{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-10-04"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-10-04"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",28570.85,28619.75,{"v":28319.7,"d":"28319.70"},28068.55,{"v":27768.5,"d":"27768.50"},{"v":28870.9,"d":"28870.90"},{"v":29170.950000000004,"d":"29170.95"},{"v":29422.100000000002,"d":"29422.10"},28919.8,28368.6,1665380,{"v":0.05160198527461703,"d":"5.16%"}]
[2,"Index","NIFTY",{"v":11361.8,"d":"11361.80"},{"v":11364.033333333333,"d":"11364.03"},{"v":11310.066666666666,"d":"11310.07"},{"v":11258.333333333332,"d":"11258.33"},{"v":11204.366666666665,"d":"11204.37"},{"v":11415.766666666666,"d":"11415.77"},{"v":11469.733333333334,"d":"11469.73"},{"v":11521.466666666667,"d":"11521.47"},11418,11312.3,16781550,{"v":0.023333882150632056,"d":"2.33%"}]
[3,"Index","NIFTYIT",{"v":15361,"d":"15361.00"},{"v":15373.666666666666,"d":"15373.67"},{"v":15287.333333333332,"d":"15287.33"},{"v":15213.666666666666,"d":"15213.67"},{"v":15127.333333333332,"d":"15127.33"},{"v":15447.333333333332,"d":"15447.33"},{"v":15533.666666666664,"d":"15533.67"},{"v":15607.333333333332,"d":"15607.33"},15460,15300,11000,{"v":0.04265402843601896,"d":"4.27%"}]
[4,"Cement","ACC",{"v":1556.5,"d":"1556.50"},{"v":1565.1333333333332,"d":"1565.13"},{"v":1537.8666666666663,"d":"1537.87"},{"v":1519.2333333333331,"d":"1519.23"},{"v":1491.9666666666662,"d":"1491.97"},{"v":1583.7666666666664,"d":"1583.77"},{"v":1611.0333333333333,"d":"1611.03"},{"v":1629.6666666666665,"d":"1629.67"},1592.4,1546.5,2182800,{"v":0.08575407879029048,"d":"8.58%"}]
[5,"Others","ADANIENT",{"v":144.1,"d":"144.10"},{"v":143.73333333333332,"d":"143.73"},{"v":141.91666666666663,"d":"141.92"},{"v":139.73333333333332,"d":"139.73"},{"v":137.91666666666663,"d":"137.92"},{"v":145.91666666666663,"d":"145.92"},{"v":147.7333333333333,"d":"147.73"},{"v":149.91666666666663,"d":"149.92"},145.55,141.55,25780000,{"v":0.013364779874213837,"d":"1.34%"}]
[6,"Others","ADANIPORTS",406.35,{"v":405.5,"d":"405.50"},402.45,398.55,{"v":395.5,"d":"395.50"},{"v":409.4,"d":"409.40"},{"v":412.44999999999993,"d":"412.45"},{"v":416.34999999999997,"d":"416.35"},408.55,401.6,11812500,{"v":0.04930046635576282,"d":"4.93%"}]
[7,"Power","ADANIPOWER",{"v":61.5,"d":"61.50"},{"v":61.56666666666666,"d":"61.57"},{"v":60.783333333333324,"d":"60.78"},{"v":60.06666666666666,"d":"60.07"},{"v":59.283333333333324,"d":"59.28"},{"v":62.283333333333324,"d":"62.28"},{"v":63.066666666666656,"d":"63.07"},{"v":63.783333333333324,"d":"63.78"},62.35,60.85,90900000,{"v":1.3218770654329147E-3,"d":"0.13%"}]
[8,"Automobile","AMARAJABAT",{"v":713.5,"d":"713.50"},{"v":708.7666666666668,"d":"708.77"},{"v":699.6833333333335,"d":"699.68"},{"v":685.8666666666668,"d":"685.87"},{"v":676.7833333333335,"d":"676.78"},{"v":722.5833333333335,"d":"722.58"},{"v":731.6666666666667,"d":"731.67"},{"v":745.4833333333335,"d":"745.48"},717.85,694.95,1639400,{"v":-0.017205203524968526,"d":"-1.72%"}]
[9,"Cement","AMBUJACEM",{"v":197.6,"d":"197.60"},198.25,{"v":194.5,"d":"194.50"},{"v":191.4,"d":"191.40"},187.65,201.35,{"v":205.1,"d":"205.10"},{"v":208.2,"d":"208.20"},202,195.15,24525000,{"v":-3.3526363913441025E-3,"d":"-0.34%"}]
[10,"Others","APOLLOHOSP",{"v":1386.1,"d":"1386.10"},1378.05,{"v":1365.5,"d":"1365.50"},{"v":1344.9,"d":"1344.90"},{"v":1332.3500000000001,"d":"1332.35"},{"v":1398.6499999999999,"d":"1398.65"},{"v":1411.1999999999996,"d":"1411.20"},{"v":1431.7999999999997,"d":"1431.80"},1390.6,1357.45,1861500,{"v":0.014717906786590351,"d":"1.47%"}]
[11,"Automobile","APOLLOTYRE",{"v":169.2,"d":"169.20"},{"v":169.66666666666666,"d":"169.67"},{"v":166.5333333333333,"d":"166.53"},{"v":163.86666666666665,"d":"163.87"},{"v":160.7333333333333,"d":"160.73"},{"v":172.33333333333331,"d":"172.33"},{"v":175.4666666666667,"d":"175.47"},{"v":178.13333333333333,"d":"178.13"},172.8,167,7710000,{"v":0.011811023622047244,"d":"1.18%"}]
[13,"Automobile","ASHOKLEY",{"v":68,"d":"68.00"},{"v":67.11666666666666,"d":"67.12"},{"v":65.73333333333332,"d":"65.73"},{"v":63.466666666666654,"d":"63.47"},{"v":62.083333333333314,"d":"62.08"},{"v":69.38333333333333,"d":"69.38"},{"v":70.76666666666668,"d":"70.77"},{"v":73.03333333333333,"d":"73.03"},68.5,64.85,72018000,{"v":0.008485968744748782,"d":"0.85%"}]
[14,"FMCG","ASIANPAINT",{"v":1752.8,"d":"1752.80"},{"v":1754,"d":"1754.00"},{"v":1737.3,"d":"1737.30"},{"v":1721.8,"d":"1721.80"},{"v":1705.1,"d":"1705.10"},{"v":1769.5,"d":"1769.50"},{"v":1786.1999999999998,"d":"1786.20"},{"v":1801.7,"d":"1801.70"},1770.7,1738.5,8409000,{"v":-0.004262877442273535,"d":"-0.43%"}]
[15,"Pharma","AUROPHARMA",{"v":583.8,"d":"583.80"},{"v":578.3,"d":"578.30"},569.05,{"v":554.3,"d":"554.30"},545.05,593.05,{"v":602.3,"d":"602.30"},617.05,587.55,563.55,15259000,{"v":0.002035723666929341,"d":"0.20%"}]
[16,"Banking","AXISBANK",673.05,667.75,{"v":656.5,"d":"656.50"},639.95,{"v":628.7,"d":"628.70"},{"v":684.3,"d":"684.30"},695.55,{"v":712.0999999999999,"d":"712.10"},679,651.2,66142800,{"v":0.03502084350471326,"d":"3.50%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2915.5,"d":"2915.50"},{"v":2923.7000000000003,"d":"2923.70"},{"v":2893.4500000000007,"d":"2893.45"},{"v":2871.4000000000005,"d":"2871.40"},{"v":2841.150000000001,"d":"2841.15"},{"v":2945.7500000000005,"d":"2945.75"},{"v":2975.9999999999995,"d":"2976.00"},2998.05,2953.95,2901.65,2058500,{"v":-0.03026734189141444,"d":"-3.03%"}]
[18,"Finance","BAJAJFINSV",8500.75,{"v":8476.016666666666,"d":"8476.02"},{"v":8413.283333333333,"d":"8413.28"},{"v":8325.816666666666,"d":"8325.82"},{"v":8263.083333333332,"d":"8263.08"},{"v":8563.483333333334,"d":"8563.48"},{"v":8626.216666666667,"d":"8626.22"},{"v":8713.683333333334,"d":"8713.68"},8538.75,8388.55,1018125,{"v":-1.838235294117647E-3,"d":"-0.18%"}]
[19,"Finance","BAJFINANCE",3988.05,{"v":3991.9666666666667,"d":"3991.97"},{"v":3953.9333333333334,"d":"3953.93"},{"v":3919.8166666666666,"d":"3919.82"},{"v":3881.7833333333333,"d":"3881.78"},{"v":4026.0833333333335,"d":"4026.08"},{"v":4064.1166666666672,"d":"4064.12"},{"v":4098.233333333334,"d":"4098.23"},4030,3957.85,6386500,{"v":0.030537738513050142,"d":"3.05%"}]
[20,"Automobile","BALKRISIND",766.55,{"v":764.5166666666665,"d":"764.52"},{"v":752.1333333333331,"d":"752.13"},{"v":737.7166666666666,"d":"737.72"},{"v":725.3333333333331,"d":"725.33"},{"v":778.933333333333,"d":"778.93"},{"v":791.3166666666665,"d":"791.32"},{"v":805.733333333333,"d":"805.73"},776.9,750.1,1660000,{"v":0.024691358024691357,"d":"2.47%"}]
[21,"Banking","BANKBARODA",{"v":91.5,"d":"91.50"},{"v":91.7,"d":"91.70"},{"v":89.7,"d":"89.70"},{"v":87.9,"d":"87.90"},{"v":85.9,"d":"85.90"},{"v":93.5,"d":"93.50"},{"v":95.5,"d":"95.50"},{"v":97.3,"d":"97.30"},93.7,89.9,63427500,{"v":0.01820414650003612,"d":"1.82%"}]
[22,"Banking","BANKINDIA",{"v":61.4,"d":"61.40"},{"v":60.53333333333333,"d":"60.53"},{"v":58.71666666666666,"d":"58.72"},{"v":56.03333333333333,"d":"56.03"},{"v":54.21666666666666,"d":"54.22"},{"v":63.21666666666666,"d":"63.22"},{"v":65.03333333333333,"d":"65.03"},{"v":67.71666666666667,"d":"67.72"},62.35,57.85,26304000,{"v":-0.054968743263634406,"d":"-5.50%"}]
[23,"FMCG","BATAINDIA",{"v":1693.2,"d":"1693.20"},{"v":1705.3333333333333,"d":"1705.33"},{"v":1667.8666666666666,"d":"1667.87"},{"v":1642.5333333333333,"d":"1642.53"},{"v":1605.0666666666666,"d":"1605.07"},{"v":1730.6666666666665,"d":"1730.67"},{"v":1768.1333333333332,"d":"1768.13"},{"v":1793.4666666666665,"d":"1793.47"},1742.8,1680,2395800,{"v":0.024941176470588234,"d":"2.49%"}]
[24,"Capital_Goods","BEL",{"v":105.6,"d":"105.60"},{"v":105.73333333333333,"d":"105.73"},{"v":104.06666666666666,"d":"104.07"},{"v":102.53333333333333,"d":"102.53"},{"v":100.86666666666666,"d":"100.87"},{"v":107.26666666666667,"d":"107.27"},{"v":108.93333333333332,"d":"108.93"},{"v":110.46666666666667,"d":"110.47"},107.4,104.2,20982000,{"v":0.031563421828908554,"d":"3.16%"}]
[25,"FMCG","BERGEPAINT",{"v":428.2,"d":"428.20"},{"v":428.1833333333334,"d":"428.18"},{"v":424.3666666666668,"d":"424.37"},{"v":420.5333333333334,"d":"420.53"},{"v":416.7166666666668,"d":"416.72"},{"v":432.01666666666677,"d":"432.02"},{"v":435.83333333333337,"d":"435.83"},{"v":439.66666666666674,"d":"439.67"},432,424.35,4411000,{"v":0.019318759532282664,"d":"1.93%"}]
[26,"Automobile","BHARATFORG",440.55,{"v":441.34999999999997,"d":"441.35"},{"v":434.69999999999993,"d":"434.70"},{"v":428.84999999999997,"d":"428.85"},{"v":422.19999999999993,"d":"422.20"},{"v":447.19999999999993,"d":"447.20"},{"v":453.8499999999999,"d":"453.85"},{"v":459.69999999999993,"d":"459.70"},448,435.5,7844400,{"v":0.019176800748362956,"d":"1.92%"}]
[27,"Telecom","BHARTIARTL",346.95,{"v":348.8666666666666,"d":"348.87"},{"v":341.08333333333326,"d":"341.08"},{"v":335.21666666666664,"d":"335.22"},{"v":327.4333333333333,"d":"327.43"},{"v":354.73333333333323,"d":"354.73"},{"v":362.51666666666665,"d":"362.52"},{"v":368.3833333333332,"d":"368.38"},356.65,343,39400386,{"v":-0.007090213639332027,"d":"-0.71%"}]
[28,"Capital_Goods","BHEL",{"v":47.5,"d":"47.50"},{"v":47.416666666666664,"d":"47.42"},{"v":46.18333333333333,"d":"46.18"},{"v":44.86666666666667,"d":"44.87"},{"v":43.63333333333333,"d":"43.63"},{"v":48.73333333333333,"d":"48.73"},{"v":49.96666666666666,"d":"49.97"},{"v":51.283333333333324,"d":"51.28"},48.65,46.1,47085000,{"v":0.010299324106855488,"d":"1.03%"}]
[29,"Pharma","BIOCON",{"v":232.8,"d":"232.80"},{"v":229.36666666666667,"d":"229.37"},{"v":225.03333333333336,"d":"225.03"},{"v":217.26666666666668,"d":"217.27"},{"v":212.93333333333337,"d":"212.93"},{"v":237.13333333333335,"d":"237.13"},{"v":241.46666666666667,"d":"241.47"},{"v":249.23333333333335,"d":"249.23"},233.7,221.6,11588400,{"v":-0.05267804590935845,"d":"-5.27%"}]
[30,"Automobile","BOSCHLTD",13606.95,{"v":13522.300000000001,"d":"13522.30"},{"v":13384.600000000002,"d":"13384.60"},{"v":13162.250000000002,"d":"13162.25"},{"v":13024.550000000003,"d":"13024.55"},{"v":13744.650000000001,"d":"13744.65"},{"v":13882.350000000002,"d":"13882.35"},{"v":14104.7,"d":"14104.70"},13660,13299.95,147630,{"v":-0.008862034239677744,"d":"-0.89%"}]
[31,"Oil_Gas","BPCL",{"v":533.4,"d":"533.40"},{"v":523.4833333333333,"d":"523.48"},{"v":506.3666666666667,"d":"506.37"},{"v":479.3333333333333,"d":"479.33"},{"v":462.21666666666664,"d":"462.22"},{"v":550.5166666666667,"d":"550.52"},{"v":567.6333333333334,"d":"567.63"},{"v":594.6666666666667,"d":"594.67"},540.6,496.45,22701600,{"v":0.06099099856986624,"d":"6.10%"}]
[32,"FMCG","BRITANNIA",2913.75,2908.25,{"v":2880.3,"d":"2880.30"},{"v":2846.8500000000004,"d":"2846.85"},{"v":2818.9000000000005,"d":"2818.90"},{"v":2941.7,"d":"2941.70"},{"v":2969.6499999999996,"d":"2969.65"},{"v":3003.0999999999995,"d":"3003.10"},2936.2,2874.8,2205600,{"v":-0.007380738073807381,"d":"-0.74%"}]
[34,"Pharma","CADILAHC",{"v":235.3,"d":"235.30"},{"v":234.11666666666667,"d":"234.12"},{"v":231.43333333333334,"d":"231.43"},{"v":227.56666666666666,"d":"227.57"},{"v":224.88333333333333,"d":"224.88"},{"v":237.98333333333335,"d":"237.98"},{"v":240.66666666666669,"d":"240.67"},{"v":244.53333333333336,"d":"244.53"},236.8,230.25,9232000,{"v":-3.4542314335060447E-3,"d":"-0.35%"}]
[35,"Banking","CANBK",182.35,{"v":181.08333333333334,"d":"181.08"},{"v":177.26666666666668,"d":"177.27"},{"v":172.18333333333334,"d":"172.18"},{"v":168.36666666666667,"d":"168.37"},{"v":186.16666666666669,"d":"186.17"},{"v":189.98333333333335,"d":"189.98"},{"v":195.0666666666667,"d":"195.07"},184.9,176,12288000,{"v":-0.02599873176918199,"d":"-2.60%"}]
[36,"Oil_Gas","CASTROLIND",{"v":134.5,"d":"134.50"},135.15,{"v":132.9,"d":"132.90"},{"v":131.3,"d":"131.30"},129.05,136.75,{"v":139,"d":"139.00"},{"v":140.6,"d":"140.60"},137.4,133.55,5786800,{"v":-0.007001166861143524,"d":"-0.70%"}]
[37,"Textile","CENTURYTEX",{"v":893.8,"d":"893.80"},{"v":896.9833333333332,"d":"896.98"},{"v":882.8666666666664,"d":"882.87"},{"v":871.9333333333332,"d":"871.93"},{"v":857.8166666666664,"d":"857.82"},{"v":907.9166666666665,"d":"907.92"},{"v":922.0333333333333,"d":"922.03"},{"v":932.9666666666666,"d":"932.97"},911.1,886.05,3289800,{"v":0.012744735869966753,"d":"1.27%"}]
[38,"Power","CESC",{"v":752.2,"d":"752.20"},{"v":747.9833333333335,"d":"747.98"},{"v":740.3666666666669,"d":"740.37"},{"v":728.5333333333334,"d":"728.53"},{"v":720.9166666666669,"d":"720.92"},{"v":759.816666666667,"d":"759.82"},{"v":767.4333333333335,"d":"767.43"},{"v":779.266666666667,"d":"779.27"},755.6,736.15,1620800,{"v":-0.02922855773838045,"d":"-2.92%"}]
[39,"Finance","CHOLAFIN",{"v":291.9,"d":"291.90"},{"v":293.28333333333336,"d":"293.28"},{"v":285.2666666666667,"d":"285.27"},{"v":278.6333333333333,"d":"278.63"},{"v":270.6166666666667,"d":"270.62"},{"v":299.91666666666674,"d":"299.92"},{"v":307.9333333333334,"d":"307.93"},{"v":314.5666666666668,"d":"314.57"},301.3,286.65,2822500,{"v":8.8652482269503544E-4,"d":"0.09%"}]
[40,"Pharma","CIPLA",{"v":420.8,"d":"420.80"},{"v":418.0833333333333,"d":"418.08"},{"v":411.8666666666666,"d":"411.87"},{"v":402.9333333333333,"d":"402.93"},{"v":396.7166666666666,"d":"396.72"},{"v":427.01666666666665,"d":"427.02"},{"v":433.23333333333335,"d":"433.23"},{"v":442.1666666666667,"d":"442.17"},424.3,409.15,14335000,{"v":0.02583369114068985,"d":"2.58%"}]
[41,"Others","COALINDIA",188.05,{"v":189.1833333333333,"d":"189.18"},{"v":185.16666666666663,"d":"185.17"},{"v":182.28333333333333,"d":"182.28"},{"v":178.26666666666665,"d":"178.27"},{"v":192.0666666666666,"d":"192.07"},{"v":196.08333333333331,"d":"196.08"},{"v":198.96666666666658,"d":"198.97"},193.2,186.3,35629000,{"v":-0.02304397659407613,"d":"-2.30%"}]
[42,"FMCG","COLPAL",1496.05,{"v":1498.6833333333334,"d":"1498.68"},{"v":1485.3666666666668,"d":"1485.37"},{"v":1474.6833333333334,"d":"1474.68"},{"v":1461.3666666666668,"d":"1461.37"},{"v":1509.3666666666668,"d":"1509.37"},{"v":1522.6833333333334,"d":"1522.68"},{"v":1533.3666666666668,"d":"1533.37"},1512,1488,1477000,{"v":0.01932367149758454,"d":"1.93%"}]
[43,"Others","CONCOR",636.45,{"v":636.4333333333334,"d":"636.43"},{"v":626.0166666666668,"d":"626.02"},{"v":615.5833333333334,"d":"615.58"},{"v":605.1666666666667,"d":"605.17"},{"v":646.8666666666668,"d":"646.87"},{"v":657.2833333333333,"d":"657.28"},{"v":667.7166666666668,"d":"667.72"},646.85,626,4779654,{"v":0.025486250838363516,"d":"2.55%"}]
[44,"Capital_Goods","CUMMINSIND",{"v":563.2,"d":"563.20"},{"v":566.8166666666667,"d":"566.82"},{"v":555.6833333333334,"d":"555.68"},{"v":548.1666666666666,"d":"548.17"},{"v":537.0333333333333,"d":"537.03"},{"v":574.3333333333335,"d":"574.33"},{"v":585.4666666666669,"d":"585.47"},{"v":592.9833333333336,"d":"592.98"},577.95,559.3,1544900,{"v":0.00730260155180283,"d":"0.73%"}]
[45,"FMCG","DABUR",436.65,{"v":437.63333333333327,"d":"437.63"},{"v":433.56666666666655,"d":"433.57"},{"v":430.4833333333333,"d":"430.48"},{"v":426.4166666666666,"d":"426.42"},{"v":440.7166666666665,"d":"440.72"},{"v":444.78333333333325,"d":"444.78"},{"v":447.8666666666665,"d":"447.87"},441.7,434.55,11495000,{"v":0.015908086610693768,"d":"1.59%"}]
[47,"Media","DISHTV",{"v":17.9,"d":"17.90"},{"v":17.53333333333333,"d":"17.53"},{"v":16.616666666666664,"d":"16.62"},{"v":15.333333333333332,"d":"15.33"},{"v":14.416666666666664,"d":"14.42"},{"v":18.816666666666663,"d":"18.82"},{"v":19.733333333333334,"d":"19.73"},{"v":21.016666666666662,"d":"21.02"},18.45,16.25,94388000,{"v":-0.023323192814718237,"d":"-2.33%"}]
[48,"Pharma","DIVISLAB",{"v":1639,"d":"1639.00"},{"v":1632.5,"d":"1632.50"},{"v":1610.5,"d":"1610.50"},{"v":1582,"d":"1582.00"},{"v":1560,"d":"1560.00"},{"v":1661,"d":"1661.00"},{"v":1683,"d":"1683.00"},{"v":1711.5,"d":"1711.50"},1654.5,1604,2509200,{"v":-0.013989311537252436,"d":"-1.40%"}]
[49,"Realty","DLF",150.85,{"v":149.6,"d":"149.60"},146.25,141.65,{"v":138.3,"d":"138.30"},{"v":154.2,"d":"154.20"},{"v":157.54999999999995,"d":"157.55"},{"v":162.14999999999998,"d":"162.15"},152.95,145,41563200,{"v":0.0111716621253406,"d":"1.12%"}]
[50,"Pharma","DRREDDY",{"v":2690.9,"d":"2690.90"},{"v":2683.483333333333,"d":"2683.48"},{"v":2664.4666666666662,"d":"2664.47"},{"v":2638.0333333333333,"d":"2638.03"},{"v":2619.0166666666664,"d":"2619.02"},{"v":2709.916666666666,"d":"2709.92"},{"v":2728.9333333333334,"d":"2728.93"},{"v":2755.366666666666,"d":"2755.37"},2702.5,2657.05,3751000,{"v":-0.007343698312934172,"d":"-0.73%"}]
[51,"Automobile","EICHERMOT",{"v":18386,"d":"18386.00"},{"v":18219.266666666666,"d":"18219.27"},{"v":18004.13333333333,"d":"18004.13"},{"v":17622.266666666666,"d":"17622.27"},{"v":17407.13333333333,"d":"17407.13"},{"v":18601.13333333333,"d":"18601.13"},{"v":18816.26666666667,"d":"18816.27"},{"v":19198.13333333333,"d":"19198.13"},18434.4,17837.4,331100,{"v":-0.05609008623761671,"d":"-5.61%"}]
[53,"Finance","EQUITAS",102.95,{"v":102.56666666666668,"d":"102.57"},{"v":101.03333333333336,"d":"101.03"},{"v":99.11666666666669,"d":"99.12"},{"v":97.58333333333337,"d":"97.58"},{"v":104.48333333333335,"d":"104.48"},{"v":106.01666666666668,"d":"106.02"},{"v":107.93333333333334,"d":"107.93"},104.1,100.65,12120000,{"v":-0.016553067185978577,"d":"-1.66%"}]
[54,"Automobile","ESCORTS",{"v":622.1,"d":"622.10"},{"v":613.7333333333333,"d":"613.73"},{"v":600.0666666666667,"d":"600.07"},{"v":578.0333333333334,"d":"578.03"},{"v":564.3666666666668,"d":"564.37"},{"v":635.7666666666667,"d":"635.77"},{"v":649.4333333333332,"d":"649.43"},{"v":671.4666666666666,"d":"671.47"},627.4,591.7,5148000,{"v":-0.01390644753476612,"d":"-1.39%"}]
[55,"Automobile","EXIDEIND",197.05,{"v":196.9333333333333,"d":"196.93"},{"v":193.51666666666662,"d":"193.52"},{"v":189.98333333333332,"d":"189.98"},{"v":186.56666666666663,"d":"186.57"},{"v":200.4666666666666,"d":"200.47"},{"v":203.8833333333333,"d":"203.88"},{"v":207.4166666666666,"d":"207.42"},200.35,193.4,9309600,{"v":-2.5713551041398816E-3,"d":"-0.26%"}]
[56,"Banking","FEDERALBNK",89.35,{"v":88.39999999999999,"d":"88.40"},{"v":86.79999999999998,"d":"86.80"},{"v":84.24999999999999,"d":"84.25"},{"v":82.64999999999998,"d":"82.65"},{"v":90.94999999999999,"d":"90.95"},{"v":92.54999999999998,"d":"92.55"},{"v":95.1,"d":"95.10"},90,85.85,42273000,{"v":-1.9831432821021317E-3,"d":"-0.20%"}]
[57,"Oil_Gas","GAIL",132.25,{"v":132.6833333333333,"d":"132.68"},{"v":130.9666666666666,"d":"130.97"},{"v":129.6833333333333,"d":"129.68"},{"v":127.96666666666661,"d":"127.97"},{"v":133.9666666666666,"d":"133.97"},{"v":135.6833333333333,"d":"135.68"},{"v":136.9666666666666,"d":"136.97"},134.4,131.4,42474642,{"v":0.054841700887534775,"d":"5.48%"}]
[58,"Pharma","GLENMARK",{"v":321.5,"d":"321.50"},{"v":320.71666666666664,"d":"320.72"},{"v":315.88333333333327,"d":"315.88"},{"v":310.26666666666665,"d":"310.27"},{"v":305.4333333333333,"d":"305.43"},{"v":326.33333333333326,"d":"326.33"},{"v":331.16666666666663,"d":"331.17"},{"v":336.78333333333325,"d":"336.78"},325.55,315.1,5720000,{"v":0.018155927376290494,"d":"1.82%"}]
[59,"Infrastructure","GMRINFRA",{"v":17,"d":"17.00"},{"v":16.849999999999998,"d":"16.85"},{"v":16.649999999999995,"d":"16.65"},{"v":16.299999999999997,"d":"16.30"},{"v":16.099999999999994,"d":"16.10"},{"v":17.199999999999996,"d":"17.20"},{"v":17.4,"d":"17.40"},{"v":17.749999999999996,"d":"17.75"},17.05,16.5,148095000,{"v":-0.013784836679652383,"d":"-1.38%"}]
[60,"FMCG","GODREJCP",{"v":661.6,"d":"661.60"},{"v":670.1166666666667,"d":"670.12"},{"v":649.2833333333333,"d":"649.28"},{"v":636.9666666666666,"d":"636.97"},{"v":616.1333333333332,"d":"616.13"},{"v":682.4333333333334,"d":"682.43"},{"v":703.2666666666667,"d":"703.27"},{"v":715.5833333333335,"d":"715.58"},690.95,657.8,6449600,{"v":0.09389416553595659,"d":"9.39%"}]
[61,"Cement","GRASIM",{"v":683.4,"d":"683.40"},{"v":685.7166666666666,"d":"685.72"},{"v":670.7333333333331,"d":"670.73"},{"v":658.0666666666665,"d":"658.07"},{"v":643.083333333333,"d":"643.08"},{"v":698.3833333333332,"d":"698.38"},{"v":713.3666666666666,"d":"713.37"},{"v":726.0333333333333,"d":"726.03"},700.7,673.05,17971500,{"v":0.013492365605041662,"d":"1.35%"}]
[62,"Others","HAVELLS",{"v":706.3,"d":"706.30"},{"v":707.8833333333332,"d":"707.88"},{"v":700.1166666666664,"d":"700.12"},{"v":693.9333333333333,"d":"693.93"},{"v":686.1666666666665,"d":"686.17"},{"v":714.0666666666664,"d":"714.07"},{"v":721.8333333333333,"d":"721.83"},{"v":728.0166666666663,"d":"728.02"},715.65,701.7,5218000,{"v":0.004814172925091469,"d":"0.48%"}]
[63,"Technology","HCLTECH",{"v":1078.4,"d":"1078.40"},{"v":1076.6833333333334,"d":"1076.68"},{"v":1061.3666666666668,"d":"1061.37"},{"v":1044.3333333333335,"d":"1044.33"},{"v":1029.0166666666669,"d":"1029.02"},{"v":1093.7166666666667,"d":"1093.72"},{"v":1109.0333333333333,"d":"1109.03"},{"v":1126.0666666666666,"d":"1126.07"},1092,1059.65,10537800,{"v":-0.029400386847195356,"d":"-2.94%"}]
[64,"Finance","HDFC",{"v":1985.6,"d":"1985.60"},{"v":1987.1666666666667,"d":"1987.17"},{"v":1962.0833333333335,"d":"1962.08"},{"v":1938.5666666666668,"d":"1938.57"},{"v":1913.4833333333336,"d":"1913.48"},{"v":2010.6833333333334,"d":"2010.68"},{"v":2035.7666666666669,"d":"2035.77"},{"v":2059.2833333333333,"d":"2059.28"},2012.25,1963.65,38267500,{"v":-0.002632367697460156,"d":"-0.26%"}]
[65,"Banking","HDFCBANK",{"v":1229.2,"d":"1229.20"},{"v":1232.8666666666666,"d":"1232.87"},{"v":1216.9833333333331,"d":"1216.98"},{"v":1204.7666666666667,"d":"1204.77"},{"v":1188.8833333333332,"d":"1188.88"},{"v":1245.083333333333,"d":"1245.08"},{"v":1260.9666666666667,"d":"1260.97"},{"v":1273.183333333333,"d":"1273.18"},1248.75,1220.65,40737500,{"v":0.024662323615967,"d":"2.47%"}]
[66,"Automobile","HEROMOTOCO",{"v":2682.7,"d":"2682.70"},{"v":2700.9166666666665,"d":"2700.92"},{"v":2656.033333333333,"d":"2656.03"},{"v":2629.3666666666663,"d":"2629.37"},{"v":2584.4833333333327,"d":"2584.48"},{"v":2727.583333333333,"d":"2727.58"},{"v":2772.466666666667,"d":"2772.47"},{"v":2799.133333333333,"d":"2799.13"},2745.8,2674.25,2921600,{"v":0.04814522494080505,"d":"4.81%"}]
[67,"Technology","HEXAWARE",{"v":371.1,"d":"371.10"},{"v":372.5666666666666,"d":"372.57"},{"v":367.9333333333332,"d":"367.93"},{"v":364.7666666666666,"d":"364.77"},{"v":360.1333333333332,"d":"360.13"},{"v":375.73333333333323,"d":"375.73"},{"v":380.3666666666667,"d":"380.37"},{"v":383.53333333333325,"d":"383.53"},377.2,369.4,2160000,{"v":-0.021739130434782608,"d":"-2.17%"}]
[68,"Metals","HINDALCO",183.75,{"v":184.79999999999998,"d":"184.80"},{"v":180.09999999999997,"d":"180.10"},176.45,{"v":171.74999999999997,"d":"171.75"},{"v":188.44999999999996,"d":"188.45"},{"v":193.14999999999995,"d":"193.15"},{"v":196.79999999999995,"d":"196.80"},189.5,181.15,34275500,{"v":0.06793893129770992,"d":"6.79%"}]
[69,"Oil_Gas","HINDPETRO",{"v":325,"d":"325.00"},{"v":322.1333333333333,"d":"322.13"},{"v":314.8666666666667,"d":"314.87"},{"v":304.73333333333335,"d":"304.73"},{"v":297.4666666666667,"d":"297.47"},{"v":332.26666666666665,"d":"332.27"},{"v":339.5333333333333,"d":"339.53"},{"v":349.66666666666663,"d":"349.67"},329.4,312,19712700,{"v":0.04765625,"d":"4.77%"}]
[70,"FMCG","HINDUNILVR",1970.25,{"v":1977.1499999999999,"d":"1977.15"},{"v":1959.3999999999996,"d":"1959.40"},{"v":1948.5499999999997,"d":"1948.55"},{"v":1930.7999999999995,"d":"1930.80"},{"v":1987.9999999999998,"d":"1988.00"},{"v":2005.7500000000002,"d":"2005.75"},{"v":2016.6,"d":"2016.60"},1994.9,1966.3,8592300,{"v":0.033187835936654524,"d":"3.32%"}]
[72,"Finance","IBULHSGFIN",255.85,{"v":264.3833333333333,"d":"264.38"},{"v":235.56666666666666,"d":"235.57"},{"v":215.28333333333333,"d":"215.28"},{"v":186.46666666666667,"d":"186.47"},{"v":284.66666666666663,"d":"284.67"},{"v":313.48333333333323,"d":"313.48"},{"v":333.76666666666665,"d":"333.77"},293.2,244.1,19551200,{"v":-0.008519615400219076,"d":"-0.85%"}]
[73,"Banking","ICICIBANK",{"v":429.5,"d":"429.50"},{"v":430.2666666666667,"d":"430.27"},{"v":424.0833333333334,"d":"424.08"},{"v":418.66666666666674,"d":"418.67"},{"v":412.48333333333346,"d":"412.48"},{"v":435.6833333333334,"d":"435.68"},{"v":441.8666666666667,"d":"441.87"},{"v":447.28333333333336,"d":"447.28"},436.45,424.85,84793500,{"v":-0.012332233575707102,"d":"-1.23%"}]
[74,"Finance","ICICIPRULI",{"v":467.5,"d":"467.50"},{"v":466.15000000000003,"d":"466.15"},{"v":461.70000000000005,"d":"461.70"},{"v":455.90000000000003,"d":"455.90"},{"v":451.45000000000005,"d":"451.45"},{"v":471.95000000000005,"d":"471.95"},{"v":476.4,"d":"476.40"},{"v":482.20000000000005,"d":"482.20"},470.6,460.35,5607000,{"v":0,"d":"0.00%"}]
[76,"Telecom","IDEA",{"v":5.1,"d":"5.10"},{"v":5.166666666666667,"d":"5.17"},{"v":4.933333333333334,"d":"4.93"},{"v":4.766666666666667,"d":"4.77"},{"v":4.533333333333333,"d":"4.53"},{"v":5.333333333333334,"d":"5.33"},{"v":5.566666666666666,"d":"5.57"},{"v":5.733333333333334,"d":"5.73"},5.4,5,541716000,{"v":-0.04685190659178244,"d":"-4.69%"}]
[77,"Banking","IDFCFIRSTB",{"v":35.5,"d":"35.50"},{"v":35.166666666666664,"d":"35.17"},{"v":34.28333333333333,"d":"34.28"},{"v":33.06666666666667,"d":"33.07"},{"v":32.18333333333334,"d":"32.18"},{"v":36.383333333333326,"d":"36.38"},{"v":37.266666666666666,"d":"37.27"},{"v":38.48333333333332,"d":"38.48"},36.05,33.95,233748000,{"v":0.020965459405629227,"d":"2.10%"}]
[78,"Oil_Gas","IGL",{"v":354.3,"d":"354.30"},{"v":352.76666666666665,"d":"352.77"},{"v":349.5333333333333,"d":"349.53"},{"v":344.76666666666665,"d":"344.77"},{"v":341.5333333333333,"d":"341.53"},{"v":357.5333333333333,"d":"357.53"},{"v":360.76666666666665,"d":"360.77"},{"v":365.5333333333333,"d":"365.53"},356,348,3245000,{"v":-0.008403361344537815,"d":"-0.84%"}]
[79,"Others","INDIGO",1825.05,{"v":1818.3499999999997,"d":"1818.35"},{"v":1786.8499999999995,"d":"1786.85"},{"v":1748.6499999999999,"d":"1748.65"},{"v":1717.1499999999996,"d":"1717.15"},{"v":1856.5499999999993,"d":"1856.55"},{"v":1888.0499999999997,"d":"1888.05"},{"v":1926.249999999999,"d":"1926.25"},1849.85,1780.15,2514000,{"v":-0.041189931350114416,"d":"-4.12%"}]
[80,"Banking","INDUSINDBK",{"v":1264.6,"d":"1264.60"},{"v":1269.8833333333332,"d":"1269.88"},{"v":1222.7666666666664,"d":"1222.77"},{"v":1180.9333333333332,"d":"1180.93"},{"v":1133.8166666666664,"d":"1133.82"},{"v":1311.7166666666665,"d":"1311.72"},{"v":1358.8333333333333,"d":"1358.83"},{"v":1400.6666666666665,"d":"1400.67"},1317,1228.05,15077600,{"v":0.07727922263503859,"d":"7.73%"}]
[81,"Telecom","INFRATEL",{"v":248.4,"d":"248.40"},{"v":248.83333333333334,"d":"248.83"},{"v":246.0666666666667,"d":"246.07"},{"v":243.73333333333335,"d":"243.73"},{"v":240.9666666666667,"d":"240.97"},{"v":251.16666666666669,"d":"251.17"},{"v":253.93333333333334,"d":"253.93"},{"v":256.26666666666665,"d":"256.27"},251.6,246.5,7086000,{"v":5.106382978723404E-3,"d":"0.51%"}]
[82,"Technology","INFY",{"v":782.2,"d":"782.20"},{"v":785.2166666666667,"d":"785.22"},{"v":777.9833333333333,"d":"777.98"},{"v":773.7666666666667,"d":"773.77"},{"v":766.5333333333333,"d":"766.53"},{"v":789.4333333333334,"d":"789.43"},{"v":796.6666666666667,"d":"796.67"},{"v":800.8833333333334,"d":"800.88"},792.45,781,46746000,{"v":3.5951824555096169E-4,"d":"0.04%"}]
[83,"Oil_Gas","IOC",152.75,{"v":152.4,"d":"152.40"},{"v":150,"d":"150.00"},147.25,144.85,155.15,{"v":157.55000000000004,"d":"157.55"},{"v":160.3,"d":"160.30"},154.8,149.65,52629500,{"v":0.035463434788596614,"d":"3.55%"}]
[84,"FMCG","ITC",262.25,{"v":260.6333333333333,"d":"260.63"},{"v":258.51666666666665,"d":"258.52"},{"v":254.7833333333333,"d":"254.78"},{"v":252.66666666666663,"d":"252.67"},{"v":264.3666666666667,"d":"264.37"},{"v":266.48333333333335,"d":"266.48"},{"v":270.2166666666667,"d":"270.22"},262.75,256.9,105127200,{"v":-0.024345153243050605,"d":"-2.43%"}]
[85,"Metals","JINDALSTEL",{"v":96.4,"d":"96.40"},{"v":97.10000000000001,"d":"97.10"},{"v":94.10000000000002,"d":"94.10"},{"v":91.80000000000001,"d":"91.80"},{"v":88.80000000000003,"d":"88.80"},{"v":99.40000000000002,"d":"99.40"},{"v":102.39999999999999,"d":"102.40"},{"v":104.70000000000002,"d":"104.70"},100.1,94.8,35494400,{"v":0.035764310393127274,"d":"3.58%"}]
[86,"Metals","JSWSTEEL",222.65,{"v":222.9,"d":"222.90"},{"v":219,"d":"219.00"},215.35,211.45,226.55,{"v":230.45000000000005,"d":"230.45"},{"v":234.10000000000002,"d":"234.10"},226.8,219.25,55344000,{"v":-8.6655112651646442E-4,"d":"-0.09%"}]
[87,"Others","JUBLFOOD",{"v":1323.7,"d":"1323.70"},{"v":1326.8999999999999,"d":"1326.90"},{"v":1306.7999999999997,"d":"1306.80"},{"v":1289.8999999999999,"d":"1289.90"},{"v":1269.7999999999997,"d":"1269.80"},{"v":1343.7999999999997,"d":"1343.80"},{"v":1363.8999999999996,"d":"1363.90"},{"v":1380.7999999999997,"d":"1380.80"},1347,1310,2130500,{"v":0.028233590733590733,"d":"2.82%"}]
[88,"Others","JUSTDIAL",{"v":661.7,"d":"661.70"},{"v":668.8833333333333,"d":"668.88"},{"v":645.5666666666666,"d":"645.57"},{"v":629.4333333333333,"d":"629.43"},{"v":606.1166666666666,"d":"606.12"},{"v":685.0166666666667,"d":"685.02"},{"v":708.3333333333335,"d":"708.33"},{"v":724.4666666666667,"d":"724.47"},692.2,652.75,2128000,{"v":0.13263785394932937,"d":"13.26%"}]
[90,"Banking","KOTAKBANK",1627.05,{"v":1631.8499999999997,"d":"1631.85"},{"v":1613.5999999999995,"d":"1613.60"},{"v":1600.1499999999999,"d":"1600.15"},{"v":1581.8999999999996,"d":"1581.90"},{"v":1645.2999999999993,"d":"1645.30"},{"v":1663.5499999999997,"d":"1663.55"},{"v":1676.999999999999,"d":"1677.00"},1650.1,1618.4,8074400,{"v":0.018312061746456137,"d":"1.83%"}]
[91,"Finance","L&TFH",{"v":82.5,"d":"82.50"},{"v":83.41666666666667,"d":"83.42"},{"v":80.48333333333335,"d":"80.48"},{"v":78.46666666666668,"d":"78.47"},{"v":75.53333333333336,"d":"75.53"},{"v":85.43333333333334,"d":"85.43"},{"v":88.36666666666665,"d":"88.37"},{"v":90.38333333333333,"d":"90.38"},86.35,81.4,41152500,{"v":0.05600461893764434,"d":"5.60%"}]
[92,"Finance","LICHSGFIN",382.35,383.05,{"v":374.15000000000003,"d":"374.15"},{"v":365.95000000000005,"d":"365.95"},{"v":357.05000000000007,"d":"357.05"},391.25,400.15,{"v":408.34999999999997,"d":"408.35"},391.95,374.85,10355400,{"v":-0.03653669020571078,"d":"-3.65%"}]
[93,"Capital_Goods","LT",1462.75,{"v":1458.3,"d":"1458.30"},{"v":1433,"d":"1433.00"},1403.25,1377.95,1488.05,{"v":1513.3499999999997,"d":"1513.35"},{"v":1543.1,"d":"1543.10"},1483.6,1428.55,13072500,{"v":-1.4894592117323557E-3,"d":"-0.15%"}]
[94,"Pharma","LUPIN",702.85,{"v":696.8333333333334,"d":"696.83"},{"v":685.0666666666667,"d":"685.07"},{"v":667.2833333333333,"d":"667.28"},{"v":655.5166666666667,"d":"655.52"},{"v":714.6166666666668,"d":"714.62"},{"v":726.3833333333334,"d":"726.38"},{"v":744.1666666666669,"d":"744.17"},708.6,679.05,7723800,{"v":-0.01013725666098502,"d":"-1.01%"}]
[95,"Automobile","M&M",{"v":564.4,"d":"564.40"},560.15,553.75,{"v":543.1,"d":"543.10"},{"v":536.7,"d":"536.70"},{"v":570.8,"d":"570.80"},{"v":577.1999999999998,"d":"577.20"},{"v":587.8499999999999,"d":"587.85"},566.55,549.5,22035000,{"v":-5.7753914181293145E-3,"d":"-0.58%"}]
[96,"Finance","M&MFIN",{"v":327.2,"d":"327.20"},324.55,{"v":320.65000000000003,"d":"320.65"},{"v":314.1,"d":"314.10"},{"v":310.20000000000005,"d":"310.20"},{"v":331.1,"d":"331.10"},{"v":335,"d":"335.00"},341.55,328.45,318,14753750,{"v":2.5423728813559322E-4,"d":"0.03%"}]
[97,"Finance","MANAPPURAM",{"v":134.4,"d":"134.40"},{"v":134.70000000000002,"d":"134.70"},{"v":132.60000000000002,"d":"132.60"},{"v":130.8,"d":"130.80"},{"v":128.70000000000002,"d":"128.70"},{"v":136.50000000000003,"d":"136.50"},{"v":138.6,"d":"138.60"},{"v":140.40000000000003,"d":"140.40"},136.8,132.9,14370000,{"v":0.1769041769041769,"d":"17.69%"}]
[98,"FMCG","MARICO",{"v":385.4,"d":"385.40"},{"v":384.5333333333333,"d":"384.53"},{"v":382.7666666666666,"d":"382.77"},{"v":380.13333333333327,"d":"380.13"},{"v":378.36666666666656,"d":"378.37"},{"v":387.16666666666663,"d":"387.17"},{"v":388.9333333333333,"d":"388.93"},{"v":391.56666666666666,"d":"391.57"},386.3,381.9,11788400,{"v":0.005767524401064774,"d":"0.58%"}]
[99,"Automobile","MARUTI",{"v":6791.8,"d":"6791.80"},{"v":6781.716666666667,"d":"6781.72"},{"v":6722.083333333334,"d":"6722.08"},{"v":6652.366666666667,"d":"6652.37"},{"v":6592.733333333334,"d":"6592.73"},{"v":6851.433333333334,"d":"6851.43"},{"v":6911.0666666666675,"d":"6911.07"},{"v":6980.783333333335,"d":"6980.78"},6841.35,6712,2431425,{"v":-0.002215998276445785,"d":"-0.22%"}]
[100,"FMCG","MCDOWELL-N",{"v":624.6,"d":"624.60"},{"v":629.2833333333333,"d":"629.28"},{"v":617.5666666666666,"d":"617.57"},{"v":610.5333333333333,"d":"610.53"},{"v":598.8166666666666,"d":"598.82"},{"v":636.3166666666666,"d":"636.32"},{"v":648.0333333333333,"d":"648.03"},{"v":655.0666666666666,"d":"655.07"},641,622.25,11060000,{"v":0.05058180954642603,"d":"5.06%"}]
[102,"Finance","MFSL",{"v":419.6,"d":"419.60"},{"v":421.51666666666665,"d":"421.52"},{"v":413.5333333333333,"d":"413.53"},{"v":407.46666666666664,"d":"407.47"},{"v":399.4833333333333,"d":"399.48"},{"v":427.5833333333333,"d":"427.58"},{"v":435.56666666666666,"d":"435.57"},{"v":441.6333333333333,"d":"441.63"},429.5,415.45,2967600,{"v":-0.03849144634525661,"d":"-3.85%"}]
[103,"Oil_Gas","MGL",{"v":896.6,"d":"896.60"},{"v":893.6666666666666,"d":"893.67"},{"v":882.9333333333333,"d":"882.93"},{"v":869.2666666666667,"d":"869.27"},{"v":858.5333333333333,"d":"858.53"},{"v":907.3333333333333,"d":"907.33"},{"v":918.0666666666666,"d":"918.07"},{"v":931.7333333333332,"d":"931.73"},904.4,880,1595400,{"v":-0.03624501631025734,"d":"-3.62%"}]
[104,"Technology","MINDTREE",{"v":720.7,"d":"720.70"},{"v":720.8166666666666,"d":"720.82"},{"v":710.3833333333332,"d":"710.38"},{"v":700.0666666666666,"d":"700.07"},{"v":689.6333333333332,"d":"689.63"},{"v":731.1333333333332,"d":"731.13"},{"v":741.5666666666666,"d":"741.57"},{"v":751.8833333333332,"d":"751.88"},731.25,710.5,1292400,{"v":0.03210349784379492,"d":"3.21%"}]
[105,"Automobile","MOTHERSUMI",99.75,{"v":101.33333333333333,"d":"101.33"},{"v":97.61666666666666,"d":"97.62"},{"v":95.48333333333333,"d":"95.48"},{"v":91.76666666666667,"d":"91.77"},{"v":103.46666666666665,"d":"103.47"},{"v":107.18333333333332,"d":"107.18"},{"v":109.31666666666665,"d":"109.32"},105.05,99.2,30284100,{"v":0.06301401598517317,"d":"6.30%"}]
[106,"Automobile","MRF",{"v":61924.1,"d":"61924.10"},{"v":62028.81666666666,"d":"62028.82"},{"v":61558.68333333332,"d":"61558.68"},{"v":61193.26666666666,"d":"61193.27"},{"v":60723.133333333324,"d":"60723.13"},{"v":62394.233333333315,"d":"62394.23"},{"v":62864.36666666666,"d":"62864.37"},{"v":63229.78333333331,"d":"63229.78"},62498.95,61663.4,20330,{"v":-0.008292682926829269,"d":"-0.83%"}]
[107,"Finance","MUTHOOTFIN",670.35,{"v":674.5833333333334,"d":"674.58"},{"v":661.6666666666667,"d":"661.67"},{"v":652.9833333333333,"d":"652.98"},{"v":640.0666666666667,"d":"640.07"},{"v":683.2666666666668,"d":"683.27"},{"v":696.1833333333335,"d":"696.18"},{"v":704.8666666666668,"d":"704.87"},687.5,665.9,1557000,{"v":0.05273833671399594,"d":"5.27%"}]
[108,"Metals","NATIONALUM",44.55,{"v":44.349999999999994,"d":"44.35"},{"v":43.54999999999999,"d":"43.55"},42.55,{"v":41.74999999999999,"d":"41.75"},{"v":45.34999999999999,"d":"45.35"},46.15,{"v":47.149999999999984,"d":"47.15"},45.15,43.35,33190000,{"v":0.05768005098789038,"d":"5.77%"}]
[109,"Infrastructure","NBCC",{"v":34.2,"d":"34.20"},{"v":34.416666666666664,"d":"34.42"},{"v":33.633333333333326,"d":"33.63"},{"v":33.06666666666666,"d":"33.07"},{"v":32.283333333333324,"d":"32.28"},{"v":34.98333333333333,"d":"34.98"},{"v":35.76666666666667,"d":"35.77"},{"v":36.33333333333333,"d":"36.33"},35.2,33.85,28832000,{"v":0.030063771636805344,"d":"3.01%"}]
[110,"Infrastructure","NCC",{"v":53.1,"d":"53.10"},{"v":53.18333333333334,"d":"53.18"},{"v":51.616666666666674,"d":"51.62"},{"v":50.13333333333334,"d":"50.13"},{"v":48.56666666666668,"d":"48.57"},{"v":54.66666666666667,"d":"54.67"},{"v":56.233333333333334,"d":"56.23"},{"v":57.71666666666667,"d":"57.72"},54.75,51.7,45184000,{"v":1.7708517797060386E-4,"d":"0.02%"}]
[111,"FMCG","NESTLEIND",{"v":13747.4,"d":"13747.40"},{"v":13719.916666666666,"d":"13719.92"},{"v":13649.833333333332,"d":"13649.83"},{"v":13552.266666666666,"d":"13552.27"},{"v":13482.183333333332,"d":"13482.18"},{"v":13817.483333333332,"d":"13817.48"},{"v":13887.566666666664,"d":"13887.57"},{"v":13985.133333333331,"d":"13985.13"},13790,13622.35,553750,{"v":-3.5090876372143244E-3,"d":"-0.35%"}]
[112,"Technology","NIITTECH",{"v":1370.2,"d":"1370.20"},{"v":1367.9833333333336,"d":"1367.98"},{"v":1348.566666666667,"d":"1348.57"},{"v":1326.9333333333334,"d":"1326.93"},{"v":1307.5166666666669,"d":"1307.52"},{"v":1389.6166666666672,"d":"1389.62"},{"v":1409.0333333333338,"d":"1409.03"},{"v":1430.6666666666674,"d":"1430.67"},1387.4,1346.35,740250,{"v":-0.06267806267806268,"d":"-6.27%"}]
[113,"Metals","NMDC",{"v":98,"d":"98.00"},96.75,{"v":95.1,"d":"95.10"},{"v":92.19999999999999,"d":"92.20"},{"v":90.54999999999998,"d":"90.55"},99.65,{"v":101.30000000000001,"d":"101.30"},{"v":104.20000000000002,"d":"104.20"},98.4,93.85,26592000,{"v":0.01256568425862463,"d":"1.26%"}]
[114,"Power","NTPC",{"v":117.1,"d":"117.10"},{"v":116.28333333333335,"d":"116.28"},{"v":115.11666666666669,"d":"115.12"},{"v":113.13333333333334,"d":"113.13"},{"v":111.96666666666668,"d":"111.97"},{"v":118.2666666666667,"d":"118.27"},{"v":119.43333333333335,"d":"119.43"},{"v":121.4166666666667,"d":"121.42"},117.45,114.3,63820800,{"v":-0.01649530290701975,"d":"-1.65%"}]
[116,"Oil_Gas","OIL",{"v":145.3,"d":"145.30"},{"v":144.18333333333334,"d":"144.18"},{"v":142.61666666666667,"d":"142.62"},{"v":139.93333333333334,"d":"139.93"},{"v":138.36666666666667,"d":"138.37"},{"v":146.86666666666667,"d":"146.87"},{"v":148.43333333333334,"d":"148.43"},{"v":151.11666666666667,"d":"151.12"},145.75,141.5,9595377,{"v":-7.0796460176991152E-4,"d":"-0.07%"}]
[117,"Oil_Gas","ONGC",{"v":129.1,"d":"129.10"},{"v":128.54999999999998,"d":"128.55"},{"v":126.69999999999996,"d":"126.70"},{"v":124.29999999999998,"d":"124.30"},{"v":122.44999999999996,"d":"122.45"},{"v":130.94999999999996,"d":"130.95"},{"v":132.79999999999998,"d":"132.80"},{"v":135.19999999999996,"d":"135.20"},130.4,126.15,64601250,{"v":0.010559042646800023,"d":"1.06%"}]
[118,"Textile","PAGEIND",21601.25,{"v":21646.183333333334,"d":"21646.18"},{"v":21387.06666666667,"d":"21387.07"},{"v":21172.883333333335,"d":"21172.88"},{"v":20913.76666666667,"d":"20913.77"},{"v":21860.36666666667,"d":"21860.37"},{"v":22119.483333333337,"d":"22119.48"},{"v":22333.666666666668,"d":"22333.67"},21905.3,21432,193150,{"v":-0.007578676942838793,"d":"-0.76%"}]
[119,"Pharma","PEL",{"v":1516,"d":"1516.00"},{"v":1548.6333333333332,"d":"1548.63"},{"v":1457.3666666666663,"d":"1457.37"},{"v":1398.7333333333331,"d":"1398.73"},{"v":1307.4666666666662,"d":"1307.47"},{"v":1607.2666666666664,"d":"1607.27"},{"v":1698.5333333333333,"d":"1698.53"},{"v":1757.1666666666665,"d":"1757.17"},1639.9,1490,6258346,{"v":0.037862473080582965,"d":"3.79%"}]
[120,"Oil_Gas","PETRONET",259.85,{"v":260.7666666666667,"d":"260.77"},{"v":257.6833333333334,"d":"257.68"},{"v":255.5166666666667,"d":"255.52"},{"v":252.4333333333334,"d":"252.43"},{"v":262.9333333333334,"d":"262.93"},{"v":266.01666666666677,"d":"266.02"},{"v":268.1833333333334,"d":"268.18"},263.85,258.6,20754000,{"v":0.011995318899941486,"d":"1.20%"}]
[121,"Finance","PFC",95.75,{"v":95.8,"d":"95.80"},94.05,92.35,{"v":90.6,"d":"90.60"},{"v":97.5,"d":"97.50"},99.25,100.95,97.55,94.1,42773800,{"v":0.028626807812732965,"d":"2.86%"}]
[122,"FMCG","PIDILITIND",{"v":1395.6,"d":"1395.60"},{"v":1409.1166666666668,"d":"1409.12"},{"v":1366.4833333333336,"d":"1366.48"},{"v":1337.3666666666668,"d":"1337.37"},{"v":1294.7333333333336,"d":"1294.73"},{"v":1438.2333333333336,"d":"1438.23"},{"v":1480.8666666666668,"d":"1480.87"},{"v":1509.9833333333336,"d":"1509.98"},1451.75,1380,2813000,{"v":0.06755218216318785,"d":"6.76%"}]
[123,"Banking","PNB",59.35,{"v":59.21666666666667,"d":"59.22"},{"v":58.13333333333334,"d":"58.13"},{"v":56.91666666666667,"d":"56.92"},{"v":55.83333333333334,"d":"55.83"},{"v":60.43333333333334,"d":"60.43"},{"v":61.516666666666666,"d":"61.52"},{"v":62.733333333333334,"d":"62.73"},60.3,58,105490000,{"v":8.6338580062429433E-4,"d":"0.09%"}]
[124,"Power","POWERGRID",199.55,{"v":198.48333333333335,"d":"198.48"},{"v":196.16666666666669,"d":"196.17"},{"v":192.78333333333333,"d":"192.78"},{"v":190.46666666666667,"d":"190.47"},{"v":201.8666666666667,"d":"201.87"},{"v":204.18333333333337,"d":"204.18"},{"v":207.56666666666672,"d":"207.57"},200.8,195.1,29652000,{"v":0.012704918032786885,"d":"1.27%"}]
[125,"Media","PVR",{"v":1844.2,"d":"1844.20"},{"v":1836.4166666666667,"d":"1836.42"},{"v":1822.9333333333334,"d":"1822.93"},{"v":1801.6666666666667,"d":"1801.67"},{"v":1788.1833333333334,"d":"1788.18"},{"v":1857.6833333333334,"d":"1857.68"},{"v":1871.1666666666665,"d":"1871.17"},{"v":1892.4333333333334,"d":"1892.43"},1849.9,1815.15,876000,{"v":-9.497964721845319E-3,"d":"-0.95%"}]
[126,"Cement","RAMCOCEM",722.55,{"v":724,"d":"724.00"},717.55,712.55,{"v":706.0999999999999,"d":"706.10"},{"v":729,"d":"729.00"},735.45,740.45,730.45,719,1323200,{"v":0.027967681789931635,"d":"2.80%"}]
[128,"Banking","RBLBANK",311.15,{"v":307.56666666666666,"d":"307.57"},{"v":296.1333333333333,"d":"296.13"},{"v":281.1166666666667,"d":"281.12"},{"v":269.68333333333334,"d":"269.68"},{"v":322.5833333333333,"d":"322.58"},{"v":334.0166666666666,"d":"334.02"},{"v":349.0333333333333,"d":"349.03"},319,292.55,15664800,{"v":0.03710177166918249,"d":"3.71%"}]
[129,"Power","RECLTD",{"v":125.3,"d":"125.30"},{"v":124.76666666666667,"d":"124.77"},{"v":123.08333333333333,"d":"123.08"},{"v":120.86666666666666,"d":"120.87"},{"v":119.18333333333332,"d":"119.18"},{"v":126.98333333333333,"d":"126.98"},{"v":128.66666666666669,"d":"128.67"},{"v":130.88333333333333,"d":"130.88"},126.45,122.55,28212000,{"v":0.0730260155180283,"d":"7.30%"}]
[131,"Oil_Gas","RELIANCE",{"v":1315.5,"d":"1315.50"},{"v":1307.9666666666667,"d":"1307.97"},{"v":1297.1333333333334,"d":"1297.13"},{"v":1278.7666666666667,"d":"1278.77"},{"v":1267.9333333333334,"d":"1267.93"},{"v":1326.3333333333335,"d":"1326.33"},{"v":1337.1666666666665,"d":"1337.17"},{"v":1355.5333333333335,"d":"1355.53"},1318.8,1289.6,52824500,{"v":-0.008772423628311942,"d":"-0.88%"}]
[133,"Metals","SAIL",31.65,{"v":31.8,"d":"31.80"},{"v":31.1,"d":"31.10"},30.55,29.85,32.35,33.05,{"v":33.6,"d":"33.60"},32.5,31.25,84108000,{"v":0.014914567043150884,"d":"1.49%"}]
[134,"Banking","SBIN",{"v":255.8,"d":"255.80"},{"v":256.3666666666667,"d":"256.37"},{"v":250.53333333333336,"d":"250.53"},{"v":245.26666666666668,"d":"245.27"},{"v":239.43333333333337,"d":"239.43"},{"v":261.6333333333333,"d":"261.63"},{"v":267.4666666666666,"d":"267.47"},{"v":272.73333333333335,"d":"272.73"},262.2,251.1,124905000,{"v":0.03494991175520147,"d":"3.49%"}]
[135,"Cement","SHREECEM",{"v":18369.5,"d":"18369.50"},{"v":18460.983333333334,"d":"18460.98"},{"v":18158.516666666666,"d":"18158.52"},{"v":17947.533333333333,"d":"17947.53"},{"v":17645.066666666666,"d":"17645.07"},{"v":18671.966666666667,"d":"18671.97"},{"v":18974.433333333334,"d":"18974.43"},{"v":19185.416666666668,"d":"19185.42"},18763.45,18250,174200,{"v":6.6454781854955215E-3,"d":"0.66%"}]
[136,"Capital_Goods","SIEMENS",{"v":1535.8,"d":"1535.80"},{"v":1534.283333333333,"d":"1534.28"},{"v":1510.9666666666662,"d":"1510.97"},{"v":1486.1333333333332,"d":"1486.13"},{"v":1462.8166666666664,"d":"1462.82"},{"v":1559.116666666666,"d":"1559.12"},{"v":1582.4333333333332,"d":"1582.43"},{"v":1607.266666666666,"d":"1607.27"},1557.6,1509.45,1229250,{"v":-0.012809187279151944,"d":"-1.28%"}]
[137,"Textile","SRF",2740.15,{"v":2720.866666666667,"d":"2720.87"},{"v":2679.3333333333335,"d":"2679.33"},{"v":2618.516666666667,"d":"2618.52"},{"v":2576.9833333333336,"d":"2576.98"},{"v":2781.6833333333334,"d":"2781.68"},{"v":2823.2166666666662,"d":"2823.22"},{"v":2884.0333333333333,"d":"2884.03"},2762.4,2660.05,918000,{"v":0.007683863885839737,"d":"0.77%"}]
[138,"Finance","SRTRANSFIN",{"v":1037,"d":"1037.00"},{"v":1039.6499999999999,"d":"1039.65"},{"v":1015.3499999999997,"d":"1015.35"},{"v":993.6999999999998,"d":"993.70"},{"v":969.3999999999996,"d":"969.40"},{"v":1061.2999999999997,"d":"1061.30"},{"v":1085.6,"d":"1085.60"},{"v":1107.2499999999998,"d":"1107.25"},1063.95,1018,4274400,{"v":-3.6363636363636364E-3,"d":"-0.36%"}]
[139,"Pharma","STAR",{"v":308.8,"d":"308.80"},{"v":304.45000000000005,"d":"304.45"},{"v":298.55000000000007,"d":"298.55"},{"v":288.3,"d":"288.30"},{"v":282.40000000000003,"d":"282.40"},{"v":314.7000000000001,"d":"314.70"},{"v":320.6000000000001,"d":"320.60"},{"v":330.85000000000014,"d":"330.85"},310.35,294.2,2672400,{"v":0.06453154875717017,"d":"6.45%"}]
[140,"Pharma","SUNPHARMA",389.55,{"v":387.7333333333333,"d":"387.73"},{"v":381.9666666666666,"d":"381.97"},{"v":374.38333333333327,"d":"374.38"},{"v":368.61666666666656,"d":"368.62"},{"v":395.3166666666666,"d":"395.32"},{"v":401.08333333333337,"d":"401.08"},{"v":408.66666666666663,"d":"408.67"},393.5,380.15,59161300,{"v":0.005910187592346681,"d":"0.59%"}]
[141,"Media","SUNTV",{"v":486.8,"d":"486.80"},{"v":481.06666666666666,"d":"481.07"},{"v":473.3333333333333,"d":"473.33"},{"v":459.8666666666667,"d":"459.87"},{"v":452.1333333333333,"d":"452.13"},{"v":494.5333333333333,"d":"494.53"},{"v":502.26666666666665,"d":"502.27"},{"v":515.7333333333333,"d":"515.73"},488.8,467.6,3676000,{"v":-0.013419216317767043,"d":"-1.34%"}]
[142,"Fertilisers","TATACHEM",{"v":587.9,"d":"587.90"},{"v":586.3166666666666,"d":"586.32"},{"v":580.9833333333332,"d":"580.98"},{"v":574.0666666666666,"d":"574.07"},{"v":568.7333333333332,"d":"568.73"},{"v":593.2333333333332,"d":"593.23"},{"v":598.5666666666667,"d":"598.57"},{"v":605.4833333333332,"d":"605.48"},591.65,579.4,1987200,{"v":-0.030728709394205442,"d":"-3.07%"}]
[143,"Technology","TATAELXSI",{"v":691.7,"d":"691.70"},{"v":686.7333333333332,"d":"686.73"},{"v":678.4666666666665,"d":"678.47"},{"v":665.2333333333332,"d":"665.23"},{"v":656.9666666666665,"d":"656.97"},{"v":699.9666666666665,"d":"699.97"},{"v":708.2333333333331,"d":"708.23"},{"v":721.4666666666665,"d":"721.47"},695,673.5,1731600,{"v":-0.029263370332996974,"d":"-2.93%"}]
[144,"FMCG","TATAGLOBAL",{"v":274.5,"d":"274.50"},{"v":273.5,"d":"273.50"},{"v":271,"d":"271.00"},{"v":267.5,"d":"267.50"},{"v":265,"d":"265.00"},{"v":277,"d":"277.00"},{"v":279.5,"d":"279.50"},{"v":283,"d":"283.00"},276,270,7665300,{"v":0.015742397137745976,"d":"1.57%"}]
[145,"Automobile","TATAMOTORS",{"v":123.1,"d":"123.10"},{"v":120.34999999999998,"d":"120.35"},{"v":116.34999999999997,"d":"116.35"},{"v":109.59999999999998,"d":"109.60"},{"v":105.59999999999997,"d":"105.60"},{"v":127.09999999999997,"d":"127.10"},{"v":131.1,"d":"131.10"},{"v":137.84999999999997,"d":"137.85"},124.35,113.6,66348000,{"v":-0.027312310331178254,"d":"-2.73%"}]
[146,"Automobile","TATAMTRDVR",55.05,{"v":54.06666666666666,"d":"54.07"},{"v":52.33333333333333,"d":"52.33"},{"v":49.61666666666667,"d":"49.62"},{"v":47.88333333333333,"d":"47.88"},{"v":56.783333333333324,"d":"56.78"},{"v":58.51666666666666,"d":"58.52"},{"v":61.23333333333332,"d":"61.23"},55.8,51.35,38346000,{"v":0.03800552216988793,"d":"3.80%"}]
[147,"Power","TATAPOWER",{"v":59.8,"d":"59.80"},59.65,{"v":59.199999999999996,"d":"59.20"},{"v":58.599999999999994,"d":"58.60"},{"v":58.14999999999999,"d":"58.15"},60.25,{"v":60.7,"d":"60.70"},{"v":61.300000000000004,"d":"61.30"},60.1,59.05,39843000,{"v":0.011654478976234004,"d":"1.17%"}]
[148,"Metals","TATASTEEL",341.45,343.75,{"v":337.7,"d":"337.70"},333.95,{"v":327.9,"d":"327.90"},{"v":347.5,"d":"347.50"},{"v":353.54999999999995,"d":"353.55"},{"v":357.3,"d":"357.30"},349.8,340,29352565,{"v":-7.224128589488893E-4,"d":"-0.07%"}]
[149,"Technology","TCS",{"v":2064.3,"d":"2064.30"},{"v":2069.133333333333,"d":"2069.13"},{"v":2051.7666666666664,"d":"2051.77"},{"v":2039.2333333333331,"d":"2039.23"},{"v":2021.8666666666663,"d":"2021.87"},{"v":2081.6666666666665,"d":"2081.67"},{"v":2099.0333333333333,"d":"2099.03"},{"v":2111.5666666666666,"d":"2111.57"},2086.5,2056.6,18711000,{"v":-2.9839612085042896E-3,"d":"-0.30%"}]
[150,"Technology","TECHM",706.75,{"v":709.0166666666668,"d":"709.02"},{"v":695.3833333333336,"d":"695.38"},{"v":684.0166666666668,"d":"684.02"},{"v":670.3833333333336,"d":"670.38"},{"v":720.3833333333336,"d":"720.38"},{"v":734.0166666666668,"d":"734.02"},{"v":745.3833333333336,"d":"745.38"},722.65,697.65,15012000,{"v":0.015422077922077922,"d":"1.54%"}]
[151,"FMCG","TITAN",{"v":1303.5,"d":"1303.50"},{"v":1295.3,"d":"1295.30"},{"v":1284.1999999999998,"d":"1284.20"},{"v":1264.8999999999999,"d":"1264.90"},{"v":1253.7999999999997,"d":"1253.80"},{"v":1314.6,"d":"1314.60"},{"v":1325.6999999999998,"d":"1325.70"},{"v":1345,"d":"1345.00"},1306.4,1276,9392250,{"v":0.01598247606685056,"d":"1.60%"}]
[152,"Pharma","TORNTPHARM",1608.65,{"v":1605.9166666666667,"d":"1605.92"},{"v":1590.1833333333334,"d":"1590.18"},{"v":1571.7166666666667,"d":"1571.72"},{"v":1555.9833333333333,"d":"1555.98"},{"v":1624.3833333333334,"d":"1624.38"},{"v":1640.1166666666666,"d":"1640.12"},{"v":1658.5833333333335,"d":"1658.58"},1621.65,1587.45,326000,{"v":-0.10192837465564739,"d":"-10.19%"}]
[153,"Power","TORNTPOWER",285.55,{"v":284.2,"d":"284.20"},{"v":281.84999999999997,"d":"281.85"},278.15,{"v":275.79999999999995,"d":"275.80"},{"v":287.9,"d":"287.90"},290.25,293.95,286.55,280.5,3513000,{"v":-0.04251839738348324,"d":"-4.25%"}]
[154,"Automobile","TVSMOTOR",396.55,{"v":397,"d":"397.00"},{"v":390.1,"d":"390.10"},{"v":383.65000000000003,"d":"383.65"},{"v":376.75000000000006,"d":"376.75"},403.45,{"v":410.34999999999997,"d":"410.35"},{"v":416.79999999999995,"d":"416.80"},403.9,390.55,7507500,{"v":0.04421664626682986,"d":"4.42%"}]
[155,"FMCG","UBL",1333.55,{"v":1330.283333333333,"d":"1330.28"},{"v":1323.2166666666662,"d":"1323.22"},{"v":1312.8833333333332,"d":"1312.88"},{"v":1305.8166666666664,"d":"1305.82"},{"v":1340.616666666666,"d":"1340.62"},{"v":1347.6833333333332,"d":"1347.68"},{"v":1358.016666666666,"d":"1358.02"},1337.35,1319.95,1508500,{"v":-5.5376095985233045E-3,"d":"-0.55%"}]
[156,"Finance","UJJIVAN",{"v":311.1,"d":"311.10"},{"v":311.2666666666667,"d":"311.27"},{"v":305.7333333333334,"d":"305.73"},{"v":300.3666666666667,"d":"300.37"},{"v":294.83333333333337,"d":"294.83"},{"v":316.63333333333344,"d":"316.63"},{"v":322.16666666666674,"d":"322.17"},{"v":327.5333333333335,"d":"327.53"},316.8,305.9,7396800,{"v":0.003908794788273616,"d":"0.39%"}]
[157,"Cement","ULTRACEMCO",4176.55,{"v":4185.583333333333,"d":"4185.58"},{"v":4134.966666666666,"d":"4134.97"},{"v":4093.383333333333,"d":"4093.38"},{"v":4042.7666666666664,"d":"4042.77"},{"v":4227.166666666666,"d":"4227.17"},{"v":4277.783333333333,"d":"4277.78"},{"v":4319.366666666666,"d":"4319.37"},4236.2,4144,2567400,{"v":7.7960551960707877E-4,"d":"0.08%"}]
[158,"Banking","UNIONBANK",51.85,{"v":51.6,"d":"51.60"},{"v":50.5,"d":"50.50"},49.15,48.05,52.95,{"v":54.05000000000001,"d":"54.05"},{"v":55.400000000000006,"d":"55.40"},52.7,50.25,32186000,{"v":0.012329370321444297,"d":"1.23%"}]
[159,"Fertilisers","UPL",597.05,{"v":591.4,"d":"591.40"},{"v":581.4,"d":"581.40"},565.75,555.75,607.05,617.05,{"v":632.6999999999999,"d":"632.70"},601.4,575.75,15116400,{"v":-4.7607712449416806E-4,"d":"-0.05%"}]
[160,"Metals","VEDL",145.35,{"v":146.46666666666667,"d":"146.47"},{"v":143.18333333333334,"d":"143.18"},{"v":141.01666666666668,"d":"141.02"},{"v":137.73333333333335,"d":"137.73"},{"v":148.63333333333333,"d":"148.63"},{"v":151.91666666666669,"d":"151.92"},{"v":154.08333333333331,"d":"154.08"},149.75,144.3,50025000,{"v":0.013123519047329729,"d":"1.31%"}]
[161,"Capital_Goods","VOLTAS",{"v":678.8,"d":"678.80"},{"v":677.6,"d":"677.60"},{"v":669.2,"d":"669.20"},{"v":659.6,"d":"659.60"},{"v":651.2,"d":"651.20"},{"v":687.2,"d":"687.20"},{"v":695.5999999999999,"d":"695.60"},{"v":705.2,"d":"705.20"},686,668,1858000,{"v":0.15403726708074533,"d":"15.40%"}]
[162,"Technology","WIPRO",{"v":237,"d":"237.00"},{"v":237.3166666666667,"d":"237.32"},{"v":233.98333333333338,"d":"233.98"},{"v":230.9666666666667,"d":"230.97"},{"v":227.63333333333338,"d":"227.63"},{"v":240.33333333333337,"d":"240.33"},{"v":243.66666666666669,"d":"243.67"},{"v":246.68333333333337,"d":"246.68"},240.65,234.3,29920000,{"v":-0.006903876792352629,"d":"-0.69%"}]
[163,"Banking","YESBANK",{"v":42.8,"d":"42.80"},{"v":40.666666666666664,"d":"40.67"},{"v":37.68333333333333,"d":"37.68"},{"v":32.56666666666666,"d":"32.57"},{"v":29.58333333333333,"d":"29.58"},{"v":45.78333333333333,"d":"45.78"},{"v":48.766666666666666,"d":"48.77"},{"v":53.88333333333333,"d":"53.88"},43.65,35.55,214700200,{"v":0.062469380423067294,"d":"6.25%"}]
[164,"Media","ZEEL",{"v":252.5,"d":"252.50"},{"v":245.95000000000002,"d":"245.95"},{"v":232.95000000000005,"d":"232.95"},{"v":213.40000000000003,"d":"213.40"},{"v":200.40000000000006,"d":"200.40"},{"v":265.5,"d":"265.50"},{"v":278.5,"d":"278.50"},298.05,258.95,226.4,31662800,{"v":0.002841026063326059,"d":"0.28%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-04"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11314,{"v":11313.916666666666,"d":"11313.92"},{"v":11257.433333333332,"d":"11257.43"},{"v":11200.866666666667,"d":"11200.87"},{"v":11144.383333333333,"d":"11144.38"},{"v":11370.483333333332,"d":"11370.48"},{"v":11426.966666666665,"d":"11426.97"},{"v":11483.533333333331,"d":"11483.53"},11370.4,11257.35]
[2,"Nifty Bank",28414.1,{"v":28474.666666666668,"d":"28474.67"},{"v":28180.233333333337,"d":"28180.23"},{"v":27946.36666666667,"d":"27946.37"},{"v":27651.933333333338,"d":"27651.93"},{"v":28708.533333333336,"d":"28708.53"},{"v":29002.966666666664,"d":"29002.97"},{"v":29236.833333333336,"d":"29236.83"},28769.1,28240.8]
[3,"Nifty CPSE",1927.1,{"v":1927.1166666666668,"d":"1927.12"},{"v":1911.0833333333335,"d":"1911.08"},{"v":1895.0666666666666,"d":"1895.07"},{"v":1879.0333333333333,"d":"1879.03"},{"v":1943.1333333333337,"d":"1943.13"},{"v":1959.166666666667,"d":"1959.17"},{"v":1975.1833333333338,"d":"1975.18"},1943.15,1911.1]
[4,"Nifty Infra",3171.2,{"v":3160.933333333333,"d":"3160.93"},{"v":3134.216666666666,"d":"3134.22"},{"v":3097.2333333333327,"d":"3097.23"},{"v":3070.5166666666655,"d":"3070.52"},{"v":3197.916666666666,"d":"3197.92"},{"v":3224.633333333333,"d":"3224.63"},{"v":3261.6166666666663,"d":"3261.62"},3187.65,3123.95]
[5,"Nifty IT",15277.95,{"v":15308.033333333333,"d":"15308.03"},{"v":15198.816666666666,"d":"15198.82"},{"v":15119.683333333332,"d":"15119.68"},{"v":15010.466666666665,"d":"15010.47"},{"v":15387.166666666666,"d":"15387.17"},{"v":15496.383333333333,"d":"15496.38"},{"v":15575.516666666666,"d":"15575.52"},15417.25,15228.9]
[6,"Nifty PSE",3272.55,{"v":3257.4,"d":"3257.40"},3231.05,3189.55,{"v":3163.2000000000003,"d":"3163.20"},{"v":3298.9,"d":"3298.90"},{"v":3325.2499999999995,"d":"3325.25"},3366.75,3283.75,3215.9]
[7,"Nifty Midcap 50",4303.65,{"v":4298.716666666666,"d":"4298.72"},{"v":4264.483333333333,"d":"4264.48"},{"v":4225.316666666667,"d":"4225.32"},{"v":4191.083333333333,"d":"4191.08"},{"v":4337.883333333332,"d":"4337.88"},{"v":4372.116666666666,"d":"4372.12"},{"v":4411.283333333332,"d":"4411.28"},4332.95,4259.55]
[8,"ACC",1545.75,{"v":1555.2,"d":"1555.20"},{"v":1527.5500000000002,"d":"1527.55"},{"v":1509.3500000000001,"d":"1509.35"},{"v":1481.7000000000003,"d":"1481.70"},{"v":1573.4,"d":"1573.40"},{"v":1601.0500000000002,"d":"1601.05"},1619.25,1582.85,1537,7.15946]
[9,"AUBANK",649.85,{"v":648.4333333333334,"d":"648.43"},{"v":644.0666666666668,"d":"644.07"},{"v":638.2833333333334,"d":"638.28"},{"v":633.9166666666669,"d":"633.92"},{"v":654.2166666666668,"d":"654.22"},{"v":658.5833333333334,"d":"658.58"},{"v":664.3666666666668,"d":"664.37"},652.8,642.65,1.79831]
[10,"ADANIPORTS",403.9,{"v":402.8999999999999,"d":"402.90"},{"v":399.59999999999985,"d":"399.60"},{"v":395.29999999999995,"d":"395.30"},{"v":391.9999999999999,"d":"392.00"},{"v":407.1999999999998,"d":"407.20"},{"v":410.4999999999999,"d":"410.50"},{"v":414.7999999999998,"d":"414.80"},406.2,398.6,26.19077]
[11,"ADANIPOWER",61.3,{"v":61.333333333333336,"d":"61.33"},{"v":60.56666666666667,"d":"60.57"},{"v":59.833333333333336,"d":"59.83"},{"v":59.06666666666667,"d":"59.07"},{"v":62.06666666666667,"d":"62.07"},{"v":62.833333333333336,"d":"62.83"},{"v":63.56666666666667,"d":"63.57"},62.1,60.6,79.01384]
[12,"ABCAPITAL",78.75,{"v":79.39999999999999,"d":"79.40"},{"v":77.84999999999998,"d":"77.85"},{"v":76.94999999999999,"d":"76.95"},{"v":75.39999999999998,"d":"75.40"},{"v":80.29999999999998,"d":"80.30"},81.85,{"v":82.74999999999999,"d":"82.75"},80.95,78.5,14.22854]
[13,"ABFRL",210.4,{"v":208.4,"d":"208.40"},{"v":205.3,"d":"205.30"},{"v":200.20000000000002,"d":"200.20"},{"v":197.10000000000002,"d":"197.10"},{"v":213.5,"d":"213.50"},{"v":216.59999999999997,"d":"216.60"},{"v":221.7,"d":"221.70"},211.5,203.3,1.96473]
[14,"AJANTPHARM",1017.1,{"v":1001.6999999999999,"d":"1001.70"},{"v":977.3999999999999,"d":"977.40"},{"v":937.6999999999999,"d":"937.70"},{"v":913.3999999999999,"d":"913.40"},{"v":1041.3999999999999,"d":"1041.40"},{"v":1065.6999999999998,"d":"1065.70"},{"v":1105.3999999999999,"d":"1105.40"},1026,962,1.06273]
[15,"ALKEM",1898.3,{"v":1914.4333333333334,"d":"1914.43"},{"v":1868.8666666666668,"d":"1868.87"},{"v":1839.4333333333334,"d":"1839.43"},{"v":1793.8666666666668,"d":"1793.87"},{"v":1943.8666666666668,"d":"1943.87"},{"v":1989.4333333333334,"d":"1989.43"},{"v":2018.8666666666668,"d":"2018.87"},1960,1885,0.35304]
[16,"ALBK",27.6,{"v":27.7,"d":"27.70"},27.25,{"v":26.900000000000002,"d":"26.90"},{"v":26.450000000000003,"d":"26.45"},{"v":28.049999999999997,"d":"28.05"},{"v":28.499999999999993,"d":"28.50"},{"v":28.849999999999994,"d":"28.85"},28.15,27.35,7.53175]
[17,"AMARAJABAT",711.9,{"v":707.5,"d":"707.50"},{"v":698.1,"d":"698.10"},{"v":684.3000000000001,"d":"684.30"},{"v":674.9000000000001,"d":"674.90"},{"v":721.3,"d":"721.30"},{"v":730.7,"d":"730.70"},{"v":744.4999999999999,"d":"744.50"},716.9,693.7,2.46954]
[18,"AMBUJACEM",196.35,{"v":197.11666666666667,"d":"197.12"},{"v":192.98333333333335,"d":"192.98"},{"v":189.61666666666667,"d":"189.62"},{"v":185.48333333333335,"d":"185.48"},{"v":200.48333333333335,"d":"200.48"},{"v":204.61666666666667,"d":"204.62"},{"v":207.98333333333335,"d":"207.98"},201.25,193.75,28.84359]
[19,"APOLLOHOSP",1379.1,{"v":1370.5,"d":"1370.50"},1357.15,{"v":1335.2,"d":"1335.20"},{"v":1321.8500000000001,"d":"1321.85"},1392.45,{"v":1405.8,"d":"1405.80"},1427.75,1383.85,1348.55,4.43258]
[20,"APOLLOTYRE",168.85,{"v":169.54999999999998,"d":"169.55"},{"v":166.49999999999997,"d":"166.50"},{"v":164.14999999999998,"d":"164.15"},{"v":161.09999999999997,"d":"161.10"},{"v":171.89999999999998,"d":"171.90"},174.95,{"v":177.29999999999998,"d":"177.30"},172.6,167.2,25.87269]
[21,"ASHOKLEY",67.65,{"v":66.78333333333333,"d":"66.78"},{"v":65.21666666666667,"d":"65.22"},{"v":62.78333333333333,"d":"62.78"},{"v":61.21666666666667,"d":"61.22"},{"v":69.21666666666667,"d":"69.22"},{"v":70.78333333333333,"d":"70.78"},{"v":73.21666666666667,"d":"73.22"},68.35,64.35,340.86758]
[22,"ASIANPAINT",1748.95,{"v":1749.8,"d":"1749.80"},1731.35,1713.75,{"v":1695.3,"d":"1695.30"},{"v":1767.3999999999999,"d":"1767.40"},{"v":1785.8500000000001,"d":"1785.85"},{"v":1803.4499999999998,"d":"1803.45"},1768.25,1732.2,10.10826]
[23,"AUROPHARMA",579.65,574.15,{"v":564.5999999999999,"d":"564.60"},549.55,{"v":539.9999999999999,"d":"540.00"},{"v":589.1999999999999,"d":"589.20"},{"v":598.7499999999999,"d":"598.75"},{"v":613.8,"d":"613.80"},583.7,559.1,16.73837]
[24,"DMART",1885.2,{"v":1899.0333333333335,"d":"1899.03"},{"v":1858.166666666667,"d":"1858.17"},{"v":1831.1333333333334,"d":"1831.13"},{"v":1790.2666666666669,"d":"1790.27"},{"v":1926.066666666667,"d":"1926.07"},{"v":1966.9333333333334,"d":"1966.93"},{"v":1993.9666666666672,"d":"1993.97"},1939.9,1872,4.33208]
[25,"AXISBANK",668.4,{"v":663.6666666666666,"d":"663.67"},{"v":651.4333333333333,"d":"651.43"},{"v":634.4666666666667,"d":"634.47"},{"v":622.2333333333333,"d":"622.23"},{"v":680.6333333333332,"d":"680.63"},{"v":692.8666666666666,"d":"692.87"},{"v":709.8333333333331,"d":"709.83"},675.9,646.7,176.15854]
[26,"BAJAJ-AUTO",2897.9,{"v":2906.7000000000003,"d":"2906.70"},{"v":2873.7000000000007,"d":"2873.70"},{"v":2849.5000000000005,"d":"2849.50"},{"v":2816.500000000001,"d":"2816.50"},{"v":2930.9000000000005,"d":"2930.90"},{"v":2963.8999999999996,"d":"2963.90"},{"v":2988.1000000000004,"d":"2988.10"},2939.7,2882.5,2.92132]
[27,"BAJFINANCE",3959.8,{"v":3965.5333333333333,"d":"3965.53"},{"v":3926.116666666667,"d":"3926.12"},{"v":3892.4333333333334,"d":"3892.43"},{"v":3853.016666666667,"d":"3853.02"},{"v":3999.2166666666667,"d":"3999.22"},{"v":4038.6333333333337,"d":"4038.63"},{"v":4072.3166666666666,"d":"4072.32"},4004.95,3931.85,12.4584]
[28,"BAJAJFINSV",8446.45,{"v":8417.300000000001,"d":"8417.30"},{"v":8349.600000000002,"d":"8349.60"},{"v":8252.750000000002,"d":"8252.75"},{"v":8185.050000000003,"d":"8185.05"},{"v":8514.150000000001,"d":"8514.15"},{"v":8581.850000000002,"d":"8581.85"},{"v":8678.7,"d":"8678.70"},8485,8320.45,2.07759]
[29,"BAJAJHLDNG",3525.25,{"v":3559.716666666667,"d":"3559.72"},{"v":3455.0833333333344,"d":"3455.08"},{"v":3384.9166666666674,"d":"3384.92"},{"v":3280.2833333333347,"d":"3280.28"},{"v":3629.883333333334,"d":"3629.88"},{"v":3734.5166666666673,"d":"3734.52"},{"v":3804.683333333334,"d":"3804.68"},3664.35,3489.55,0.33716]
[30,"BALKRISIND",761.55,{"v":759.7833333333333,"d":"759.78"},{"v":748.0666666666666,"d":"748.07"},{"v":734.5833333333333,"d":"734.58"},{"v":722.8666666666666,"d":"722.87"},{"v":773.2666666666667,"d":"773.27"},{"v":784.9833333333333,"d":"784.98"},{"v":798.4666666666667,"d":"798.47"},771.5,746.3,2.1057]
[31,"BANDHANBNK",478.5,{"v":478.1000000000001,"d":"478.10"},{"v":465.00000000000017,"d":"465.00"},{"v":451.5000000000001,"d":"451.50"},{"v":438.4000000000002,"d":"438.40"},{"v":491.60000000000014,"d":"491.60"},{"v":504.70000000000005,"d":"504.70"},{"v":518.2,"d":"518.20"},491.2,464.6,4.75319]
[32,"BANKBARODA",90.9,{"v":91.13333333333333,"d":"91.13"},{"v":89.16666666666666,"d":"89.17"},{"v":87.43333333333334,"d":"87.43"},{"v":85.46666666666667,"d":"85.47"},{"v":92.86666666666665,"d":"92.87"},{"v":94.83333333333331,"d":"94.83"},{"v":96.56666666666663,"d":"96.57"},93.1,89.4,328.68099]
[33,"BANKINDIA",61.9,{"v":61.28333333333334,"d":"61.28"},{"v":60.06666666666668,"d":"60.07"},{"v":58.23333333333334,"d":"58.23"},{"v":57.01666666666668,"d":"57.02"},{"v":63.116666666666674,"d":"63.12"},{"v":64.33333333333333,"d":"64.33"},{"v":66.16666666666667,"d":"66.17"},62.5,59.45,92.50868]
[34,"BATAINDIA",1688,{"v":1700.8500000000001,"d":"1700.85"},{"v":1663.1500000000003,"d":"1663.15"},{"v":1638.3000000000002,"d":"1638.30"},{"v":1600.6000000000004,"d":"1600.60"},{"v":1725.7000000000003,"d":"1725.70"},{"v":1763.4,"d":"1763.40"},{"v":1788.2500000000002,"d":"1788.25"},1738.55,1676,5.38283]
[35,"BERGEPAINT",428.05,{"v":428.0833333333333,"d":"428.08"},{"v":423.26666666666665,"d":"423.27"},{"v":418.48333333333335,"d":"418.48"},{"v":413.6666666666667,"d":"413.67"},{"v":432.8666666666666,"d":"432.87"},{"v":437.68333333333334,"d":"437.68"},{"v":442.4666666666666,"d":"442.47"},432.9,423.3,13.54552]
[36,"BEL",105.4,{"v":105.63333333333334,"d":"105.63"},{"v":104.06666666666668,"d":"104.07"},{"v":102.73333333333333,"d":"102.73"},{"v":101.16666666666667,"d":"101.17"},{"v":106.96666666666668,"d":"106.97"},{"v":108.53333333333335,"d":"108.53"},{"v":109.86666666666669,"d":"109.87"},107.2,104.3,69.71659]
[37,"BHARATFORG",441.25,{"v":443.0833333333333,"d":"443.08"},{"v":433.91666666666663,"d":"433.92"},{"v":426.5833333333333,"d":"426.58"},{"v":417.41666666666663,"d":"417.42"},{"v":450.41666666666663,"d":"450.42"},{"v":459.58333333333326,"d":"459.58"},{"v":466.91666666666663,"d":"466.92"},452.25,435.75,14.33241]
[38,"BHEL",47.2,{"v":47.23333333333333,"d":"47.23"},{"v":46.16666666666666,"d":"46.17"},{"v":45.13333333333333,"d":"45.13"},{"v":44.06666666666666,"d":"44.07"},{"v":48.26666666666665,"d":"48.27"},{"v":49.33333333333333,"d":"49.33"},{"v":50.366666666666646,"d":"50.37"},48.3,46.2,111.15713]
[39,"BPCL",531.6,{"v":521.9666666666667,"d":"521.97"},{"v":504.0333333333334,"d":"504.03"},{"v":476.4666666666667,"d":"476.47"},{"v":458.5333333333334,"d":"458.53"},{"v":549.5333333333334,"d":"549.53"},{"v":567.4666666666668,"d":"567.47"},{"v":595.0333333333334,"d":"595.03"},539.9,494.4,259.84601]
[40,"BHARTIARTL",344.9,{"v":347.26666666666665,"d":"347.27"},{"v":338.9333333333333,"d":"338.93"},{"v":332.96666666666664,"d":"332.97"},{"v":324.63333333333327,"d":"324.63"},{"v":353.2333333333333,"d":"353.23"},{"v":361.56666666666666,"d":"361.57"},{"v":367.5333333333333,"d":"367.53"},355.6,341.3,49.44826]
[41,"INFRATEL",248.25,{"v":248.16666666666666,"d":"248.17"},{"v":245.7833333333333,"d":"245.78"},{"v":243.31666666666663,"d":"243.32"},{"v":240.93333333333328,"d":"240.93"},{"v":250.63333333333333,"d":"250.63"},{"v":253.0166666666667,"d":"253.02"},{"v":255.48333333333335,"d":"255.48"},250.55,245.7,18.1282]
[42,"BIOCON",232.2,{"v":228.88333333333333,"d":"228.88"},{"v":224.76666666666665,"d":"224.77"},{"v":217.33333333333331,"d":"217.33"},{"v":213.21666666666664,"d":"213.22"},{"v":236.31666666666666,"d":"236.32"},{"v":240.43333333333334,"d":"240.43"},{"v":247.86666666666667,"d":"247.87"},233,221.45,44.20153]
[43,"BBTC",1120.75,{"v":1126.3500000000001,"d":"1126.35"},{"v":1100.7000000000003,"d":"1100.70"},1080.65,{"v":1055.0000000000002,"d":"1055.00"},{"v":1146.4000000000003,"d":"1146.40"},{"v":1172.0500000000004,"d":"1172.05"},{"v":1192.1000000000004,"d":"1192.10"},1152,1106.3,0.82804]
[44,"BOSCHLTD",13563.7,{"v":13498.299999999997,"d":"13498.30"},{"v":13354.949999999995,"d":"13354.95"},{"v":13146.199999999997,"d":"13146.20"},{"v":13002.849999999995,"d":"13002.85"},{"v":13707.049999999996,"d":"13707.05"},{"v":13850.399999999998,"d":"13850.40"},{"v":14059.149999999996,"d":"14059.15"},13641.65,13289.55,0.18342]
[45,"BRITANNIA",2902.95,2890.65,{"v":2862.3,"d":"2862.30"},2821.65,{"v":2793.3,"d":"2793.30"},{"v":2931.3,"d":"2931.30"},{"v":2959.6499999999996,"d":"2959.65"},{"v":3000.3,"d":"3000.30"},2919,2850,2.85265]
[46,"CESC",749,742.15,{"v":731.4499999999999,"d":"731.45"},{"v":713.9,"d":"713.90"},{"v":703.1999999999999,"d":"703.20"},{"v":759.6999999999999,"d":"759.70"},{"v":770.4,"d":"770.40"},{"v":787.9499999999999,"d":"787.95"},752.85,724.6,3.28408]
[47,"CADILAHC",233.9,{"v":233.1,"d":"233.10"},230.85,{"v":227.8,"d":"227.80"},225.55,{"v":236.14999999999998,"d":"236.15"},{"v":238.39999999999998,"d":"238.40"},{"v":241.44999999999996,"d":"241.45"},235.35,230.05,6.40323]
[48,"CANBK",181.4,{"v":180.08333333333334,"d":"180.08"},{"v":176.41666666666669,"d":"176.42"},{"v":171.43333333333334,"d":"171.43"},{"v":167.76666666666668,"d":"167.77"},{"v":185.0666666666667,"d":"185.07"},{"v":188.73333333333338,"d":"188.73"},{"v":193.7166666666667,"d":"193.72"},183.75,175.1,80.6467]
[49,"CASTROLIND",133.85,{"v":134.96666666666667,"d":"134.97"},{"v":132.23333333333335,"d":"132.23"},{"v":130.61666666666667,"d":"130.62"},{"v":127.88333333333335,"d":"127.88"},{"v":136.58333333333334,"d":"136.58"},{"v":139.31666666666663,"d":"139.32"},{"v":140.93333333333334,"d":"140.93"},137.7,133.35,12.07858]
[50,"CHOLAFIN",290.1,{"v":291.98333333333335,"d":"291.98"},{"v":283.1166666666667,"d":"283.12"},{"v":276.1333333333333,"d":"276.13"},{"v":267.26666666666665,"d":"267.27"},{"v":298.9666666666667,"d":"298.97"},{"v":307.83333333333337,"d":"307.83"},{"v":314.8166666666667,"d":"314.82"},300.85,285,18.23132]
[51,"CIPLA",418.1,{"v":415.2,"d":"415.20"},{"v":409.4,"d":"409.40"},{"v":400.7,"d":"400.70"},{"v":394.9,"d":"394.90"},{"v":423.9,"d":"423.90"},{"v":429.70000000000005,"d":"429.70"},{"v":438.4,"d":"438.40"},421,406.5,26.39852]
[52,"CUB",211.25,{"v":210.04999999999998,"d":"210.05"},{"v":207.19999999999996,"d":"207.20"},{"v":203.14999999999998,"d":"203.15"},{"v":200.29999999999995,"d":"200.30"},{"v":214.09999999999997,"d":"214.10"},216.95,{"v":220.99999999999997,"d":"221.00"},212.9,206,4.09418]
[53,"COALINDIA",186.75,{"v":188.33333333333334,"d":"188.33"},{"v":183.66666666666669,"d":"183.67"},{"v":180.58333333333334,"d":"180.58"},{"v":175.91666666666669,"d":"175.92"},{"v":191.41666666666669,"d":"191.42"},{"v":196.08333333333337,"d":"196.08"},{"v":199.16666666666669,"d":"199.17"},193,185.25,122.70678]
[54,"COLPAL",1489.75,{"v":1489.6833333333332,"d":"1489.68"},{"v":1477.4166666666663,"d":"1477.42"},{"v":1465.083333333333,"d":"1465.08"},{"v":1452.8166666666662,"d":"1452.82"},{"v":1502.0166666666664,"d":"1502.02"},{"v":1514.2833333333333,"d":"1514.28"},{"v":1526.6166666666666,"d":"1526.62"},1501.95,1477.35,3.22883]
[55,"CONCOR",631.85,{"v":632.3,"d":"632.30"},{"v":621.8499999999999,"d":"621.85"},{"v":611.8499999999999,"d":"611.85"},{"v":601.3999999999999,"d":"601.40"},{"v":642.3,"d":"642.30"},652.75,662.75,642.75,622.3,18.68252]
[56,"COROMANDEL",412.6,{"v":413.59999999999997,"d":"413.60"},{"v":409.69999999999993,"d":"409.70"},{"v":406.79999999999995,"d":"406.80"},{"v":402.8999999999999,"d":"402.90"},{"v":416.49999999999994,"d":"416.50"},{"v":420.3999999999999,"d":"420.40"},{"v":423.29999999999995,"d":"423.30"},417.5,410.7,0.54915]
[57,"CROMPTON",244,{"v":243.69999999999996,"d":"243.70"},{"v":239.49999999999991,"d":"239.50"},{"v":234.99999999999994,"d":"235.00"},{"v":230.7999999999999,"d":"230.80"},{"v":248.19999999999993,"d":"248.20"},{"v":252.39999999999998,"d":"252.40"},{"v":256.9,"d":"256.90"},247.9,239.2,6.0708]
[58,"CUMMINSIND",559.5,563.25,{"v":552.5,"d":"552.50"},{"v":545.5,"d":"545.50"},534.75,570.25,{"v":581,"d":"581.00"},{"v":588,"d":"588.00"},574,556.25,4.6625]
[59,"DLF",149.9,{"v":148.83333333333334,"d":"148.83"},{"v":145.66666666666669,"d":"145.67"},{"v":141.43333333333334,"d":"141.43"},{"v":138.26666666666668,"d":"138.27"},{"v":153.0666666666667,"d":"153.07"},{"v":156.23333333333338,"d":"156.23"},{"v":160.4666666666667,"d":"160.47"},152,144.6,127.04415]
[60,"DABUR",433.65,434.75,430.55,427.45,423.25,437.85,{"v":442.05000000000007,"d":"442.05"},{"v":445.15000000000003,"d":"445.15"},438.95,431.65,16.37904]
[61,"DALBHARAT",794.3,{"v":800.3666666666667,"d":"800.37"},{"v":785.9333333333334,"d":"785.93"},{"v":777.5666666666667,"d":"777.57"},{"v":763.1333333333334,"d":"763.13"},{"v":808.7333333333333,"d":"808.73"},{"v":823.1666666666665,"d":"823.17"},{"v":831.5333333333333,"d":"831.53"},814.8,792,0.45131]
[62,"DIVISLAB",1628.35,{"v":1623.7666666666667,"d":"1623.77"},{"v":1599.6333333333332,"d":"1599.63"},{"v":1570.9166666666665,"d":"1570.92"},{"v":1546.783333333333,"d":"1546.78"},{"v":1652.4833333333333,"d":"1652.48"},{"v":1676.616666666667,"d":"1676.62"},{"v":1705.3333333333335,"d":"1705.33"},1647.9,1595.05,3.48048]
[63,"DRREDDY",2677.15,{"v":2665.866666666667,"d":"2665.87"},{"v":2647.2833333333338,"d":"2647.28"},{"v":2617.416666666667,"d":"2617.42"},{"v":2598.833333333334,"d":"2598.83"},{"v":2695.7333333333336,"d":"2695.73"},{"v":2714.3166666666666,"d":"2714.32"},{"v":2744.1833333333334,"d":"2744.18"},2684.45,2636,2.97]
[64,"EDELWEISS",87.4,{"v":88.01666666666665,"d":"88.02"},{"v":79.4833333333333,"d":"79.48"},{"v":71.56666666666665,"d":"71.57"},{"v":63.0333333333333,"d":"63.03"},{"v":95.93333333333331,"d":"95.93"},{"v":104.46666666666667,"d":"104.47"},{"v":112.38333333333331,"d":"112.38"},96.55,80.1,137.39686]
[65,"EICHERMOT",18284.65,{"v":18115.916666666668,"d":"18115.92"},{"v":17891.833333333336,"d":"17891.83"},{"v":17499.016666666666,"d":"17499.02"},{"v":17274.933333333334,"d":"17274.93"},{"v":18508.733333333337,"d":"18508.73"},{"v":18732.816666666673,"d":"18732.82"},{"v":19125.63333333334,"d":"19125.63"},18340,17723.1,1.22882]
[66,"EMAMILTD",315.05,{"v":311.9166666666667,"d":"311.92"},{"v":304.1333333333334,"d":"304.13"},{"v":293.2166666666667,"d":"293.22"},{"v":285.4333333333334,"d":"285.43"},{"v":322.83333333333337,"d":"322.83"},{"v":330.6166666666667,"d":"330.62"},{"v":341.53333333333336,"d":"341.53"},319.7,301,8.97532]
[67,"ENDURANCE",956.55,{"v":958.7166666666667,"d":"958.72"},{"v":928.8333333333334,"d":"928.83"},{"v":901.1166666666667,"d":"901.12"},{"v":871.2333333333333,"d":"871.23"},{"v":986.4333333333334,"d":"986.43"},{"v":1016.3166666666666,"d":"1016.32"},{"v":1044.0333333333333,"d":"1044.03"},988.6,931,0.26105]
[68,"ENGINERSIN",112.2,{"v":112.59999999999998,"d":"112.60"},{"v":110.69999999999996,"d":"110.70"},{"v":109.19999999999997,"d":"109.20"},{"v":107.29999999999995,"d":"107.30"},{"v":114.09999999999997,"d":"114.10"},{"v":115.99999999999997,"d":"116.00"},{"v":117.49999999999997,"d":"117.50"},114.5,111.1,11.63032]
[69,"ESCORTS",619.25,{"v":610.6999999999999,"d":"610.70"},{"v":597.3999999999999,"d":"597.40"},575.55,{"v":562.2499999999999,"d":"562.25"},{"v":632.5499999999998,"d":"632.55"},{"v":645.8499999999998,"d":"645.85"},{"v":667.6999999999998,"d":"667.70"},624,588.85,57.4842]
[70,"EXIDEIND",196.25,{"v":196.20000000000002,"d":"196.20"},{"v":192.85000000000002,"d":"192.85"},{"v":189.45000000000002,"d":"189.45"},{"v":186.10000000000002,"d":"186.10"},{"v":199.60000000000002,"d":"199.60"},202.95,{"v":206.35000000000002,"d":"206.35"},199.55,192.8,14.80761]
[71,"FEDERALBNK",88.8,{"v":87.91666666666667,"d":"87.92"},{"v":86.28333333333335,"d":"86.28"},{"v":83.76666666666668,"d":"83.77"},{"v":82.13333333333335,"d":"82.13"},{"v":90.43333333333334,"d":"90.43"},{"v":92.06666666666666,"d":"92.07"},{"v":94.58333333333333,"d":"94.58"},89.55,85.4,106.6894]
[72,"FCONSUMER",25.45,{"v":25.03333333333333,"d":"25.03"},{"v":23.96666666666666,"d":"23.97"},{"v":22.48333333333333,"d":"22.48"},{"v":21.41666666666666,"d":"21.42"},{"v":26.516666666666662,"d":"26.52"},{"v":27.583333333333332,"d":"27.58"},{"v":29.066666666666663,"d":"29.07"},26.1,23.55,19.29381]
[73,"FRETAIL",380.55,{"v":382.1166666666666,"d":"382.12"},{"v":377.23333333333323,"d":"377.23"},{"v":373.91666666666663,"d":"373.92"},{"v":369.03333333333325,"d":"369.03"},{"v":385.4333333333332,"d":"385.43"},{"v":390.31666666666655,"d":"390.32"},{"v":393.6333333333332,"d":"393.63"},387,378.8,2.04552]
[74,"GAIL",131.7,{"v":132.08333333333334,"d":"132.08"},{"v":130.4666666666667,"d":"130.47"},{"v":129.23333333333335,"d":"129.23"},{"v":127.6166666666667,"d":"127.62"},{"v":133.3166666666667,"d":"133.32"},{"v":134.9333333333333,"d":"134.93"},{"v":136.16666666666669,"d":"136.17"},133.7,130.85,83.52681]
[75,"GMRINFRA",16.9,{"v":16.766666666666666,"d":"16.77"},{"v":16.53333333333333,"d":"16.53"},{"v":16.166666666666664,"d":"16.17"},{"v":15.93333333333333,"d":"15.93"},{"v":17.133333333333333,"d":"17.13"},{"v":17.366666666666667,"d":"17.37"},{"v":17.733333333333334,"d":"17.73"},17,16.4,124.34052]
[76,"GICRE",222.15,{"v":225.38333333333333,"d":"225.38"},{"v":215.76666666666665,"d":"215.77"},{"v":209.38333333333333,"d":"209.38"},{"v":199.76666666666665,"d":"199.77"},{"v":231.76666666666665,"d":"231.77"},{"v":241.38333333333333,"d":"241.38"},{"v":247.76666666666665,"d":"247.77"},235,219,2.46484]
[77,"GLENMARK",319.55,{"v":318.9833333333333,"d":"318.98"},{"v":313.7166666666666,"d":"313.72"},{"v":307.88333333333327,"d":"307.88"},{"v":302.61666666666656,"d":"302.62"},{"v":324.8166666666666,"d":"324.82"},{"v":330.08333333333337,"d":"330.08"},{"v":335.91666666666663,"d":"335.92"},324.25,313.15,7.67353]
[78,"GODREJAGRO",472.15,{"v":473.3666666666666,"d":"473.37"},{"v":467.73333333333323,"d":"467.73"},{"v":463.3166666666666,"d":"463.32"},{"v":457.6833333333332,"d":"457.68"},{"v":477.78333333333325,"d":"477.78"},{"v":483.4166666666666,"d":"483.42"},{"v":487.83333333333326,"d":"487.83"},479,468.95,0.25414]
[79,"GODREJCP",659.95,{"v":665.4833333333333,"d":"665.48"},{"v":649.7666666666667,"d":"649.77"},{"v":639.5833333333333,"d":"639.58"},{"v":623.8666666666666,"d":"623.87"},{"v":675.6666666666667,"d":"675.67"},{"v":691.3833333333334,"d":"691.38"},{"v":701.5666666666668,"d":"701.57"},681.2,655.3,12.24879]
[80,"GODREJIND",381.95,{"v":389.3666666666666,"d":"389.37"},{"v":371.78333333333325,"d":"371.78"},{"v":361.6166666666666,"d":"361.62"},{"v":344.03333333333325,"d":"344.03"},{"v":399.53333333333325,"d":"399.53"},{"v":417.1166666666666,"d":"417.12"},{"v":427.28333333333325,"d":"427.28"},406.95,379.2,21.77722]
[81,"GODREJPROP",1006.55,{"v":1007.5333333333334,"d":"1007.53"},{"v":961.0666666666668,"d":"961.07"},{"v":915.5833333333334,"d":"915.58"},{"v":869.1166666666668,"d":"869.12"},{"v":1053.0166666666669,"d":"1053.02"},{"v":1099.4833333333333,"d":"1099.48"},{"v":1144.966666666667,"d":"1144.97"},1054,962.05,4.26253]
[82,"GRAPHITE",282.45,{"v":283.48333333333335,"d":"283.48"},{"v":275.6666666666667,"d":"275.67"},{"v":268.8833333333333,"d":"268.88"},{"v":261.06666666666666,"d":"261.07"},{"v":290.2666666666667,"d":"290.27"},{"v":298.0833333333333,"d":"298.08"},{"v":304.86666666666673,"d":"304.87"},291.3,276.7,10.29937]
[83,"GRASIM",679.65,{"v":681.8666666666667,"d":"681.87"},{"v":667.7833333333333,"d":"667.78"},{"v":655.9166666666666,"d":"655.92"},{"v":641.8333333333333,"d":"641.83"},{"v":693.7333333333333,"d":"693.73"},{"v":707.8166666666666,"d":"707.82"},{"v":719.6833333333334,"d":"719.68"},695.95,670,30.4899]
[84,"GSPL",205.05,{"v":206.96666666666667,"d":"206.97"},{"v":200.33333333333334,"d":"200.33"},{"v":195.61666666666667,"d":"195.62"},{"v":188.98333333333335,"d":"188.98"},{"v":211.68333333333334,"d":"211.68"},{"v":218.31666666666666,"d":"218.32"},{"v":223.03333333333333,"d":"223.03"},213.6,202.25,4.70856]
[85,"HEG",971.75,968.25,{"v":947.5,"d":"947.50"},923.25,{"v":902.5,"d":"902.50"},{"v":992.5,"d":"992.50"},1013.25,{"v":1037.5,"d":"1037.50"},989,944,3.34926]
[86,"HCLTECH",1076.8,1073.65,{"v":1057.3000000000002,"d":"1057.30"},{"v":1037.8000000000002,"d":"1037.80"},{"v":1021.4500000000003,"d":"1021.45"},1093.15,{"v":1109.5,"d":"1109.50"},{"v":1129,"d":"1129.00"},1090,1054.15,17.17651]
[87,"HDFCAMC",2706.1,2702.05,{"v":2654.1000000000004,"d":"2654.10"},{"v":2602.1000000000004,"d":"2602.10"},{"v":2554.1500000000005,"d":"2554.15"},2754.05,{"v":2802,"d":"2802.00"},{"v":2854,"d":"2854.00"},2750,2650.05,1.85453]
[88,"HDFCBANK",1223.55,{"v":1227.8999999999999,"d":"1227.90"},{"v":1211.9999999999998,"d":"1212.00"},{"v":1200.4499999999998,"d":"1200.45"},{"v":1184.5499999999997,"d":"1184.55"},{"v":1239.4499999999998,"d":"1239.45"},1255.35,{"v":1266.8999999999999,"d":"1266.90"},1243.8,1216.35,81.49438]
[89,"HDFCLIFE",592.9,588.75,579.65,{"v":566.4,"d":"566.40"},{"v":557.3,"d":"557.30"},{"v":602,"d":"602.00"},{"v":611.0999999999999,"d":"611.10"},624.35,597.85,575.5,36.3462]
[90,"HAVELLS",702,703.35,{"v":695.7,"d":"695.70"},{"v":689.4,"d":"689.40"},681.75,{"v":709.6500000000001,"d":"709.65"},{"v":717.3,"d":"717.30"},{"v":723.6000000000001,"d":"723.60"},711,697.05,9.65453]
[91,"HEROMOTOCO",2667.45,{"v":2685.483333333333,"d":"2685.48"},{"v":2636.9666666666662,"d":"2636.97"},{"v":2606.483333333333,"d":"2606.48"},{"v":2557.9666666666662,"d":"2557.97"},{"v":2715.9666666666662,"d":"2715.97"},{"v":2764.4833333333336,"d":"2764.48"},{"v":2794.9666666666662,"d":"2794.97"},2734,2655,9.37439]
[92,"HEXAWARE",368.65,{"v":370.8,"d":"370.80"},364.85,361.05,{"v":355.1,"d":"355.10"},{"v":374.6,"d":"374.60"},{"v":380.54999999999995,"d":"380.55"},384.35,376.75,367,4.31536]
[93,"HINDALCO",182.6,{"v":183.51666666666665,"d":"183.52"},{"v":179.08333333333331,"d":"179.08"},{"v":175.56666666666666,"d":"175.57"},{"v":171.13333333333333,"d":"171.13"},{"v":187.0333333333333,"d":"187.03"},{"v":191.46666666666664,"d":"191.47"},{"v":194.9833333333333,"d":"194.98"},187.95,180,138.62733]
[94,"HINDPETRO",322.95,{"v":320.3,"d":"320.30"},{"v":313.15000000000003,"d":"313.15"},303.35,{"v":296.20000000000005,"d":"296.20"},{"v":330.1,"d":"330.10"},337.25,347.05,327.45,310.5,127.75386]
[95,"HINDUNILVR",1962.05,{"v":1968.5666666666666,"d":"1968.57"},{"v":1951.8333333333333,"d":"1951.83"},{"v":1941.6166666666666,"d":"1941.62"},{"v":1924.8833333333332,"d":"1924.88"},{"v":1978.7833333333333,"d":"1978.78"},{"v":1995.5166666666669,"d":"1995.52"},{"v":2005.7333333333333,"d":"2005.73"},1985.3,1958.35,14.23468]
[96,"HINDZINC",209.45,210.15,{"v":207,"d":"207.00"},{"v":204.54999999999998,"d":"204.55"},{"v":201.39999999999998,"d":"201.40"},{"v":212.60000000000002,"d":"212.60"},{"v":215.75000000000006,"d":"215.75"},{"v":218.20000000000005,"d":"218.20"},213.3,207.7,8.99805]
[97,"HUDCO",33.8,{"v":33.63333333333333,"d":"33.63"},{"v":33.06666666666666,"d":"33.07"},{"v":32.33333333333333,"d":"32.33"},{"v":31.76666666666666,"d":"31.77"},{"v":34.36666666666667,"d":"34.37"},{"v":34.933333333333344,"d":"34.93"},{"v":35.66666666666667,"d":"35.67"},34.2,32.9,7.49001]
[98,"HDFC",1974.55,{"v":1974.9333333333334,"d":"1974.93"},{"v":1950.8666666666668,"d":"1950.87"},{"v":1927.1833333333334,"d":"1927.18"},{"v":1903.1166666666668,"d":"1903.12"},{"v":1998.6166666666668,"d":"1998.62"},{"v":2022.6833333333334,"d":"2022.68"},{"v":2046.3666666666668,"d":"2046.37"},1999,1951.25,48.82403]
[99,"ICICIBANK",427.3,{"v":428.06666666666666,"d":"428.07"},{"v":421.5333333333333,"d":"421.53"},{"v":415.76666666666665,"d":"415.77"},{"v":409.2333333333333,"d":"409.23"},{"v":433.8333333333333,"d":"433.83"},{"v":440.36666666666673,"d":"440.37"},{"v":446.1333333333333,"d":"446.13"},434.6,422.3,232.75379]
[100,"ICICIGI",1193.7,{"v":1189.5,"d":"1189.50"},{"v":1174.5,"d":"1174.50"},{"v":1155.3,"d":"1155.30"},{"v":1140.3,"d":"1140.30"},{"v":1208.7,"d":"1208.70"},{"v":1223.7,"d":"1223.70"},{"v":1242.9,"d":"1242.90"},1204.5,1170.3,2.16338]
[101,"ICICIPRULI",468.75,468.95,{"v":463.9,"d":"463.90"},459.05,{"v":454,"d":"454.00"},{"v":473.79999999999995,"d":"473.80"},478.85,{"v":483.69999999999993,"d":"483.70"},474,464.1,21.53461]
[102,"IDBI",30.8,{"v":30.849999999999998,"d":"30.85"},{"v":29.699999999999996,"d":"29.70"},{"v":28.599999999999998,"d":"28.60"},{"v":27.449999999999996,"d":"27.45"},{"v":31.949999999999996,"d":"31.95"},{"v":33.099999999999994,"d":"33.10"},{"v":34.199999999999996,"d":"34.20"},32,29.75,43.33547]
[103,"IDFCFIRSTB",37.15,{"v":37.13333333333333,"d":"37.13"},{"v":36.266666666666666,"d":"36.27"},{"v":35.38333333333333,"d":"35.38"},{"v":34.516666666666666,"d":"34.52"},{"v":38.016666666666666,"d":"38.02"},{"v":38.883333333333326,"d":"38.88"},{"v":39.766666666666666,"d":"39.77"},38,36.25,266.46414]
[104,"ITC",261.65,259.95,257.75,{"v":253.85000000000002,"d":"253.85"},{"v":251.65000000000003,"d":"251.65"},{"v":263.84999999999997,"d":"263.85"},{"v":266.0499999999999,"d":"266.05"},{"v":269.94999999999993,"d":"269.95"},262.15,256.05,123.56337]
[105,"IBULHSGFIN",266.15,{"v":274.8,"d":"274.80"},{"v":243.5,"d":"243.50"},220.85,{"v":189.54999999999998,"d":"189.55"},{"v":297.45000000000005,"d":"297.45"},{"v":328.7500000000001,"d":"328.75"},{"v":351.40000000000003,"d":"351.40"},306.1,252.15,400.46617]
[106,"IBVENTURES",115.65,{"v":113.39999999999999,"d":"113.40"},{"v":105.54999999999998,"d":"105.55"},{"v":95.44999999999999,"d":"95.45"},{"v":87.59999999999998,"d":"87.60"},{"v":123.49999999999999,"d":"123.50"},{"v":131.34999999999997,"d":"131.35"},141.45,121.25,103.3,28.76319]
[107,"INDIANB",121,{"v":120.64999999999999,"d":"120.65"},{"v":116.64999999999998,"d":"116.65"},{"v":112.29999999999998,"d":"112.30"},{"v":108.29999999999997,"d":"108.30"},{"v":124.99999999999999,"d":"125.00"},{"v":129,"d":"129.00"},133.35,124.65,116.3,14.41999]
[108,"INDHOTEL",154.6,{"v":154.70000000000002,"d":"154.70"},{"v":152.90000000000003,"d":"152.90"},{"v":151.20000000000002,"d":"151.20"},{"v":149.40000000000003,"d":"149.40"},{"v":156.40000000000003,"d":"156.40"},{"v":158.20000000000005,"d":"158.20"},{"v":159.90000000000003,"d":"159.90"},156.5,153,29.63464]
[109,"IOC",151.75,151.75,149.55,{"v":147.35000000000002,"d":"147.35"},{"v":145.15000000000003,"d":"145.15"},153.95,{"v":156.14999999999998,"d":"156.15"},{"v":158.34999999999997,"d":"158.35"},153.95,149.55,255.03112]
[110,"IGL",352.3,{"v":350.8,"d":"350.80"},347.85,{"v":343.40000000000003,"d":"343.40"},{"v":340.45000000000005,"d":"340.45"},355.25,{"v":358.19999999999993,"d":"358.20"},362.65,353.75,346.35,10.38828]
[111,"INDUSINDBK",1255.5,{"v":1261.6499999999999,"d":"1261.65"},{"v":1213.8499999999997,"d":"1213.85"},{"v":1172.1999999999998,"d":"1172.20"},{"v":1124.3999999999996,"d":"1124.40"},{"v":1303.2999999999997,"d":"1303.30"},{"v":1351.1,"d":"1351.10"},{"v":1392.7499999999998,"d":"1392.75"},1309.45,1220,134.55663]
[112,"NAUKRI",2122,{"v":2118.6666666666665,"d":"2118.67"},{"v":2078.333333333333,"d":"2078.33"},{"v":2034.6666666666665,"d":"2034.67"},{"v":1994.333333333333,"d":"1994.33"},{"v":2162.333333333333,"d":"2162.33"},{"v":2202.666666666666,"d":"2202.67"},{"v":2246.333333333333,"d":"2246.33"},2159,2075,1.93061]
[113,"INFY",785.6,{"v":789.1999999999999,"d":"789.20"},{"v":780.5499999999998,"d":"780.55"},{"v":775.4999999999999,"d":"775.50"},{"v":766.8499999999998,"d":"766.85"},{"v":794.2499999999999,"d":"794.25"},{"v":802.9,"d":"802.90"},{"v":807.9499999999999,"d":"807.95"},797.85,784.15,54.97672]
[114,"INDIGO",1826.05,{"v":1818.1000000000001,"d":"1818.10"},{"v":1788.5000000000002,"d":"1788.50"},1750.95,{"v":1721.3500000000001,"d":"1721.35"},{"v":1855.6500000000003,"d":"1855.65"},{"v":1885.2500000000002,"d":"1885.25"},{"v":1922.8000000000004,"d":"1922.80"},1847.7,1780.55,11.84111]
[115,"IPCALAB",904.95,{"v":898.3166666666666,"d":"898.32"},{"v":886.6333333333332,"d":"886.63"},{"v":868.3166666666666,"d":"868.32"},{"v":856.6333333333332,"d":"856.63"},{"v":916.6333333333332,"d":"916.63"},{"v":928.3166666666666,"d":"928.32"},{"v":946.6333333333332,"d":"946.63"},910,880,1.67787]
[116,"JSWENERGY",61.3,61.85,{"v":60.2,"d":"60.20"},{"v":59.1,"d":"59.10"},57.45,62.95,{"v":64.6,"d":"64.60"},{"v":65.7,"d":"65.70"},63.5,60.75,3.27279]
[117,"JSWSTEEL",221.55,221.85,{"v":218,"d":"218.00"},{"v":214.45000000000002,"d":"214.45"},{"v":210.60000000000002,"d":"210.60"},{"v":225.39999999999998,"d":"225.40"},{"v":229.24999999999994,"d":"229.25"},{"v":232.79999999999995,"d":"232.80"},225.7,218.3,53.2411]
[118,"JINDALSTEL",95.9,{"v":96.63333333333333,"d":"96.63"},{"v":93.76666666666665,"d":"93.77"},{"v":91.63333333333333,"d":"91.63"},{"v":88.76666666666665,"d":"88.77"},{"v":98.76666666666665,"d":"98.77"},{"v":101.63333333333333,"d":"101.63"},{"v":103.76666666666665,"d":"103.77"},99.5,94.5,186.49281]
[119,"JUBLFOOD",1322.7,{"v":1327.9666666666667,"d":"1327.97"},{"v":1307.1333333333334,"d":"1307.13"},{"v":1291.5666666666668,"d":"1291.57"},{"v":1270.7333333333336,"d":"1270.73"},{"v":1343.5333333333333,"d":"1343.53"},{"v":1364.3666666666663,"d":"1364.37"},{"v":1379.9333333333332,"d":"1379.93"},1348.8,1312.4,5.8881]
[120,"JUBILANT",492.85,{"v":496.26666666666665,"d":"496.27"},{"v":486.6333333333333,"d":"486.63"},{"v":480.4166666666667,"d":"480.42"},{"v":470.78333333333336,"d":"470.78"},{"v":502.4833333333333,"d":"502.48"},{"v":512.1166666666666,"d":"512.12"},{"v":518.3333333333333,"d":"518.33"},505.9,490.05,1.18001]
[121,"KOTAKBANK",1615.75,{"v":1622.3333333333333,"d":"1622.33"},{"v":1600.4166666666665,"d":"1600.42"},{"v":1585.0833333333333,"d":"1585.08"},{"v":1563.1666666666665,"d":"1563.17"},{"v":1637.6666666666665,"d":"1637.67"},{"v":1659.583333333333,"d":"1659.58"},{"v":1674.9166666666665,"d":"1674.92"},1644.25,1607,26.54566]
[122,"L&TFH",82,{"v":82.96666666666667,"d":"82.97"},{"v":80.03333333333333,"d":"80.03"},{"v":78.06666666666666,"d":"78.07"},{"v":75.13333333333333,"d":"75.13"},{"v":84.93333333333334,"d":"84.93"},{"v":87.86666666666667,"d":"87.87"},{"v":89.83333333333334,"d":"89.83"},85.9,81,145.18175]
[123,"LTTS",1591.35,1563.45,{"v":1527.9,"d":"1527.90"},1464.45,{"v":1428.9,"d":"1428.90"},{"v":1626.9,"d":"1626.90"},{"v":1662.4499999999998,"d":"1662.45"},{"v":1725.9,"d":"1725.90"},1599,1500,0.79746]
[124,"LICHSGFIN",380.2,{"v":381.09999999999997,"d":"381.10"},{"v":371.8499999999999,"d":"371.85"},{"v":363.49999999999994,"d":"363.50"},{"v":354.2499999999999,"d":"354.25"},{"v":389.44999999999993,"d":"389.45"},{"v":398.70000000000005,"d":"398.70"},{"v":407.04999999999995,"d":"407.05"},390.35,372.75,25.79275]
[125,"LTI",1505.05,{"v":1502.3,"d":"1502.30"},{"v":1490.5,"d":"1490.50"},1475.95,1464.15,1516.85,{"v":1528.6499999999996,"d":"1528.65"},{"v":1543.1999999999998,"d":"1543.20"},1514.1,1487.75,0.45916]
[126,"LT",1458.05,{"v":1451.9333333333334,"d":"1451.93"},{"v":1428.3666666666668,"d":"1428.37"},{"v":1398.6833333333334,"d":"1398.68"},{"v":1375.1166666666668,"d":"1375.12"},{"v":1481.6166666666668,"d":"1481.62"},{"v":1505.1833333333334,"d":"1505.18"},{"v":1534.8666666666668,"d":"1534.87"},1475.5,1422.25,19.66976]
[127,"LUPIN",701.2,{"v":695.0166666666668,"d":"695.02"},{"v":683.0333333333335,"d":"683.03"},{"v":664.8666666666668,"d":"664.87"},{"v":652.8833333333336,"d":"652.88"},{"v":713.1833333333335,"d":"713.18"},{"v":725.1666666666669,"d":"725.17"},{"v":743.3333333333335,"d":"743.33"},707,676.85,25.04322]
[128,"MRF",61471.05,{"v":61578.68333333333,"d":"61578.68"},{"v":61092.366666666654,"d":"61092.37"},{"v":60713.68333333333,"d":"60713.68"},{"v":60227.366666666654,"d":"60227.37"},{"v":61957.366666666654,"d":"61957.37"},{"v":62443.68333333332,"d":"62443.68"},{"v":62822.366666666654,"d":"62822.37"},62065,61200,0.0596]
[129,"MGL",891.35,{"v":891.1166666666668,"d":"891.12"},{"v":877.2833333333335,"d":"877.28"},{"v":863.2166666666667,"d":"863.22"},{"v":849.3833333333334,"d":"849.38"},{"v":905.1833333333336,"d":"905.18"},{"v":919.0166666666669,"d":"919.02"},{"v":933.0833333333337,"d":"933.08"},904.95,877.05,2.83285]
[130,"M&MFIN",325.95,{"v":322.8333333333333,"d":"322.83"},{"v":318.66666666666663,"d":"318.67"},{"v":311.3833333333333,"d":"311.38"},{"v":307.21666666666664,"d":"307.22"},{"v":330.1166666666666,"d":"330.12"},{"v":334.28333333333325,"d":"334.28"},{"v":341.5666666666666,"d":"341.57"},327,315.55,17.62532]
[131,"M&M",562.7,558.25,551.55,{"v":540.4,"d":"540.40"},{"v":533.6999999999999,"d":"533.70"},{"v":569.4,"d":"569.40"},{"v":576.1,"d":"576.10"},587.25,564.95,547.1,37.97753]
[132,"MANAPPURAM",133.45,133.75,131.55,129.65,{"v":127.45000000000002,"d":"127.45"},135.65,137.85,139.75,135.95,131.85,33.71691]
[133,"MRPL",51.35,{"v":50.45000000000001,"d":"50.45"},{"v":49.10000000000002,"d":"49.10"},{"v":46.850000000000016,"d":"46.85"},{"v":45.50000000000003,"d":"45.50"},{"v":52.70000000000002,"d":"52.70"},54.05,{"v":56.30000000000001,"d":"56.30"},51.8,48.2,17.09502]
[134,"MARICO",384,{"v":384.76666666666665,"d":"384.77"},{"v":379.5333333333333,"d":"379.53"},{"v":375.06666666666666,"d":"375.07"},{"v":369.8333333333333,"d":"369.83"},{"v":389.2333333333333,"d":"389.23"},{"v":394.46666666666664,"d":"394.47"},{"v":398.9333333333333,"d":"398.93"},390,380.3,19.99508]
[135,"MARUTI",6754.05,{"v":6743,"d":"6743.00"},6691.05,6628.05,{"v":6576.1,"d":"6576.10"},{"v":6806,"d":"6806.00"},{"v":6857.950000000001,"d":"6857.95"},6920.95,6794.95,6680,8.50852]
[136,"MFSL",418.6,{"v":420.3333333333333,"d":"420.33"},{"v":412.3666666666666,"d":"412.37"},{"v":406.1333333333333,"d":"406.13"},{"v":398.16666666666663,"d":"398.17"},{"v":426.5666666666666,"d":"426.57"},{"v":434.5333333333333,"d":"434.53"},{"v":440.7666666666666,"d":"440.77"},428.3,414.1,3.74399]
[137,"MINDTREE",720.05,{"v":720.5833333333334,"d":"720.58"},{"v":711.1666666666667,"d":"711.17"},{"v":702.2833333333334,"d":"702.28"},{"v":692.8666666666668,"d":"692.87"},{"v":729.4666666666667,"d":"729.47"},{"v":738.8833333333334,"d":"738.88"},{"v":747.7666666666667,"d":"747.77"},730,711.7,4.39989]
[138,"MOTHERSUMI",99.4,100.95,{"v":97.30000000000001,"d":"97.30"},{"v":95.2,"d":"95.20"},{"v":91.55000000000001,"d":"91.55"},{"v":103.05000000000001,"d":"103.05"},{"v":106.70000000000002,"d":"106.70"},{"v":108.80000000000001,"d":"108.80"},104.6,98.85,93.90062]
[139,"MPHASIS",937.75,{"v":939.5666666666666,"d":"939.57"},{"v":934.3833333333332,"d":"934.38"},{"v":931.0166666666667,"d":"931.02"},{"v":925.8333333333333,"d":"925.83"},{"v":942.9333333333332,"d":"942.93"},{"v":948.1166666666666,"d":"948.12"},{"v":951.4833333333331,"d":"951.48"},944.75,936.2,1.73642]
[140,"MUTHOOTFIN",665.75,{"v":671.8166666666666,"d":"671.82"},{"v":656.8333333333333,"d":"656.83"},{"v":647.9166666666666,"d":"647.92"},{"v":632.9333333333333,"d":"632.93"},{"v":680.7333333333332,"d":"680.73"},{"v":695.7166666666666,"d":"695.72"},{"v":704.6333333333332,"d":"704.63"},686.8,662.9,9.15774]
[141,"NATCOPHARM",567.05,{"v":569.0166666666667,"d":"569.02"},{"v":563.0333333333333,"d":"563.03"},{"v":559.0166666666667,"d":"559.02"},{"v":553.0333333333333,"d":"553.03"},{"v":573.0333333333333,"d":"573.03"},{"v":579.0166666666667,"d":"579.02"},{"v":583.0333333333333,"d":"583.03"},575,565,0.48372]
[142,"NBCC",34.35,{"v":34.53333333333333,"d":"34.53"},{"v":33.71666666666666,"d":"33.72"},{"v":33.08333333333333,"d":"33.08"},{"v":32.26666666666666,"d":"32.27"},{"v":35.166666666666664,"d":"35.17"},{"v":35.98333333333333,"d":"35.98"},{"v":36.61666666666667,"d":"36.62"},35.35,33.9,123.88007]
[143,"NHPC",21.95,21.95,{"v":21.799999999999997,"d":"21.80"},21.65,{"v":21.499999999999996,"d":"21.50"},{"v":22.099999999999998,"d":"22.10"},{"v":22.249999999999996,"d":"22.25"},{"v":22.4,"d":"22.40"},22.1,21.8,23.66623]
[144,"NMDC",97.4,{"v":96.48333333333333,"d":"96.48"},{"v":94.96666666666667,"d":"94.97"},{"v":92.53333333333333,"d":"92.53"},{"v":91.01666666666667,"d":"91.02"},{"v":98.91666666666667,"d":"98.92"},{"v":100.43333333333335,"d":"100.43"},{"v":102.86666666666667,"d":"102.87"},98,94.05,130.61706]
[145,"NTPC",116.75,{"v":116.3,"d":"116.30"},115.05,113.35,{"v":112.1,"d":"112.10"},{"v":118,"d":"118.00"},119.25,120.95,117.55,114.6,104.779]
[146,"NATIONALUM",44.5,{"v":44.5,"d":"44.50"},43.55,{"v":42.599999999999994,"d":"42.60"},{"v":41.64999999999999,"d":"41.65"},45.45,{"v":46.400000000000006,"d":"46.40"},{"v":47.35000000000001,"d":"47.35"},45.45,43.55,78.24046]
[147,"NESTLEIND",13709.85,{"v":13675.166666666666,"d":"13675.17"},{"v":13600.733333333332,"d":"13600.73"},{"v":13491.616666666665,"d":"13491.62"},{"v":13417.18333333333,"d":"13417.18"},{"v":13784.283333333333,"d":"13784.28"},{"v":13858.716666666667,"d":"13858.72"},{"v":13967.833333333334,"d":"13967.83"},13749.6,13566.05,0.40894]
[148,"OBEROIRLTY",489.85,{"v":494.8,"d":"494.80"},{"v":481.70000000000005,"d":"481.70"},473.55,{"v":460.45000000000005,"d":"460.45"},{"v":502.95000000000005,"d":"502.95"},{"v":516.0500000000001,"d":"516.05"},{"v":524.2,"d":"524.20"},507.9,486.65,4.59549]
[149,"ONGC",128.1,{"v":127.78333333333335,"d":"127.78"},{"v":125.7166666666667,"d":"125.72"},{"v":123.33333333333336,"d":"123.33"},{"v":121.26666666666671,"d":"121.27"},{"v":130.16666666666669,"d":"130.17"},{"v":132.23333333333332,"d":"132.23"},{"v":134.61666666666667,"d":"134.62"},129.85,125.4,70.82143]
[150,"OIL",144.6,{"v":143.73333333333332,"d":"143.73"},{"v":142.01666666666665,"d":"142.02"},{"v":139.43333333333334,"d":"139.43"},{"v":137.71666666666667,"d":"137.72"},{"v":146.31666666666663,"d":"146.32"},{"v":148.03333333333327,"d":"148.03"},{"v":150.61666666666662,"d":"150.62"},145.45,141.15,10.06347]
[151,"OFSS",3084.05,{"v":3093.683333333333,"d":"3093.68"},{"v":3044.366666666666,"d":"3044.37"},{"v":3004.683333333333,"d":"3004.68"},{"v":2955.366666666666,"d":"2955.37"},{"v":3133.366666666666,"d":"3133.37"},{"v":3182.6833333333325,"d":"3182.68"},{"v":3222.366666666666,"d":"3222.37"},3143,3054,0.0992]
[152,"ORIENTBANK",58.7,{"v":58.51666666666667,"d":"58.52"},{"v":57.63333333333335,"d":"57.63"},{"v":56.56666666666668,"d":"56.57"},{"v":55.68333333333335,"d":"55.68"},{"v":59.58333333333334,"d":"59.58"},{"v":60.46666666666667,"d":"60.47"},{"v":61.53333333333334,"d":"61.53"},59.4,57.45,8.25686]
[153,"PIIND",1299.9,{"v":1282.9833333333333,"d":"1282.98"},{"v":1257.9666666666667,"d":"1257.97"},{"v":1216.0333333333333,"d":"1216.03"},{"v":1191.0166666666667,"d":"1191.02"},{"v":1324.9166666666667,"d":"1324.92"},{"v":1349.9333333333336,"d":"1349.93"},{"v":1391.8666666666668,"d":"1391.87"},1308,1241.05,0.92331]
[154,"PNBHOUSING",573,{"v":581.6333333333333,"d":"581.63"},{"v":561.4166666666666,"d":"561.42"},{"v":549.8333333333333,"d":"549.83"},{"v":529.6166666666666,"d":"529.62"},{"v":593.2166666666667,"d":"593.22"},{"v":613.4333333333334,"d":"613.43"},{"v":625.0166666666668,"d":"625.02"},601.85,570.05,1.97165]
[155,"PAGEIND",21633.9,{"v":21726.083333333332,"d":"21726.08"},{"v":21407.816666666666,"d":"21407.82"},{"v":21181.733333333334,"d":"21181.73"},{"v":20863.466666666667,"d":"20863.47"},{"v":21952.166666666664,"d":"21952.17"},{"v":22270.433333333334,"d":"22270.43"},{"v":22496.516666666663,"d":"22496.52"},22044.35,21500,0.29043]
[156,"PETRONET",258,{"v":259.3,"d":"259.30"},{"v":255.45000000000005,"d":"255.45"},{"v":252.90000000000003,"d":"252.90"},{"v":249.05000000000007,"d":"249.05"},261.85,{"v":265.70000000000005,"d":"265.70"},268.25,263.15,256.75,27.53985]
[157,"PFIZER",3213.9,{"v":3225.7999999999997,"d":"3225.80"},{"v":3192.5999999999995,"d":"3192.60"},{"v":3171.2999999999997,"d":"3171.30"},{"v":3138.0999999999995,"d":"3138.10"},{"v":3247.0999999999995,"d":"3247.10"},{"v":3280.2999999999993,"d":"3280.30"},{"v":3301.5999999999995,"d":"3301.60"},3259,3204.5,0.11937]
[158,"PIDILITIND",1393.15,{"v":1406.2,"d":"1406.20"},{"v":1364.5,"d":"1364.50"},1335.85,{"v":1294.1499999999999,"d":"1294.15"},{"v":1434.8500000000001,"d":"1434.85"},{"v":1476.5500000000004,"d":"1476.55"},{"v":1505.2000000000003,"d":"1505.20"},1447.9,1377.55,4.35985]
[159,"PEL",1575.15,{"v":1591.9833333333333,"d":"1591.98"},{"v":1506.9666666666667,"d":"1506.97"},{"v":1438.7833333333333,"d":"1438.78"},{"v":1353.7666666666667,"d":"1353.77"},{"v":1660.1666666666667,"d":"1660.17"},{"v":1745.1833333333336,"d":"1745.18"},{"v":1813.3666666666668,"d":"1813.37"},1677,1523.8,34.97223]
[160,"PFC",95.1,{"v":95.14999999999999,"d":"95.15"},{"v":93.49999999999999,"d":"93.50"},{"v":91.89999999999999,"d":"91.90"},{"v":90.24999999999999,"d":"90.25"},{"v":96.74999999999999,"d":"96.75"},{"v":98.39999999999999,"d":"98.40"},{"v":99.99999999999999,"d":"100.00"},96.8,93.55,113.27793]
[161,"POWERGRID",199.1,{"v":197.86666666666667,"d":"197.87"},{"v":195.73333333333335,"d":"195.73"},{"v":192.36666666666667,"d":"192.37"},{"v":190.23333333333335,"d":"190.23"},{"v":201.23333333333335,"d":"201.23"},{"v":203.36666666666667,"d":"203.37"},{"v":206.73333333333335,"d":"206.73"},200,194.5,53.06011]
[162,"PRESTIGE",286.25,{"v":288.1166666666667,"d":"288.12"},{"v":282.23333333333335,"d":"282.23"},{"v":278.2166666666667,"d":"278.22"},{"v":272.33333333333337,"d":"272.33"},{"v":292.1333333333333,"d":"292.13"},{"v":298.01666666666665,"d":"298.02"},{"v":302.0333333333333,"d":"302.03"},294,284.1,1.22035]
[163,"PGHH",11729.15,{"v":11811.433333333334,"d":"11811.43"},{"v":11584.366666666669,"d":"11584.37"},{"v":11439.583333333334,"d":"11439.58"},{"v":11212.516666666668,"d":"11212.52"},{"v":11956.216666666669,"d":"11956.22"},{"v":12183.283333333335,"d":"12183.28"},{"v":12328.06666666667,"d":"12328.07"},12038.5,11666.65,0.03678]
[164,"PNB",59.05,{"v":58.949999999999996,"d":"58.95"},{"v":57.94999999999999,"d":"57.95"},{"v":56.849999999999994,"d":"56.85"},{"v":55.84999999999999,"d":"55.85"},{"v":60.04999999999999,"d":"60.05"},{"v":61.050000000000004,"d":"61.05"},{"v":62.14999999999999,"d":"62.15"},59.95,57.85,226.55441]
[165,"QUESS",465,{"v":460.2,"d":"460.20"},{"v":450.79999999999995,"d":"450.80"},{"v":436.59999999999997,"d":"436.60"},{"v":427.19999999999993,"d":"427.20"},{"v":474.4,"d":"474.40"},{"v":483.79999999999995,"d":"483.80"},{"v":498,"d":"498.00"},469.6,446,1.24063]
[166,"RBLBANK",312,{"v":307.9166666666667,"d":"307.92"},{"v":296.23333333333335,"d":"296.23"},{"v":280.46666666666664,"d":"280.47"},{"v":268.7833333333333,"d":"268.78"},{"v":323.6833333333334,"d":"323.68"},{"v":335.3666666666667,"d":"335.37"},{"v":351.13333333333344,"d":"351.13"},319.6,292.15,270.52594]
[167,"RECLTD",124.85,{"v":124.08333333333333,"d":"124.08"},{"v":122.51666666666665,"d":"122.52"},{"v":120.18333333333332,"d":"120.18"},{"v":118.61666666666665,"d":"118.62"},{"v":126.41666666666666,"d":"126.42"},{"v":127.98333333333335,"d":"127.98"},{"v":130.31666666666666,"d":"130.32"},125.65,121.75,51.11048]
[168,"RAJESHEXPO",667.8,{"v":670.4333333333333,"d":"670.43"},{"v":662.8666666666666,"d":"662.87"},{"v":657.9333333333333,"d":"657.93"},{"v":650.3666666666666,"d":"650.37"},{"v":675.3666666666666,"d":"675.37"},{"v":682.9333333333334,"d":"682.93"},{"v":687.8666666666666,"d":"687.87"},678,665.5,1.75667]
[169,"RELIANCE",1311.05,{"v":1302.3500000000001,"d":"1302.35"},{"v":1290.0000000000002,"d":"1290.00"},1268.95,{"v":1256.6000000000001,"d":"1256.60"},{"v":1323.4000000000003,"d":"1323.40"},{"v":1335.7500000000002,"d":"1335.75"},{"v":1356.8000000000004,"d":"1356.80"},1314.7,1281.3,61.83107]
[170,"RNAM",273,{"v":271.40000000000003,"d":"271.40"},{"v":268.05000000000007,"d":"268.05"},{"v":263.1,"d":"263.10"},{"v":259.75000000000006,"d":"259.75"},{"v":276.3500000000001,"d":"276.35"},{"v":279.7000000000001,"d":"279.70"},{"v":284.6500000000001,"d":"284.65"},274.75,266.45,29.46035]
[171,"SBILIFE",830.65,{"v":828.9499999999999,"d":"828.95"},{"v":821.7499999999999,"d":"821.75"},{"v":812.8499999999999,"d":"812.85"},{"v":805.6499999999999,"d":"805.65"},{"v":837.8499999999999,"d":"837.85"},845.05,{"v":853.9499999999999,"d":"853.95"},836.15,820.05,4.55628]
[172,"SRF",2731,{"v":2707.433333333333,"d":"2707.43"},{"v":2665.716666666666,"d":"2665.72"},{"v":2600.433333333333,"d":"2600.43"},{"v":2558.716666666666,"d":"2558.72"},{"v":2772.716666666666,"d":"2772.72"},{"v":2814.433333333333,"d":"2814.43"},{"v":2879.716666666666,"d":"2879.72"},2749.15,2642.15,2.06802]
[173,"SHREECEM",18259.6,{"v":18343.733333333334,"d":"18343.73"},{"v":18043.516666666666,"d":"18043.52"},{"v":17827.433333333334,"d":"17827.43"},{"v":17527.216666666667,"d":"17527.22"},{"v":18559.816666666666,"d":"18559.82"},{"v":18860.033333333333,"d":"18860.03"},{"v":19076.116666666665,"d":"19076.12"},18643.95,18127.65,0.1623]
[174,"SRTRANSFIN",1032.25,{"v":1033.7333333333333,"d":"1033.73"},{"v":1008.5166666666667,"d":"1008.52"},{"v":984.7833333333333,"d":"984.78"},{"v":959.5666666666666,"d":"959.57"},{"v":1057.4666666666667,"d":"1057.47"},{"v":1082.6833333333334,"d":"1082.68"},{"v":1106.4166666666667,"d":"1106.42"},1058.95,1010,7.94503]
[175,"SIEMENS",1525.65,{"v":1526.0666666666666,"d":"1526.07"},{"v":1500.1333333333332,"d":"1500.13"},{"v":1474.6166666666666,"d":"1474.62"},{"v":1448.6833333333332,"d":"1448.68"},{"v":1551.5833333333333,"d":"1551.58"},{"v":1577.5166666666667,"d":"1577.52"},{"v":1603.0333333333333,"d":"1603.03"},1552,1500.55,6.37424]
[176,"SBIN",254.15,{"v":254.98333333333335,"d":"254.98"},{"v":249.2666666666667,"d":"249.27"},{"v":244.38333333333335,"d":"244.38"},{"v":238.6666666666667,"d":"238.67"},{"v":259.8666666666667,"d":"259.87"},{"v":265.58333333333337,"d":"265.58"},{"v":270.4666666666667,"d":"270.47"},260.7,250.1,562.07921]
[177,"SAIL",31.45,{"v":31.616666666666664,"d":"31.62"},{"v":30.93333333333333,"d":"30.93"},{"v":30.416666666666668,"d":"30.42"},{"v":29.733333333333334,"d":"29.73"},{"v":32.133333333333326,"d":"32.13"},{"v":32.816666666666656,"d":"32.82"},{"v":33.33333333333332,"d":"33.33"},32.3,31.1,284.15533]
[178,"STRTECH",149.3,{"v":149.91666666666666,"d":"149.92"},{"v":145.23333333333332,"d":"145.23"},{"v":141.16666666666666,"d":"141.17"},{"v":136.48333333333332,"d":"136.48"},{"v":153.98333333333332,"d":"153.98"},{"v":158.66666666666666,"d":"158.67"},{"v":162.73333333333332,"d":"162.73"},154.6,145.85,7.38298]
[179,"SUNPHARMA",388.15,385.75,380.05,371.95,366.25,393.85,{"v":399.55000000000007,"d":"399.55"},{"v":407.65000000000003,"d":"407.65"},391.45,377.65,52.16456]
[180,"SUNTV",485.1,{"v":479.7,"d":"479.70"},{"v":471.4,"d":"471.40"},{"v":457.7,"d":"457.70"},{"v":449.4,"d":"449.40"},{"v":493.4,"d":"493.40"},{"v":501.70000000000005,"d":"501.70"},{"v":515.4,"d":"515.40"},488,466,19.37035]
[181,"SYNGENE",309.8,{"v":307.8,"d":"307.80"},{"v":304.6,"d":"304.60"},{"v":299.40000000000003,"d":"299.40"},{"v":296.20000000000005,"d":"296.20"},{"v":313,"d":"313.00"},{"v":316.19999999999993,"d":"316.20"},{"v":321.4,"d":"321.40"},311,302.6,0.25806]
[182,"TVSMOTOR",405.3,{"v":407.3333333333333,"d":"407.33"},{"v":399.96666666666664,"d":"399.97"},{"v":394.6333333333333,"d":"394.63"},{"v":387.26666666666665,"d":"387.27"},{"v":412.66666666666663,"d":"412.67"},{"v":420.0333333333333,"d":"420.03"},{"v":425.3666666666666,"d":"425.37"},414.7,402,19.93787]
[183,"TATACHEM",585.25,{"v":583.5333333333333,"d":"583.53"},{"v":577.4666666666666,"d":"577.47"},{"v":569.6833333333333,"d":"569.68"},{"v":563.6166666666666,"d":"563.62"},{"v":591.3166666666666,"d":"591.32"},{"v":597.3833333333332,"d":"597.38"},{"v":605.1666666666666,"d":"605.17"},589.6,575.75,3.12626]
[184,"TCS",2060.25,{"v":2062.5166666666664,"d":"2062.52"},{"v":2043.8833333333328,"d":"2043.88"},{"v":2027.5166666666664,"d":"2027.52"},{"v":2008.8833333333328,"d":"2008.88"},{"v":2078.8833333333328,"d":"2078.88"},{"v":2097.516666666666,"d":"2097.52"},{"v":2113.8833333333328,"d":"2113.88"},2081.15,2046.15,23.17618]
[185,"TATAGLOBAL",272.75,{"v":271.8666666666667,"d":"271.87"},{"v":269.3833333333333,"d":"269.38"},{"v":266.01666666666665,"d":"266.02"},{"v":263.5333333333333,"d":"263.53"},{"v":275.23333333333335,"d":"275.23"},{"v":277.7166666666667,"d":"277.72"},{"v":281.08333333333337,"d":"281.08"},274.35,268.5,15.09727]
[186,"TATAMTRDVR",54.7,{"v":53.56666666666666,"d":"53.57"},{"v":51.73333333333333,"d":"51.73"},{"v":48.766666666666666,"d":"48.77"},{"v":46.93333333333333,"d":"46.93"},{"v":56.533333333333324,"d":"56.53"},{"v":58.36666666666667,"d":"58.37"},{"v":61.33333333333332,"d":"61.33"},55.4,50.6,100.14298]
[187,"TATAMOTORS",122.4,{"v":119.51666666666667,"d":"119.52"},{"v":115.53333333333333,"d":"115.53"},{"v":108.66666666666667,"d":"108.67"},{"v":104.68333333333334,"d":"104.68"},{"v":126.38333333333333,"d":"126.38"},{"v":130.36666666666665,"d":"130.37"},{"v":137.23333333333332,"d":"137.23"},123.5,112.65,651.03359]
[188,"TATAPOWER",59.35,{"v":59.23333333333333,"d":"59.23"},{"v":58.716666666666654,"d":"58.72"},{"v":58.08333333333333,"d":"58.08"},{"v":57.566666666666656,"d":"57.57"},{"v":59.86666666666665,"d":"59.87"},{"v":60.38333333333332,"d":"60.38"},{"v":61.01666666666665,"d":"61.02"},59.75,58.6,51.39225]
[189,"TATASTEEL",339.6,{"v":342.31666666666666,"d":"342.32"},{"v":335.73333333333335,"d":"335.73"},{"v":331.8666666666667,"d":"331.87"},{"v":325.28333333333336,"d":"325.28"},{"v":346.18333333333334,"d":"346.18"},{"v":352.7666666666667,"d":"352.77"},{"v":356.6333333333333,"d":"356.63"},348.9,338.45,121.30956]
[190,"TECHM",702.5,{"v":704.2666666666668,"d":"704.27"},{"v":690.7833333333335,"d":"690.78"},{"v":679.0666666666667,"d":"679.07"},{"v":665.5833333333335,"d":"665.58"},{"v":715.9833333333336,"d":"715.98"},{"v":729.4666666666669,"d":"729.47"},{"v":741.1833333333336,"d":"741.18"},717.75,692.55,21.11319]
[191,"NIACL",103.85,{"v":105.13333333333333,"d":"105.13"},{"v":101.46666666666665,"d":"101.47"},{"v":99.08333333333333,"d":"99.08"},{"v":95.41666666666666,"d":"95.42"},{"v":107.51666666666665,"d":"107.52"},{"v":111.18333333333334,"d":"111.18"},{"v":113.56666666666665,"d":"113.57"},108.8,102.75,1.30887]
[192,"RAMCOCEM",719.05,723.25,{"v":712.2,"d":"712.20"},705.35,{"v":694.3000000000001,"d":"694.30"},{"v":730.1,"d":"730.10"},741.15,{"v":748,"d":"748.00"},734.3,716.4,2.30978]
[193,"TITAN",1295.5,{"v":1287.4166666666667,"d":"1287.42"},{"v":1276.8333333333335,"d":"1276.83"},{"v":1258.1666666666667,"d":"1258.17"},{"v":1247.5833333333335,"d":"1247.58"},{"v":1306.0833333333335,"d":"1306.08"},{"v":1316.666666666667,"d":"1316.67"},{"v":1335.3333333333335,"d":"1335.33"},1298,1268.75,14.49986]
[194,"TORNTPHARM",1598.85,{"v":1596.5666666666666,"d":"1596.57"},{"v":1580.2833333333333,"d":"1580.28"},{"v":1561.7166666666667,"d":"1561.72"},{"v":1545.4333333333334,"d":"1545.43"},{"v":1615.1333333333332,"d":"1615.13"},{"v":1631.4166666666665,"d":"1631.42"},{"v":1649.9833333333331,"d":"1649.98"},1612.85,1578,2.341]
[195,"TORNTPOWER",284.35,{"v":283.6333333333334,"d":"283.63"},{"v":280.76666666666677,"d":"280.77"},{"v":277.1833333333334,"d":"277.18"},{"v":274.3166666666668,"d":"274.32"},{"v":287.21666666666675,"d":"287.22"},{"v":290.0833333333334,"d":"290.08"},{"v":293.66666666666674,"d":"293.67"},286.5,280.05,8.33692]
[196,"UPL",594.4,{"v":588.3833333333333,"d":"588.38"},{"v":578.2666666666667,"d":"578.27"},{"v":562.1333333333333,"d":"562.13"},{"v":552.0166666666667,"d":"552.02"},{"v":604.5166666666667,"d":"604.52"},{"v":614.6333333333332,"d":"614.63"},{"v":630.7666666666667,"d":"630.77"},598.5,572.25,16.10688]
[197,"ULTRACEMCO",4146.8,{"v":4159.933333333333,"d":"4159.93"},{"v":4100.866666666667,"d":"4100.87"},{"v":4054.9333333333334,"d":"4054.93"},{"v":3995.866666666667,"d":"3995.87"},{"v":4205.866666666667,"d":"4205.87"},{"v":4264.933333333334,"d":"4264.93"},{"v":4310.866666666667,"d":"4310.87"},4219,4114,3.21369]
[198,"UNIONBANK",51.5,{"v":51.26666666666667,"d":"51.27"},{"v":50.13333333333335,"d":"50.13"},{"v":48.76666666666667,"d":"48.77"},{"v":47.63333333333335,"d":"47.63"},{"v":52.63333333333335,"d":"52.63"},{"v":53.76666666666667,"d":"53.77"},{"v":55.13333333333335,"d":"55.13"},52.4,49.9,105.69763]
[199,"UBL",1326.55,{"v":1325.0166666666667,"d":"1325.02"},{"v":1316.5333333333333,"d":"1316.53"},{"v":1306.5166666666667,"d":"1306.52"},{"v":1298.0333333333333,"d":"1298.03"},{"v":1335.0333333333333,"d":"1335.03"},{"v":1343.5166666666664,"d":"1343.52"},{"v":1353.5333333333333,"d":"1353.53"},1333.5,1315,2.37495]
[200,"MCDOWELL-N",620.55,{"v":625.4666666666667,"d":"625.47"},{"v":612.8333333333334,"d":"612.83"},{"v":605.1166666666667,"d":"605.12"},{"v":592.4833333333333,"d":"592.48"},{"v":633.1833333333334,"d":"633.18"},{"v":645.8166666666666,"d":"645.82"},{"v":653.5333333333334,"d":"653.53"},638.1,617.75,16.26483]
[201,"VGUARD",225.65,{"v":224.26666666666665,"d":"224.27"},{"v":222.5333333333333,"d":"222.53"},{"v":219.41666666666666,"d":"219.42"},{"v":217.6833333333333,"d":"217.68"},{"v":227.3833333333333,"d":"227.38"},{"v":229.11666666666665,"d":"229.12"},{"v":232.2333333333333,"d":"232.23"},226,221.15,1.5714]
[202,"VARROC",443.75,444.05,{"v":435.70000000000005,"d":"435.70"},{"v":427.65000000000003,"d":"427.65"},{"v":419.30000000000007,"d":"419.30"},{"v":452.1,"d":"452.10"},{"v":460.45000000000005,"d":"460.45"},{"v":468.5,"d":"468.50"},452.4,436,0.05762]
[203,"VEDL",144.4,{"v":145.56666666666666,"d":"145.57"},{"v":142.13333333333333,"d":"142.13"},{"v":139.86666666666667,"d":"139.87"},{"v":136.43333333333334,"d":"136.43"},{"v":147.83333333333331,"d":"147.83"},{"v":151.26666666666665,"d":"151.27"},{"v":153.5333333333333,"d":"153.53"},149,143.3,139.62779]
[204,"IDEA",5.1,{"v":5.166666666666667,"d":"5.17"},{"v":4.933333333333334,"d":"4.93"},{"v":4.766666666666667,"d":"4.77"},{"v":4.533333333333333,"d":"4.53"},{"v":5.333333333333334,"d":"5.33"},{"v":5.566666666666666,"d":"5.57"},{"v":5.733333333333334,"d":"5.73"},5.4,5,1194.93478]
[205,"VOLTAS",674.4,{"v":673.7166666666667,"d":"673.72"},{"v":665.4333333333334,"d":"665.43"},{"v":656.4666666666667,"d":"656.47"},{"v":648.1833333333334,"d":"648.18"},{"v":682.6833333333334,"d":"682.68"},{"v":690.9666666666667,"d":"690.97"},{"v":699.9333333333334,"d":"699.93"},682,664.75,8.00102]
[206,"WIPRO",235.85,{"v":236,"d":"236.00"},{"v":232.4,"d":"232.40"},{"v":228.95000000000002,"d":"228.95"},{"v":225.35000000000002,"d":"225.35"},239.45,243.05,{"v":246.49999999999997,"d":"246.50"},239.6,232.55,47.8523]
[207,"YESBANK",42.5,{"v":40.38333333333333,"d":"40.38"},{"v":37.31666666666666,"d":"37.32"},{"v":32.13333333333333,"d":"32.13"},{"v":29.066666666666663,"d":"29.07"},{"v":45.56666666666666,"d":"45.57"},{"v":48.63333333333334,"d":"48.63"},{"v":53.81666666666666,"d":"53.82"},43.45,35.2,5845.06441]
[208,"ZEEL",251.55,{"v":244.96666666666667,"d":"244.97"},{"v":231.98333333333335,"d":"231.98"},{"v":212.41666666666669,"d":"212.42"},{"v":199.43333333333337,"d":"199.43"},{"v":264.5333333333333,"d":"264.53"},{"v":277.51666666666665,"d":"277.52"},{"v":297.0833333333333,"d":"297.08"},257.95,225.4,302.58702]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-04"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19988.75,{"v":20025.566666666666,"d":"20025.57"},{"v":19763.18333333333,"d":"19763.18"},{"v":19537.616666666665,"d":"19537.62"},{"v":19275.23333333333,"d":"19275.23"},{"v":20251.13333333333,"d":"20251.13"},{"v":20513.516666666663,"d":"20513.52"},{"v":20739.083333333332,"d":"20739.08"},20287.95,19800,0.01377]
[2,"ACC",1545.75,{"v":1555.2,"d":"1555.20"},{"v":1527.5500000000002,"d":"1527.55"},{"v":1509.3500000000001,"d":"1509.35"},{"v":1481.7000000000003,"d":"1481.70"},{"v":1573.4,"d":"1573.40"},{"v":1601.0500000000002,"d":"1601.05"},1619.25,1582.85,1537,7.15946]
[3,"AIAENG",1663.85,{"v":1674.9166666666667,"d":"1674.92"},{"v":1637.9333333333334,"d":"1637.93"},{"v":1612.0166666666667,"d":"1612.02"},{"v":1575.0333333333333,"d":"1575.03"},{"v":1700.8333333333335,"d":"1700.83"},{"v":1737.8166666666666,"d":"1737.82"},{"v":1763.7333333333336,"d":"1763.73"},1711.9,1649,0.22881]
[4,"APLAPOLLO",1329.3,{"v":1357.3666666666666,"d":"1357.37"},{"v":1292.9333333333332,"d":"1292.93"},{"v":1256.5666666666666,"d":"1256.57"},{"v":1192.1333333333332,"d":"1192.13"},{"v":1393.7333333333331,"d":"1393.73"},{"v":1458.1666666666665,"d":"1458.17"},{"v":1494.533333333333,"d":"1494.53"},1421.8,1321,0.39798]
[5,"AUBANK",649.85,{"v":648.4333333333334,"d":"648.43"},{"v":644.0666666666668,"d":"644.07"},{"v":638.2833333333334,"d":"638.28"},{"v":633.9166666666669,"d":"633.92"},{"v":654.2166666666668,"d":"654.22"},{"v":658.5833333333334,"d":"658.58"},{"v":664.3666666666668,"d":"664.37"},652.8,642.65,1.79831]
[6,"AAVAS",1612.95,{"v":1600.9833333333333,"d":"1600.98"},{"v":1581.9666666666667,"d":"1581.97"},{"v":1550.9833333333333,"d":"1550.98"},{"v":1531.9666666666667,"d":"1531.97"},{"v":1631.9666666666667,"d":"1631.97"},{"v":1650.9833333333336,"d":"1650.98"},{"v":1681.9666666666667,"d":"1681.97"},1620,1570,0.05138]
[7,"ABBOTINDIA",10997.85,{"v":11068.949999999999,"d":"11068.95"},{"v":10839.899999999998,"d":"10839.90"},{"v":10681.949999999999,"d":"10681.95"},{"v":10452.899999999998,"d":"10452.90"},{"v":11226.899999999998,"d":"11226.90"},{"v":11455.949999999997,"d":"11455.95"},{"v":11613.899999999998,"d":"11613.90"},11298,10911,0.13582]
[8,"ADANIGAS",128.65,{"v":129.88333333333333,"d":"129.88"},{"v":126.86666666666665,"d":"126.87"},{"v":125.08333333333331,"d":"125.08"},{"v":122.06666666666663,"d":"122.07"},{"v":131.66666666666666,"d":"131.67"},{"v":134.6833333333333,"d":"134.68"},{"v":136.46666666666667,"d":"136.47"},132.9,128.1,4.01737]
[9,"ADANIGREEN",61.2,{"v":59.81666666666666,"d":"59.82"},{"v":56.383333333333326,"d":"56.38"},{"v":51.56666666666666,"d":"51.57"},{"v":48.133333333333326,"d":"48.13"},{"v":64.63333333333333,"d":"64.63"},{"v":68.06666666666666,"d":"68.07"},{"v":72.88333333333333,"d":"72.88"},63.25,55,31.83487]
[10,"ADANIPORTS",403.9,{"v":402.8999999999999,"d":"402.90"},{"v":399.59999999999985,"d":"399.60"},{"v":395.29999999999995,"d":"395.30"},{"v":391.9999999999999,"d":"392.00"},{"v":407.1999999999998,"d":"407.20"},{"v":410.4999999999999,"d":"410.50"},{"v":414.7999999999998,"d":"414.80"},406.2,398.6,26.19077]
[11,"ADANIPOWER",61.3,{"v":61.333333333333336,"d":"61.33"},{"v":60.56666666666667,"d":"60.57"},{"v":59.833333333333336,"d":"59.83"},{"v":59.06666666666667,"d":"59.07"},{"v":62.06666666666667,"d":"62.07"},{"v":62.833333333333336,"d":"62.83"},{"v":63.56666666666667,"d":"63.57"},62.1,60.6,79.01384]
[12,"ADANITRANS",222.15,{"v":223.6,"d":"223.60"},{"v":219.54999999999998,"d":"219.55"},216.95,{"v":212.89999999999998,"d":"212.90"},{"v":226.2,"d":"226.20"},230.25,232.85,227.65,221,0.67034]
[13,"ABCAPITAL",78.75,{"v":79.39999999999999,"d":"79.40"},{"v":77.84999999999998,"d":"77.85"},{"v":76.94999999999999,"d":"76.95"},{"v":75.39999999999998,"d":"75.40"},{"v":80.29999999999998,"d":"80.30"},81.85,{"v":82.74999999999999,"d":"82.75"},80.95,78.5,14.22854]
[14,"ABFRL",210.4,{"v":208.4,"d":"208.40"},{"v":205.3,"d":"205.30"},{"v":200.20000000000002,"d":"200.20"},{"v":197.10000000000002,"d":"197.10"},{"v":213.5,"d":"213.50"},{"v":216.59999999999997,"d":"216.60"},{"v":221.7,"d":"221.70"},211.5,203.3,1.96473]
[15,"ADVENZYMES",149.45,150.15,{"v":147.3,"d":"147.30"},145.15,{"v":142.3,"d":"142.30"},{"v":152.3,"d":"152.30"},{"v":155.14999999999998,"d":"155.15"},{"v":157.3,"d":"157.30"},153,148,0.44516]
[16,"AEGISCHEM",183.4,{"v":180.28333333333333,"d":"180.28"},{"v":175.61666666666667,"d":"175.62"},{"v":167.83333333333334,"d":"167.83"},{"v":163.16666666666669,"d":"163.17"},{"v":188.06666666666666,"d":"188.07"},{"v":192.73333333333335,"d":"192.73"},{"v":200.51666666666665,"d":"200.52"},184.95,172.5,1.25481]
[17,"AJANTPHARM",1017.1,{"v":1001.6999999999999,"d":"1001.70"},{"v":977.3999999999999,"d":"977.40"},{"v":937.6999999999999,"d":"937.70"},{"v":913.3999999999999,"d":"913.40"},{"v":1041.3999999999999,"d":"1041.40"},{"v":1065.6999999999998,"d":"1065.70"},{"v":1105.3999999999999,"d":"1105.40"},1026,962,1.06273]
[18,"AKZOINDIA",1892.1,{"v":1907.6000000000001,"d":"1907.60"},{"v":1870.2500000000002,"d":"1870.25"},{"v":1848.4,"d":"1848.40"},{"v":1811.0500000000002,"d":"1811.05"},{"v":1929.4500000000003,"d":"1929.45"},{"v":1966.8000000000002,"d":"1966.80"},{"v":1988.6500000000003,"d":"1988.65"},1944.95,1885.75,0.28929]
[19,"APLLTD",525.9,{"v":525.0666666666666,"d":"525.07"},{"v":517.8333333333333,"d":"517.83"},{"v":509.76666666666665,"d":"509.77"},{"v":502.5333333333333,"d":"502.53"},{"v":533.1333333333332,"d":"533.13"},{"v":540.3666666666666,"d":"540.37"},{"v":548.4333333333332,"d":"548.43"},532.3,517,0.22307]
[20,"ALKEM",1898.3,{"v":1914.4333333333334,"d":"1914.43"},{"v":1868.8666666666668,"d":"1868.87"},{"v":1839.4333333333334,"d":"1839.43"},{"v":1793.8666666666668,"d":"1793.87"},{"v":1943.8666666666668,"d":"1943.87"},{"v":1989.4333333333334,"d":"1989.43"},{"v":2018.8666666666668,"d":"2018.87"},1960,1885,0.35304]
[21,"ALBK",27.6,{"v":27.7,"d":"27.70"},27.25,{"v":26.900000000000002,"d":"26.90"},{"v":26.450000000000003,"d":"26.45"},{"v":28.049999999999997,"d":"28.05"},{"v":28.499999999999993,"d":"28.50"},{"v":28.849999999999994,"d":"28.85"},28.15,27.35,7.53175]
[22,"ALLCARGO",108.35,{"v":106.31666666666668,"d":"106.32"},{"v":102.93333333333335,"d":"102.93"},{"v":97.51666666666668,"d":"97.52"},{"v":94.13333333333335,"d":"94.13"},{"v":111.73333333333335,"d":"111.73"},{"v":115.11666666666667,"d":"115.12"},{"v":120.53333333333335,"d":"120.53"},109.7,100.9,3.44024]
[23,"AMARAJABAT",711.9,{"v":707.5,"d":"707.50"},{"v":698.1,"d":"698.10"},{"v":684.3000000000001,"d":"684.30"},{"v":674.9000000000001,"d":"674.90"},{"v":721.3,"d":"721.30"},{"v":730.7,"d":"730.70"},{"v":744.4999999999999,"d":"744.50"},716.9,693.7,2.46954]
[24,"AMBER",874.5,882.25,{"v":859.5,"d":"859.50"},{"v":844.5,"d":"844.50"},821.75,897.25,{"v":920,"d":"920.00"},{"v":935,"d":"935.00"},905,867.25,0.13062]
[25,"AMBUJACEM",196.35,{"v":197.11666666666667,"d":"197.12"},{"v":192.98333333333335,"d":"192.98"},{"v":189.61666666666667,"d":"189.62"},{"v":185.48333333333335,"d":"185.48"},{"v":200.48333333333335,"d":"200.48"},{"v":204.61666666666667,"d":"204.62"},{"v":207.98333333333335,"d":"207.98"},201.25,193.75,28.84359]
[26,"ANDHRABANK",16.65,{"v":16.316666666666666,"d":"16.32"},{"v":15.633333333333333,"d":"15.63"},{"v":14.616666666666667,"d":"14.62"},{"v":13.933333333333334,"d":"13.93"},{"v":17.333333333333332,"d":"17.33"},{"v":18.016666666666662,"d":"18.02"},{"v":19.03333333333333,"d":"19.03"},17,15.3,4.01354]
[27,"APOLLOHOSP",1379.1,{"v":1370.5,"d":"1370.50"},1357.15,{"v":1335.2,"d":"1335.20"},{"v":1321.8500000000001,"d":"1321.85"},1392.45,{"v":1405.8,"d":"1405.80"},1427.75,1383.85,1348.55,4.43258]
[28,"APOLLOTYRE",168.85,{"v":169.54999999999998,"d":"169.55"},{"v":166.49999999999997,"d":"166.50"},{"v":164.14999999999998,"d":"164.15"},{"v":161.09999999999997,"d":"161.10"},{"v":171.89999999999998,"d":"171.90"},174.95,{"v":177.29999999999998,"d":"177.30"},172.6,167.2,25.87269]
[29,"ARVINDFASN",424.6,{"v":426.2833333333333,"d":"426.28"},{"v":421.9666666666666,"d":"421.97"},{"v":419.33333333333326,"d":"419.33"},{"v":415.01666666666654,"d":"415.02"},{"v":428.91666666666663,"d":"428.92"},{"v":433.23333333333335,"d":"433.23"},{"v":435.8666666666667,"d":"435.87"},430.6,423.65,0.18249]
[30,"ASHOKLEY",67.65,{"v":66.78333333333333,"d":"66.78"},{"v":65.21666666666667,"d":"65.22"},{"v":62.78333333333333,"d":"62.78"},{"v":61.21666666666667,"d":"61.22"},{"v":69.21666666666667,"d":"69.22"},{"v":70.78333333333333,"d":"70.78"},{"v":73.21666666666667,"d":"73.22"},68.35,64.35,340.86758]
[31,"ASHOKA",97.4,{"v":97.40000000000002,"d":"97.40"},{"v":95.15000000000003,"d":"95.15"},{"v":92.90000000000002,"d":"92.90"},{"v":90.65000000000003,"d":"90.65"},{"v":99.65000000000003,"d":"99.65"},{"v":101.9,"d":"101.90"},{"v":104.15000000000003,"d":"104.15"},99.65,95.15,1.008]
[32,"ASIANPAINT",1748.95,{"v":1749.8,"d":"1749.80"},1731.35,1713.75,{"v":1695.3,"d":"1695.30"},{"v":1767.3999999999999,"d":"1767.40"},{"v":1785.8500000000001,"d":"1785.85"},{"v":1803.4499999999998,"d":"1803.45"},1768.25,1732.2,10.10826]
[33,"ASTERDM",119.8,{"v":118,"d":"118.00"},{"v":115,"d":"115.00"},{"v":110.2,"d":"110.20"},{"v":107.2,"d":"107.20"},{"v":122.8,"d":"122.80"},{"v":125.8,"d":"125.80"},{"v":130.6,"d":"130.60"},121,113.2,0.43748]
[34,"ASTRAZEN",2218.4,{"v":2239.116666666667,"d":"2239.12"},{"v":2180.2833333333338,"d":"2180.28"},{"v":2142.166666666667,"d":"2142.17"},{"v":2083.333333333334,"d":"2083.33"},{"v":2277.2333333333336,"d":"2277.23"},{"v":2336.0666666666666,"d":"2336.07"},{"v":2374.1833333333334,"d":"2374.18"},2297.95,2201,0.09681]
[35,"ASTRAL",1154.4,{"v":1155.8500000000001,"d":"1155.85"},{"v":1129.7000000000003,"d":"1129.70"},{"v":1105.0000000000002,"d":"1105.00"},{"v":1078.8500000000004,"d":"1078.85"},{"v":1180.5500000000002,"d":"1180.55"},{"v":1206.7000000000003,"d":"1206.70"},{"v":1231.4,"d":"1231.40"},1182,1131.15,0.54929]
[36,"ATUL",4015.55,{"v":3998.0333333333333,"d":"3998.03"},{"v":3971.0666666666666,"d":"3971.07"},{"v":3926.5833333333335,"d":"3926.58"},{"v":3899.616666666667,"d":"3899.62"},{"v":4042.5166666666664,"d":"4042.52"},{"v":4069.4833333333327,"d":"4069.48"},{"v":4113.966666666666,"d":"4113.97"},4025,3953.55,0.04317]
[37,"AUROPHARMA",579.65,574.15,{"v":564.5999999999999,"d":"564.60"},549.55,{"v":539.9999999999999,"d":"540.00"},{"v":589.1999999999999,"d":"589.20"},{"v":598.7499999999999,"d":"598.75"},{"v":613.8,"d":"613.80"},583.7,559.1,16.73837]
[38,"AVANTIFEED",360.2,{"v":359.6333333333334,"d":"359.63"},{"v":351.66666666666674,"d":"351.67"},{"v":343.1333333333334,"d":"343.13"},{"v":335.16666666666674,"d":"335.17"},{"v":368.16666666666674,"d":"368.17"},{"v":376.1333333333333,"d":"376.13"},{"v":384.66666666666674,"d":"384.67"},367.6,351.1,1.46882]
[39,"DMART",1885.2,{"v":1899.0333333333335,"d":"1899.03"},{"v":1858.166666666667,"d":"1858.17"},{"v":1831.1333333333334,"d":"1831.13"},{"v":1790.2666666666669,"d":"1790.27"},{"v":1926.066666666667,"d":"1926.07"},{"v":1966.9333333333334,"d":"1966.93"},{"v":1993.9666666666672,"d":"1993.97"},1939.9,1872,4.33208]
[40,"AXISBANK",668.4,{"v":663.6666666666666,"d":"663.67"},{"v":651.4333333333333,"d":"651.43"},{"v":634.4666666666667,"d":"634.47"},{"v":622.2333333333333,"d":"622.23"},{"v":680.6333333333332,"d":"680.63"},{"v":692.8666666666666,"d":"692.87"},{"v":709.8333333333331,"d":"709.83"},675.9,646.7,176.15854]
[41,"BASF",989.65,{"v":991.8833333333333,"d":"991.88"},{"v":976.8666666666667,"d":"976.87"},{"v":964.0833333333334,"d":"964.08"},{"v":949.0666666666667,"d":"949.07"},{"v":1004.6666666666666,"d":"1004.67"},{"v":1019.6833333333333,"d":"1019.68"},{"v":1032.4666666666667,"d":"1032.47"},1006.9,979.1,0.05748]
[42,"BEML",955.45,{"v":950.4833333333332,"d":"950.48"},{"v":935.9666666666665,"d":"935.97"},{"v":916.4833333333332,"d":"916.48"},{"v":901.9666666666665,"d":"901.97"},{"v":969.9666666666665,"d":"969.97"},{"v":984.4833333333331,"d":"984.48"},{"v":1003.9666666666665,"d":"1003.97"},965,931,6.30243]
[43,"BSE",564.75,563.25,{"v":559,"d":"559.00"},553.25,{"v":549,"d":"549.00"},{"v":569,"d":"569.00"},573.25,{"v":579,"d":"579.00"},567.5,557.5,0.90052]
[44,"BAJAJ-AUTO",2897.9,{"v":2906.7000000000003,"d":"2906.70"},{"v":2873.7000000000007,"d":"2873.70"},{"v":2849.5000000000005,"d":"2849.50"},{"v":2816.500000000001,"d":"2816.50"},{"v":2930.9000000000005,"d":"2930.90"},{"v":2963.8999999999996,"d":"2963.90"},{"v":2988.1000000000004,"d":"2988.10"},2939.7,2882.5,2.92132]
[45,"BAJAJCON",241.95,{"v":241.98333333333335,"d":"241.98"},{"v":239.9666666666667,"d":"239.97"},{"v":237.98333333333335,"d":"237.98"},{"v":235.9666666666667,"d":"235.97"},{"v":243.9666666666667,"d":"243.97"},{"v":245.98333333333335,"d":"245.98"},{"v":247.9666666666667,"d":"247.97"},244,240,1.41967]
[46,"BAJAJELEC",387.45,{"v":386.65000000000003,"d":"386.65"},{"v":381.30000000000007,"d":"381.30"},{"v":375.15000000000003,"d":"375.15"},{"v":369.80000000000007,"d":"369.80"},{"v":392.80000000000007,"d":"392.80"},{"v":398.1500000000001,"d":"398.15"},{"v":404.30000000000007,"d":"404.30"},392,380.5,0.58121]
[47,"BAJFINANCE",3959.8,{"v":3965.5333333333333,"d":"3965.53"},{"v":3926.116666666667,"d":"3926.12"},{"v":3892.4333333333334,"d":"3892.43"},{"v":3853.016666666667,"d":"3853.02"},{"v":3999.2166666666667,"d":"3999.22"},{"v":4038.6333333333337,"d":"4038.63"},{"v":4072.3166666666666,"d":"4072.32"},4004.95,3931.85,12.4584]
[48,"BAJAJFINSV",8446.45,{"v":8417.300000000001,"d":"8417.30"},{"v":8349.600000000002,"d":"8349.60"},{"v":8252.750000000002,"d":"8252.75"},{"v":8185.050000000003,"d":"8185.05"},{"v":8514.150000000001,"d":"8514.15"},{"v":8581.850000000002,"d":"8581.85"},{"v":8678.7,"d":"8678.70"},8485,8320.45,2.07759]
[49,"BAJAJHLDNG",3525.25,{"v":3559.716666666667,"d":"3559.72"},{"v":3455.0833333333344,"d":"3455.08"},{"v":3384.9166666666674,"d":"3384.92"},{"v":3280.2833333333347,"d":"3280.28"},{"v":3629.883333333334,"d":"3629.88"},{"v":3734.5166666666673,"d":"3734.52"},{"v":3804.683333333334,"d":"3804.68"},3664.35,3489.55,0.33716]
[50,"BALKRISIND",761.55,{"v":759.7833333333333,"d":"759.78"},{"v":748.0666666666666,"d":"748.07"},{"v":734.5833333333333,"d":"734.58"},{"v":722.8666666666666,"d":"722.87"},{"v":773.2666666666667,"d":"773.27"},{"v":784.9833333333333,"d":"784.98"},{"v":798.4666666666667,"d":"798.47"},771.5,746.3,2.1057]
[51,"BALMLAWRIE",170.25,{"v":168.98333333333332,"d":"168.98"},{"v":165.51666666666665,"d":"165.52"},{"v":160.78333333333333,"d":"160.78"},{"v":157.31666666666666,"d":"157.32"},{"v":173.71666666666664,"d":"173.72"},{"v":177.18333333333328,"d":"177.18"},{"v":181.91666666666663,"d":"181.92"},172.45,164.25,1.55689]
[52,"BALRAMCHIN",163.1,161.85,{"v":159.2,"d":"159.20"},{"v":155.29999999999998,"d":"155.30"},{"v":152.64999999999998,"d":"152.65"},165.75,{"v":168.40000000000003,"d":"168.40"},{"v":172.3,"d":"172.30"},164.5,157.95,19.87937]
[53,"BANDHANBNK",478.5,{"v":478.1000000000001,"d":"478.10"},{"v":465.00000000000017,"d":"465.00"},{"v":451.5000000000001,"d":"451.50"},{"v":438.4000000000002,"d":"438.40"},{"v":491.60000000000014,"d":"491.60"},{"v":504.70000000000005,"d":"504.70"},{"v":518.2,"d":"518.20"},491.2,464.6,4.75319]
[54,"BANKBARODA",90.9,{"v":91.13333333333333,"d":"91.13"},{"v":89.16666666666666,"d":"89.17"},{"v":87.43333333333334,"d":"87.43"},{"v":85.46666666666667,"d":"85.47"},{"v":92.86666666666665,"d":"92.87"},{"v":94.83333333333331,"d":"94.83"},{"v":96.56666666666663,"d":"96.57"},93.1,89.4,328.68099]
[55,"BANKINDIA",61.9,{"v":61.28333333333334,"d":"61.28"},{"v":60.06666666666668,"d":"60.07"},{"v":58.23333333333334,"d":"58.23"},{"v":57.01666666666668,"d":"57.02"},{"v":63.116666666666674,"d":"63.12"},{"v":64.33333333333333,"d":"64.33"},{"v":66.16666666666667,"d":"66.17"},62.5,59.45,92.50868]
[56,"MAHABANK",11.05,{"v":11.183333333333332,"d":"11.18"},{"v":10.866666666666664,"d":"10.87"},{"v":10.683333333333332,"d":"10.68"},{"v":10.366666666666664,"d":"10.37"},{"v":11.366666666666664,"d":"11.37"},{"v":11.68333333333333,"d":"11.68"},{"v":11.866666666666664,"d":"11.87"},11.5,11,1.9762]
[57,"BATAINDIA",1688,{"v":1700.8500000000001,"d":"1700.85"},{"v":1663.1500000000003,"d":"1663.15"},{"v":1638.3000000000002,"d":"1638.30"},{"v":1600.6000000000004,"d":"1600.60"},{"v":1725.7000000000003,"d":"1725.70"},{"v":1763.4,"d":"1763.40"},{"v":1788.2500000000002,"d":"1788.25"},1738.55,1676,5.38283]
[58,"BAYERCROP",3351.9,{"v":3348.933333333333,"d":"3348.93"},{"v":3327.966666666666,"d":"3327.97"},{"v":3304.033333333333,"d":"3304.03"},{"v":3283.0666666666657,"d":"3283.07"},{"v":3372.866666666666,"d":"3372.87"},{"v":3393.833333333333,"d":"3393.83"},{"v":3417.766666666666,"d":"3417.77"},3369.9,3325,0.02074]
[59,"BERGEPAINT",428.05,{"v":428.0833333333333,"d":"428.08"},{"v":423.26666666666665,"d":"423.27"},{"v":418.48333333333335,"d":"418.48"},{"v":413.6666666666667,"d":"413.67"},{"v":432.8666666666666,"d":"432.87"},{"v":437.68333333333334,"d":"437.68"},{"v":442.4666666666666,"d":"442.47"},432.9,423.3,13.54552]
[60,"BDL",293.75,{"v":291.68333333333334,"d":"291.68"},{"v":287.4166666666667,"d":"287.42"},{"v":281.08333333333337,"d":"281.08"},{"v":276.8166666666667,"d":"276.82"},{"v":298.01666666666665,"d":"298.02"},{"v":302.2833333333333,"d":"302.28"},{"v":308.6166666666666,"d":"308.62"},295.95,285.35,0.27374]
[61,"BEL",105.4,{"v":105.63333333333334,"d":"105.63"},{"v":104.06666666666668,"d":"104.07"},{"v":102.73333333333333,"d":"102.73"},{"v":101.16666666666667,"d":"101.17"},{"v":106.96666666666668,"d":"106.97"},{"v":108.53333333333335,"d":"108.53"},{"v":109.86666666666669,"d":"109.87"},107.2,104.3,69.71659]
[62,"BHARATFORG",441.25,{"v":443.0833333333333,"d":"443.08"},{"v":433.91666666666663,"d":"433.92"},{"v":426.5833333333333,"d":"426.58"},{"v":417.41666666666663,"d":"417.42"},{"v":450.41666666666663,"d":"450.42"},{"v":459.58333333333326,"d":"459.58"},{"v":466.91666666666663,"d":"466.92"},452.25,435.75,14.33241]
[63,"BHEL",47.2,{"v":47.23333333333333,"d":"47.23"},{"v":46.16666666666666,"d":"46.17"},{"v":45.13333333333333,"d":"45.13"},{"v":44.06666666666666,"d":"44.07"},{"v":48.26666666666665,"d":"48.27"},{"v":49.33333333333333,"d":"49.33"},{"v":50.366666666666646,"d":"50.37"},48.3,46.2,111.15713]
[64,"BPCL",531.6,{"v":521.9666666666667,"d":"521.97"},{"v":504.0333333333334,"d":"504.03"},{"v":476.4666666666667,"d":"476.47"},{"v":458.5333333333334,"d":"458.53"},{"v":549.5333333333334,"d":"549.53"},{"v":567.4666666666668,"d":"567.47"},{"v":595.0333333333334,"d":"595.03"},539.9,494.4,259.84601]
[65,"BHARTIARTL",344.9,{"v":347.26666666666665,"d":"347.27"},{"v":338.9333333333333,"d":"338.93"},{"v":332.96666666666664,"d":"332.97"},{"v":324.63333333333327,"d":"324.63"},{"v":353.2333333333333,"d":"353.23"},{"v":361.56666666666666,"d":"361.57"},{"v":367.5333333333333,"d":"367.53"},355.6,341.3,49.44826]
[66,"INFRATEL",248.25,{"v":248.16666666666666,"d":"248.17"},{"v":245.7833333333333,"d":"245.78"},{"v":243.31666666666663,"d":"243.32"},{"v":240.93333333333328,"d":"240.93"},{"v":250.63333333333333,"d":"250.63"},{"v":253.0166666666667,"d":"253.02"},{"v":255.48333333333335,"d":"255.48"},250.55,245.7,18.1282]
[67,"BIOCON",232.2,{"v":228.88333333333333,"d":"228.88"},{"v":224.76666666666665,"d":"224.77"},{"v":217.33333333333331,"d":"217.33"},{"v":213.21666666666664,"d":"213.22"},{"v":236.31666666666666,"d":"236.32"},{"v":240.43333333333334,"d":"240.43"},{"v":247.86666666666667,"d":"247.87"},233,221.45,44.20153]
[68,"BIRLACORPN",547.25,549.35,{"v":531.5500000000001,"d":"531.55"},515.85,{"v":498.05000000000007,"d":"498.05"},{"v":565.0500000000001,"d":"565.05"},582.85,{"v":598.5500000000001,"d":"598.55"},567.15,533.65,0.92511]
[69,"BSOFT",62.05,{"v":63.4,"d":"63.40"},{"v":59.64999999999999,"d":"59.65"},{"v":57.24999999999999,"d":"57.25"},{"v":53.499999999999986,"d":"53.50"},{"v":65.8,"d":"65.80"},{"v":69.55000000000001,"d":"69.55"},71.95,67.15,61,9.71266]
[70,"BLISSGVS",100.5,{"v":101.31666666666666,"d":"101.32"},{"v":99.18333333333332,"d":"99.18"},{"v":97.86666666666666,"d":"97.87"},{"v":95.73333333333332,"d":"95.73"},{"v":102.63333333333333,"d":"102.63"},{"v":104.76666666666665,"d":"104.77"},{"v":106.08333333333333,"d":"106.08"},103.45,100,2.24989]
[71,"BLUEDART",2384.55,{"v":2412.0333333333333,"d":"2412.03"},{"v":2322.5166666666664,"d":"2322.52"},{"v":2260.483333333333,"d":"2260.48"},{"v":2170.9666666666662,"d":"2170.97"},{"v":2474.0666666666666,"d":"2474.07"},{"v":2563.583333333334,"d":"2563.58"},{"v":2625.616666666667,"d":"2625.62"},2501.55,2350,0.05383]
[72,"BLUESTARCO",797.35,{"v":796.3166666666666,"d":"796.32"},{"v":787.6333333333332,"d":"787.63"},{"v":777.9166666666666,"d":"777.92"},{"v":769.2333333333332,"d":"769.23"},{"v":806.0333333333332,"d":"806.03"},{"v":814.7166666666666,"d":"814.72"},{"v":824.4333333333332,"d":"824.43"},805,786.6,0.14927]
[73,"BBTC",1120.75,{"v":1126.3500000000001,"d":"1126.35"},{"v":1100.7000000000003,"d":"1100.70"},1080.65,{"v":1055.0000000000002,"d":"1055.00"},{"v":1146.4000000000003,"d":"1146.40"},{"v":1172.0500000000004,"d":"1172.05"},{"v":1192.1000000000004,"d":"1192.10"},1152,1106.3,0.82804]
[74,"BOMDYEING",73.15,{"v":73.8,"d":"73.80"},{"v":71.6,"d":"71.60"},70.05,67.85,75.35,{"v":77.55000000000001,"d":"77.55"},{"v":79.1,"d":"79.10"},76,72.25,10.46984]
[75,"BOSCHLTD",13563.7,{"v":13498.299999999997,"d":"13498.30"},{"v":13354.949999999995,"d":"13354.95"},{"v":13146.199999999997,"d":"13146.20"},{"v":13002.849999999995,"d":"13002.85"},{"v":13707.049999999996,"d":"13707.05"},{"v":13850.399999999998,"d":"13850.40"},{"v":14059.149999999996,"d":"14059.15"},13641.65,13289.55,0.18342]
[76,"BRIGADE",208.6,{"v":206.1833333333333,"d":"206.18"},{"v":198.8166666666666,"d":"198.82"},{"v":189.0333333333333,"d":"189.03"},{"v":181.6666666666666,"d":"181.67"},{"v":215.9666666666666,"d":"215.97"},{"v":223.33333333333334,"d":"223.33"},{"v":233.11666666666662,"d":"233.12"},213.55,196.4,1.91118]
[77,"BRITANNIA",2902.95,2890.65,{"v":2862.3,"d":"2862.30"},2821.65,{"v":2793.3,"d":"2793.30"},{"v":2931.3,"d":"2931.30"},{"v":2959.6499999999996,"d":"2959.65"},{"v":3000.3,"d":"3000.30"},2919,2850,2.85265]
[78,"CARERATING",511.5,{"v":511.48333333333335,"d":"511.48"},{"v":507.01666666666665,"d":"507.02"},{"v":502.5333333333333,"d":"502.53"},{"v":498.0666666666666,"d":"498.07"},{"v":515.9666666666667,"d":"515.97"},{"v":520.4333333333334,"d":"520.43"},{"v":524.9166666666667,"d":"524.92"},515.95,507,0.19541]
[79,"CCL",235.15,{"v":235.91666666666666,"d":"235.92"},{"v":234.1833333333333,"d":"234.18"},{"v":233.21666666666664,"d":"233.22"},{"v":231.4833333333333,"d":"231.48"},{"v":236.88333333333333,"d":"236.88"},{"v":238.61666666666667,"d":"238.62"},{"v":239.58333333333334,"d":"239.58"},237.65,234.95,0.09548]
[80,"CESC",749,742.15,{"v":731.4499999999999,"d":"731.45"},{"v":713.9,"d":"713.90"},{"v":703.1999999999999,"d":"703.20"},{"v":759.6999999999999,"d":"759.70"},{"v":770.4,"d":"770.40"},{"v":787.9499999999999,"d":"787.95"},752.85,724.6,3.28408]
[81,"CGPOWER",14.1,{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},14.1,14.1,3.47072]
[82,"CRISIL",1312.55,{"v":1317.9166666666667,"d":"1317.92"},{"v":1285.8333333333335,"d":"1285.83"},{"v":1259.1166666666668,"d":"1259.12"},{"v":1227.0333333333335,"d":"1227.03"},{"v":1344.6333333333334,"d":"1344.63"},{"v":1376.716666666667,"d":"1376.72"},{"v":1403.4333333333334,"d":"1403.43"},1350,1291.2,0.69721]
[83,"CADILAHC",233.9,{"v":233.1,"d":"233.10"},230.85,{"v":227.8,"d":"227.80"},225.55,{"v":236.14999999999998,"d":"236.15"},{"v":238.39999999999998,"d":"238.40"},{"v":241.44999999999996,"d":"241.45"},235.35,230.05,6.40323]
[84,"CANFINHOME",390.15,{"v":390.98333333333335,"d":"390.98"},{"v":384.9666666666667,"d":"384.97"},{"v":379.78333333333336,"d":"379.78"},{"v":373.7666666666667,"d":"373.77"},{"v":396.1666666666667,"d":"396.17"},{"v":402.18333333333334,"d":"402.18"},{"v":407.3666666666667,"d":"407.37"},397,385.8,1.05163]
[85,"CANBK",181.4,{"v":180.08333333333334,"d":"180.08"},{"v":176.41666666666669,"d":"176.42"},{"v":171.43333333333334,"d":"171.43"},{"v":167.76666666666668,"d":"167.77"},{"v":185.0666666666667,"d":"185.07"},{"v":188.73333333333338,"d":"188.73"},{"v":193.7166666666667,"d":"193.72"},183.75,175.1,80.6467]
[86,"CAPLIPOINT",413.1,{"v":415.0333333333333,"d":"415.03"},{"v":408.0666666666666,"d":"408.07"},{"v":403.0333333333333,"d":"403.03"},{"v":396.0666666666666,"d":"396.07"},{"v":420.0666666666666,"d":"420.07"},{"v":427.0333333333333,"d":"427.03"},{"v":432.0666666666666,"d":"432.07"},422,410,0.2055]
[87,"CGCL",217,{"v":213,"d":"213.00"},{"v":205,"d":"205.00"},{"v":193,"d":"193.00"},{"v":185,"d":"185.00"},{"v":225,"d":"225.00"},{"v":233,"d":"233.00"},{"v":245,"d":"245.00"},221,201,3.66479]
[88,"CARBORUNIV",299.85,{"v":299.1166666666667,"d":"299.12"},{"v":293.73333333333335,"d":"293.73"},{"v":287.6166666666667,"d":"287.62"},{"v":282.23333333333335,"d":"282.23"},{"v":305.23333333333335,"d":"305.23"},{"v":310.6166666666667,"d":"310.62"},{"v":316.73333333333335,"d":"316.73"},304.5,293,0.33202]
[89,"CASTROLIND",133.85,{"v":134.96666666666667,"d":"134.97"},{"v":132.23333333333335,"d":"132.23"},{"v":130.61666666666667,"d":"130.62"},{"v":127.88333333333335,"d":"127.88"},{"v":136.58333333333334,"d":"136.58"},{"v":139.31666666666663,"d":"139.32"},{"v":140.93333333333334,"d":"140.93"},137.7,133.35,12.07858]
[90,"CEATLTD",965.4,{"v":967.7999999999998,"d":"967.80"},{"v":950.7999999999997,"d":"950.80"},{"v":936.1999999999999,"d":"936.20"},{"v":919.1999999999998,"d":"919.20"},{"v":982.3999999999996,"d":"982.40"},{"v":999.3999999999999,"d":"999.40"},{"v":1013.9999999999995,"d":"1014.00"},984.8,953.2,0.70391]
[91,"CENTRALBK",17.8,{"v":17.783333333333335,"d":"17.78"},{"v":17.51666666666667,"d":"17.52"},{"v":17.233333333333334,"d":"17.23"},{"v":16.96666666666667,"d":"16.97"},{"v":18.06666666666667,"d":"18.07"},{"v":18.333333333333336,"d":"18.33"},{"v":18.61666666666667,"d":"18.62"},18.05,17.5,4.7964]
[92,"CDSL",205.1,{"v":203.86666666666667,"d":"203.87"},{"v":201.73333333333335,"d":"201.73"},{"v":198.36666666666667,"d":"198.37"},{"v":196.23333333333335,"d":"196.23"},{"v":207.23333333333335,"d":"207.23"},{"v":209.36666666666667,"d":"209.37"},{"v":212.73333333333335,"d":"212.73"},206,200.5,1.73166]
[93,"CENTURYPLY",161.25,{"v":159.41666666666666,"d":"159.42"},{"v":155.83333333333331,"d":"155.83"},{"v":150.41666666666666,"d":"150.42"},{"v":146.83333333333331,"d":"146.83"},{"v":164.83333333333331,"d":"164.83"},{"v":168.41666666666663,"d":"168.42"},{"v":173.83333333333331,"d":"173.83"},163,154,1.13459]
[94,"CERA",2623.95,{"v":2623.3333333333335,"d":"2623.33"},{"v":2590.666666666667,"d":"2590.67"},{"v":2557.3833333333337,"d":"2557.38"},{"v":2524.716666666667,"d":"2524.72"},{"v":2656.616666666667,"d":"2656.62"},{"v":2689.2833333333338,"d":"2689.28"},{"v":2722.5666666666666,"d":"2722.57"},2656,2590.05,0.03067]
[95,"CHALET",320.55,{"v":320.81666666666666,"d":"320.82"},{"v":316.6333333333333,"d":"316.63"},{"v":312.71666666666664,"d":"312.72"},{"v":308.5333333333333,"d":"308.53"},{"v":324.73333333333335,"d":"324.73"},{"v":328.91666666666663,"d":"328.92"},{"v":332.83333333333337,"d":"332.83"},325,316.9,1.09705]
[96,"CHAMBLFERT",149.1,{"v":149.66666666666666,"d":"149.67"},{"v":146.0333333333333,"d":"146.03"},{"v":142.96666666666664,"d":"142.97"},{"v":139.3333333333333,"d":"139.33"},{"v":152.73333333333332,"d":"152.73"},{"v":156.3666666666667,"d":"156.37"},{"v":159.43333333333334,"d":"159.43"},153.3,146.6,1.88896]
[97,"CHENNPETRO",175.8,{"v":173.11666666666667,"d":"173.12"},{"v":169.23333333333335,"d":"169.23"},{"v":162.66666666666669,"d":"162.67"},{"v":158.78333333333336,"d":"158.78"},{"v":179.68333333333334,"d":"179.68"},{"v":183.56666666666666,"d":"183.57"},{"v":190.13333333333333,"d":"190.13"},177,166.55,6.90294]
[98,"CHOLAHLDNG",483.35,{"v":481.2833333333333,"d":"481.28"},{"v":474.1166666666666,"d":"474.12"},{"v":464.8833333333333,"d":"464.88"},{"v":457.71666666666664,"d":"457.72"},{"v":490.5166666666666,"d":"490.52"},{"v":497.68333333333334,"d":"497.68"},{"v":506.9166666666666,"d":"506.92"},488.45,472.05,0.2157]
[99,"CHOLAFIN",290.1,{"v":291.98333333333335,"d":"291.98"},{"v":283.1166666666667,"d":"283.12"},{"v":276.1333333333333,"d":"276.13"},{"v":267.26666666666665,"d":"267.27"},{"v":298.9666666666667,"d":"298.97"},{"v":307.83333333333337,"d":"307.83"},{"v":314.8166666666667,"d":"314.82"},300.85,285,18.23132]
[100,"CIPLA",418.1,{"v":415.2,"d":"415.20"},{"v":409.4,"d":"409.40"},{"v":400.7,"d":"400.70"},{"v":394.9,"d":"394.90"},{"v":423.9,"d":"423.90"},{"v":429.70000000000005,"d":"429.70"},{"v":438.4,"d":"438.40"},421,406.5,26.39852]
[101,"CUB",211.25,{"v":210.04999999999998,"d":"210.05"},{"v":207.19999999999996,"d":"207.20"},{"v":203.14999999999998,"d":"203.15"},{"v":200.29999999999995,"d":"200.30"},{"v":214.09999999999997,"d":"214.10"},216.95,{"v":220.99999999999997,"d":"221.00"},212.9,206,4.09418]
[102,"COALINDIA",186.75,{"v":188.33333333333334,"d":"188.33"},{"v":183.66666666666669,"d":"183.67"},{"v":180.58333333333334,"d":"180.58"},{"v":175.91666666666669,"d":"175.92"},{"v":191.41666666666669,"d":"191.42"},{"v":196.08333333333337,"d":"196.08"},{"v":199.16666666666669,"d":"199.17"},193,185.25,122.70678]
[103,"COCHINSHIP",332.2,{"v":333.28333333333336,"d":"333.28"},{"v":330.0166666666667,"d":"330.02"},{"v":327.83333333333337,"d":"327.83"},{"v":324.5666666666667,"d":"324.57"},{"v":335.4666666666667,"d":"335.47"},{"v":338.73333333333335,"d":"338.73"},{"v":340.9166666666667,"d":"340.92"},336.55,331.1,0.29616]
[104,"COFFEEDAY",43.4,{"v":43.4,"d":"43.40"},{"v":43.4,"d":"43.40"},{"v":43.4,"d":"43.40"},{"v":43.4,"d":"43.40"},{"v":43.4,"d":"43.40"},{"v":43.4,"d":"43.40"},{"v":43.4,"d":"43.40"},43.4,43.4,1.63486]
[105,"COLPAL",1489.75,{"v":1489.6833333333332,"d":"1489.68"},{"v":1477.4166666666663,"d":"1477.42"},{"v":1465.083333333333,"d":"1465.08"},{"v":1452.8166666666662,"d":"1452.82"},{"v":1502.0166666666664,"d":"1502.02"},{"v":1514.2833333333333,"d":"1514.28"},{"v":1526.6166666666666,"d":"1526.62"},1501.95,1477.35,3.22883]
[106,"CONCOR",631.85,{"v":632.3,"d":"632.30"},{"v":621.8499999999999,"d":"621.85"},{"v":611.8499999999999,"d":"611.85"},{"v":601.3999999999999,"d":"601.40"},{"v":642.3,"d":"642.30"},652.75,662.75,642.75,622.3,18.68252]
[107,"COROMANDEL",412.6,{"v":413.59999999999997,"d":"413.60"},{"v":409.69999999999993,"d":"409.70"},{"v":406.79999999999995,"d":"406.80"},{"v":402.8999999999999,"d":"402.90"},{"v":416.49999999999994,"d":"416.50"},{"v":420.3999999999999,"d":"420.40"},{"v":423.29999999999995,"d":"423.30"},417.5,410.7,0.54915]
[108,"CORPBANK",14.35,{"v":14.483333333333334,"d":"14.48"},{"v":13.966666666666669,"d":"13.97"},{"v":13.583333333333334,"d":"13.58"},{"v":13.066666666666668,"d":"13.07"},{"v":14.866666666666669,"d":"14.87"},{"v":15.383333333333335,"d":"15.38"},{"v":15.76666666666667,"d":"15.77"},15,14.1,1.7034]
[109,"COX&KINGS",3.5,{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.5,3.5,5.06374]
[110,"CREDITACC",669.75,{"v":666.5833333333334,"d":"666.58"},{"v":658.1666666666667,"d":"658.17"},{"v":646.5833333333334,"d":"646.58"},{"v":638.1666666666667,"d":"638.17"},{"v":678.1666666666667,"d":"678.17"},{"v":686.5833333333335,"d":"686.58"},{"v":698.1666666666667,"d":"698.17"},675,655,1.78498]
[111,"CROMPTON",244,{"v":243.69999999999996,"d":"243.70"},{"v":239.49999999999991,"d":"239.50"},{"v":234.99999999999994,"d":"235.00"},{"v":230.7999999999999,"d":"230.80"},{"v":248.19999999999993,"d":"248.20"},{"v":252.39999999999998,"d":"252.40"},{"v":256.9,"d":"256.90"},247.9,239.2,6.0708]
[112,"CUMMINSIND",559.5,563.25,{"v":552.5,"d":"552.50"},{"v":545.5,"d":"545.50"},534.75,570.25,{"v":581,"d":"581.00"},{"v":588,"d":"588.00"},574,556.25,4.6625]
[113,"CYIENT",466.8,{"v":464.2166666666667,"d":"464.22"},{"v":458.4333333333334,"d":"458.43"},{"v":450.0666666666667,"d":"450.07"},{"v":444.2833333333334,"d":"444.28"},{"v":472.58333333333337,"d":"472.58"},{"v":478.3666666666667,"d":"478.37"},{"v":486.73333333333335,"d":"486.73"},470,455.85,0.96805]
[114,"DBCORP",139,{"v":139.58333333333334,"d":"139.58"},{"v":137.7166666666667,"d":"137.72"},{"v":136.43333333333337,"d":"136.43"},{"v":134.56666666666672,"d":"134.57"},{"v":140.86666666666667,"d":"140.87"},{"v":142.7333333333333,"d":"142.73"},{"v":144.01666666666665,"d":"144.02"},141.45,138.3,0.15753]
[115,"DCBBANK",188.25,{"v":186.5,"d":"186.50"},{"v":184,"d":"184.00"},179.75,177.25,190.75,193.25,{"v":197.5,"d":"197.50"},189,182.25,11.06152]
[116,"DCMSHRIRAM",405.6,{"v":402.8,"d":"402.80"},{"v":394.6,"d":"394.60"},{"v":383.6,"d":"383.60"},{"v":375.40000000000003,"d":"375.40"},{"v":413.8,"d":"413.80"},{"v":421.99999999999994,"d":"422.00"},{"v":433,"d":"433.00"},411,391.8,1.00458]
[117,"DLF",149.9,{"v":148.83333333333334,"d":"148.83"},{"v":145.66666666666669,"d":"145.67"},{"v":141.43333333333334,"d":"141.43"},{"v":138.26666666666668,"d":"138.27"},{"v":153.0666666666667,"d":"153.07"},{"v":156.23333333333338,"d":"156.23"},{"v":160.4666666666667,"d":"160.47"},152,144.6,127.04415]
[118,"DABUR",433.65,434.75,430.55,427.45,423.25,437.85,{"v":442.05000000000007,"d":"442.05"},{"v":445.15000000000003,"d":"445.15"},438.95,431.65,16.37904]
[119,"DALBHARAT",794.3,{"v":800.3666666666667,"d":"800.37"},{"v":785.9333333333334,"d":"785.93"},{"v":777.5666666666667,"d":"777.57"},{"v":763.1333333333334,"d":"763.13"},{"v":808.7333333333333,"d":"808.73"},{"v":823.1666666666665,"d":"823.17"},{"v":831.5333333333333,"d":"831.53"},814.8,792,0.45131]
[120,"DEEPAKNTR",295.5,{"v":292.8333333333333,"d":"292.83"},{"v":288.8666666666666,"d":"288.87"},{"v":282.2333333333333,"d":"282.23"},{"v":278.2666666666666,"d":"278.27"},{"v":299.46666666666664,"d":"299.47"},{"v":303.43333333333334,"d":"303.43"},{"v":310.06666666666666,"d":"310.07"},296.8,286.2,1.14959]
[121,"DELTACORP",154.1,{"v":157.6,"d":"157.60"},{"v":149.5,"d":"149.50"},{"v":144.9,"d":"144.90"},{"v":136.8,"d":"136.80"},{"v":162.2,"d":"162.20"},{"v":170.29999999999995,"d":"170.30"},{"v":174.89999999999998,"d":"174.90"},165.7,153,10.4688]
[122,"DEN",50.9,{"v":51.31666666666666,"d":"51.32"},{"v":49.18333333333332,"d":"49.18"},{"v":47.46666666666666,"d":"47.47"},{"v":45.33333333333332,"d":"45.33"},{"v":53.033333333333324,"d":"53.03"},{"v":55.166666666666664,"d":"55.17"},{"v":56.883333333333326,"d":"56.88"},53.45,49.6,0.48912]
[123,"DHFL",31.7,{"v":30.5,"d":"30.50"},{"v":27.5,"d":"27.50"},{"v":23.3,"d":"23.30"},{"v":20.3,"d":"20.30"},{"v":34.7,"d":"34.70"},{"v":37.7,"d":"37.70"},{"v":41.9,"d":"41.90"},33.5,26.3,151.79975]
[124,"DBL",393.9,{"v":397.2833333333333,"d":"397.28"},{"v":388.8666666666666,"d":"388.87"},{"v":383.8333333333333,"d":"383.83"},{"v":375.41666666666663,"d":"375.42"},{"v":402.3166666666666,"d":"402.32"},{"v":410.73333333333335,"d":"410.73"},{"v":415.7666666666666,"d":"415.77"},405.7,392.25,1.4028]
[125,"DISHTV",17.75,{"v":17.383333333333333,"d":"17.38"},{"v":16.466666666666665,"d":"16.47"},{"v":15.183333333333334,"d":"15.18"},{"v":14.266666666666666,"d":"14.27"},{"v":18.666666666666664,"d":"18.67"},{"v":19.583333333333336,"d":"19.58"},{"v":20.866666666666664,"d":"20.87"},18.3,16.1,396.14436]
[126,"DCAL",163.55,{"v":162.48333333333335,"d":"162.48"},{"v":159.0666666666667,"d":"159.07"},{"v":154.58333333333334,"d":"154.58"},{"v":151.16666666666669,"d":"151.17"},{"v":166.9666666666667,"d":"166.97"},{"v":170.38333333333333,"d":"170.38"},{"v":174.8666666666667,"d":"174.87"},165.9,158,2.60207]
[127,"DIVISLAB",1628.35,{"v":1623.7666666666667,"d":"1623.77"},{"v":1599.6333333333332,"d":"1599.63"},{"v":1570.9166666666665,"d":"1570.92"},{"v":1546.783333333333,"d":"1546.78"},{"v":1652.4833333333333,"d":"1652.48"},{"v":1676.616666666667,"d":"1676.62"},{"v":1705.3333333333335,"d":"1705.33"},1647.9,1595.05,3.48048]
[128,"DIXON",2922.85,{"v":2921.2666666666664,"d":"2921.27"},{"v":2846.583333333333,"d":"2846.58"},{"v":2770.3166666666666,"d":"2770.32"},{"v":2695.633333333333,"d":"2695.63"},{"v":2997.533333333333,"d":"2997.53"},{"v":3072.2166666666662,"d":"3072.22"},{"v":3148.4833333333327,"d":"3148.48"},2995.95,2845,0.10333]
[129,"LALPATHLAB",1389.85,{"v":1369.7,"d":"1369.70"},{"v":1341.4,"d":"1341.40"},1292.95,1264.65,1418.15,{"v":1446.4499999999998,"d":"1446.45"},{"v":1494.9,"d":"1494.90"},1398,1321.25,0.57138]
[130,"DRREDDY",2677.15,{"v":2665.866666666667,"d":"2665.87"},{"v":2647.2833333333338,"d":"2647.28"},{"v":2617.416666666667,"d":"2617.42"},{"v":2598.833333333334,"d":"2598.83"},{"v":2695.7333333333336,"d":"2695.73"},{"v":2714.3166666666666,"d":"2714.32"},{"v":2744.1833333333334,"d":"2744.18"},2684.45,2636,2.97]
[131,"EIDPARRY",159.9,{"v":161.18333333333334,"d":"161.18"},{"v":156.91666666666669,"d":"156.92"},{"v":153.93333333333334,"d":"153.93"},{"v":149.66666666666669,"d":"149.67"},{"v":164.16666666666669,"d":"164.17"},{"v":168.43333333333334,"d":"168.43"},{"v":171.41666666666669,"d":"171.42"},165.45,158.2,0.57137]
[132,"EIHOTEL",176.25,{"v":175.9333333333333,"d":"175.93"},{"v":173.86666666666662,"d":"173.87"},{"v":171.48333333333332,"d":"171.48"},{"v":169.41666666666663,"d":"169.42"},{"v":178.3166666666666,"d":"178.32"},{"v":180.38333333333327,"d":"180.38"},{"v":182.7666666666666,"d":"182.77"},178,173.55,0.34822]
[133,"EDELWEISS",87.4,{"v":88.01666666666665,"d":"88.02"},{"v":79.4833333333333,"d":"79.48"},{"v":71.56666666666665,"d":"71.57"},{"v":63.0333333333333,"d":"63.03"},{"v":95.93333333333331,"d":"95.93"},{"v":104.46666666666667,"d":"104.47"},{"v":112.38333333333331,"d":"112.38"},96.55,80.1,137.39686]
[134,"EICHERMOT",18284.65,{"v":18115.916666666668,"d":"18115.92"},{"v":17891.833333333336,"d":"17891.83"},{"v":17499.016666666666,"d":"17499.02"},{"v":17274.933333333334,"d":"17274.93"},{"v":18508.733333333337,"d":"18508.73"},{"v":18732.816666666673,"d":"18732.82"},{"v":19125.63333333334,"d":"19125.63"},18340,17723.1,1.22882]
[135,"ELGIEQUIP",278.95,{"v":282.8333333333333,"d":"282.83"},{"v":272.1166666666666,"d":"272.12"},{"v":265.2833333333333,"d":"265.28"},{"v":254.5666666666666,"d":"254.57"},{"v":289.66666666666663,"d":"289.67"},{"v":300.3833333333333,"d":"300.38"},{"v":307.21666666666664,"d":"307.22"},293.55,276,0.17622]
[136,"EMAMILTD",315.05,{"v":311.9166666666667,"d":"311.92"},{"v":304.1333333333334,"d":"304.13"},{"v":293.2166666666667,"d":"293.22"},{"v":285.4333333333334,"d":"285.43"},{"v":322.83333333333337,"d":"322.83"},{"v":330.6166666666667,"d":"330.62"},{"v":341.53333333333336,"d":"341.53"},319.7,301,8.97532]
[137,"ENDURANCE",956.55,{"v":958.7166666666667,"d":"958.72"},{"v":928.8333333333334,"d":"928.83"},{"v":901.1166666666667,"d":"901.12"},{"v":871.2333333333333,"d":"871.23"},{"v":986.4333333333334,"d":"986.43"},{"v":1016.3166666666666,"d":"1016.32"},{"v":1044.0333333333333,"d":"1044.03"},988.6,931,0.26105]
[138,"ENGINERSIN",112.2,{"v":112.59999999999998,"d":"112.60"},{"v":110.69999999999996,"d":"110.70"},{"v":109.19999999999997,"d":"109.20"},{"v":107.29999999999995,"d":"107.30"},{"v":114.09999999999997,"d":"114.10"},{"v":115.99999999999997,"d":"116.00"},{"v":117.49999999999997,"d":"117.50"},114.5,111.1,11.63032]
[139,"EQUITAS",102.6,{"v":102.64999999999999,"d":"102.65"},{"v":100.94999999999999,"d":"100.95"},{"v":99.3,"d":"99.30"},{"v":97.6,"d":"97.60"},{"v":104.29999999999998,"d":"104.30"},{"v":106,"d":"106.00"},{"v":107.64999999999998,"d":"107.65"},104.35,101,13.01796]
[140,"ERIS",431.4,{"v":433.18333333333334,"d":"433.18"},{"v":423.2166666666667,"d":"423.22"},{"v":415.03333333333336,"d":"415.03"},{"v":405.0666666666667,"d":"405.07"},{"v":441.3666666666667,"d":"441.37"},{"v":451.33333333333326,"d":"451.33"},{"v":459.51666666666665,"d":"459.52"},443.15,425,0.30405]
[141,"ESCORTS",619.25,{"v":610.6999999999999,"d":"610.70"},{"v":597.3999999999999,"d":"597.40"},575.55,{"v":562.2499999999999,"d":"562.25"},{"v":632.5499999999998,"d":"632.55"},{"v":645.8499999999998,"d":"645.85"},{"v":667.6999999999998,"d":"667.70"},624,588.85,57.4842]
[142,"ESSELPACK",114.3,{"v":114.14999999999999,"d":"114.15"},{"v":111.69999999999999,"d":"111.70"},{"v":109.1,"d":"109.10"},{"v":106.64999999999999,"d":"106.65"},{"v":116.74999999999999,"d":"116.75"},{"v":119.2,"d":"119.20"},{"v":121.79999999999998,"d":"121.80"},116.6,111.55,0.4405]
[143,"EXIDEIND",196.25,{"v":196.20000000000002,"d":"196.20"},{"v":192.85000000000002,"d":"192.85"},{"v":189.45000000000002,"d":"189.45"},{"v":186.10000000000002,"d":"186.10"},{"v":199.60000000000002,"d":"199.60"},202.95,{"v":206.35000000000002,"d":"206.35"},199.55,192.8,14.80761]
[144,"FDC",168.1,{"v":169.46666666666667,"d":"169.47"},{"v":164.63333333333333,"d":"164.63"},{"v":161.16666666666666,"d":"161.17"},{"v":156.33333333333331,"d":"156.33"},{"v":172.93333333333334,"d":"172.93"},{"v":177.76666666666665,"d":"177.77"},{"v":181.23333333333335,"d":"181.23"},174.3,166,0.17203]
[145,"FEDERALBNK",88.8,{"v":87.91666666666667,"d":"87.92"},{"v":86.28333333333335,"d":"86.28"},{"v":83.76666666666668,"d":"83.77"},{"v":82.13333333333335,"d":"82.13"},{"v":90.43333333333334,"d":"90.43"},{"v":92.06666666666666,"d":"92.07"},{"v":94.58333333333333,"d":"94.58"},89.55,85.4,106.6894]
[146,"FMGOETZE",546.8,{"v":545.5833333333334,"d":"545.58"},{"v":536.1666666666667,"d":"536.17"},{"v":525.5333333333334,"d":"525.53"},{"v":516.1166666666668,"d":"516.12"},{"v":556.2166666666667,"d":"556.22"},{"v":565.6333333333334,"d":"565.63"},{"v":576.2666666666667,"d":"576.27"},555,534.95,0.00876]
[147,"FINEORG",1738.35,{"v":1749.2666666666667,"d":"1749.27"},{"v":1719.5833333333333,"d":"1719.58"},{"v":1700.8166666666666,"d":"1700.82"},{"v":1671.1333333333332,"d":"1671.13"},{"v":1768.0333333333333,"d":"1768.03"},{"v":1797.7166666666667,"d":"1797.72"},{"v":1816.4833333333333,"d":"1816.48"},1778.95,1730.5,0.16103]
[148,"FINCABLES",370.85,376.05,{"v":363.8,"d":"363.80"},356.75,{"v":344.5,"d":"344.50"},{"v":383.1,"d":"383.10"},395.35,{"v":402.40000000000003,"d":"402.40"},388.3,369,0.61744]
[149,"FINPIPE",589.75,{"v":590.1166666666667,"d":"590.12"},{"v":583.6333333333333,"d":"583.63"},{"v":577.5166666666667,"d":"577.52"},{"v":571.0333333333333,"d":"571.03"},{"v":596.2333333333333,"d":"596.23"},{"v":602.7166666666667,"d":"602.72"},{"v":608.8333333333334,"d":"608.83"},596.6,584,1.10461]
[150,"FSL",45.8,{"v":45.916666666666664,"d":"45.92"},{"v":45.23333333333333,"d":"45.23"},{"v":44.666666666666664,"d":"44.67"},{"v":43.98333333333333,"d":"43.98"},{"v":46.48333333333333,"d":"46.48"},{"v":47.166666666666664,"d":"47.17"},{"v":47.73333333333333,"d":"47.73"},46.6,45.35,17.8413]
[151,"FORTIS",135.2,{"v":135.48333333333332,"d":"135.48"},{"v":134.26666666666665,"d":"134.27"},{"v":133.33333333333334,"d":"133.33"},{"v":132.11666666666667,"d":"132.12"},{"v":136.41666666666663,"d":"136.42"},{"v":137.63333333333327,"d":"137.63"},{"v":138.5666666666666,"d":"138.57"},136.7,134.55,6.60396]
[152,"FCONSUMER",25.45,{"v":25.03333333333333,"d":"25.03"},{"v":23.96666666666666,"d":"23.97"},{"v":22.48333333333333,"d":"22.48"},{"v":21.41666666666666,"d":"21.42"},{"v":26.516666666666662,"d":"26.52"},{"v":27.583333333333332,"d":"27.58"},{"v":29.066666666666663,"d":"29.07"},26.1,23.55,19.29381]
[153,"FLFL",423.2,{"v":424,"d":"424.00"},{"v":418.2,"d":"418.20"},{"v":413.2,"d":"413.20"},{"v":407.4,"d":"407.40"},{"v":429,"d":"429.00"},{"v":434.79999999999995,"d":"434.80"},{"v":439.8,"d":"439.80"},429.8,419,0.09979]
[154,"FRETAIL",380.55,{"v":382.1166666666666,"d":"382.12"},{"v":377.23333333333323,"d":"377.23"},{"v":373.91666666666663,"d":"373.92"},{"v":369.03333333333325,"d":"369.03"},{"v":385.4333333333332,"d":"385.43"},{"v":390.31666666666655,"d":"390.32"},{"v":393.6333333333332,"d":"393.63"},387,378.8,2.04552]
[155,"GAIL",131.7,{"v":132.08333333333334,"d":"132.08"},{"v":130.4666666666667,"d":"130.47"},{"v":129.23333333333335,"d":"129.23"},{"v":127.6166666666667,"d":"127.62"},{"v":133.3166666666667,"d":"133.32"},{"v":134.9333333333333,"d":"134.93"},{"v":136.16666666666669,"d":"136.17"},133.7,130.85,83.52681]
[156,"GEPIL",774.9,{"v":779.5333333333333,"d":"779.53"},{"v":760.3666666666666,"d":"760.37"},{"v":745.8333333333333,"d":"745.83"},{"v":726.6666666666665,"d":"726.67"},{"v":794.0666666666666,"d":"794.07"},{"v":813.2333333333333,"d":"813.23"},{"v":827.7666666666667,"d":"827.77"},798.7,765,0.54361]
[157,"GET&D",183.85,{"v":185.1,"d":"185.10"},180.25,176.65,{"v":171.8,"d":"171.80"},{"v":188.7,"d":"188.70"},{"v":193.54999999999995,"d":"193.55"},{"v":197.14999999999998,"d":"197.15"},189.95,181.5,0.21985]
[158,"GHCL",209.75,{"v":208.6,"d":"208.60"},{"v":205.14999999999998,"d":"205.15"},{"v":200.54999999999998,"d":"200.55"},{"v":197.09999999999997,"d":"197.10"},{"v":213.2,"d":"213.20"},{"v":216.64999999999998,"d":"216.65"},221.25,212.05,204,0.35128]
[159,"GMRINFRA",16.9,{"v":16.766666666666666,"d":"16.77"},{"v":16.53333333333333,"d":"16.53"},{"v":16.166666666666664,"d":"16.17"},{"v":15.93333333333333,"d":"15.93"},{"v":17.133333333333333,"d":"17.13"},{"v":17.366666666666667,"d":"17.37"},{"v":17.733333333333334,"d":"17.73"},17,16.4,124.34052]
[160,"GALAXYSURF",1475.5,{"v":1475.1499999999999,"d":"1475.15"},{"v":1462.2999999999997,"d":"1462.30"},{"v":1449.1,"d":"1449.10"},{"v":1436.2499999999998,"d":"1436.25"},{"v":1488.3499999999997,"d":"1488.35"},{"v":1501.1999999999996,"d":"1501.20"},{"v":1514.3999999999996,"d":"1514.40"},1488,1461.95,0.03782]
[161,"GARFIBRES",1204.35,{"v":1202.4166666666667,"d":"1202.42"},{"v":1192.9333333333334,"d":"1192.93"},{"v":1181.5166666666667,"d":"1181.52"},{"v":1172.0333333333333,"d":"1172.03"},{"v":1213.8333333333335,"d":"1213.83"},{"v":1223.3166666666666,"d":"1223.32"},{"v":1234.7333333333336,"d":"1234.73"},1211.9,1191,0.02113]
[162,"GAYAPROJ",112.4,{"v":110.81666666666666,"d":"110.82"},{"v":107.13333333333333,"d":"107.13"},{"v":101.86666666666666,"d":"101.87"},{"v":98.18333333333332,"d":"98.18"},{"v":116.08333333333333,"d":"116.08"},{"v":119.76666666666667,"d":"119.77"},{"v":125.03333333333333,"d":"125.03"},114.5,105.55,0.69081]
[163,"GICRE",222.15,{"v":225.38333333333333,"d":"225.38"},{"v":215.76666666666665,"d":"215.77"},{"v":209.38333333333333,"d":"209.38"},{"v":199.76666666666665,"d":"199.77"},{"v":231.76666666666665,"d":"231.77"},{"v":241.38333333333333,"d":"241.38"},{"v":247.76666666666665,"d":"247.77"},235,219,2.46484]
[164,"GILLETTE",7057.8,{"v":7054.633333333334,"d":"7054.63"},{"v":7011.266666666668,"d":"7011.27"},{"v":6964.7333333333345,"d":"6964.73"},{"v":6921.366666666669,"d":"6921.37"},{"v":7101.166666666668,"d":"7101.17"},{"v":7144.533333333335,"d":"7144.53"},{"v":7191.0666666666675,"d":"7191.07"},7098,7008.1,0.0154]
[165,"GLAXO",1375.1,{"v":1376.6666666666667,"d":"1376.67"},{"v":1363.4833333333336,"d":"1363.48"},{"v":1351.8666666666668,"d":"1351.87"},{"v":1338.6833333333336,"d":"1338.68"},{"v":1388.2833333333335,"d":"1388.28"},{"v":1401.4666666666665,"d":"1401.47"},{"v":1413.0833333333335,"d":"1413.08"},1389.85,1365.05,0.25371]
[166,"GLENMARK",319.55,{"v":318.9833333333333,"d":"318.98"},{"v":313.7166666666666,"d":"313.72"},{"v":307.88333333333327,"d":"307.88"},{"v":302.61666666666656,"d":"302.62"},{"v":324.8166666666666,"d":"324.82"},{"v":330.08333333333337,"d":"330.08"},{"v":335.91666666666663,"d":"335.92"},324.25,313.15,7.67353]
[167,"GODFRYPHLP",959.55,{"v":959.0500000000001,"d":"959.05"},{"v":951.1000000000001,"d":"951.10"},{"v":942.6500000000001,"d":"942.65"},{"v":934.7000000000002,"d":"934.70"},{"v":967.5000000000001,"d":"967.50"},{"v":975.4500000000002,"d":"975.45"},{"v":983.9000000000001,"d":"983.90"},967,950.6,0.40642]
[168,"GODREJAGRO",472.15,{"v":473.3666666666666,"d":"473.37"},{"v":467.73333333333323,"d":"467.73"},{"v":463.3166666666666,"d":"463.32"},{"v":457.6833333333332,"d":"457.68"},{"v":477.78333333333325,"d":"477.78"},{"v":483.4166666666666,"d":"483.42"},{"v":487.83333333333326,"d":"487.83"},479,468.95,0.25414]
[169,"GODREJCP",659.95,{"v":665.4833333333333,"d":"665.48"},{"v":649.7666666666667,"d":"649.77"},{"v":639.5833333333333,"d":"639.58"},{"v":623.8666666666666,"d":"623.87"},{"v":675.6666666666667,"d":"675.67"},{"v":691.3833333333334,"d":"691.38"},{"v":701.5666666666668,"d":"701.57"},681.2,655.3,12.24879]
[170,"GODREJIND",381.95,{"v":389.3666666666666,"d":"389.37"},{"v":371.78333333333325,"d":"371.78"},{"v":361.6166666666666,"d":"361.62"},{"v":344.03333333333325,"d":"344.03"},{"v":399.53333333333325,"d":"399.53"},{"v":417.1166666666666,"d":"417.12"},{"v":427.28333333333325,"d":"427.28"},406.95,379.2,21.77722]
[171,"GODREJPROP",1006.55,{"v":1007.5333333333334,"d":"1007.53"},{"v":961.0666666666668,"d":"961.07"},{"v":915.5833333333334,"d":"915.58"},{"v":869.1166666666668,"d":"869.12"},{"v":1053.0166666666669,"d":"1053.02"},{"v":1099.4833333333333,"d":"1099.48"},{"v":1144.966666666667,"d":"1144.97"},1054,962.05,4.26253]
[172,"GRANULES",103.3,{"v":103.39999999999999,"d":"103.40"},{"v":101.89999999999998,"d":"101.90"},{"v":100.49999999999999,"d":"100.50"},{"v":98.99999999999997,"d":"99.00"},{"v":104.79999999999998,"d":"104.80"},{"v":106.30000000000001,"d":"106.30"},{"v":107.69999999999999,"d":"107.70"},104.9,102,2.4366]
[173,"GRAPHITE",282.45,{"v":283.48333333333335,"d":"283.48"},{"v":275.6666666666667,"d":"275.67"},{"v":268.8833333333333,"d":"268.88"},{"v":261.06666666666666,"d":"261.07"},{"v":290.2666666666667,"d":"290.27"},{"v":298.0833333333333,"d":"298.08"},{"v":304.86666666666673,"d":"304.87"},291.3,276.7,10.29937]
[174,"GRASIM",679.65,{"v":681.8666666666667,"d":"681.87"},{"v":667.7833333333333,"d":"667.78"},{"v":655.9166666666666,"d":"655.92"},{"v":641.8333333333333,"d":"641.83"},{"v":693.7333333333333,"d":"693.73"},{"v":707.8166666666666,"d":"707.82"},{"v":719.6833333333334,"d":"719.68"},695.95,670,30.4899]
[175,"GESHIP",280,279.25,{"v":273.9,"d":"273.90"},{"v":267.79999999999995,"d":"267.80"},{"v":262.44999999999993,"d":"262.45"},285.35,{"v":290.70000000000005,"d":"290.70"},{"v":296.80000000000007,"d":"296.80"},284.6,273.15,0.18253]
[176,"GREAVESCOT",136.1,{"v":138.04999999999998,"d":"138.05"},{"v":133.29999999999995,"d":"133.30"},{"v":130.49999999999997,"d":"130.50"},{"v":125.74999999999994,"d":"125.75"},{"v":140.84999999999997,"d":"140.85"},{"v":145.60000000000002,"d":"145.60"},{"v":148.39999999999998,"d":"148.40"},142.8,135.25,4.3014]
[177,"GRINDWELL",605.45,{"v":604.6833333333334,"d":"604.68"},{"v":594.9166666666667,"d":"594.92"},{"v":584.3833333333333,"d":"584.38"},{"v":574.6166666666667,"d":"574.62"},{"v":615.2166666666668,"d":"615.22"},{"v":624.9833333333335,"d":"624.98"},{"v":635.5166666666669,"d":"635.52"},614.45,594.15,0.16247]
[178,"GUJALKALI",442.35,{"v":443.6666666666667,"d":"443.67"},{"v":435.8833333333334,"d":"435.88"},{"v":429.4166666666667,"d":"429.42"},{"v":421.6333333333334,"d":"421.63"},{"v":450.1333333333334,"d":"450.13"},{"v":457.9166666666667,"d":"457.92"},{"v":464.3833333333334,"d":"464.38"},451.45,437.2,0.19575]
[179,"GUJGASLTD",169.2,{"v":169.53333333333333,"d":"169.53"},{"v":167.26666666666665,"d":"167.27"},{"v":165.33333333333331,"d":"165.33"},{"v":163.06666666666663,"d":"163.07"},{"v":171.46666666666667,"d":"171.47"},{"v":173.73333333333338,"d":"173.73"},{"v":175.66666666666669,"d":"175.67"},171.8,167.6,1.48136]
[180,"GMDCLTD",61.15,{"v":61.050000000000004,"d":"61.05"},{"v":60.10000000000001,"d":"60.10"},{"v":59.050000000000004,"d":"59.05"},{"v":58.10000000000001,"d":"58.10"},{"v":62.10000000000001,"d":"62.10"},{"v":63.05000000000001,"d":"63.05"},{"v":64.10000000000001,"d":"64.10"},62,60,0.94319]
[181,"GNFC",196.05,{"v":196.28333333333333,"d":"196.28"},{"v":193.81666666666666,"d":"193.82"},{"v":191.58333333333334,"d":"191.58"},{"v":189.11666666666667,"d":"189.12"},{"v":198.51666666666665,"d":"198.52"},{"v":200.9833333333333,"d":"200.98"},{"v":203.21666666666664,"d":"203.22"},198.75,194.05,1.87051]
[182,"GPPL",82.4,{"v":83.56666666666668,"d":"83.57"},{"v":80.93333333333335,"d":"80.93"},{"v":79.46666666666667,"d":"79.47"},{"v":76.83333333333334,"d":"76.83"},{"v":85.03333333333336,"d":"85.03"},{"v":87.66666666666669,"d":"87.67"},{"v":89.13333333333337,"d":"89.13"},86.2,82.1,0.60057]
[183,"GSFC",75.95,{"v":75.89999999999999,"d":"75.90"},{"v":75.04999999999998,"d":"75.05"},{"v":74.14999999999999,"d":"74.15"},{"v":73.29999999999998,"d":"73.30"},{"v":76.79999999999998,"d":"76.80"},{"v":77.64999999999998,"d":"77.65"},{"v":78.54999999999998,"d":"78.55"},76.75,75,1.98108]
[184,"GSPL",205.05,{"v":206.96666666666667,"d":"206.97"},{"v":200.33333333333334,"d":"200.33"},{"v":195.61666666666667,"d":"195.62"},{"v":188.98333333333335,"d":"188.98"},{"v":211.68333333333334,"d":"211.68"},{"v":218.31666666666666,"d":"218.32"},{"v":223.03333333333333,"d":"223.03"},213.6,202.25,4.70856]
[185,"GULFOILLUB",852.4,{"v":855.7000000000002,"d":"855.70"},{"v":846.4000000000003,"d":"846.40"},{"v":840.4000000000002,"d":"840.40"},{"v":831.1000000000004,"d":"831.10"},{"v":861.7000000000003,"d":"861.70"},{"v":871.0000000000002,"d":"871.00"},{"v":877.0000000000002,"d":"877.00"},865,849.7,0.06089]
[186,"HEG",971.75,968.25,{"v":947.5,"d":"947.50"},923.25,{"v":902.5,"d":"902.50"},{"v":992.5,"d":"992.50"},1013.25,{"v":1037.5,"d":"1037.50"},989,944,3.34926]
[187,"HCLTECH",1076.8,1073.65,{"v":1057.3000000000002,"d":"1057.30"},{"v":1037.8000000000002,"d":"1037.80"},{"v":1021.4500000000003,"d":"1021.45"},1093.15,{"v":1109.5,"d":"1109.50"},{"v":1129,"d":"1129.00"},1090,1054.15,17.17651]
[188,"HDFCAMC",2706.1,2702.05,{"v":2654.1000000000004,"d":"2654.10"},{"v":2602.1000000000004,"d":"2602.10"},{"v":2554.1500000000005,"d":"2554.15"},2754.05,{"v":2802,"d":"2802.00"},{"v":2854,"d":"2854.00"},2750,2650.05,1.85453]
[189,"HDFCBANK",1223.55,{"v":1227.8999999999999,"d":"1227.90"},{"v":1211.9999999999998,"d":"1212.00"},{"v":1200.4499999999998,"d":"1200.45"},{"v":1184.5499999999997,"d":"1184.55"},{"v":1239.4499999999998,"d":"1239.45"},1255.35,{"v":1266.8999999999999,"d":"1266.90"},1243.8,1216.35,81.49438]
[190,"HDFCLIFE",592.9,588.75,579.65,{"v":566.4,"d":"566.40"},{"v":557.3,"d":"557.30"},{"v":602,"d":"602.00"},{"v":611.0999999999999,"d":"611.10"},624.35,597.85,575.5,36.3462]
[191,"HATHWAY",20.05,{"v":20.333333333333332,"d":"20.33"},{"v":19.666666666666664,"d":"19.67"},{"v":19.28333333333333,"d":"19.28"},{"v":18.616666666666664,"d":"18.62"},{"v":20.716666666666665,"d":"20.72"},{"v":21.38333333333333,"d":"21.38"},{"v":21.766666666666666,"d":"21.77"},21,19.95,4.14195]
[192,"HATSUN",624.75,{"v":620.8,"d":"620.80"},{"v":611.7499999999999,"d":"611.75"},{"v":598.7499999999999,"d":"598.75"},{"v":589.6999999999998,"d":"589.70"},{"v":633.8,"d":"633.80"},{"v":642.8500000000001,"d":"642.85"},655.85,629.85,607.8,0.02885]
[193,"HAVELLS",702,703.35,{"v":695.7,"d":"695.70"},{"v":689.4,"d":"689.40"},681.75,{"v":709.6500000000001,"d":"709.65"},{"v":717.3,"d":"717.30"},{"v":723.6000000000001,"d":"723.60"},711,697.05,9.65453]
[194,"HEIDELBERG",185.2,184.75,{"v":182.8,"d":"182.80"},{"v":180.4,"d":"180.40"},{"v":178.45000000000002,"d":"178.45"},187.15,{"v":189.1,"d":"189.10"},{"v":191.5,"d":"191.50"},186.7,182.35,1.50712]
[195,"HERITGFOOD",370.15,{"v":373.31666666666666,"d":"373.32"},{"v":366.8333333333333,"d":"366.83"},{"v":363.51666666666665,"d":"363.52"},{"v":357.0333333333333,"d":"357.03"},{"v":376.6333333333333,"d":"376.63"},{"v":383.1166666666667,"d":"383.12"},{"v":386.43333333333334,"d":"386.43"},379.8,370,0.089]
[196,"HEROMOTOCO",2667.45,{"v":2685.483333333333,"d":"2685.48"},{"v":2636.9666666666662,"d":"2636.97"},{"v":2606.483333333333,"d":"2606.48"},{"v":2557.9666666666662,"d":"2557.97"},{"v":2715.9666666666662,"d":"2715.97"},{"v":2764.4833333333336,"d":"2764.48"},{"v":2794.9666666666662,"d":"2794.97"},2734,2655,9.37439]
[197,"HEXAWARE",368.65,{"v":370.8,"d":"370.80"},364.85,361.05,{"v":355.1,"d":"355.10"},{"v":374.6,"d":"374.60"},{"v":380.54999999999995,"d":"380.55"},384.35,376.75,367,4.31536]
[198,"HFCL",17.85,{"v":17.783333333333335,"d":"17.78"},{"v":17.46666666666667,"d":"17.47"},{"v":17.083333333333332,"d":"17.08"},{"v":16.766666666666666,"d":"16.77"},{"v":18.16666666666667,"d":"18.17"},{"v":18.48333333333334,"d":"18.48"},{"v":18.866666666666674,"d":"18.87"},18.1,17.4,13.45827]
[199,"HSCL",76.65,77.25,{"v":75.5,"d":"75.50"},74.35,{"v":72.6,"d":"72.60"},{"v":78.4,"d":"78.40"},80.15,{"v":81.30000000000001,"d":"81.30"},79,76.1,2.70539]
[200,"HIMATSEIDE",133.2,{"v":134.26666666666668,"d":"134.27"},{"v":130.38333333333335,"d":"130.38"},{"v":127.56666666666666,"d":"127.57"},{"v":123.68333333333334,"d":"123.68"},{"v":137.08333333333337,"d":"137.08"},{"v":140.9666666666667,"d":"140.97"},{"v":143.7833333333334,"d":"143.78"},138.15,131.45,0.67235]
[201,"HINDALCO",182.6,{"v":183.51666666666665,"d":"183.52"},{"v":179.08333333333331,"d":"179.08"},{"v":175.56666666666666,"d":"175.57"},{"v":171.13333333333333,"d":"171.13"},{"v":187.0333333333333,"d":"187.03"},{"v":191.46666666666664,"d":"191.47"},{"v":194.9833333333333,"d":"194.98"},187.95,180,138.62733]
[202,"HAL",703.75,{"v":699.7833333333333,"d":"699.78"},{"v":689.9666666666666,"d":"689.97"},{"v":676.1833333333333,"d":"676.18"},{"v":666.3666666666666,"d":"666.37"},{"v":713.5666666666666,"d":"713.57"},{"v":723.3833333333332,"d":"723.38"},{"v":737.1666666666666,"d":"737.17"},709.6,686,0.07157]
[203,"HINDCOPPER",32.75,33.15,{"v":32,"d":"32.00"},31.25,{"v":30.1,"d":"30.10"},{"v":33.9,"d":"33.90"},{"v":35.04999999999999,"d":"35.05"},{"v":35.8,"d":"35.80"},34.3,32.4,8.65095]
[204,"HINDPETRO",322.95,{"v":320.3,"d":"320.30"},{"v":313.15000000000003,"d":"313.15"},303.35,{"v":296.20000000000005,"d":"296.20"},{"v":330.1,"d":"330.10"},337.25,347.05,327.45,310.5,127.75386]
[205,"HINDUNILVR",1962.05,{"v":1968.5666666666666,"d":"1968.57"},{"v":1951.8333333333333,"d":"1951.83"},{"v":1941.6166666666666,"d":"1941.62"},{"v":1924.8833333333332,"d":"1924.88"},{"v":1978.7833333333333,"d":"1978.78"},{"v":1995.5166666666669,"d":"1995.52"},{"v":2005.7333333333333,"d":"2005.73"},1985.3,1958.35,14.23468]
[206,"HINDZINC",209.45,210.15,{"v":207,"d":"207.00"},{"v":204.54999999999998,"d":"204.55"},{"v":201.39999999999998,"d":"201.40"},{"v":212.60000000000002,"d":"212.60"},{"v":215.75000000000006,"d":"215.75"},{"v":218.20000000000005,"d":"218.20"},213.3,207.7,8.99805]
[207,"HONAUT",28079.5,{"v":27989.483333333334,"d":"27989.48"},{"v":27689.966666666667,"d":"27689.97"},{"v":27300.433333333334,"d":"27300.43"},{"v":27000.916666666668,"d":"27000.92"},{"v":28379.016666666666,"d":"28379.02"},{"v":28678.533333333336,"d":"28678.53"},{"v":29068.066666666666,"d":"29068.07"},28289,27599.95,0.00469]
[208,"HUDCO",33.8,{"v":33.63333333333333,"d":"33.63"},{"v":33.06666666666666,"d":"33.07"},{"v":32.33333333333333,"d":"32.33"},{"v":31.76666666666666,"d":"31.77"},{"v":34.36666666666667,"d":"34.37"},{"v":34.933333333333344,"d":"34.93"},{"v":35.66666666666667,"d":"35.67"},34.2,32.9,7.49001]
[209,"HDFC",1974.55,{"v":1974.9333333333334,"d":"1974.93"},{"v":1950.8666666666668,"d":"1950.87"},{"v":1927.1833333333334,"d":"1927.18"},{"v":1903.1166666666668,"d":"1903.12"},{"v":1998.6166666666668,"d":"1998.62"},{"v":2022.6833333333334,"d":"2022.68"},{"v":2046.3666666666668,"d":"2046.37"},1999,1951.25,48.82403]
[210,"ICICIBANK",427.3,{"v":428.06666666666666,"d":"428.07"},{"v":421.5333333333333,"d":"421.53"},{"v":415.76666666666665,"d":"415.77"},{"v":409.2333333333333,"d":"409.23"},{"v":433.8333333333333,"d":"433.83"},{"v":440.36666666666673,"d":"440.37"},{"v":446.1333333333333,"d":"446.13"},434.6,422.3,232.75379]
[211,"ICICIGI",1193.7,{"v":1189.5,"d":"1189.50"},{"v":1174.5,"d":"1174.50"},{"v":1155.3,"d":"1155.30"},{"v":1140.3,"d":"1140.30"},{"v":1208.7,"d":"1208.70"},{"v":1223.7,"d":"1223.70"},{"v":1242.9,"d":"1242.90"},1204.5,1170.3,2.16338]
[212,"ICICIPRULI",468.75,468.95,{"v":463.9,"d":"463.90"},459.05,{"v":454,"d":"454.00"},{"v":473.79999999999995,"d":"473.80"},478.85,{"v":483.69999999999993,"d":"483.70"},474,464.1,21.53461]
[213,"ISEC",263.65,{"v":267.68333333333334,"d":"267.68"},{"v":258.4666666666667,"d":"258.47"},{"v":253.28333333333336,"d":"253.28"},{"v":244.06666666666672,"d":"244.07"},{"v":272.8666666666667,"d":"272.87"},{"v":282.08333333333326,"d":"282.08"},{"v":287.26666666666665,"d":"287.27"},276.9,262.5,1.58502]
[214,"ICRA",2749.4,{"v":2780.5,"d":"2780.50"},{"v":2670,"d":"2670.00"},{"v":2590.6,"d":"2590.60"},{"v":2480.1,"d":"2480.10"},{"v":2859.9,"d":"2859.90"},{"v":2970.4,"d":"2970.40"},{"v":3049.8,"d":"3049.80"},2891,2701.1,0.23334]
[215,"IDBI",30.8,{"v":30.849999999999998,"d":"30.85"},{"v":29.699999999999996,"d":"29.70"},{"v":28.599999999999998,"d":"28.60"},{"v":27.449999999999996,"d":"27.45"},{"v":31.949999999999996,"d":"31.95"},{"v":33.099999999999994,"d":"33.10"},{"v":34.199999999999996,"d":"34.20"},32,29.75,43.33547]
[216,"IDFCFIRSTB",37.15,{"v":37.13333333333333,"d":"37.13"},{"v":36.266666666666666,"d":"36.27"},{"v":35.38333333333333,"d":"35.38"},{"v":34.516666666666666,"d":"34.52"},{"v":38.016666666666666,"d":"38.02"},{"v":38.883333333333326,"d":"38.88"},{"v":39.766666666666666,"d":"39.77"},38,36.25,266.46414]
[217,"IDFC",31.65,{"v":31.98333333333333,"d":"31.98"},{"v":31.066666666666663,"d":"31.07"},{"v":30.48333333333333,"d":"30.48"},{"v":29.566666666666663,"d":"29.57"},{"v":32.56666666666666,"d":"32.57"},{"v":33.48333333333333,"d":"33.48"},{"v":34.06666666666666,"d":"34.07"},32.9,31.4,10.95444]
[218,"IFBIND",653.4,{"v":657.1999999999999,"d":"657.20"},{"v":641.4999999999999,"d":"641.50"},{"v":629.5999999999999,"d":"629.60"},{"v":613.8999999999999,"d":"613.90"},{"v":669.0999999999999,"d":"669.10"},{"v":684.8,"d":"684.80"},{"v":696.6999999999999,"d":"696.70"},672.9,645.3,0.02992]
[219,"IFCI",6.95,{"v":6.966666666666666,"d":"6.97"},{"v":6.883333333333332,"d":"6.88"},{"v":6.816666666666666,"d":"6.82"},{"v":6.7333333333333325,"d":"6.73"},{"v":7.033333333333331,"d":"7.03"},{"v":7.116666666666665,"d":"7.12"},{"v":7.183333333333331,"d":"7.18"},7.05,6.9,6.62901]
[220,"IIFL",127.15,{"v":126.44999999999999,"d":"126.45"},{"v":122.89999999999998,"d":"122.90"},{"v":118.64999999999999,"d":"118.65"},{"v":115.09999999999998,"d":"115.10"},{"v":130.7,"d":"130.70"},134.25,{"v":138.49999999999997,"d":"138.50"},130,122.2,3.65284]
[221,"IRB",69.35,{"v":70.10000000000001,"d":"70.10"},{"v":67.75000000000001,"d":"67.75"},66.15,{"v":63.80000000000001,"d":"63.80"},{"v":71.70000000000002,"d":"71.70"},{"v":74.05000000000001,"d":"74.05"},{"v":75.65000000000002,"d":"75.65"},72.45,68.5,7.3317]
[222,"IRCON",364.2,{"v":363.3,"d":"363.30"},{"v":357.40000000000003,"d":"357.40"},{"v":350.6,"d":"350.60"},{"v":344.70000000000005,"d":"344.70"},{"v":370.1,"d":"370.10"},{"v":376,"d":"376.00"},{"v":382.8,"d":"382.80"},369.2,356.5,0.30886]
[223,"ITC",261.65,259.95,257.75,{"v":253.85000000000002,"d":"253.85"},{"v":251.65000000000003,"d":"251.65"},{"v":263.84999999999997,"d":"263.85"},{"v":266.0499999999999,"d":"266.05"},{"v":269.94999999999993,"d":"269.95"},262.15,256.05,123.56337]
[224,"ITDCEM",46.85,{"v":47.4,"d":"47.40"},{"v":45.949999999999996,"d":"45.95"},45.05,{"v":43.599999999999994,"d":"43.60"},{"v":48.3,"d":"48.30"},49.75,50.65,48.85,46.5,0.92806]
[225,"ITI",84.8,82.95,{"v":80.35000000000001,"d":"80.35"},{"v":75.9,"d":"75.90"},{"v":73.30000000000001,"d":"73.30"},{"v":87.4,"d":"87.40"},{"v":90,"d":"90.00"},94.45,85.55,78.5,16.49321]
[226,"INDIACEM",79.65,{"v":79.71666666666667,"d":"79.72"},{"v":78.93333333333334,"d":"78.93"},{"v":78.21666666666667,"d":"78.22"},{"v":77.43333333333334,"d":"77.43"},{"v":80.43333333333334,"d":"80.43"},{"v":81.21666666666667,"d":"81.22"},{"v":81.93333333333334,"d":"81.93"},80.5,79,9.40763]
[227,"ITDC",248.75,{"v":239.5,"d":"239.50"},230.25,211.75,{"v":202.5,"d":"202.50"},{"v":258,"d":"258.00"},267.25,285.75,248.75,221,1.0738]
[228,"IBULHSGFIN",266.15,{"v":274.8,"d":"274.80"},{"v":243.5,"d":"243.50"},220.85,{"v":189.54999999999998,"d":"189.55"},{"v":297.45000000000005,"d":"297.45"},{"v":328.7500000000001,"d":"328.75"},{"v":351.40000000000003,"d":"351.40"},306.1,252.15,400.46617]
[229,"IBULISL",116.85,{"v":116.84999999999998,"d":"116.85"},{"v":116.84999999999997,"d":"116.85"},{"v":116.84999999999998,"d":"116.85"},{"v":116.84999999999997,"d":"116.85"},{"v":116.84999999999997,"d":"116.85"},116.85,{"v":116.84999999999997,"d":"116.85"},116.85,116.85,0.02381]
[230,"IBREALEST",41.5,{"v":41.5,"d":"41.50"},{"v":41.5,"d":"41.50"},{"v":41.5,"d":"41.50"},{"v":41.5,"d":"41.50"},{"v":41.5,"d":"41.50"},{"v":41.5,"d":"41.50"},{"v":41.5,"d":"41.50"},41.5,41.5,1.95846]
[231,"IBVENTURES",115.65,{"v":113.39999999999999,"d":"113.40"},{"v":105.54999999999998,"d":"105.55"},{"v":95.44999999999999,"d":"95.45"},{"v":87.59999999999998,"d":"87.60"},{"v":123.49999999999999,"d":"123.50"},{"v":131.34999999999997,"d":"131.35"},141.45,121.25,103.3,28.76319]
[232,"INDIANB",121,{"v":120.64999999999999,"d":"120.65"},{"v":116.64999999999998,"d":"116.65"},{"v":112.29999999999998,"d":"112.30"},{"v":108.29999999999997,"d":"108.30"},{"v":124.99999999999999,"d":"125.00"},{"v":129,"d":"129.00"},133.35,124.65,116.3,14.41999]
[233,"IEX",123,{"v":122.16666666666667,"d":"122.17"},{"v":120.33333333333334,"d":"120.33"},{"v":117.66666666666667,"d":"117.67"},{"v":115.83333333333334,"d":"115.83"},{"v":124.83333333333334,"d":"124.83"},{"v":126.66666666666669,"d":"126.67"},{"v":129.33333333333334,"d":"129.33"},124,119.5,0.98639]
[234,"INDHOTEL",154.6,{"v":154.70000000000002,"d":"154.70"},{"v":152.90000000000003,"d":"152.90"},{"v":151.20000000000002,"d":"151.20"},{"v":149.40000000000003,"d":"149.40"},{"v":156.40000000000003,"d":"156.40"},{"v":158.20000000000005,"d":"158.20"},{"v":159.90000000000003,"d":"159.90"},156.5,153,29.63464]
[235,"IOC",151.75,151.75,149.55,{"v":147.35000000000002,"d":"147.35"},{"v":145.15000000000003,"d":"145.15"},153.95,{"v":156.14999999999998,"d":"156.15"},{"v":158.34999999999997,"d":"158.35"},153.95,149.55,255.03112]
[236,"IOB",9.6,9.65,{"v":9.450000000000001,"d":"9.45"},{"v":9.3,"d":"9.30"},{"v":9.100000000000001,"d":"9.10"},{"v":9.8,"d":"9.80"},{"v":10,"d":"10.00"},10.15,9.85,9.5,4.84559]
[237,"INDOSTAR",210.9,{"v":211.83333333333334,"d":"211.83"},{"v":201.76666666666668,"d":"201.77"},{"v":192.63333333333333,"d":"192.63"},{"v":182.56666666666666,"d":"182.57"},{"v":220.9666666666667,"d":"220.97"},{"v":231.03333333333336,"d":"231.03"},{"v":240.1666666666667,"d":"240.17"},221.9,202.7,0.27926]
[238,"IGL",352.3,{"v":350.8,"d":"350.80"},347.85,{"v":343.40000000000003,"d":"343.40"},{"v":340.45000000000005,"d":"340.45"},355.25,{"v":358.19999999999993,"d":"358.20"},362.65,353.75,346.35,10.38828]
[239,"INDUSINDBK",1255.5,{"v":1261.6499999999999,"d":"1261.65"},{"v":1213.8499999999997,"d":"1213.85"},{"v":1172.1999999999998,"d":"1172.20"},{"v":1124.3999999999996,"d":"1124.40"},{"v":1303.2999999999997,"d":"1303.30"},{"v":1351.1,"d":"1351.10"},{"v":1392.7499999999998,"d":"1392.75"},1309.45,1220,134.55663]
[240,"INFIBEAM",39.85,{"v":39.98333333333334,"d":"39.98"},{"v":39.26666666666668,"d":"39.27"},{"v":38.68333333333334,"d":"38.68"},{"v":37.966666666666676,"d":"37.97"},{"v":40.566666666666684,"d":"40.57"},{"v":41.28333333333334,"d":"41.28"},{"v":41.86666666666669,"d":"41.87"},40.7,39.4,14.77677]
[241,"NAUKRI",2122,{"v":2118.6666666666665,"d":"2118.67"},{"v":2078.333333333333,"d":"2078.33"},{"v":2034.6666666666665,"d":"2034.67"},{"v":1994.333333333333,"d":"1994.33"},{"v":2162.333333333333,"d":"2162.33"},{"v":2202.666666666666,"d":"2202.67"},{"v":2246.333333333333,"d":"2246.33"},2159,2075,1.93061]
[242,"INFY",785.6,{"v":789.1999999999999,"d":"789.20"},{"v":780.5499999999998,"d":"780.55"},{"v":775.4999999999999,"d":"775.50"},{"v":766.8499999999998,"d":"766.85"},{"v":794.2499999999999,"d":"794.25"},{"v":802.9,"d":"802.90"},{"v":807.9499999999999,"d":"807.95"},797.85,784.15,54.97672]
[243,"INOXLEISUR",323.75,326.75,{"v":318.5,"d":"318.50"},313.25,{"v":305,"d":"305.00"},{"v":332,"d":"332.00"},340.25,{"v":345.5,"d":"345.50"},335,321.5,0.92246]
[244,"INTELLECT",189,{"v":185.29999999999998,"d":"185.30"},{"v":180.04999999999995,"d":"180.05"},{"v":171.09999999999997,"d":"171.10"},{"v":165.84999999999994,"d":"165.85"},{"v":194.24999999999997,"d":"194.25"},{"v":199.50000000000003,"d":"199.50"},208.45,190.55,176.35,3.14459]
[245,"INDIGO",1826.05,{"v":1818.1000000000001,"d":"1818.10"},{"v":1788.5000000000002,"d":"1788.50"},1750.95,{"v":1721.3500000000001,"d":"1721.35"},{"v":1855.6500000000003,"d":"1855.65"},{"v":1885.2500000000002,"d":"1885.25"},{"v":1922.8000000000004,"d":"1922.80"},1847.7,1780.55,11.84111]
[246,"IPCALAB",904.95,{"v":898.3166666666666,"d":"898.32"},{"v":886.6333333333332,"d":"886.63"},{"v":868.3166666666666,"d":"868.32"},{"v":856.6333333333332,"d":"856.63"},{"v":916.6333333333332,"d":"916.63"},{"v":928.3166666666666,"d":"928.32"},{"v":946.6333333333332,"d":"946.63"},910,880,1.67787]
[247,"JBCHEPHARM",360.65,{"v":361.4166666666667,"d":"361.42"},{"v":351.83333333333337,"d":"351.83"},{"v":343.0166666666667,"d":"343.02"},{"v":333.4333333333334,"d":"333.43"},{"v":370.23333333333335,"d":"370.23"},{"v":379.8166666666667,"d":"379.82"},{"v":388.6333333333333,"d":"388.63"},371,352.6,4.0406]
[248,"JKCEMENT",1027.2,{"v":1028.4666666666665,"d":"1028.47"},{"v":1013.9333333333329,"d":"1013.93"},{"v":1000.6666666666665,"d":"1000.67"},{"v":986.133333333333,"d":"986.13"},{"v":1041.733333333333,"d":"1041.73"},{"v":1056.2666666666662,"d":"1056.27"},{"v":1069.5333333333328,"d":"1069.53"},1043,1015.2,0.10784]
[249,"JKLAKSHMI",301.2,{"v":303.96666666666664,"d":"303.97"},{"v":296.4833333333333,"d":"296.48"},{"v":291.76666666666665,"d":"291.77"},{"v":284.2833333333333,"d":"284.28"},{"v":308.6833333333333,"d":"308.68"},{"v":316.16666666666663,"d":"316.17"},{"v":320.88333333333327,"d":"320.88"},311.45,299.25,0.29121]
[250,"JKPAPER",126.1,{"v":126.38333333333333,"d":"126.38"},{"v":122.16666666666666,"d":"122.17"},{"v":118.23333333333333,"d":"118.23"},{"v":114.01666666666667,"d":"114.02"},{"v":130.31666666666666,"d":"130.32"},{"v":134.53333333333336,"d":"134.53"},{"v":138.46666666666664,"d":"138.47"},130.6,122.45,27.29261]
[251,"JKTYRE",69.3,{"v":68.41666666666667,"d":"68.42"},{"v":67.18333333333334,"d":"67.18"},{"v":65.06666666666666,"d":"65.07"},{"v":63.83333333333333,"d":"63.83"},{"v":70.53333333333335,"d":"70.53"},{"v":71.76666666666667,"d":"71.77"},{"v":73.88333333333335,"d":"73.88"},69.65,66.3,2.74015]
[252,"JMFINANCIL",73.9,{"v":74.23333333333333,"d":"74.23"},{"v":71.86666666666667,"d":"71.87"},{"v":69.83333333333334,"d":"69.83"},{"v":67.46666666666668,"d":"67.47"},{"v":76.26666666666667,"d":"76.27"},{"v":78.63333333333331,"d":"78.63"},{"v":80.66666666666666,"d":"80.67"},76.6,72.2,4.33876]
[253,"JSWENERGY",61.3,61.85,{"v":60.2,"d":"60.20"},{"v":59.1,"d":"59.10"},57.45,62.95,{"v":64.6,"d":"64.60"},{"v":65.7,"d":"65.70"},63.5,60.75,3.27279]
[254,"JSWSTEEL",221.55,221.85,{"v":218,"d":"218.00"},{"v":214.45000000000002,"d":"214.45"},{"v":210.60000000000002,"d":"210.60"},{"v":225.39999999999998,"d":"225.40"},{"v":229.24999999999994,"d":"229.25"},{"v":232.79999999999995,"d":"232.80"},225.7,218.3,53.2411]
[255,"JAGRAN",62.3,{"v":62.63333333333333,"d":"62.63"},{"v":61.766666666666666,"d":"61.77"},{"v":61.233333333333334,"d":"61.23"},{"v":60.36666666666667,"d":"60.37"},{"v":63.166666666666664,"d":"63.17"},{"v":64.03333333333333,"d":"64.03"},{"v":64.56666666666666,"d":"64.57"},63.5,62.1,0.41968]
[256,"JAICORPLTD",76.55,{"v":77.2,"d":"77.20"},{"v":75.35000000000001,"d":"75.35"},74.15,{"v":72.30000000000001,"d":"72.30"},{"v":78.4,"d":"78.40"},80.25,81.45,79.05,76,6.50424]
[257,"JISLJALEQS",18.55,{"v":18.716666666666665,"d":"18.72"},{"v":18.23333333333333,"d":"18.23"},{"v":17.916666666666664,"d":"17.92"},{"v":17.43333333333333,"d":"17.43"},{"v":19.03333333333333,"d":"19.03"},{"v":19.516666666666666,"d":"19.52"},{"v":19.833333333333332,"d":"19.83"},19.2,18.4,12.78384]
[258,"J&KBANK",31.75,{"v":31.8,"d":"31.80"},{"v":30.950000000000003,"d":"30.95"},{"v":30.150000000000002,"d":"30.15"},{"v":29.300000000000004,"d":"29.30"},{"v":32.6,"d":"32.60"},33.45,34.25,32.65,31,6.12423]
[259,"JAMNAAUTO",36.15,{"v":36.050000000000004,"d":"36.05"},{"v":35.10000000000001,"d":"35.10"},{"v":34.050000000000004,"d":"34.05"},{"v":33.10000000000001,"d":"33.10"},{"v":37.10000000000001,"d":"37.10"},{"v":38.05000000000001,"d":"38.05"},{"v":39.10000000000001,"d":"39.10"},37,35,6.25242]
[260,"JINDALSAW",83,{"v":82.93333333333332,"d":"82.93"},{"v":81.91666666666664,"d":"81.92"},{"v":80.83333333333331,"d":"80.83"},{"v":79.81666666666663,"d":"79.82"},{"v":84.01666666666665,"d":"84.02"},{"v":85.03333333333333,"d":"85.03"},{"v":86.11666666666666,"d":"86.12"},83.95,81.85,3.13222]
[261,"JSLHISAR",60.5,60.75,59.55,{"v":58.599999999999994,"d":"58.60"},{"v":57.39999999999999,"d":"57.40"},{"v":61.7,"d":"61.70"},{"v":62.900000000000006,"d":"62.90"},{"v":63.85000000000001,"d":"63.85"},61.95,59.8,0.80987]
[262,"JSL",34.15,{"v":34.36666666666667,"d":"34.37"},{"v":33.63333333333333,"d":"33.63"},{"v":33.11666666666667,"d":"33.12"},{"v":32.38333333333333,"d":"32.38"},{"v":34.88333333333333,"d":"34.88"},{"v":35.61666666666667,"d":"35.62"},{"v":36.13333333333333,"d":"36.13"},35.1,33.85,1.49681]
[263,"JINDALSTEL",95.9,{"v":96.63333333333333,"d":"96.63"},{"v":93.76666666666665,"d":"93.77"},{"v":91.63333333333333,"d":"91.63"},{"v":88.76666666666665,"d":"88.77"},{"v":98.76666666666665,"d":"98.77"},{"v":101.63333333333333,"d":"101.63"},{"v":103.76666666666665,"d":"103.77"},99.5,94.5,186.49281]
[264,"JCHAC",1891.15,{"v":1889.3666666666668,"d":"1889.37"},{"v":1852.7833333333335,"d":"1852.78"},{"v":1814.4166666666667,"d":"1814.42"},{"v":1777.8333333333335,"d":"1777.83"},{"v":1927.7333333333336,"d":"1927.73"},{"v":1964.3166666666666,"d":"1964.32"},{"v":2002.6833333333336,"d":"2002.68"},1925.95,1851,0.02489]
[265,"JUBLFOOD",1322.7,{"v":1327.9666666666667,"d":"1327.97"},{"v":1307.1333333333334,"d":"1307.13"},{"v":1291.5666666666668,"d":"1291.57"},{"v":1270.7333333333336,"d":"1270.73"},{"v":1343.5333333333333,"d":"1343.53"},{"v":1364.3666666666663,"d":"1364.37"},{"v":1379.9333333333332,"d":"1379.93"},1348.8,1312.4,5.8881]
[266,"JUBILANT",492.85,{"v":496.26666666666665,"d":"496.27"},{"v":486.6333333333333,"d":"486.63"},{"v":480.4166666666667,"d":"480.42"},{"v":470.78333333333336,"d":"470.78"},{"v":502.4833333333333,"d":"502.48"},{"v":512.1166666666666,"d":"512.12"},{"v":518.3333333333333,"d":"518.33"},505.9,490.05,1.18001]
[267,"JUSTDIAL",661.8,{"v":670.4833333333333,"d":"670.48"},{"v":647.2666666666667,"d":"647.27"},{"v":632.7333333333333,"d":"632.73"},{"v":609.5166666666667,"d":"609.52"},{"v":685.0166666666667,"d":"685.02"},{"v":708.2333333333333,"d":"708.23"},{"v":722.7666666666667,"d":"722.77"},693.7,655.95,13.42188]
[268,"JYOTHYLAB",165.25,164.65,{"v":161.10000000000002,"d":"161.10"},{"v":156.95000000000002,"d":"156.95"},{"v":153.40000000000003,"d":"153.40"},{"v":168.8,"d":"168.80"},{"v":172.35000000000002,"d":"172.35"},{"v":176.5,"d":"176.50"},168.2,160.5,0.5629]
[269,"KPRMILL",544.9,{"v":545.4833333333332,"d":"545.48"},{"v":539.4166666666665,"d":"539.42"},{"v":533.9333333333333,"d":"533.93"},{"v":527.8666666666666,"d":"527.87"},{"v":550.9666666666665,"d":"550.97"},{"v":557.0333333333333,"d":"557.03"},{"v":562.5166666666664,"d":"562.52"},551.55,540,1.91413]
[270,"KEI",526.45,518.25,{"v":505.54999999999995,"d":"505.55"},484.65,{"v":471.94999999999993,"d":"471.95"},539.15,551.85,572.75,530.95,497.35,1.3017]
[271,"KNRCON",219.8,{"v":222.5666666666667,"d":"222.57"},{"v":215.33333333333337,"d":"215.33"},{"v":210.86666666666667,"d":"210.87"},{"v":203.63333333333335,"d":"203.63"},{"v":227.0333333333334,"d":"227.03"},{"v":234.26666666666668,"d":"234.27"},{"v":238.7333333333334,"d":"238.73"},229.8,218.1,1.69256]
[272,"KPITTECH",96.6,{"v":95.81666666666668,"d":"95.82"},{"v":93.93333333333335,"d":"93.93"},{"v":91.26666666666668,"d":"91.27"},{"v":89.38333333333335,"d":"89.38"},{"v":98.48333333333335,"d":"98.48"},{"v":100.36666666666667,"d":"100.37"},{"v":103.03333333333335,"d":"103.03"},97.7,93.15,2.27018]
[273,"KRBL",216.1,{"v":216.55000000000004,"d":"216.55"},{"v":213.10000000000008,"d":"213.10"},{"v":210.10000000000005,"d":"210.10"},{"v":206.6500000000001,"d":"206.65"},{"v":219.55000000000007,"d":"219.55"},{"v":223.00000000000006,"d":"223.00"},{"v":226.00000000000006,"d":"226.00"},220,213.55,0.43995]
[274,"KAJARIACER",561.55,562.65,{"v":545.3,"d":"545.30"},529.05,{"v":511.69999999999993,"d":"511.70"},{"v":578.9,"d":"578.90"},{"v":596.2500000000001,"d":"596.25"},{"v":612.5,"d":"612.50"},580,546.4,4.79303]
[275,"KALPATPOWR",480.1,{"v":481.84999999999997,"d":"481.85"},{"v":474.69999999999993,"d":"474.70"},{"v":469.29999999999995,"d":"469.30"},{"v":462.1499999999999,"d":"462.15"},{"v":487.24999999999994,"d":"487.25"},{"v":494.3999999999999,"d":"494.40"},{"v":499.79999999999995,"d":"499.80"},489,476.45,0.25749]
[276,"KANSAINER",496.3,{"v":500.34999999999997,"d":"500.35"},{"v":485.9999999999999,"d":"486.00"},{"v":475.69999999999993,"d":"475.70"},{"v":461.34999999999985,"d":"461.35"},{"v":510.6499999999999,"d":"510.65"},{"v":525,"d":"525.00"},{"v":535.3,"d":"535.30"},514.7,490.05,2.75107]
[277,"KTKBANK",72.2,{"v":72.63333333333333,"d":"72.63"},{"v":71.26666666666665,"d":"71.27"},{"v":70.33333333333333,"d":"70.33"},{"v":68.96666666666665,"d":"68.97"},{"v":73.56666666666665,"d":"73.57"},{"v":74.93333333333332,"d":"74.93"},{"v":75.86666666666665,"d":"75.87"},74,71.7,7.18029]
[278,"KARURVYSYA",57.85,{"v":56.916666666666664,"d":"56.92"},{"v":55.43333333333333,"d":"55.43"},{"v":53.016666666666666,"d":"53.02"},{"v":51.53333333333333,"d":"51.53"},{"v":59.33333333333333,"d":"59.33"},{"v":60.81666666666666,"d":"60.82"},{"v":63.23333333333333,"d":"63.23"},58.4,54.5,3.91406]
[279,"KSCL",492.2,{"v":491.34999999999997,"d":"491.35"},{"v":482.3999999999999,"d":"482.40"},{"v":472.59999999999997,"d":"472.60"},{"v":463.6499999999999,"d":"463.65"},{"v":501.1499999999999,"d":"501.15"},{"v":510.09999999999997,"d":"510.10"},{"v":519.8999999999999,"d":"519.90"},500.3,481.55,1.00673]
[280,"KEC",270.95,{"v":269.9166666666667,"d":"269.92"},{"v":267.83333333333337,"d":"267.83"},{"v":264.7166666666667,"d":"264.72"},{"v":262.6333333333334,"d":"262.63"},{"v":273.03333333333336,"d":"273.03"},{"v":275.11666666666673,"d":"275.12"},{"v":278.23333333333335,"d":"278.23"},272,266.8,0.87422]
[281,"KIRLOSENG",178.35,{"v":178.3166666666667,"d":"178.32"},{"v":173.63333333333338,"d":"173.63"},{"v":168.91666666666669,"d":"168.92"},{"v":164.23333333333338,"d":"164.23"},{"v":183.0333333333334,"d":"183.03"},{"v":187.71666666666673,"d":"187.72"},{"v":192.4333333333334,"d":"192.43"},183,173.6,0.13883]
[282,"KOLTEPATIL",245.65,{"v":240.36666666666667,"d":"240.37"},{"v":231.18333333333334,"d":"231.18"},{"v":216.71666666666667,"d":"216.72"},{"v":207.53333333333333,"d":"207.53"},{"v":254.83333333333334,"d":"254.83"},{"v":264.01666666666665,"d":"264.02"},{"v":278.48333333333335,"d":"278.48"},249.55,225.9,1.03203]
[283,"KOTAKBANK",1615.75,{"v":1622.3333333333333,"d":"1622.33"},{"v":1600.4166666666665,"d":"1600.42"},{"v":1585.0833333333333,"d":"1585.08"},{"v":1563.1666666666665,"d":"1563.17"},{"v":1637.6666666666665,"d":"1637.67"},{"v":1659.583333333333,"d":"1659.58"},{"v":1674.9166666666665,"d":"1674.92"},1644.25,1607,26.54566]
[284,"L&TFH",82,{"v":82.96666666666667,"d":"82.97"},{"v":80.03333333333333,"d":"80.03"},{"v":78.06666666666666,"d":"78.07"},{"v":75.13333333333333,"d":"75.13"},{"v":84.93333333333334,"d":"84.93"},{"v":87.86666666666667,"d":"87.87"},{"v":89.83333333333334,"d":"89.83"},85.9,81,145.18175]
[285,"LTTS",1591.35,1563.45,{"v":1527.9,"d":"1527.90"},1464.45,{"v":1428.9,"d":"1428.90"},{"v":1626.9,"d":"1626.90"},{"v":1662.4499999999998,"d":"1662.45"},{"v":1725.9,"d":"1725.90"},1599,1500,0.79746]
[286,"LICHSGFIN",380.2,{"v":381.09999999999997,"d":"381.10"},{"v":371.8499999999999,"d":"371.85"},{"v":363.49999999999994,"d":"363.50"},{"v":354.2499999999999,"d":"354.25"},{"v":389.44999999999993,"d":"389.45"},{"v":398.70000000000005,"d":"398.70"},{"v":407.04999999999995,"d":"407.05"},390.35,372.75,25.79275]
[287,"LAXMIMACH",3463.8,{"v":3479.7999999999997,"d":"3479.80"},{"v":3374.5999999999995,"d":"3374.60"},{"v":3285.3999999999996,"d":"3285.40"},{"v":3180.1999999999994,"d":"3180.20"},{"v":3568.9999999999995,"d":"3569.00"},{"v":3674.1999999999994,"d":"3674.20"},{"v":3763.3999999999996,"d":"3763.40"},3585,3390.6,0.04633]
[288,"LAKSHVILAS",31.35,{"v":31.350000000000005,"d":"31.35"},{"v":31.35000000000001,"d":"31.35"},{"v":31.350000000000005,"d":"31.35"},{"v":31.35000000000001,"d":"31.35"},{"v":31.35000000000001,"d":"31.35"},31.35,{"v":31.35000000000001,"d":"31.35"},31.35,31.35,0.57981]
[289,"LTI",1505.05,{"v":1502.3,"d":"1502.30"},{"v":1490.5,"d":"1490.50"},1475.95,1464.15,1516.85,{"v":1528.6499999999996,"d":"1528.65"},{"v":1543.1999999999998,"d":"1543.20"},1514.1,1487.75,0.45916]
[290,"LT",1458.05,{"v":1451.9333333333334,"d":"1451.93"},{"v":1428.3666666666668,"d":"1428.37"},{"v":1398.6833333333334,"d":"1398.68"},{"v":1375.1166666666668,"d":"1375.12"},{"v":1481.6166666666668,"d":"1481.62"},{"v":1505.1833333333334,"d":"1505.18"},{"v":1534.8666666666668,"d":"1534.87"},1475.5,1422.25,19.66976]
[291,"LAURUSLABS",355.95,{"v":357.56666666666666,"d":"357.57"},{"v":351.3333333333333,"d":"351.33"},{"v":346.71666666666664,"d":"346.72"},{"v":340.4833333333333,"d":"340.48"},{"v":362.18333333333334,"d":"362.18"},{"v":368.4166666666667,"d":"368.42"},{"v":373.03333333333336,"d":"373.03"},363.8,352.95,0.08254]
[292,"LEMONTREE",56.3,{"v":56.63333333333333,"d":"56.63"},{"v":55.666666666666664,"d":"55.67"},{"v":55.03333333333333,"d":"55.03"},{"v":54.06666666666666,"d":"54.07"},{"v":57.266666666666666,"d":"57.27"},{"v":58.233333333333334,"d":"58.23"},{"v":58.86666666666667,"d":"58.87"},57.6,56,1.85876]
[293,"LINDEINDIA",513.3,{"v":512.9166666666666,"d":"512.92"},{"v":510.48333333333323,"d":"510.48"},{"v":507.66666666666663,"d":"507.67"},{"v":505.23333333333323,"d":"505.23"},{"v":515.7333333333332,"d":"515.73"},{"v":518.1666666666666,"d":"518.17"},{"v":520.9833333333332,"d":"520.98"},515.35,510.1,0.14119]
[294,"LUPIN",701.2,{"v":695.0166666666668,"d":"695.02"},{"v":683.0333333333335,"d":"683.03"},{"v":664.8666666666668,"d":"664.87"},{"v":652.8833333333336,"d":"652.88"},{"v":713.1833333333335,"d":"713.18"},{"v":725.1666666666669,"d":"725.17"},{"v":743.3333333333335,"d":"743.33"},707,676.85,25.04322]
[295,"LUXIND",1191,{"v":1197.8833333333332,"d":"1197.88"},{"v":1163.4166666666665,"d":"1163.42"},{"v":1135.8333333333333,"d":"1135.83"},{"v":1101.3666666666666,"d":"1101.37"},{"v":1225.4666666666665,"d":"1225.47"},{"v":1259.9333333333332,"d":"1259.93"},{"v":1287.5166666666664,"d":"1287.52"},1232.35,1170.3,0.52582]
[296,"MASFIN",705.1,{"v":709.6999999999999,"d":"709.70"},{"v":695.3999999999999,"d":"695.40"},{"v":685.6999999999999,"d":"685.70"},{"v":671.3999999999999,"d":"671.40"},{"v":719.3999999999999,"d":"719.40"},{"v":733.6999999999998,"d":"733.70"},{"v":743.3999999999999,"d":"743.40"},724,700,0.11209]
[297,"MMTC",15.75,{"v":15.716666666666667,"d":"15.72"},{"v":15.133333333333333,"d":"15.13"},{"v":14.516666666666666,"d":"14.52"},{"v":13.933333333333332,"d":"13.93"},{"v":16.333333333333336,"d":"16.33"},{"v":16.916666666666664,"d":"16.92"},{"v":17.533333333333335,"d":"17.53"},16.3,15.1,8.14545]
[298,"MOIL",137,{"v":137.54999999999998,"d":"137.55"},{"v":135.64999999999998,"d":"135.65"},{"v":134.29999999999998,"d":"134.30"},{"v":132.39999999999998,"d":"132.40"},{"v":138.89999999999998,"d":"138.90"},{"v":140.8,"d":"140.80"},{"v":142.14999999999998,"d":"142.15"},139.45,136.2,2.1621]
[299,"MRF",61471.05,{"v":61578.68333333333,"d":"61578.68"},{"v":61092.366666666654,"d":"61092.37"},{"v":60713.68333333333,"d":"60713.68"},{"v":60227.366666666654,"d":"60227.37"},{"v":61957.366666666654,"d":"61957.37"},{"v":62443.68333333332,"d":"62443.68"},{"v":62822.366666666654,"d":"62822.37"},62065,61200,0.0596]
[300,"MAGMA",48.95,{"v":48.98333333333333,"d":"48.98"},{"v":47.01666666666665,"d":"47.02"},{"v":45.08333333333332,"d":"45.08"},{"v":43.116666666666646,"d":"43.12"},{"v":50.91666666666666,"d":"50.92"},{"v":52.88333333333334,"d":"52.88"},{"v":54.81666666666666,"d":"54.82"},50.95,47.05,0.50513]
[301,"MGL",891.35,{"v":891.1166666666668,"d":"891.12"},{"v":877.2833333333335,"d":"877.28"},{"v":863.2166666666667,"d":"863.22"},{"v":849.3833333333334,"d":"849.38"},{"v":905.1833333333336,"d":"905.18"},{"v":919.0166666666669,"d":"919.02"},{"v":933.0833333333337,"d":"933.08"},904.95,877.05,2.83285]
[302,"MAHSCOOTER",4428.6,{"v":4461.183333333333,"d":"4461.18"},{"v":4367.416666666667,"d":"4367.42"},{"v":4306.233333333334,"d":"4306.23"},{"v":4212.466666666667,"d":"4212.47"},{"v":4522.366666666667,"d":"4522.37"},{"v":4616.133333333333,"d":"4616.13"},{"v":4677.316666666667,"d":"4677.32"},4554.95,4400,0.16106]
[303,"MAHSEAMLES",369.2,{"v":369.48333333333335,"d":"369.48"},{"v":364.7166666666667,"d":"364.72"},{"v":360.23333333333335,"d":"360.23"},{"v":355.4666666666667,"d":"355.47"},{"v":373.9666666666667,"d":"373.97"},{"v":378.73333333333335,"d":"378.73"},{"v":383.2166666666667,"d":"383.22"},374.25,365,0.07115]
[304,"M&MFIN",325.95,{"v":322.8333333333333,"d":"322.83"},{"v":318.66666666666663,"d":"318.67"},{"v":311.3833333333333,"d":"311.38"},{"v":307.21666666666664,"d":"307.22"},{"v":330.1166666666666,"d":"330.12"},{"v":334.28333333333325,"d":"334.28"},{"v":341.5666666666666,"d":"341.57"},327,315.55,17.62532]
[305,"M&M",562.7,558.25,551.55,{"v":540.4,"d":"540.40"},{"v":533.6999999999999,"d":"533.70"},{"v":569.4,"d":"569.40"},{"v":576.1,"d":"576.10"},587.25,564.95,547.1,37.97753]
[306,"MAHINDCIE",165.75,{"v":165.06666666666666,"d":"165.07"},{"v":162.73333333333332,"d":"162.73"},{"v":159.71666666666667,"d":"159.72"},{"v":157.38333333333333,"d":"157.38"},{"v":168.08333333333331,"d":"168.08"},{"v":170.41666666666669,"d":"170.42"},{"v":173.4333333333333,"d":"173.43"},167.4,162.05,0.52631]
[307,"MHRIL",213.7,{"v":214.54999999999998,"d":"214.55"},{"v":209.49999999999997,"d":"209.50"},{"v":205.29999999999998,"d":"205.30"},{"v":200.24999999999997,"d":"200.25"},{"v":218.74999999999997,"d":"218.75"},{"v":223.79999999999998,"d":"223.80"},{"v":227.99999999999997,"d":"228.00"},219.6,210.35,0.24319]
[308,"MAHLOG",352.3,{"v":349.56666666666666,"d":"349.57"},{"v":342.2833333333333,"d":"342.28"},{"v":332.26666666666665,"d":"332.27"},{"v":324.9833333333333,"d":"324.98"},{"v":359.5833333333333,"d":"359.58"},{"v":366.86666666666673,"d":"366.87"},{"v":376.8833333333333,"d":"376.88"},356.85,339.55,0.48799]
[309,"MANAPPURAM",133.45,133.75,131.55,129.65,{"v":127.45000000000002,"d":"127.45"},135.65,137.85,139.75,135.95,131.85,33.71691]
[310,"MRPL",51.35,{"v":50.45000000000001,"d":"50.45"},{"v":49.10000000000002,"d":"49.10"},{"v":46.850000000000016,"d":"46.85"},{"v":45.50000000000003,"d":"45.50"},{"v":52.70000000000002,"d":"52.70"},54.05,{"v":56.30000000000001,"d":"56.30"},51.8,48.2,17.09502]
[311,"MARICO",384,{"v":384.76666666666665,"d":"384.77"},{"v":379.5333333333333,"d":"379.53"},{"v":375.06666666666666,"d":"375.07"},{"v":369.8333333333333,"d":"369.83"},{"v":389.2333333333333,"d":"389.23"},{"v":394.46666666666664,"d":"394.47"},{"v":398.9333333333333,"d":"398.93"},390,380.3,19.99508]
[312,"MARUTI",6754.05,{"v":6743,"d":"6743.00"},6691.05,6628.05,{"v":6576.1,"d":"6576.10"},{"v":6806,"d":"6806.00"},{"v":6857.950000000001,"d":"6857.95"},6920.95,6794.95,6680,8.50852]
[313,"MFSL",418.6,{"v":420.3333333333333,"d":"420.33"},{"v":412.3666666666666,"d":"412.37"},{"v":406.1333333333333,"d":"406.13"},{"v":398.16666666666663,"d":"398.17"},{"v":426.5666666666666,"d":"426.57"},{"v":434.5333333333333,"d":"434.53"},{"v":440.7666666666666,"d":"440.77"},428.3,414.1,3.74399]
[314,"MAXINDIA",60.85,{"v":61.116666666666674,"d":"61.12"},{"v":59.783333333333346,"d":"59.78"},{"v":58.71666666666667,"d":"58.72"},{"v":57.38333333333334,"d":"57.38"},{"v":62.18333333333335,"d":"62.18"},{"v":63.51666666666668,"d":"63.52"},{"v":64.58333333333336,"d":"64.58"},62.45,60.05,1.41846]
[315,"METROPOLIS",1238.25,1235.95,{"v":1227.3000000000002,"d":"1227.30"},{"v":1216.3500000000001,"d":"1216.35"},{"v":1207.7000000000003,"d":"1207.70"},{"v":1246.9,"d":"1246.90"},{"v":1255.5500000000002,"d":"1255.55"},{"v":1266.5,"d":"1266.50"},1244.6,1225,0.25165]
[316,"MINDTREE",720.05,{"v":720.5833333333334,"d":"720.58"},{"v":711.1666666666667,"d":"711.17"},{"v":702.2833333333334,"d":"702.28"},{"v":692.8666666666668,"d":"692.87"},{"v":729.4666666666667,"d":"729.47"},{"v":738.8833333333334,"d":"738.88"},{"v":747.7666666666667,"d":"747.77"},730,711.7,4.39989]
[317,"MINDACORP",92,{"v":91.36666666666667,"d":"91.37"},{"v":89.73333333333335,"d":"89.73"},{"v":87.46666666666667,"d":"87.47"},{"v":85.83333333333334,"d":"85.83"},{"v":93.63333333333335,"d":"93.63"},{"v":95.26666666666668,"d":"95.27"},{"v":97.53333333333336,"d":"97.53"},93,89.1,0.52958]
[318,"MINDAIND",344.85,{"v":342.18333333333334,"d":"342.18"},{"v":336.3666666666667,"d":"336.37"},{"v":327.8833333333333,"d":"327.88"},{"v":322.06666666666666,"d":"322.07"},{"v":350.6666666666667,"d":"350.67"},{"v":356.4833333333334,"d":"356.48"},{"v":364.9666666666667,"d":"364.97"},348,333.7,0.57337]
[319,"MOTHERSUMI",99.4,100.95,{"v":97.30000000000001,"d":"97.30"},{"v":95.2,"d":"95.20"},{"v":91.55000000000001,"d":"91.55"},{"v":103.05000000000001,"d":"103.05"},{"v":106.70000000000002,"d":"106.70"},{"v":108.80000000000001,"d":"108.80"},104.6,98.85,93.90062]
[320,"MOTILALOFS",630.75,{"v":630.6999999999999,"d":"630.70"},{"v":621.6999999999998,"d":"621.70"},{"v":612.6499999999999,"d":"612.65"},{"v":603.6499999999997,"d":"603.65"},{"v":639.7499999999999,"d":"639.75"},{"v":648.7500000000001,"d":"648.75"},{"v":657.8,"d":"657.80"},639.7,621.65,0.19747]
[321,"MPHASIS",937.75,{"v":939.5666666666666,"d":"939.57"},{"v":934.3833333333332,"d":"934.38"},{"v":931.0166666666667,"d":"931.02"},{"v":925.8333333333333,"d":"925.83"},{"v":942.9333333333332,"d":"942.93"},{"v":948.1166666666666,"d":"948.12"},{"v":951.4833333333331,"d":"951.48"},944.75,936.2,1.73642]
[322,"MCX",956.5,{"v":954.9499999999999,"d":"954.95"},{"v":941.8999999999999,"d":"941.90"},{"v":927.3,"d":"927.30"},{"v":914.2499999999999,"d":"914.25"},{"v":969.5499999999998,"d":"969.55"},{"v":982.5999999999998,"d":"982.60"},{"v":997.1999999999998,"d":"997.20"},968,940.35,3.69189]
[323,"MUTHOOTFIN",665.75,{"v":671.8166666666666,"d":"671.82"},{"v":656.8333333333333,"d":"656.83"},{"v":647.9166666666666,"d":"647.92"},{"v":632.9333333333333,"d":"632.93"},{"v":680.7333333333332,"d":"680.73"},{"v":695.7166666666666,"d":"695.72"},{"v":704.6333333333332,"d":"704.63"},686.8,662.9,9.15774]
[324,"NATCOPHARM",567.05,{"v":569.0166666666667,"d":"569.02"},{"v":563.0333333333333,"d":"563.03"},{"v":559.0166666666667,"d":"559.02"},{"v":553.0333333333333,"d":"553.03"},{"v":573.0333333333333,"d":"573.03"},{"v":579.0166666666667,"d":"579.02"},{"v":583.0333333333333,"d":"583.03"},575,565,0.48372]
[325,"NBCC",34.35,{"v":34.53333333333333,"d":"34.53"},{"v":33.71666666666666,"d":"33.72"},{"v":33.08333333333333,"d":"33.08"},{"v":32.26666666666666,"d":"32.27"},{"v":35.166666666666664,"d":"35.17"},{"v":35.98333333333333,"d":"35.98"},{"v":36.61666666666667,"d":"36.62"},35.35,33.9,123.88007]
[326,"NCC",52.85,{"v":52.916666666666664,"d":"52.92"},{"v":51.48333333333333,"d":"51.48"},{"v":50.11666666666666,"d":"50.12"},{"v":48.68333333333332,"d":"48.68"},{"v":54.28333333333333,"d":"54.28"},{"v":55.71666666666667,"d":"55.72"},{"v":57.083333333333336,"d":"57.08"},54.35,51.55,144.50449]
[327,"NESCO",566.4,{"v":573.6333333333333,"d":"573.63"},{"v":557.7666666666667,"d":"557.77"},{"v":549.1333333333333,"d":"549.13"},{"v":533.2666666666667,"d":"533.27"},{"v":582.2666666666667,"d":"582.27"},{"v":598.1333333333332,"d":"598.13"},{"v":606.7666666666667,"d":"606.77"},589.5,565,0.13769]
[328,"NHPC",21.95,21.95,{"v":21.799999999999997,"d":"21.80"},21.65,{"v":21.499999999999996,"d":"21.50"},{"v":22.099999999999998,"d":"22.10"},{"v":22.249999999999996,"d":"22.25"},{"v":22.4,"d":"22.40"},22.1,21.8,23.66623]
[329,"NIITTECH",1368,{"v":1363.6833333333334,"d":"1363.68"},{"v":1347.3666666666668,"d":"1347.37"},{"v":1326.7333333333333,"d":"1326.73"},{"v":1310.4166666666667,"d":"1310.42"},{"v":1384.3166666666668,"d":"1384.32"},{"v":1400.6333333333334,"d":"1400.63"},{"v":1421.2666666666669,"d":"1421.27"},1380,1343.05,2.68527]
[330,"NLCINDIA",56.1,56.25,55.25,{"v":54.4,"d":"54.40"},{"v":53.4,"d":"53.40"},{"v":57.1,"d":"57.10"},{"v":58.1,"d":"58.10"},58.95,57.25,55.4,1.35946]
[331,"NMDC",97.4,{"v":96.48333333333333,"d":"96.48"},{"v":94.96666666666667,"d":"94.97"},{"v":92.53333333333333,"d":"92.53"},{"v":91.01666666666667,"d":"91.02"},{"v":98.91666666666667,"d":"98.92"},{"v":100.43333333333335,"d":"100.43"},{"v":102.86666666666667,"d":"102.87"},98,94.05,130.61706]
[332,"NTPC",116.75,{"v":116.3,"d":"116.30"},115.05,113.35,{"v":112.1,"d":"112.10"},{"v":118,"d":"118.00"},119.25,120.95,117.55,114.6,104.779]
[333,"NH",235.8,{"v":235.61666666666667,"d":"235.62"},{"v":231.23333333333335,"d":"231.23"},{"v":226.66666666666669,"d":"226.67"},{"v":222.28333333333336,"d":"222.28"},{"v":240.18333333333334,"d":"240.18"},{"v":244.56666666666666,"d":"244.57"},{"v":249.13333333333333,"d":"249.13"},240,231.05,0.17017]
[334,"NATIONALUM",44.5,{"v":44.5,"d":"44.50"},43.55,{"v":42.599999999999994,"d":"42.60"},{"v":41.64999999999999,"d":"41.65"},45.45,{"v":46.400000000000006,"d":"46.40"},{"v":47.35000000000001,"d":"47.35"},45.45,43.55,78.24046]
[335,"NFL",24.05,{"v":24.066666666666663,"d":"24.07"},{"v":23.633333333333326,"d":"23.63"},{"v":23.21666666666666,"d":"23.22"},{"v":22.783333333333324,"d":"22.78"},{"v":24.483333333333327,"d":"24.48"},{"v":24.916666666666664,"d":"24.92"},{"v":25.33333333333333,"d":"25.33"},24.5,23.65,3.35829]
[336,"NBVENTURES",77.75,{"v":77.91666666666667,"d":"77.92"},{"v":76.93333333333334,"d":"76.93"},{"v":76.11666666666666,"d":"76.12"},{"v":75.13333333333333,"d":"75.13"},{"v":78.73333333333335,"d":"78.73"},{"v":79.71666666666667,"d":"79.72"},{"v":80.53333333333336,"d":"80.53"},78.9,77.1,0.29682]
[337,"NAVINFLUOR",697,{"v":708.2333333333332,"d":"708.23"},{"v":682.9166666666665,"d":"682.92"},{"v":668.8333333333333,"d":"668.83"},{"v":643.5166666666665,"d":"643.52"},{"v":722.3166666666665,"d":"722.32"},{"v":747.6333333333333,"d":"747.63"},{"v":761.7166666666665,"d":"761.72"},733.55,694.15,0.33809]
[338,"NESTLEIND",13709.85,{"v":13675.166666666666,"d":"13675.17"},{"v":13600.733333333332,"d":"13600.73"},{"v":13491.616666666665,"d":"13491.62"},{"v":13417.18333333333,"d":"13417.18"},{"v":13784.283333333333,"d":"13784.28"},{"v":13858.716666666667,"d":"13858.72"},{"v":13967.833333333334,"d":"13967.83"},13749.6,13566.05,0.40894]
[339,"NETWORK18",20.8,{"v":20.76666666666667,"d":"20.77"},{"v":20.13333333333334,"d":"20.13"},{"v":19.466666666666672,"d":"19.47"},{"v":18.833333333333343,"d":"18.83"},{"v":21.433333333333337,"d":"21.43"},{"v":22.06666666666667,"d":"22.07"},{"v":22.733333333333334,"d":"22.73"},21.4,20.1,2.12857]
[340,"NILKAMAL",1195.15,{"v":1199.3333333333333,"d":"1199.33"},{"v":1182.6666666666665,"d":"1182.67"},{"v":1170.1833333333332,"d":"1170.18"},{"v":1153.5166666666664,"d":"1153.52"},{"v":1211.8166666666666,"d":"1211.82"},{"v":1228.4833333333331,"d":"1228.48"},{"v":1240.9666666666667,"d":"1240.97"},1216,1186.85,0.1071]
[341,"OBEROIRLTY",489.85,{"v":494.8,"d":"494.80"},{"v":481.70000000000005,"d":"481.70"},473.55,{"v":460.45000000000005,"d":"460.45"},{"v":502.95000000000005,"d":"502.95"},{"v":516.0500000000001,"d":"516.05"},{"v":524.2,"d":"524.20"},507.9,486.65,4.59549]
[342,"ONGC",128.1,{"v":127.78333333333335,"d":"127.78"},{"v":125.7166666666667,"d":"125.72"},{"v":123.33333333333336,"d":"123.33"},{"v":121.26666666666671,"d":"121.27"},{"v":130.16666666666669,"d":"130.17"},{"v":132.23333333333332,"d":"132.23"},{"v":134.61666666666667,"d":"134.62"},129.85,125.4,70.82143]
[343,"OIL",144.6,{"v":143.73333333333332,"d":"143.73"},{"v":142.01666666666665,"d":"142.02"},{"v":139.43333333333334,"d":"139.43"},{"v":137.71666666666667,"d":"137.72"},{"v":146.31666666666663,"d":"146.32"},{"v":148.03333333333327,"d":"148.03"},{"v":150.61666666666662,"d":"150.62"},145.45,141.15,10.06347]
[344,"OMAXE",190.2,{"v":190.9333333333333,"d":"190.93"},{"v":188.86666666666662,"d":"188.87"},{"v":187.5333333333333,"d":"187.53"},{"v":185.4666666666666,"d":"185.47"},{"v":192.26666666666662,"d":"192.27"},{"v":194.3333333333333,"d":"194.33"},{"v":195.66666666666663,"d":"195.67"},193,189.6,3.10423]
[345,"OFSS",3084.05,{"v":3093.683333333333,"d":"3093.68"},{"v":3044.366666666666,"d":"3044.37"},{"v":3004.683333333333,"d":"3004.68"},{"v":2955.366666666666,"d":"2955.37"},{"v":3133.366666666666,"d":"3133.37"},{"v":3182.6833333333325,"d":"3182.68"},{"v":3222.366666666666,"d":"3222.37"},3143,3054,0.0992]
[346,"ORIENTCEM",87.2,{"v":88.31666666666668,"d":"88.32"},{"v":85.73333333333335,"d":"85.73"},{"v":84.26666666666667,"d":"84.27"},{"v":81.68333333333334,"d":"81.68"},{"v":89.78333333333336,"d":"89.78"},{"v":92.3666666666667,"d":"92.37"},{"v":93.83333333333337,"d":"93.83"},90.9,86.85,0.55247]
[347,"ORIENTELEC",162.7,{"v":163.1,"d":"163.10"},{"v":159.79999999999998,"d":"159.80"},{"v":156.89999999999998,"d":"156.90"},{"v":153.59999999999997,"d":"153.60"},{"v":166,"d":"166.00"},{"v":169.3,"d":"169.30"},{"v":172.20000000000002,"d":"172.20"},166.4,160.2,2.88695]
[348,"ORIENTREF",207.95,{"v":206.95000000000002,"d":"206.95"},{"v":205.00000000000003,"d":"205.00"},202.05,{"v":200.10000000000002,"d":"200.10"},{"v":209.90000000000003,"d":"209.90"},{"v":211.85000000000002,"d":"211.85"},{"v":214.80000000000004,"d":"214.80"},208.9,204,1.87083]
[349,"ORIENTBANK",58.7,{"v":58.51666666666667,"d":"58.52"},{"v":57.63333333333335,"d":"57.63"},{"v":56.56666666666668,"d":"56.57"},{"v":55.68333333333335,"d":"55.68"},{"v":59.58333333333334,"d":"59.58"},{"v":60.46666666666667,"d":"60.47"},{"v":61.53333333333334,"d":"61.53"},59.4,57.45,8.25686]
[350,"PCJEWELLER",31.55,{"v":31.166666666666668,"d":"31.17"},{"v":30.083333333333336,"d":"30.08"},{"v":28.616666666666667,"d":"28.62"},{"v":27.533333333333335,"d":"27.53"},{"v":32.63333333333334,"d":"32.63"},{"v":33.71666666666667,"d":"33.72"},{"v":35.18333333333334,"d":"35.18"},32.25,29.7,77.58655]
[351,"PIIND",1299.9,{"v":1282.9833333333333,"d":"1282.98"},{"v":1257.9666666666667,"d":"1257.97"},{"v":1216.0333333333333,"d":"1216.03"},{"v":1191.0166666666667,"d":"1191.02"},{"v":1324.9166666666667,"d":"1324.92"},{"v":1349.9333333333336,"d":"1349.93"},{"v":1391.8666666666668,"d":"1391.87"},1308,1241.05,0.92331]
[352,"PNBHOUSING",573,{"v":581.6333333333333,"d":"581.63"},{"v":561.4166666666666,"d":"561.42"},{"v":549.8333333333333,"d":"549.83"},{"v":529.6166666666666,"d":"529.62"},{"v":593.2166666666667,"d":"593.22"},{"v":613.4333333333334,"d":"613.43"},{"v":625.0166666666668,"d":"625.02"},601.85,570.05,1.97165]
[353,"PNCINFRA",180.45,{"v":181.5333333333333,"d":"181.53"},{"v":178.11666666666662,"d":"178.12"},{"v":175.7833333333333,"d":"175.78"},{"v":172.36666666666662,"d":"172.37"},{"v":183.86666666666662,"d":"183.87"},{"v":187.2833333333333,"d":"187.28"},{"v":189.61666666666662,"d":"189.62"},184.95,179.2,1.15789]
[354,"PTC",53.55,{"v":53.88333333333333,"d":"53.88"},{"v":53.06666666666666,"d":"53.07"},{"v":52.58333333333333,"d":"52.58"},{"v":51.76666666666666,"d":"51.77"},{"v":54.36666666666667,"d":"54.37"},{"v":55.183333333333344,"d":"55.18"},{"v":55.66666666666667,"d":"55.67"},54.7,53.4,5.82336]
[355,"PVR",1833.9,{"v":1825.5166666666667,"d":"1825.52"},{"v":1811.8333333333333,"d":"1811.83"},{"v":1789.7666666666667,"d":"1789.77"},{"v":1776.0833333333333,"d":"1776.08"},{"v":1847.5833333333333,"d":"1847.58"},{"v":1861.2666666666667,"d":"1861.27"},{"v":1883.3333333333333,"d":"1883.33"},1839.2,1803.45,3.26448]
[356,"PAGEIND",21633.9,{"v":21726.083333333332,"d":"21726.08"},{"v":21407.816666666666,"d":"21407.82"},{"v":21181.733333333334,"d":"21181.73"},{"v":20863.466666666667,"d":"20863.47"},{"v":21952.166666666664,"d":"21952.17"},{"v":22270.433333333334,"d":"22270.43"},{"v":22496.516666666663,"d":"22496.52"},22044.35,21500,0.29043]
[357,"PARAGMILK",154.9,{"v":154.95000000000002,"d":"154.95"},{"v":153.00000000000003,"d":"153.00"},{"v":151.10000000000002,"d":"151.10"},{"v":149.15000000000003,"d":"149.15"},{"v":156.85000000000002,"d":"156.85"},{"v":158.8,"d":"158.80"},{"v":160.70000000000002,"d":"160.70"},156.9,153.05,1.12385]
[358,"PERSISTENT",557.55,559.85,{"v":553.7,"d":"553.70"},549.85,{"v":543.7,"d":"543.70"},{"v":563.7,"d":"563.70"},{"v":569.8499999999999,"d":"569.85"},{"v":573.7,"d":"573.70"},566,556,0.27794]
[359,"PETRONET",258,{"v":259.3,"d":"259.30"},{"v":255.45000000000005,"d":"255.45"},{"v":252.90000000000003,"d":"252.90"},{"v":249.05000000000007,"d":"249.05"},261.85,{"v":265.70000000000005,"d":"265.70"},268.25,263.15,256.75,27.53985]
[360,"PFIZER",3213.9,{"v":3225.7999999999997,"d":"3225.80"},{"v":3192.5999999999995,"d":"3192.60"},{"v":3171.2999999999997,"d":"3171.30"},{"v":3138.0999999999995,"d":"3138.10"},{"v":3247.0999999999995,"d":"3247.10"},{"v":3280.2999999999993,"d":"3280.30"},{"v":3301.5999999999995,"d":"3301.60"},3259,3204.5,0.11937]
[361,"PHILIPCARB",114.5,114.55,{"v":112.69999999999999,"d":"112.70"},{"v":110.89999999999999,"d":"110.90"},{"v":109.04999999999998,"d":"109.05"},116.35,{"v":118.19999999999999,"d":"118.20"},{"v":120,"d":"120.00"},116.4,112.75,4.52649]
[362,"PHOENIXLTD",695.65,693.65,{"v":687.3499999999999,"d":"687.35"},679.05,{"v":672.7499999999999,"d":"672.75"},{"v":701.9499999999999,"d":"701.95"},{"v":708.2499999999999,"d":"708.25"},716.55,699.95,685.35,1.09165]
[363,"PIDILITIND",1393.15,{"v":1406.2,"d":"1406.20"},{"v":1364.5,"d":"1364.50"},1335.85,{"v":1294.1499999999999,"d":"1294.15"},{"v":1434.8500000000001,"d":"1434.85"},{"v":1476.5500000000004,"d":"1476.55"},{"v":1505.2000000000003,"d":"1505.20"},1447.9,1377.55,4.35985]
[364,"PEL",1575.15,{"v":1591.9833333333333,"d":"1591.98"},{"v":1506.9666666666667,"d":"1506.97"},{"v":1438.7833333333333,"d":"1438.78"},{"v":1353.7666666666667,"d":"1353.77"},{"v":1660.1666666666667,"d":"1660.17"},{"v":1745.1833333333336,"d":"1745.18"},{"v":1813.3666666666668,"d":"1813.37"},1677,1523.8,34.97223]
[365,"POLYCAB",675.15,{"v":677.3166666666667,"d":"677.32"},{"v":661.8833333333334,"d":"661.88"},{"v":648.6166666666667,"d":"648.62"},{"v":633.1833333333334,"d":"633.18"},{"v":690.5833333333335,"d":"690.58"},{"v":706.0166666666667,"d":"706.02"},{"v":719.2833333333335,"d":"719.28"},692.75,664.05,0.52237]
[366,"PFC",95.1,{"v":95.14999999999999,"d":"95.15"},{"v":93.49999999999999,"d":"93.50"},{"v":91.89999999999999,"d":"91.90"},{"v":90.24999999999999,"d":"90.25"},{"v":96.74999999999999,"d":"96.75"},{"v":98.39999999999999,"d":"98.40"},{"v":99.99999999999999,"d":"100.00"},96.8,93.55,113.27793]
[367,"POWERGRID",199.1,{"v":197.86666666666667,"d":"197.87"},{"v":195.73333333333335,"d":"195.73"},{"v":192.36666666666667,"d":"192.37"},{"v":190.23333333333335,"d":"190.23"},{"v":201.23333333333335,"d":"201.23"},{"v":203.36666666666667,"d":"203.37"},{"v":206.73333333333335,"d":"206.73"},200,194.5,53.06011]
[368,"PRAJIND",106.1,{"v":106.76666666666665,"d":"106.77"},{"v":104.7333333333333,"d":"104.73"},{"v":103.36666666666666,"d":"103.37"},{"v":101.33333333333331,"d":"101.33"},{"v":108.1333333333333,"d":"108.13"},{"v":110.16666666666666,"d":"110.17"},{"v":111.53333333333329,"d":"111.53"},108.8,105.4,7.2211]
[369,"PRESTIGE",286.25,{"v":288.1166666666667,"d":"288.12"},{"v":282.23333333333335,"d":"282.23"},{"v":278.2166666666667,"d":"278.22"},{"v":272.33333333333337,"d":"272.33"},{"v":292.1333333333333,"d":"292.13"},{"v":298.01666666666665,"d":"298.02"},{"v":302.0333333333333,"d":"302.03"},294,284.1,1.22035]
[370,"PRSMJOHNSN",79.1,{"v":79.38333333333333,"d":"79.38"},{"v":78.71666666666665,"d":"78.72"},{"v":78.33333333333333,"d":"78.33"},{"v":77.66666666666666,"d":"77.67"},{"v":79.76666666666665,"d":"79.77"},{"v":80.43333333333334,"d":"80.43"},{"v":80.81666666666665,"d":"80.82"},80.05,79,0.74429]
[371,"PGHL",4441.05,{"v":4496.333333333333,"d":"4496.33"},{"v":4374.716666666666,"d":"4374.72"},{"v":4308.383333333333,"d":"4308.38"},{"v":4186.766666666666,"d":"4186.77"},{"v":4562.666666666666,"d":"4562.67"},{"v":4684.283333333333,"d":"4684.28"},{"v":4750.616666666666,"d":"4750.62"},4617.95,4430,0.12323]
[372,"PGHH",11729.15,{"v":11811.433333333334,"d":"11811.43"},{"v":11584.366666666669,"d":"11584.37"},{"v":11439.583333333334,"d":"11439.58"},{"v":11212.516666666668,"d":"11212.52"},{"v":11956.216666666669,"d":"11956.22"},{"v":12183.283333333335,"d":"12183.28"},{"v":12328.06666666667,"d":"12328.07"},12038.5,11666.65,0.03678]
[373,"PNB",59.05,{"v":58.949999999999996,"d":"58.95"},{"v":57.94999999999999,"d":"57.95"},{"v":56.849999999999994,"d":"56.85"},{"v":55.84999999999999,"d":"55.85"},{"v":60.04999999999999,"d":"60.05"},{"v":61.050000000000004,"d":"61.05"},{"v":62.14999999999999,"d":"62.15"},59.95,57.85,226.55441]
[374,"QUESS",465,{"v":460.2,"d":"460.20"},{"v":450.79999999999995,"d":"450.80"},{"v":436.59999999999997,"d":"436.60"},{"v":427.19999999999993,"d":"427.20"},{"v":474.4,"d":"474.40"},{"v":483.79999999999995,"d":"483.80"},{"v":498,"d":"498.00"},469.6,446,1.24063]
[375,"RBLBANK",312,{"v":307.9166666666667,"d":"307.92"},{"v":296.23333333333335,"d":"296.23"},{"v":280.46666666666664,"d":"280.47"},{"v":268.7833333333333,"d":"268.78"},{"v":323.6833333333334,"d":"323.68"},{"v":335.3666666666667,"d":"335.37"},{"v":351.13333333333344,"d":"351.13"},319.6,292.15,270.52594]
[376,"RECLTD",124.85,{"v":124.08333333333333,"d":"124.08"},{"v":122.51666666666665,"d":"122.52"},{"v":120.18333333333332,"d":"120.18"},{"v":118.61666666666665,"d":"118.62"},{"v":126.41666666666666,"d":"126.42"},{"v":127.98333333333335,"d":"127.98"},{"v":130.31666666666666,"d":"130.32"},125.65,121.75,51.11048]
[377,"RITES",263.7,{"v":262.6666666666667,"d":"262.67"},{"v":259.98333333333335,"d":"259.98"},{"v":256.26666666666665,"d":"256.27"},{"v":253.58333333333331,"d":"253.58"},{"v":266.3833333333334,"d":"266.38"},{"v":269.06666666666666,"d":"269.07"},{"v":272.7833333333334,"d":"272.78"},265.35,258.95,2.07188]
[378,"RADICO",303.95,{"v":305.7833333333333,"d":"305.78"},{"v":300.66666666666663,"d":"300.67"},{"v":297.3833333333333,"d":"297.38"},{"v":292.26666666666665,"d":"292.27"},{"v":309.0666666666666,"d":"309.07"},{"v":314.1833333333333,"d":"314.18"},{"v":317.4666666666666,"d":"317.47"},310.9,302.5,2.20332]
[379,"RVNL",23.4,{"v":23.53333333333333,"d":"23.53"},{"v":23.066666666666663,"d":"23.07"},{"v":22.73333333333333,"d":"22.73"},{"v":22.266666666666662,"d":"22.27"},{"v":23.866666666666664,"d":"23.87"},{"v":24.333333333333332,"d":"24.33"},{"v":24.666666666666664,"d":"24.67"},24,23.2,35.57901]
[380,"RAIN",90.3,{"v":89.98333333333335,"d":"89.98"},{"v":87.9666666666667,"d":"87.97"},{"v":85.63333333333335,"d":"85.63"},{"v":83.6166666666667,"d":"83.62"},{"v":92.31666666666669,"d":"92.32"},{"v":94.33333333333334,"d":"94.33"},{"v":96.66666666666669,"d":"96.67"},92,87.65,7.40472]
[381,"RAJESHEXPO",667.8,{"v":670.4333333333333,"d":"670.43"},{"v":662.8666666666666,"d":"662.87"},{"v":657.9333333333333,"d":"657.93"},{"v":650.3666666666666,"d":"650.37"},{"v":675.3666666666666,"d":"675.37"},{"v":682.9333333333334,"d":"682.93"},{"v":687.8666666666666,"d":"687.87"},678,665.5,1.75667]
[382,"RALLIS",167.6,{"v":167.58333333333334,"d":"167.58"},{"v":164.26666666666668,"d":"164.27"},{"v":160.93333333333334,"d":"160.93"},{"v":157.61666666666667,"d":"157.62"},{"v":170.91666666666669,"d":"170.92"},{"v":174.23333333333335,"d":"174.23"},{"v":177.5666666666667,"d":"177.57"},170.9,164.25,0.66845]
[383,"RCF",47.05,{"v":47.099999999999994,"d":"47.10"},{"v":46.29999999999999,"d":"46.30"},45.55,{"v":44.74999999999999,"d":"44.75"},{"v":47.84999999999999,"d":"47.85"},48.65,{"v":49.399999999999984,"d":"49.40"},47.9,46.35,7.86242]
[384,"RATNAMANI",939.35,{"v":950.1166666666667,"d":"950.12"},{"v":926.2333333333333,"d":"926.23"},{"v":913.1166666666667,"d":"913.12"},{"v":889.2333333333333,"d":"889.23"},{"v":963.2333333333333,"d":"963.23"},{"v":987.1166666666668,"d":"987.12"},{"v":1000.2333333333333,"d":"1000.23"},974,937,0.02104]
[385,"RAYMOND",555.8,{"v":559.9333333333333,"d":"559.93"},{"v":547.8666666666666,"d":"547.87"},{"v":539.9333333333333,"d":"539.93"},{"v":527.8666666666666,"d":"527.87"},{"v":567.8666666666666,"d":"567.87"},{"v":579.9333333333334,"d":"579.93"},{"v":587.8666666666666,"d":"587.87"},572,552,3.69207]
[386,"REDINGTON",108.45,{"v":110.81666666666666,"d":"110.82"},{"v":105.63333333333333,"d":"105.63"},{"v":102.81666666666666,"d":"102.82"},{"v":97.63333333333333,"d":"97.63"},{"v":113.63333333333333,"d":"113.63"},{"v":118.81666666666666,"d":"118.82"},{"v":121.63333333333333,"d":"121.63"},116,108,2.99869]
[387,"RELAXO",503,{"v":503.1666666666667,"d":"503.17"},{"v":498.78333333333336,"d":"498.78"},{"v":494.56666666666666,"d":"494.57"},{"v":490.18333333333334,"d":"490.18"},{"v":507.3833333333334,"d":"507.38"},{"v":511.7666666666667,"d":"511.77"},{"v":515.9833333333333,"d":"515.98"},507.55,498.95,0.63646]
[388,"RELCAPITAL",22,{"v":22.3,"d":"22.30"},{"v":20.950000000000003,"d":"20.95"},{"v":19.900000000000002,"d":"19.90"},{"v":18.550000000000004,"d":"18.55"},23.35,{"v":24.700000000000003,"d":"24.70"},25.75,23.65,21.25,81.94647]
[389,"RELIANCE",1311.05,{"v":1302.3500000000001,"d":"1302.35"},{"v":1290.0000000000002,"d":"1290.00"},1268.95,{"v":1256.6000000000001,"d":"1256.60"},{"v":1323.4000000000003,"d":"1323.40"},{"v":1335.7500000000002,"d":"1335.75"},{"v":1356.8000000000004,"d":"1356.80"},1314.7,1281.3,61.83107]
[390,"RELINFRA",26.1,{"v":26.850000000000005,"d":"26.85"},{"v":25.15000000000001,"d":"25.15"},{"v":24.200000000000003,"d":"24.20"},{"v":22.500000000000007,"d":"22.50"},{"v":27.80000000000001,"d":"27.80"},{"v":29.500000000000007,"d":"29.50"},{"v":30.450000000000014,"d":"30.45"},28.55,25.9,111.89377]
[391,"RNAM",273,{"v":271.40000000000003,"d":"271.40"},{"v":268.05000000000007,"d":"268.05"},{"v":263.1,"d":"263.10"},{"v":259.75000000000006,"d":"259.75"},{"v":276.3500000000001,"d":"276.35"},{"v":279.7000000000001,"d":"279.70"},{"v":284.6500000000001,"d":"284.65"},274.75,266.45,29.46035]
[392,"RPOWER",2.55,{"v":2.5833333333333335,"d":"2.58"},{"v":2.366666666666667,"d":"2.37"},{"v":2.1833333333333336,"d":"2.18"},{"v":1.9666666666666672,"d":"1.97"},{"v":2.766666666666667,"d":"2.77"},{"v":2.983333333333333,"d":"2.98"},{"v":3.166666666666667,"d":"3.17"},2.8,2.4,283.30855]
[393,"REPCOHOME",303.3,{"v":303.15000000000003,"d":"303.15"},{"v":295.8500000000001,"d":"295.85"},{"v":288.40000000000003,"d":"288.40"},{"v":281.1000000000001,"d":"281.10"},{"v":310.6000000000001,"d":"310.60"},{"v":317.90000000000003,"d":"317.90"},{"v":325.3500000000001,"d":"325.35"},310.45,295.7,0.29757]
[394,"SHK",130.6,{"v":132.36666666666667,"d":"132.37"},{"v":128.23333333333335,"d":"128.23"},{"v":125.86666666666667,"d":"125.87"},{"v":121.73333333333335,"d":"121.73"},{"v":134.73333333333335,"d":"134.73"},{"v":138.86666666666667,"d":"138.87"},{"v":141.23333333333335,"d":"141.23"},136.5,130,0.28122]
[395,"SBILIFE",830.65,{"v":828.9499999999999,"d":"828.95"},{"v":821.7499999999999,"d":"821.75"},{"v":812.8499999999999,"d":"812.85"},{"v":805.6499999999999,"d":"805.65"},{"v":837.8499999999999,"d":"837.85"},845.05,{"v":853.9499999999999,"d":"853.95"},836.15,820.05,4.55628]
[396,"SJVN",23.9,{"v":24.066666666666663,"d":"24.07"},{"v":23.683333333333326,"d":"23.68"},{"v":23.466666666666665,"d":"23.47"},{"v":23.08333333333333,"d":"23.08"},{"v":24.283333333333324,"d":"24.28"},{"v":24.666666666666664,"d":"24.67"},{"v":24.883333333333322,"d":"24.88"},24.45,23.85,11.1838]
[397,"SKFINDIA",2151,{"v":2145.983333333333,"d":"2145.98"},{"v":2112.0166666666664,"d":"2112.02"},{"v":2073.0333333333333,"d":"2073.03"},{"v":2039.0666666666666,"d":"2039.07"},{"v":2184.9666666666662,"d":"2184.97"},{"v":2218.9333333333325,"d":"2218.93"},{"v":2257.916666666666,"d":"2257.92"},2179.95,2107,0.06191]
[398,"SRF",2731,{"v":2707.433333333333,"d":"2707.43"},{"v":2665.716666666666,"d":"2665.72"},{"v":2600.433333333333,"d":"2600.43"},{"v":2558.716666666666,"d":"2558.72"},{"v":2772.716666666666,"d":"2772.72"},{"v":2814.433333333333,"d":"2814.43"},{"v":2879.716666666666,"d":"2879.72"},2749.15,2642.15,2.06802]
[399,"SADBHAV",130.4,{"v":132.13333333333333,"d":"132.13"},{"v":127.26666666666665,"d":"127.27"},{"v":124.13333333333333,"d":"124.13"},{"v":119.26666666666665,"d":"119.27"},{"v":135.26666666666665,"d":"135.27"},{"v":140.13333333333333,"d":"140.13"},{"v":143.26666666666665,"d":"143.27"},137,129,1.19038]
[400,"SANOFI",5872.45,{"v":5857.150000000001,"d":"5857.15"},{"v":5790.300000000001,"d":"5790.30"},{"v":5708.150000000001,"d":"5708.15"},{"v":5641.300000000001,"d":"5641.30"},{"v":5939.300000000001,"d":"5939.30"},{"v":6006.1500000000015,"d":"6006.15"},{"v":6088.300000000001,"d":"6088.30"},5924,5775,0.16814]
[401,"SCHAEFFLER",4265.05,4261.35,{"v":4204.800000000001,"d":"4204.80"},{"v":4144.550000000001,"d":"4144.55"},{"v":4088.000000000002,"d":"4088.00"},{"v":4321.6,"d":"4321.60"},4378.15,{"v":4438.4,"d":"4438.40"},4317.9,4201.1,0.02797]
[402,"SIS",851.95,{"v":853.2000000000002,"d":"853.20"},{"v":835.9500000000003,"d":"835.95"},{"v":819.9500000000002,"d":"819.95"},{"v":802.7000000000003,"d":"802.70"},{"v":869.2000000000003,"d":"869.20"},886.45,{"v":902.4500000000003,"d":"902.45"},870.45,837.2,0.28521]
[403,"SFL",1271.25,{"v":1288.0833333333333,"d":"1288.08"},{"v":1243.1666666666665,"d":"1243.17"},{"v":1215.0833333333333,"d":"1215.08"},{"v":1170.1666666666665,"d":"1170.17"},{"v":1316.1666666666665,"d":"1316.17"},{"v":1361.083333333333,"d":"1361.08"},{"v":1389.1666666666665,"d":"1389.17"},1333,1260,0.17335]
[404,"SHILPAMED",271.75,{"v":272.90000000000003,"d":"272.90"},{"v":263.9000000000001,"d":"263.90"},{"v":256.05000000000007,"d":"256.05"},{"v":247.05000000000013,"d":"247.05"},{"v":280.75000000000006,"d":"280.75"},{"v":289.74999999999994,"d":"289.75"},{"v":297.6,"d":"297.60"},281.9,265.05,0.07371]
[405,"SHOPERSTOP",427.95,{"v":424.1666666666667,"d":"424.17"},{"v":418.4333333333334,"d":"418.43"},{"v":408.9166666666667,"d":"408.92"},{"v":403.1833333333334,"d":"403.18"},{"v":433.6833333333334,"d":"433.68"},{"v":439.41666666666663,"d":"439.42"},{"v":448.9333333333334,"d":"448.93"},429.9,414.65,0.05206]
[406,"SHREECEM",18259.6,{"v":18343.733333333334,"d":"18343.73"},{"v":18043.516666666666,"d":"18043.52"},{"v":17827.433333333334,"d":"17827.43"},{"v":17527.216666666667,"d":"17527.22"},{"v":18559.816666666666,"d":"18559.82"},{"v":18860.033333333333,"d":"18860.03"},{"v":19076.116666666665,"d":"19076.12"},18643.95,18127.65,0.1623]
[407,"RENUKA",6.85,{"v":6.833333333333333,"d":"6.83"},{"v":6.716666666666666,"d":"6.72"},{"v":6.583333333333333,"d":"6.58"},{"v":6.466666666666666,"d":"6.47"},{"v":6.966666666666666,"d":"6.97"},{"v":7.083333333333333,"d":"7.08"},{"v":7.216666666666666,"d":"7.22"},6.95,6.7,3.87119]
[408,"SHRIRAMCIT",1303.85,{"v":1309.6666666666667,"d":"1309.67"},{"v":1285.1833333333334,"d":"1285.18"},{"v":1266.5166666666667,"d":"1266.52"},{"v":1242.0333333333333,"d":"1242.03"},{"v":1328.3333333333335,"d":"1328.33"},{"v":1352.8166666666666,"d":"1352.82"},{"v":1371.4833333333336,"d":"1371.48"},1334.15,1291,0.01072]
[409,"SRTRANSFIN",1032.25,{"v":1033.7333333333333,"d":"1033.73"},{"v":1008.5166666666667,"d":"1008.52"},{"v":984.7833333333333,"d":"984.78"},{"v":959.5666666666666,"d":"959.57"},{"v":1057.4666666666667,"d":"1057.47"},{"v":1082.6833333333334,"d":"1082.68"},{"v":1106.4166666666667,"d":"1106.42"},1058.95,1010,7.94503]
[410,"SIEMENS",1525.65,{"v":1526.0666666666666,"d":"1526.07"},{"v":1500.1333333333332,"d":"1500.13"},{"v":1474.6166666666666,"d":"1474.62"},{"v":1448.6833333333332,"d":"1448.68"},{"v":1551.5833333333333,"d":"1551.58"},{"v":1577.5166666666667,"d":"1577.52"},{"v":1603.0333333333333,"d":"1603.03"},1552,1500.55,6.37424]
[411,"SOBHA",459.05,{"v":464.2166666666667,"d":"464.22"},{"v":451.4333333333334,"d":"451.43"},{"v":443.8166666666667,"d":"443.82"},{"v":431.0333333333334,"d":"431.03"},{"v":471.83333333333337,"d":"471.83"},{"v":484.6166666666667,"d":"484.62"},{"v":492.23333333333335,"d":"492.23"},477,456.6,1.61661]
[412,"SOLARINDS",1095.7,{"v":1093.5666666666666,"d":"1093.57"},{"v":1082.1333333333332,"d":"1082.13"},{"v":1068.5666666666666,"d":"1068.57"},{"v":1057.1333333333332,"d":"1057.13"},{"v":1107.1333333333332,"d":"1107.13"},{"v":1118.5666666666666,"d":"1118.57"},{"v":1132.1333333333332,"d":"1132.13"},1105,1080,0.02603]
[413,"SONATSOFTW",313,311.05,{"v":306.95000000000005,"d":"306.95"},{"v":300.90000000000003,"d":"300.90"},{"v":296.80000000000007,"d":"296.80"},{"v":317.1,"d":"317.10"},{"v":321.20000000000005,"d":"321.20"},327.25,315.15,305,0.74807]
[414,"SOUTHBANK",10.65,{"v":10.633333333333335,"d":"10.63"},{"v":10.466666666666669,"d":"10.47"},{"v":10.283333333333333,"d":"10.28"},{"v":10.116666666666667,"d":"10.12"},{"v":10.81666666666667,"d":"10.82"},{"v":10.983333333333338,"d":"10.98"},{"v":11.166666666666671,"d":"11.17"},10.8,10.45,28.02715]
[415,"STARCEMENT",90.5,{"v":91.16666666666667,"d":"91.17"},{"v":87.33333333333334,"d":"87.33"},{"v":84.16666666666667,"d":"84.17"},{"v":80.33333333333334,"d":"80.33"},{"v":94.33333333333334,"d":"94.33"},{"v":98.16666666666669,"d":"98.17"},{"v":101.33333333333334,"d":"101.33"},95,88,0.84408]
[416,"SBIN",254.15,{"v":254.98333333333335,"d":"254.98"},{"v":249.2666666666667,"d":"249.27"},{"v":244.38333333333335,"d":"244.38"},{"v":238.6666666666667,"d":"238.67"},{"v":259.8666666666667,"d":"259.87"},{"v":265.58333333333337,"d":"265.58"},{"v":270.4666666666667,"d":"270.47"},260.7,250.1,562.07921]
[417,"SAIL",31.45,{"v":31.616666666666664,"d":"31.62"},{"v":30.93333333333333,"d":"30.93"},{"v":30.416666666666668,"d":"30.42"},{"v":29.733333333333334,"d":"29.73"},{"v":32.133333333333326,"d":"32.13"},{"v":32.816666666666656,"d":"32.82"},{"v":33.33333333333332,"d":"33.33"},32.3,31.1,284.15533]
[418,"STRTECH",149.3,{"v":149.91666666666666,"d":"149.92"},{"v":145.23333333333332,"d":"145.23"},{"v":141.16666666666666,"d":"141.17"},{"v":136.48333333333332,"d":"136.48"},{"v":153.98333333333332,"d":"153.98"},{"v":158.66666666666666,"d":"158.67"},{"v":162.73333333333332,"d":"162.73"},154.6,145.85,7.38298]
[419,"STAR",312.3,{"v":311.50000000000006,"d":"311.50"},{"v":302.9000000000001,"d":"302.90"},{"v":293.50000000000006,"d":"293.50"},{"v":284.9000000000001,"d":"284.90"},{"v":320.9000000000001,"d":"320.90"},{"v":329.5000000000001,"d":"329.50"},{"v":338.9000000000001,"d":"338.90"},320.1,302.1,14.60294]
[420,"SUDARSCHEM",359.35,{"v":366.5333333333333,"d":"366.53"},{"v":350.5666666666666,"d":"350.57"},{"v":341.7833333333333,"d":"341.78"},{"v":325.8166666666666,"d":"325.82"},{"v":375.3166666666666,"d":"375.32"},{"v":391.2833333333333,"d":"391.28"},{"v":400.0666666666666,"d":"400.07"},382.5,357.75,1.1781]
[421,"SPARC",121.3,{"v":120.56666666666668,"d":"120.57"},{"v":115.88333333333335,"d":"115.88"},{"v":110.46666666666668,"d":"110.47"},{"v":105.78333333333336,"d":"105.78"},{"v":125.98333333333335,"d":"125.98"},{"v":130.66666666666666,"d":"130.67"},{"v":136.08333333333334,"d":"136.08"},125.25,115.15,6.50942]
[422,"SUNPHARMA",388.15,385.75,380.05,371.95,366.25,393.85,{"v":399.55000000000007,"d":"399.55"},{"v":407.65000000000003,"d":"407.65"},391.45,377.65,52.16456]
[423,"SUNTV",485.1,{"v":479.7,"d":"479.70"},{"v":471.4,"d":"471.40"},{"v":457.7,"d":"457.70"},{"v":449.4,"d":"449.40"},{"v":493.4,"d":"493.40"},{"v":501.70000000000005,"d":"501.70"},{"v":515.4,"d":"515.40"},488,466,19.37035]
[424,"SUNCLAYLTD",1956.15,{"v":1971.6000000000001,"d":"1971.60"},{"v":1909.8000000000002,"d":"1909.80"},1863.45,1801.65,{"v":2017.9500000000003,"d":"2017.95"},2079.75,{"v":2126.1000000000004,"d":"2126.10"},2033.4,1925.25,0.00695]
[425,"SUNDARMFIN",1619.95,{"v":1612.2333333333333,"d":"1612.23"},{"v":1592.7166666666667,"d":"1592.72"},{"v":1565.4833333333333,"d":"1565.48"},{"v":1545.9666666666667,"d":"1545.97"},{"v":1639.4666666666667,"d":"1639.47"},{"v":1658.9833333333336,"d":"1658.98"},{"v":1686.2166666666667,"d":"1686.22"},1631.75,1585,0.9123]
[426,"SUNDRMFAST",465.6,{"v":468.51666666666665,"d":"468.52"},{"v":462.0833333333333,"d":"462.08"},{"v":458.56666666666666,"d":"458.57"},{"v":452.1333333333333,"d":"452.13"},{"v":472.0333333333333,"d":"472.03"},{"v":478.4666666666667,"d":"478.47"},{"v":481.9833333333333,"d":"481.98"},474.95,465,0.17478]
[427,"SUNTECK",404.1,{"v":404.8,"d":"404.80"},{"v":395.70000000000005,"d":"395.70"},{"v":387.3,"d":"387.30"},{"v":378.20000000000005,"d":"378.20"},{"v":413.20000000000005,"d":"413.20"},{"v":422.30000000000007,"d":"422.30"},{"v":430.70000000000005,"d":"430.70"},413.9,396.4,1.35306]
[428,"SUPRAJIT",173.85,{"v":173.61666666666667,"d":"173.62"},{"v":172.23333333333335,"d":"172.23"},{"v":170.61666666666667,"d":"170.62"},{"v":169.23333333333335,"d":"169.23"},{"v":175.23333333333335,"d":"175.23"},{"v":176.61666666666667,"d":"176.62"},{"v":178.23333333333335,"d":"178.23"},175,172,0.09726]
[429,"SUPREMEIND",1213.8,{"v":1215.6000000000001,"d":"1215.60"},{"v":1198.2000000000003,"d":"1198.20"},{"v":1182.6000000000001,"d":"1182.60"},{"v":1165.2000000000003,"d":"1165.20"},{"v":1231.2000000000003,"d":"1231.20"},{"v":1248.6000000000004,"d":"1248.60"},{"v":1264.2000000000003,"d":"1264.20"},1233,1200,0.234]
[430,"SUVEN",264.4,{"v":266.1333333333333,"d":"266.13"},{"v":259.51666666666665,"d":"259.52"},{"v":254.63333333333333,"d":"254.63"},{"v":248.01666666666665,"d":"248.02"},{"v":271.01666666666665,"d":"271.02"},{"v":277.6333333333333,"d":"277.63"},{"v":282.51666666666665,"d":"282.52"},272.75,261.25,1.97881]
[431,"SUZLON",2.3,{"v":2.2333333333333334,"d":"2.23"},{"v":2.1166666666666667,"d":"2.12"},{"v":1.9333333333333331,"d":"1.93"},{"v":1.8166666666666664,"d":"1.82"},{"v":2.416666666666667,"d":"2.42"},{"v":2.533333333333334,"d":"2.53"},{"v":2.7166666666666672,"d":"2.72"},2.35,2.05,143.34069]
[432,"SWANENERGY",107.9,{"v":107.11666666666667,"d":"107.12"},{"v":104.28333333333335,"d":"104.28"},{"v":100.66666666666667,"d":"100.67"},{"v":97.83333333333334,"d":"97.83"},{"v":110.73333333333335,"d":"110.73"},{"v":113.56666666666666,"d":"113.57"},{"v":117.18333333333335,"d":"117.18"},109.95,103.5,0.74598]
[433,"SYMPHONY",1266.5,{"v":1263.1666666666667,"d":"1263.17"},{"v":1251.3333333333335,"d":"1251.33"},{"v":1236.1666666666667,"d":"1236.17"},{"v":1224.3333333333335,"d":"1224.33"},{"v":1278.3333333333335,"d":"1278.33"},{"v":1290.166666666667,"d":"1290.17"},{"v":1305.3333333333335,"d":"1305.33"},1275,1248,0.02917]
[434,"SYNDIBANK",25.75,25.75,{"v":25.3,"d":"25.30"},24.85,{"v":24.400000000000002,"d":"24.40"},{"v":26.2,"d":"26.20"},{"v":26.650000000000002,"d":"26.65"},{"v":27.099999999999998,"d":"27.10"},26.2,25.3,8.35055]
[435,"SYNGENE",309.8,{"v":307.8,"d":"307.80"},{"v":304.6,"d":"304.60"},{"v":299.40000000000003,"d":"299.40"},{"v":296.20000000000005,"d":"296.20"},{"v":313,"d":"313.00"},{"v":316.19999999999993,"d":"316.20"},{"v":321.4,"d":"321.40"},311,302.6,0.25806]
[436,"TCIEXP",698.2,{"v":699.0666666666666,"d":"699.07"},{"v":689.1333333333332,"d":"689.13"},{"v":680.0666666666666,"d":"680.07"},{"v":670.1333333333332,"d":"670.13"},{"v":708.1333333333332,"d":"708.13"},{"v":718.0666666666666,"d":"718.07"},{"v":727.1333333333332,"d":"727.13"},709,690,0.17141]
[437,"TCNSBRANDS",743.35,{"v":736.7999999999998,"d":"736.80"},{"v":719.5999999999997,"d":"719.60"},{"v":695.8499999999998,"d":"695.85"},{"v":678.6499999999996,"d":"678.65"},{"v":760.5499999999997,"d":"760.55"},{"v":777.7499999999998,"d":"777.75"},{"v":801.4999999999998,"d":"801.50"},754,713.05,0.16969]
[438,"TTKPRESTIG",6100.35,{"v":6113.633333333334,"d":"6113.63"},{"v":6077.216666666668,"d":"6077.22"},{"v":6054.083333333334,"d":"6054.08"},{"v":6017.666666666668,"d":"6017.67"},{"v":6136.766666666668,"d":"6136.77"},{"v":6173.183333333334,"d":"6173.18"},{"v":6196.316666666668,"d":"6196.32"},6150.05,6090.5,0.02049]
[439,"TVTODAY",310.5,{"v":309.3666666666667,"d":"309.37"},{"v":300.1333333333333,"d":"300.13"},{"v":289.76666666666665,"d":"289.77"},{"v":280.5333333333333,"d":"280.53"},{"v":319.73333333333335,"d":"319.73"},{"v":328.9666666666667,"d":"328.97"},{"v":339.33333333333337,"d":"339.33"},318.6,299,1.92709]
[440,"TV18BRDCST",24.5,{"v":24.333333333333332,"d":"24.33"},{"v":23.666666666666664,"d":"23.67"},{"v":22.833333333333332,"d":"22.83"},{"v":22.166666666666664,"d":"22.17"},{"v":25.166666666666664,"d":"25.17"},{"v":25.83333333333333,"d":"25.83"},{"v":26.666666666666664,"d":"26.67"},25,23.5,11.06545]
[441,"TVSMOTOR",405.3,{"v":407.3333333333333,"d":"407.33"},{"v":399.96666666666664,"d":"399.97"},{"v":394.6333333333333,"d":"394.63"},{"v":387.26666666666665,"d":"387.27"},{"v":412.66666666666663,"d":"412.67"},{"v":420.0333333333333,"d":"420.03"},{"v":425.3666666666666,"d":"425.37"},414.7,402,19.93787]
[442,"TAKE",103.2,{"v":103.48333333333333,"d":"103.48"},{"v":101.96666666666667,"d":"101.97"},{"v":100.73333333333333,"d":"100.73"},{"v":99.21666666666667,"d":"99.22"},{"v":104.71666666666667,"d":"104.72"},{"v":106.23333333333335,"d":"106.23"},{"v":107.46666666666667,"d":"107.47"},105,102.25,0.97355]
[443,"TATACHEM",585.25,{"v":583.5333333333333,"d":"583.53"},{"v":577.4666666666666,"d":"577.47"},{"v":569.6833333333333,"d":"569.68"},{"v":563.6166666666666,"d":"563.62"},{"v":591.3166666666666,"d":"591.32"},{"v":597.3833333333332,"d":"597.38"},{"v":605.1666666666666,"d":"605.17"},589.6,575.75,3.12626]
[444,"TCS",2060.25,{"v":2062.5166666666664,"d":"2062.52"},{"v":2043.8833333333328,"d":"2043.88"},{"v":2027.5166666666664,"d":"2027.52"},{"v":2008.8833333333328,"d":"2008.88"},{"v":2078.8833333333328,"d":"2078.88"},{"v":2097.516666666666,"d":"2097.52"},{"v":2113.8833333333328,"d":"2113.88"},2081.15,2046.15,23.17618]
[445,"TATAELXSI",687.3,{"v":683.8666666666667,"d":"683.87"},{"v":675.4333333333334,"d":"675.43"},{"v":663.5666666666667,"d":"663.57"},{"v":655.1333333333334,"d":"655.13"},{"v":695.7333333333333,"d":"695.73"},{"v":704.1666666666665,"d":"704.17"},{"v":716.0333333333333,"d":"716.03"},692.3,672,7.60953]
[446,"TATAGLOBAL",272.75,{"v":271.8666666666667,"d":"271.87"},{"v":269.3833333333333,"d":"269.38"},{"v":266.01666666666665,"d":"266.02"},{"v":263.5333333333333,"d":"263.53"},{"v":275.23333333333335,"d":"275.23"},{"v":277.7166666666667,"d":"277.72"},{"v":281.08333333333337,"d":"281.08"},274.35,268.5,15.09727]
[447,"TATAINVEST",804.2,{"v":812.6166666666667,"d":"812.62"},{"v":795.2333333333333,"d":"795.23"},{"v":786.2666666666667,"d":"786.27"},{"v":768.8833333333333,"d":"768.88"},{"v":821.5833333333334,"d":"821.58"},{"v":838.9666666666668,"d":"838.97"},{"v":847.9333333333334,"d":"847.93"},830,803.65,0.23511]
[448,"TATAMTRDVR",54.7,{"v":53.56666666666666,"d":"53.57"},{"v":51.73333333333333,"d":"51.73"},{"v":48.766666666666666,"d":"48.77"},{"v":46.93333333333333,"d":"46.93"},{"v":56.533333333333324,"d":"56.53"},{"v":58.36666666666667,"d":"58.37"},{"v":61.33333333333332,"d":"61.33"},55.4,50.6,100.14298]
[449,"TATAMOTORS",122.4,{"v":119.51666666666667,"d":"119.52"},{"v":115.53333333333333,"d":"115.53"},{"v":108.66666666666667,"d":"108.67"},{"v":104.68333333333334,"d":"104.68"},{"v":126.38333333333333,"d":"126.38"},{"v":130.36666666666665,"d":"130.37"},{"v":137.23333333333332,"d":"137.23"},123.5,112.65,651.03359]
[450,"TATAPOWER",59.35,{"v":59.23333333333333,"d":"59.23"},{"v":58.716666666666654,"d":"58.72"},{"v":58.08333333333333,"d":"58.08"},{"v":57.566666666666656,"d":"57.57"},{"v":59.86666666666665,"d":"59.87"},{"v":60.38333333333332,"d":"60.38"},{"v":61.01666666666665,"d":"61.02"},59.75,58.6,51.39225]
[451,"TATASTEEL",339.6,{"v":342.31666666666666,"d":"342.32"},{"v":335.73333333333335,"d":"335.73"},{"v":331.8666666666667,"d":"331.87"},{"v":325.28333333333336,"d":"325.28"},{"v":346.18333333333334,"d":"346.18"},{"v":352.7666666666667,"d":"352.77"},{"v":356.6333333333333,"d":"356.63"},348.9,338.45,121.30956]
[452,"TEAMLEASE",3012.4,{"v":2979.2999999999997,"d":"2979.30"},{"v":2934.5999999999995,"d":"2934.60"},{"v":2856.7999999999997,"d":"2856.80"},{"v":2812.0999999999995,"d":"2812.10"},{"v":3057.0999999999995,"d":"3057.10"},{"v":3101.7999999999993,"d":"3101.80"},{"v":3179.5999999999995,"d":"3179.60"},3024,2901.5,0.11418]
[453,"TECHM",702.5,{"v":704.2666666666668,"d":"704.27"},{"v":690.7833333333335,"d":"690.78"},{"v":679.0666666666667,"d":"679.07"},{"v":665.5833333333335,"d":"665.58"},{"v":715.9833333333336,"d":"715.98"},{"v":729.4666666666669,"d":"729.47"},{"v":741.1833333333336,"d":"741.18"},717.75,692.55,21.11319]
[454,"TECHNOE",274.9,{"v":274.18333333333334,"d":"274.18"},{"v":265.76666666666665,"d":"265.77"},{"v":256.6333333333333,"d":"256.63"},{"v":248.21666666666664,"d":"248.22"},{"v":283.31666666666666,"d":"283.32"},{"v":291.7333333333333,"d":"291.73"},{"v":300.8666666666667,"d":"300.87"},282.6,265.05,0.78293]
[455,"NIACL",103.85,{"v":105.13333333333333,"d":"105.13"},{"v":101.46666666666665,"d":"101.47"},{"v":99.08333333333333,"d":"99.08"},{"v":95.41666666666666,"d":"95.42"},{"v":107.51666666666665,"d":"107.52"},{"v":111.18333333333334,"d":"111.18"},{"v":113.56666666666665,"d":"113.57"},108.8,102.75,1.30887]
[456,"RAMCOCEM",719.05,723.25,{"v":712.2,"d":"712.20"},705.35,{"v":694.3000000000001,"d":"694.30"},{"v":730.1,"d":"730.10"},741.15,{"v":748,"d":"748.00"},734.3,716.4,2.30978]
[457,"THERMAX",1137.85,{"v":1135.8333333333333,"d":"1135.83"},{"v":1118.6666666666665,"d":"1118.67"},{"v":1099.4833333333333,"d":"1099.48"},{"v":1082.3166666666666,"d":"1082.32"},{"v":1155.0166666666664,"d":"1155.02"},{"v":1172.183333333333,"d":"1172.18"},{"v":1191.3666666666663,"d":"1191.37"},1153,1116.65,0.17617]
[458,"THYROCARE",500.3,{"v":500.7833333333333,"d":"500.78"},{"v":496.6166666666666,"d":"496.62"},{"v":492.93333333333334,"d":"492.93"},{"v":488.76666666666665,"d":"488.77"},{"v":504.4666666666666,"d":"504.47"},{"v":508.6333333333333,"d":"508.63"},{"v":512.3166666666666,"d":"512.32"},504.95,497.1,0.09975]
[459,"TIMETECHNO",57.6,56.65,{"v":54.949999999999996,"d":"54.95"},{"v":52.3,"d":"52.30"},{"v":50.599999999999994,"d":"50.60"},{"v":59.3,"d":"59.30"},{"v":61,"d":"61.00"},63.65,58.35,54,2.86446]
[460,"TIMKEN",802.75,{"v":799.9166666666666,"d":"799.92"},{"v":784.8333333333333,"d":"784.83"},{"v":766.9166666666666,"d":"766.92"},{"v":751.8333333333333,"d":"751.83"},{"v":817.8333333333333,"d":"817.83"},{"v":832.9166666666665,"d":"832.92"},{"v":850.8333333333333,"d":"850.83"},815,782,0.42493]
[461,"TITAN",1295.5,{"v":1287.4166666666667,"d":"1287.42"},{"v":1276.8333333333335,"d":"1276.83"},{"v":1258.1666666666667,"d":"1258.17"},{"v":1247.5833333333335,"d":"1247.58"},{"v":1306.0833333333335,"d":"1306.08"},{"v":1316.666666666667,"d":"1316.67"},{"v":1335.3333333333335,"d":"1335.33"},1298,1268.75,14.49986]
[462,"TORNTPHARM",1598.85,{"v":1596.5666666666666,"d":"1596.57"},{"v":1580.2833333333333,"d":"1580.28"},{"v":1561.7166666666667,"d":"1561.72"},{"v":1545.4333333333334,"d":"1545.43"},{"v":1615.1333333333332,"d":"1615.13"},{"v":1631.4166666666665,"d":"1631.42"},{"v":1649.9833333333331,"d":"1649.98"},1612.85,1578,2.341]
[463,"TORNTPOWER",284.35,{"v":283.6333333333334,"d":"283.63"},{"v":280.76666666666677,"d":"280.77"},{"v":277.1833333333334,"d":"277.18"},{"v":274.3166666666668,"d":"274.32"},{"v":287.21666666666675,"d":"287.22"},{"v":290.0833333333334,"d":"290.08"},{"v":293.66666666666674,"d":"293.67"},286.5,280.05,8.33692]
[464,"TRENT",499.6,{"v":493.56666666666666,"d":"493.57"},{"v":487.1333333333333,"d":"487.13"},{"v":474.6666666666667,"d":"474.67"},{"v":468.23333333333335,"d":"468.23"},{"v":506.0333333333333,"d":"506.03"},{"v":512.4666666666666,"d":"512.47"},{"v":524.9333333333333,"d":"524.93"},500,481.1,1.66739]
[465,"TRIDENT",56.9,{"v":57.300000000000004,"d":"57.30"},{"v":56.10000000000001,"d":"56.10"},{"v":55.300000000000004,"d":"55.30"},{"v":54.10000000000001,"d":"54.10"},{"v":58.10000000000001,"d":"58.10"},{"v":59.30000000000001,"d":"59.30"},{"v":60.10000000000001,"d":"60.10"},58.5,56.5,2.58392]
[466,"TIINDIA",385,{"v":386.6333333333334,"d":"386.63"},{"v":379.3666666666668,"d":"379.37"},{"v":373.7333333333334,"d":"373.73"},{"v":366.4666666666668,"d":"366.47"},{"v":392.26666666666677,"d":"392.27"},{"v":399.5333333333333,"d":"399.53"},{"v":405.16666666666674,"d":"405.17"},393.9,381,0.14734]
[467,"UCOBANK",11.5,{"v":11.6,"d":"11.60"},{"v":11.299999999999999,"d":"11.30"},{"v":11.1,"d":"11.10"},{"v":10.799999999999999,"d":"10.80"},{"v":11.799999999999999,"d":"11.80"},{"v":12.1,"d":"12.10"},{"v":12.299999999999999,"d":"12.30"},11.9,11.4,5.88848]
[468,"UFLEX",210,{"v":210,"d":"210.00"},{"v":208,"d":"208.00"},{"v":206,"d":"206.00"},{"v":204,"d":"204.00"},{"v":212,"d":"212.00"},{"v":214,"d":"214.00"},{"v":216,"d":"216.00"},212,208,0.42111]
[469,"UPL",594.4,{"v":588.3833333333333,"d":"588.38"},{"v":578.2666666666667,"d":"578.27"},{"v":562.1333333333333,"d":"562.13"},{"v":552.0166666666667,"d":"552.02"},{"v":604.5166666666667,"d":"604.52"},{"v":614.6333333333332,"d":"614.63"},{"v":630.7666666666667,"d":"630.77"},598.5,572.25,16.10688]
[470,"UJJIVAN",310.65,{"v":310.8333333333333,"d":"310.83"},{"v":305.3666666666666,"d":"305.37"},{"v":300.0833333333333,"d":"300.08"},{"v":294.6166666666666,"d":"294.62"},{"v":316.1166666666666,"d":"316.12"},{"v":321.5833333333333,"d":"321.58"},{"v":326.8666666666666,"d":"326.87"},316.3,305.55,10.61552]
[471,"ULTRACEMCO",4146.8,{"v":4159.933333333333,"d":"4159.93"},{"v":4100.866666666667,"d":"4100.87"},{"v":4054.9333333333334,"d":"4054.93"},{"v":3995.866666666667,"d":"3995.87"},{"v":4205.866666666667,"d":"4205.87"},{"v":4264.933333333334,"d":"4264.93"},{"v":4310.866666666667,"d":"4310.87"},4219,4114,3.21369]
[472,"UNIONBANK",51.5,{"v":51.26666666666667,"d":"51.27"},{"v":50.13333333333335,"d":"50.13"},{"v":48.76666666666667,"d":"48.77"},{"v":47.63333333333335,"d":"47.63"},{"v":52.63333333333335,"d":"52.63"},{"v":53.76666666666667,"d":"53.77"},{"v":55.13333333333335,"d":"55.13"},52.4,49.9,105.69763]
[473,"UBL",1326.55,{"v":1325.0166666666667,"d":"1325.02"},{"v":1316.5333333333333,"d":"1316.53"},{"v":1306.5166666666667,"d":"1306.52"},{"v":1298.0333333333333,"d":"1298.03"},{"v":1335.0333333333333,"d":"1335.03"},{"v":1343.5166666666664,"d":"1343.52"},{"v":1353.5333333333333,"d":"1353.53"},1333.5,1315,2.37495]
[474,"MCDOWELL-N",620.55,{"v":625.4666666666667,"d":"625.47"},{"v":612.8333333333334,"d":"612.83"},{"v":605.1166666666667,"d":"605.12"},{"v":592.4833333333333,"d":"592.48"},{"v":633.1833333333334,"d":"633.18"},{"v":645.8166666666666,"d":"645.82"},{"v":653.5333333333334,"d":"653.53"},638.1,617.75,16.26483]
[475,"VGUARD",225.65,{"v":224.26666666666665,"d":"224.27"},{"v":222.5333333333333,"d":"222.53"},{"v":219.41666666666666,"d":"219.42"},{"v":217.6833333333333,"d":"217.68"},{"v":227.3833333333333,"d":"227.38"},{"v":229.11666666666665,"d":"229.12"},{"v":232.2333333333333,"d":"232.23"},226,221.15,1.5714]
[476,"VMART",1934.95,1954.95,{"v":1885,"d":"1885.00"},1835.05,{"v":1765.1,"d":"1765.10"},{"v":2004.9,"d":"2004.90"},{"v":2074.8500000000004,"d":"2074.85"},{"v":2124.8,"d":"2124.80"},2024.9,1905,0.20215]
[477,"VIPIND",464.8,{"v":460.23333333333335,"d":"460.23"},{"v":450.6166666666667,"d":"450.62"},{"v":436.43333333333334,"d":"436.43"},{"v":426.81666666666666,"d":"426.82"},{"v":474.4166666666667,"d":"474.42"},{"v":484.03333333333336,"d":"484.03"},{"v":498.2166666666667,"d":"498.22"},469.85,446.05,2.59706]
[478,"VRLLOG",273.55,{"v":273.68333333333334,"d":"273.68"},{"v":268.8666666666667,"d":"268.87"},{"v":264.18333333333334,"d":"264.18"},{"v":259.3666666666667,"d":"259.37"},{"v":278.3666666666667,"d":"278.37"},{"v":283.1833333333334,"d":"283.18"},{"v":287.8666666666667,"d":"287.87"},278.5,269,0.75919]
[479,"VSTIND",3700.5,{"v":3721.1666666666665,"d":"3721.17"},{"v":3654.333333333333,"d":"3654.33"},{"v":3608.1666666666665,"d":"3608.17"},{"v":3541.333333333333,"d":"3541.33"},{"v":3767.333333333333,"d":"3767.33"},{"v":3834.166666666666,"d":"3834.17"},{"v":3880.333333333333,"d":"3880.33"},3788,3675,0.01914]
[480,"WABAG",264.8,{"v":267.26666666666665,"d":"267.27"},{"v":261.5333333333333,"d":"261.53"},{"v":258.26666666666665,"d":"258.27"},{"v":252.5333333333333,"d":"252.53"},{"v":270.5333333333333,"d":"270.53"},{"v":276.26666666666665,"d":"276.27"},{"v":279.5333333333333,"d":"279.53"},273,264,0.45243]
[481,"VAIBHAVGBL",825.2,{"v":832.0666666666666,"d":"832.07"},{"v":814.1333333333332,"d":"814.13"},{"v":803.0666666666666,"d":"803.07"},{"v":785.1333333333332,"d":"785.13"},{"v":843.1333333333332,"d":"843.13"},{"v":861.0666666666666,"d":"861.07"},{"v":872.1333333333332,"d":"872.13"},850,821,0.11404]
[482,"VAKRANGEE",29.15,{"v":29.650000000000002,"d":"29.65"},{"v":28.500000000000004,"d":"28.50"},27.85,{"v":26.700000000000003,"d":"26.70"},{"v":30.300000000000004,"d":"30.30"},{"v":31.450000000000003,"d":"31.45"},{"v":32.10000000000001,"d":"32.10"},30.8,29,44.29932]
[483,"VTL",908.9,914.65,{"v":899.3,"d":"899.30"},{"v":889.6999999999999,"d":"889.70"},{"v":874.3499999999999,"d":"874.35"},924.25,{"v":939.6000000000001,"d":"939.60"},{"v":949.2,"d":"949.20"},930,905.05,0.08437]
[484,"VARROC",443.75,444.05,{"v":435.70000000000005,"d":"435.70"},{"v":427.65000000000003,"d":"427.65"},{"v":419.30000000000007,"d":"419.30"},{"v":452.1,"d":"452.10"},{"v":460.45000000000005,"d":"460.45"},{"v":468.5,"d":"468.50"},452.4,436,0.05762]
[485,"VBL",618.3,{"v":613.1166666666667,"d":"613.12"},{"v":600.9333333333334,"d":"600.93"},{"v":583.5666666666667,"d":"583.57"},{"v":571.3833333333334,"d":"571.38"},{"v":630.4833333333333,"d":"630.48"},{"v":642.6666666666665,"d":"642.67"},{"v":660.0333333333333,"d":"660.03"},625.3,595.75,1.02357]
[486,"VEDL",144.4,{"v":145.56666666666666,"d":"145.57"},{"v":142.13333333333333,"d":"142.13"},{"v":139.86666666666667,"d":"139.87"},{"v":136.43333333333334,"d":"136.43"},{"v":147.83333333333331,"d":"147.83"},{"v":151.26666666666665,"d":"151.27"},{"v":153.5333333333333,"d":"153.53"},149,143.3,139.62779]
[487,"VENKEYS",1516.9,{"v":1523.9666666666665,"d":"1523.97"},{"v":1492.933333333333,"d":"1492.93"},{"v":1468.9666666666665,"d":"1468.97"},{"v":1437.933333333333,"d":"1437.93"},{"v":1547.933333333333,"d":"1547.93"},{"v":1578.9666666666662,"d":"1578.97"},{"v":1602.933333333333,"d":"1602.93"},1555,1500,0.69681]
[488,"VINATIORGA",2132.2,{"v":2148.4500000000003,"d":"2148.45"},{"v":2084.9000000000005,"d":"2084.90"},{"v":2037.6000000000004,"d":"2037.60"},{"v":1974.0500000000006,"d":"1974.05"},{"v":2195.7500000000005,"d":"2195.75"},{"v":2259.3000000000006,"d":"2259.30"},{"v":2306.6000000000004,"d":"2306.60"},2212,2101.15,0.22687]
[489,"IDEA",5.1,{"v":5.166666666666667,"d":"5.17"},{"v":4.933333333333334,"d":"4.93"},{"v":4.766666666666667,"d":"4.77"},{"v":4.533333333333333,"d":"4.53"},{"v":5.333333333333334,"d":"5.33"},{"v":5.566666666666666,"d":"5.57"},{"v":5.733333333333334,"d":"5.73"},5.4,5,1194.93478]
[490,"VOLTAS",674.4,{"v":673.7166666666667,"d":"673.72"},{"v":665.4333333333334,"d":"665.43"},{"v":656.4666666666667,"d":"656.47"},{"v":648.1833333333334,"d":"648.18"},{"v":682.6833333333334,"d":"682.68"},{"v":690.9666666666667,"d":"690.97"},{"v":699.9333333333334,"d":"699.93"},682,664.75,8.00102]
[491,"WABCOINDIA",6122.2,{"v":6158.400000000001,"d":"6158.40"},{"v":6077.800000000001,"d":"6077.80"},{"v":6033.400000000001,"d":"6033.40"},{"v":5952.800000000001,"d":"5952.80"},{"v":6202.800000000001,"d":"6202.80"},{"v":6283.4000000000015,"d":"6283.40"},{"v":6327.800000000001,"d":"6327.80"},6239,6114,0.11399]
[492,"WELCORP",125.05,{"v":126.11666666666667,"d":"126.12"},{"v":123.23333333333335,"d":"123.23"},{"v":121.41666666666667,"d":"121.42"},{"v":118.53333333333335,"d":"118.53"},{"v":127.93333333333335,"d":"127.93"},{"v":130.81666666666666,"d":"130.82"},{"v":132.63333333333335,"d":"132.63"},129,124.3,3.56869]
[493,"WELSPUNIND",51.5,{"v":51.416666666666664,"d":"51.42"},{"v":50.383333333333326,"d":"50.38"},{"v":49.26666666666666,"d":"49.27"},{"v":48.23333333333332,"d":"48.23"},{"v":52.53333333333333,"d":"52.53"},{"v":53.56666666666668,"d":"53.57"},{"v":54.68333333333334,"d":"54.68"},52.45,50.3,2.87905]
[494,"WHIRLPOOL",1952.55,{"v":1933.5,"d":"1933.50"},1895.05,1837.55,{"v":1799.1,"d":"1799.10"},{"v":1991,"d":"1991.00"},2029.4499999999998,2086.95,1971.95,1876,{"v":0.73685,"d":"0.74"}]
[495,"WIPRO",235.85,{"v":236,"d":"236.00"},{"v":232.4,"d":"232.40"},228.95000000000002,{"v":225.35000000000002,"d":"225.35"},239.45,243.05,{"v":246.49999999999997,"d":"246.50"},{"v":239.6,"d":"239.60"},232.55,{"v":47.8523,"d":"47.85"}]
[496,"WOCKPHARMA",251.85,254.25,245.60000000000002,239.35000000000002,230.70000000000005,260.5,269.15,275.4,262.9,248,6.12306]
[497,"YESBANK",42.5,40.38333333333333,37.31666666666666,32.13333333333333,29.066666666666663,45.56666666666666,48.63333333333334,53.81666666666666,43.45,35.2,5845.06441]
[498,"ZEEL",251.55,{"v":244.96666666666667,"d":"244.97"},{"v":231.98333333333335,"d":"231.98"},{"v":212.41666666666669,"d":"212.42"},{"v":199.43333333333337,"d":"199.43"},{"v":264.5333333333333,"d":"264.53"},{"v":277.51666666666665,"d":"277.52"},{"v":297.0833333333333,"d":"297.08"},257.95,{"v":225.4,"d":"225.40"},302.58702]
[499,"ZENSARTECH",{"v":210.6,"d":"210.60"},{"v":212.1833333333333,"d":"212.18"},{"v":208.41666666666663,"d":"208.42"},{"v":206.23333333333332,"d":"206.23"},{"v":202.46666666666664,"d":"202.47"},{"v":214.36666666666662,"d":"214.37"},{"v":218.13333333333333,"d":"218.13"},{"v":220.3166666666666,"d":"220.32"},215.95,{"v":210,"d":"210.00"},0.20617]
[500,"ZYDUSWELL",1651.85,{"v":1665.6166666666668,"d":"1665.62"},{"v":1631.2333333333336,"d":"1631.23"},{"v":1610.6166666666668,"d":"1610.62"},{"v":1576.2333333333336,"d":"1576.23"},{"v":1686.2333333333336,"d":"1686.23"},{"v":1720.6166666666668,"d":"1720.62"},{"v":1741.2333333333336,"d":"1741.23"},{"v":1700,"d":"1700.00"},{"v":1645,"d":"1645.00"},0.08732]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":54,"n_cols":8,"rows_kept":54,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-10-04"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-10-03",539570,"ACEWIN","AMALIN CLARA MARY","BUY",{"v":57600,"d":"57,600"},6.11,"BSE"]
["2019-10-03",511463,"ALEXANDER","VANDNA ANIRUDH SETHI","BUY",{"v":62565,"d":"62,565"},20.34,"BSE"]
["2019-10-03",541401,"ARIHANTINS","DINESH DALICHAND VORA","BUY",{"v":52000,"d":"52,000"},7.58,"BSE"]
["2019-10-03",541401,"ARIHANTINS","ASHISH HASMUKHLAL SHAH","BUY",{"v":52000,"d":"52,000"},7.51,"BSE"]
["2019-10-03",541401,"ARIHANTINS","ASHISH HASMUKHLAL SHAH","SELL",{"v":20000,"d":"20,000"},7.37,"BSE"]
["2019-10-03",590122,"ASHIKACR","KABIR SHRAN DAGAR (HUF)","BUY",{"v":46400,"d":"46,400"},38.38,"BSE"]
["2019-10-03",590122,"ASHIKACR","KABIR SHRAN DAGAR (HUF)","SELL",{"v":4400,"d":"4,400"},38.4,"BSE"]
["2019-10-03",541702,"ASHNI","JIGNESH BABULAL PARIKH","SELL",{"v":50000,"d":"50,000"},1.51,"BSE"]
["2019-10-03",526235,"MERCATOR","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":104568,"d":"104,568"},{"v":1.1,"d":"1.10"},"BSE"]
["2019-10-03",526235,"MERCATOR","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":1903568,"d":"1,903,568"},1.03,"BSE"]
["2019-10-03",531272,"NIKKIGL","SHRADDHA DEVI SARAF","SELL",{"v":20000,"d":"20,000"},6.17,"BSE"]
["2019-10-03",531272,"NIKKIGL","BAKLIWAL VYAPAAR PRIVATE LIMITED","BUY",{"v":20000,"d":"20,000"},6.17,"BSE"]
["2019-10-03",542771,"NOVATEOR","KINNARKUMAR VINODCHANDRA SHAH","SELL",{"v":30000,"d":"30,000"},{"v":42,"d":"42.00"},"BSE"]
["2019-10-03",542771,"NOVATEOR","ABHISHEK BHIKHABHAI PATEL","BUY",{"v":36000,"d":"36,000"},41.98,"BSE"]
["2019-10-03",523862,"PIFL","RAMACHANDRAN MURALIDHARAN","BUY",{"v":49495,"d":"49,495"},3.61,"BSE"]
["2019-10-03",523862,"PIFL","PADAMCHAND BHAVARLAL DHOOT","SELL",{"v":49500,"d":"49,500"},3.61,"BSE"]
["2019-10-03",511557,"PROFINC","PURAN CHAND CHOUDHARY","BUY",{"v":53172,"d":"53,172"},22.45,"BSE"]
["2019-10-03",511557,"PROFINC","SANDESH MADHUKAR SAWANT","SELL",{"v":50000,"d":"50,000"},22.5,"BSE"]
["2019-10-03",542725,"SBC","SANDEEP KUMAR SRIVASTAVA","BUY",{"v":18000,"d":"18,000"},24.55,"BSE"]
["2019-10-03",542725,"SBC","SWETA AGRAWAL","BUY",{"v":66000,"d":"66,000"},24.39,"BSE"]
["2019-10-03",542725,"SBC","SWETA AGRAWAL","SELL",{"v":6000,"d":"6,000"},24.8,"BSE"]
["2019-10-03",542725,"SBC","SANDEEP KUMAR SRIVASTAVA","SELL",{"v":66000,"d":"66,000"},24.35,"BSE"]
["2019-10-03",542725,"SBC","LAKSHMISHREE REALESTATE & LANDSCAPER PRIVATE LTD","BUY",{"v":114000,"d":"114,000"},24.4,"BSE"]
["2019-10-03",542725,"SBC","FAIRDEAL FINANCIAL ADVISORY PRIVATE LIMITED","SELL",{"v":114000,"d":"114,000"},24.46,"BSE"]
["2019-10-03",539026,"SSPNFIN","AJAY RAMESHCHANDRA GUPTA","BUY",{"v":12000,"d":"12,000"},63.25,"BSE"]
["2019-10-03",533101,"SURYAAMBA","MONEY GROW INVESTMENT","BUY",{"v":15000,"d":"15,000"},42.41,"BSE"]
["2019-10-03",533101,"SURYAAMBA","MONEY GROW INVESTMENT","SELL",{"v":15000,"d":"15,000"},49.9,"BSE"]
["2019-10-03",533101,"SURYAAMBA","AYUSHI JAIN","BUY",{"v":15941,"d":"15,941"},49.73,"BSE"]
["2019-10-03",533101,"SURYAAMBA","AYUSHI JAIN","SELL",{"v":15941,"d":"15,941"},42.49,"BSE"]
["2019-10-03","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3019222,"d":"3,019,222"},276.23,"NSE"]
["2019-10-03","SHIVAUM","Shiv Aum Steels Limited","SHAH MUKESHKUMAR BABULAL","BUY",{"v":120000,"d":"120,000"},44.5,"NSE"]
["2019-10-03","SHIVAUM","Shiv Aum Steels Limited","SHAH BABULAL VADILAL HUF","BUY",{"v":171000,"d":"171,000"},44.5,"NSE"]
["2019-10-03","YESBANK","Yes Bank Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":14360693,"d":"14,360,693"},39.58,"NSE"]
["2019-10-03","YESBANK","Yes Bank Limited","CROSSLAND TRADING CO","BUY",{"v":29712359,"d":"29,712,359"},39.8,"NSE"]
["2019-10-03","YESBANK","Yes Bank Limited","PURITY TRADEMAX LLP","BUY",{"v":17444730,"d":"17,444,730"},40.37,"NSE"]
["2019-10-03","YESBANK","Yes Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":23028365,"d":"23,028,365"},39.85,"NSE"]
["2019-10-03","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":42963681,"d":"42,963,681"},39.54,"NSE"]
["2019-10-03","YESBANK","Yes Bank Limited","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":13229061,"d":"13,229,061"},40.36,"NSE"]
["2019-10-03","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3019222,"d":"3,019,222"},276.24,"NSE"]
["2019-10-03","YESBANK","Yes Bank Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":14360693,"d":"14,360,693"},39.62,"NSE"]
["2019-10-03","YESBANK","Yes Bank Limited","CROSSLAND TRADING CO","SELL",{"v":29759733,"d":"29,759,733"},39.82,"NSE"]
["2019-10-03","YESBANK","Yes Bank Limited","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":13223376,"d":"13,223,376"},40.37,"NSE"]
["2019-10-03","YESBANK","Yes Bank Limited","PURITY TRADEMAX LLP","SELL",{"v":17410840,"d":"17,410,840"},40.41,"NSE"]
["2019-10-03","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":42963681,"d":"42,963,681"},39.53,"NSE"]
["2019-10-03","YESBANK","Yes Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":23035492,"d":"23,035,492"},39.87,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":243,"n_cols":18,"rows_kept":243,"merged":[[52,0,53,0],[52,1,53,1],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14],[54,0,55,0],[54,1,55,1],[54,9,55,9],[54,11,55,11],[54,12,55,12],[54,13,55,13],[54,14,55,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-10-04"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-30",null,"BIOCON","Buy{}",229.5,214.3,237,"255-260","Part Profit of Rs.7.5/-",{"$f":"H10-F10","v":7.5},{"$f":"K10/F10","v":{"v":0.0326797385620915,"d":"3.27%"}},"Successful","2019-08-30",{"$f":"VLOOKUP(D10,Sheet2!A38:M1677,6,0)","v":232.2},null,null,"R"]
[2,"2019-09-09",null,"TORNTPHARM","Sell",1705,1808,1618,"1560-1540","Profit of Rs.87/-",{"$f":"F11-H11","v":87},{"$f":"K11/F11","v":{"v":0.0510263929618768,"d":"5.10%"}},"Successful","2019-10-01",{"$nulls":3},"R"]
[3,"2019-09-25",null,"AXISBANK","Buy","690-700",628,null,"800-820","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A41:M1680,6,0)","v":668.4},null,null,"H"]
[4,"2019-09-26",null,"HDFC","Buy","2065-2075",1940,null,"2250-2300","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A42:M1681,6,0)","v":1974.55},null,null,"H"]
[5,"2019-09-26",null,"BANKBARODA","Buy",96,89,89.5,"110-114","Loss of Rs.6.5/-",{"$f":"H14-F14","v":-6.5},{"$f":"K14/F14","v":{"v":-0.0677083333333333,"d":"-6.77%"}},"UnSuccessful","2019-10-01",{"$nulls":3},"H"]
[6,"2019-09-30",null,"BPCL","Sell",475,510,503,"420-410","Loss of Rs.28/-",{"$f":"F15-H15","v":-28},{"v":-0.0589473684210526,"d":"-5.89%"},"UnSuccessful","2019-10-03",{"$nulls":3},"H"]
[7,"2019-10-01",null,"CUMMINSIND","Buy","574-579",530,null,"640-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A46:M1685,6,0)","v":559.5},null,null,"H"]
[8,"2019-10-01",null,"UPL","Buy","592-598",564,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A47:M1686,6,0)","v":594.4},null,null,"R"]
[9,"2019-10-03",null,"HEIDELBERG","Buy","182-184",169,null,"205-210","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A48:M1687,6,0)","v":185.2}]
[10,"2019-10-03",null,"APOLLOHOSP","Buy","1375-1382",1286,null,"1550-1580","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A49:M1688,6,0)","v":1379.1}]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-24",null,"AMARAJABAT OCT  FUT","Buy",722,703,703.5,"750-760","Loss of Rs.18.5/-",{"$f":"H32-F32","v":-18.5},null,{"$f":"N32*K32","v":-12950},700,"UnSuccessful","2019-10-01",null,"N"]
[2,"2019-09-30",null,"IGL","Sell",349,361,342,"330-325","Profit of Rs.7/-",{"$f":"F33-H33","v":7},{"$f":"K33/F33","v":{"v":0.0200573065902579,"d":"2.01%"}},null,null,"Successful","2019-10-01",null,"H"]
[3,"2019-09-30",null,"ENGINERSIN","Sell",119,123.3,116.5,"111-109","Profit of Rs.2.5/-",{"$f":"F34-H34","v":2.5},{"$f":"K34/F34","v":{"v":0.0210084033613445,"d":"2.10%"}},null,null,"Successful","2019-10-01",null,"R"]
[4,"2019-09-30",null,"ADANIPORTS","Sell",412.5,425.3,406,"395-390","Profit of Rs.6.5/-",{"$f":"F35-H35","v":6.5},{"$f":"K35/F35","v":{"v":0.0157575757575758,"d":"1.58%"}},null,null,"Successful","2019-10-01",null,"H"]
[5,"2019-10-01",null,"HDFC","Buy",1995,1949,2026,"2080-2100","Profit of Rs.31/-",{"$f":"H36-F36","v":31},{"$f":"K36/F36","v":{"v":0.0155388471177945,"d":"1.55%"}},null,null,"Successful","2019-10-01",null,"H"]
[6,"2019-10-01",null,"POWERGRID OCT FUT ","Buy",196.75,193.5,198.75,205,"Profit of Rs.2/-",{"$f":"H37-F37","v":2},null,{"$f":"N37*K37","v":8000},4000,"Successful","2019-10-03",null,"N"]
[7,"2019-10-01",null,"NIFTY OCT FUT","Buy",11430,11340,11350,"11570-11600","Loss of Rs.80/-",{"$f":"H38-F38","v":-80},null,{"$f":"N38*K38","v":-6000},75,"UnSuccessful","2019-10-01",null,"R"]
[8,"2019-10-03",null,"LT ","Buy",1440,1390,1474,"1500-1520","Profit of Rs.34/-",34,{"$f":"K39/F39","v":{"v":0.0236111111111111,"d":"2.36%"}},null,null,"Successful","2019-10-03"]
[9,"2019-10-03",null,"TATASTEEL","Buy","347-349",338,null,370,"Open"]
[10,"2019-10-03",null,"CESC OCT FUT","Buy","746-748",734.7,null,770,"Open"]
[11,"2019-10-03",null,"MFSL OCT FUT","Buy","416-418",406,null,435,"Open"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-01",null,"HDFC OCT FUT","Buy","1997-2001",1947,null,2050,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","50-54",{"$nulls":11},"H"]
[2,"2019-10-03",null,"NIFTY OCT FUT","Buy","11345-11355",11190,null,11550,"Open"]
[{"$nulls":3},"Nifty 11450 CE 10-OCT","Sell","73-78"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":14}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H79-F79","v":15.5},{"$f":"K79/F79","v":{"v":0.062753036437247,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D79,Sheet2!A131:M1770,6,0)","v":261.65},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H91-F91","v":{"v":18,"d":"18.00"}},{"$f":"K91/F91","v":{"v":0.219512195121951,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H92-F92","v":{"v":43,"d":"43.00"}},{"v":0.167315175097276,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H93-F93","v":{"v":75,"d":"75.00"}},{"v":0.190839694656489,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.341463414634146,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.172839506172839,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.155882352941176,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.0842105263157895,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.151162790697674,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.4,"d":"124.40"},{"v":0.250503423278292,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.1,"d":"358.10"},{"v":0.144284620653532,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.100591715976331,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.0673316708229426,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.108910891089109,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.212121212121212,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",11.55,{"v":0.525,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.186111111111111,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.263888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.224489795918367,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.672340425531915,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.210810810810811,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.67979797979798,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K117/F117","v":{"v":0.193460490463215,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862069,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.411688311688312,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.264069264069264,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.176842105263158,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.317647058823529,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.179487179487179,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.502040816326531,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.176470588235294,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.292035398230089,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.344086021505376,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.211195928753181,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.261538461538462,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.267361111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.178030303030303,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.146496815286624,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.279805352798054,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.161290322580645,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.358024691358025,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.310179640718563,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.230769230769231,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.153142857142857,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.150395778364116,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.565753424657534,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.602150537634409,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.153846153846154,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.16078431372549,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.207407407407407,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.579545454545455,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.0265822784810127,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.545722713864307,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.502890173410405,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928839,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.294642857142857,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.232142857142857,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.328571428571429,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H157-F157","v":{"v":35,"d":"35.00"}},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K158/F158","v":{"v":0.271929824561404,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K159/F159","v":{"v":0.320754716981132,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K160/F160","v":{"v":0.354838709677419,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K161/F161","v":{"v":0.257894736842105,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.229508196721311,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.565836298932384,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.184713375796178,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"v":0.22279792746114,"d":"22.28%"},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[79,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"$f":"K169/F169","v":{"v":0.109615384615385,"d":"10.96%"}},"Successful","2019-07-29"]
[80,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H170-F170","v":{"v":47.5,"d":"47.50"}},{"v":0.221445221445221,"d":"22.14%"},"Successful","2017-08-30"]
[81,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.209459459459459,"d":"20.95%"},"Successful","2017-10-27"]
[82,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.254752851711027,"d":"25.48%"},"Successful","2017-12-21"]
[83,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.239669421487603,"d":"23.97%"},"Successful","2017-10-19"]
[84,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.148039215686275,"d":"-15%"},"Unsuccessful","2019-07-15"]
[85,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[86,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[87,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.244444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[88,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862069,"d":"23.45%"},"Successful","2017-10-17"]
[89,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[90,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.338181818181818,"d":"33.82%"},"Successful","2018-01-08"]
[91,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.258964143426295,"d":"25.90%"},"Successful","2017-11-28"]
[92,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.206081081081081,"d":"20.61%"},"Successful","2017-11-13"]
[93,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.210970464135021,"d":"21.10%"},"Successful","2017-12-28"]
[94,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H184-F184","v":{"v":-215,"d":"-215.00"}},{"$f":"K184/F184","v":{"v":-0.300699300699301,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[95,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.45583038869258,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[96,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.488372093023256,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[97,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.256410256410256,"d":"26%"},"Successful","2019-05-20"]
[98,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"v":-48,"d":"-48.00"},{"v":-0.32,"d":"-32.00%"},"Unsuccessful","2019-07-15"]
[99,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"v":60,"d":"60.00"},{"v":0.114285714285714,"d":"11.43%"},null,"2019-07-16"]
[100,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.208421052631579,"d":"20.84%"},"Successful","2018-10-30"]
[101,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.232508833922261,"d":"23.25%"},"Successful","2019-01-17"]
[102,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439,"d":"24.39%"},"Successful","2019-03-15"]
[103,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[104,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.259259259259259,"d":"25.93%"},"Successful","2019-03-18"]
[105,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.219718309859155,"d":"21.97%"},"Successful","2019-03-29"]
[106,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[107,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[108,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.211267605633803,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[109,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.96.5/-",{"v":96.5,"d":"96.50"},{"v":0.195939086294416,"d":"20%"},"Successful","2018-08-21",{"$nulls":3},"K"]
[110,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.201413427561837,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[111,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[112,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[113,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[114,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[98,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[99,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[100,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[101,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[102,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[103,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[104,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[105,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[106,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[107]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H221-F221","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K221/F221","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23",{"$nulls":3},"."]
[17,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07",{"$nulls":3},"."]
[18,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21",{"$nulls":3},"."]
[19,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[20,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[25]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.95,38.95,37,37.65,37.6,37.9,24437,920996.7,"2019-10-03",329,"INE144J01027"]
["21STCENMGM","EQ",13.2,13.2,13.2,13.2,13.2,13.15,20,264,"2019-10-03",1,"INE253B01015"]
["3IINFOTECH","EQ",2,2,1.9,2,2,1.95,668807,1313742.6,"2019-10-03",484,"INE748C01020"]
["3MINDIA","EQ",20287.95,20287.95,19800,19988.75,20000,20008.2,1377,27506833,"2019-10-03",804,"INE470A01017"]
["3PLAND","EQ",6.2,6.2,6.2,6.2,6.2,5.95,15,93,"2019-10-03",3,"INE105C01023"]
["5PAISA","EQ",172,174.8,171.8,171.8,171.8,180.8,3233,555498.45,"2019-10-03",82,"INE618L01018"]
["63MOONS","EQ",119.8,122.65,116,119.4,119.2,120.6,98903,11833865.55,"2019-10-03",2035,"INE111B01023"]
["A2ZINFRA","EQ",9.8,10.1,9.8,9.9,9.85,10,81888,815546.3,"2019-10-03",210,"INE619I01012"]
["AARTIDRUGS","EQ",461,461,443,455.75,460.95,455.6,3648,1643371.35,"2019-10-03",487,"INE767A01016"]
["AARTIIND","EQ",759.95,760,741.15,748.9,749.95,758.85,110544,82790978.2,"2019-10-03",9267,"INE769A01020"]
["AARVEEDEN","EQ",15.85,15.9,14.6,14.9,15.5,15.1,9648,144450.8,"2019-10-03",318,"INE273D01019"]
["AAVAS","EQ",1570,1620,1570,1612.95,1613.5,1580.2,5138,8226504.75,"2019-10-03",1154,"INE216P01012"]
["ABAN","BE",25,26.15,23.75,26.1,26.15,24.95,64408,1577719.3,"2019-10-03",624,"INE421A01028"]
["ABB","EQ",1480.45,1486,1450.1,1461.1,1461,1485.5,182070,266099095.75,"2019-10-03",10578,"INE117A01022"]
["ABBOTINDIA","EQ",10961,11298,10911,10997.85,10974,10861,13582,151214274.75,"2019-10-03",3283,"INE358A01014"]
["ABCAPITAL","EQ",80.6,80.95,78.5,78.75,78.85,81.4,1422854,112914742.3,"2019-10-03",15470,"INE674K01013"]
["ABFRL","EQ",206.5,211.5,203.3,210.4,209.5,206.5,196473,40811349.65,"2019-10-03",5163,"INE647O01011"]
["ABMINTLTD","BE",14.1,14.1,14.1,14.1,14.1,14.1,25,352.5,"2019-10-03",1,"INE251C01017"]
["ACC","EQ",1564,1582.85,1537,1545.75,1543.9,1575.7,715946,1114054802.45,"2019-10-03",32528,"INE012A01025"]
["ACCELYA","EQ",800,845,800,819.95,822,801.15,2825,2307185.6,"2019-10-03",398,"INE793A01012"]
["ACE","EQ",74.6,76.85,72.85,75.05,74.15,74.6,130973,9746147.4,"2019-10-03",1712,"INE731H01025"]
["ADANIENT","EQ",143,145,141.4,143.55,142.85,143.65,2070232,296454352.75,"2019-10-03",11122,"INE423A01024"]
["ADANIGAS","EQ",130,132.9,128.1,128.65,128.25,130.4,401737,52110215.8,"2019-10-03",3650,"INE399L01023"]
["ADANIGREEN","EQ",56.7,63.25,55,61.2,61.6,56.5,3183487,192601457.75,"2019-10-03",13756,"INE364U01010"]
["ADANIPORTS","EQ",403.5,406.2,398.6,403.9,403.55,404.05,2619077,1052764505.55,"2019-10-03",47878,"INE742F01042"]
["ADANIPOWER","EQ",61.6,62.1,60.6,61.3,61.4,61.75,7901384,484884211.4,"2019-10-03",15918,"INE814H01011"]
["ADANITRANS","EQ",224.35,227.65,221,222.15,222,224.35,67034,15013202.5,"2019-10-03",1483,"INE931S01010"]
["ADFFOODS","EQ",263.2,266.5,260.75,264.4,266.5,267.1,9841,2596489.1,"2019-10-03",846,"INE982B01019"]
["ADHUNIKIND","EQ",104.8,109.5,100.5,107.95,109.5,100.65,171020,18199839.6,"2019-10-03",1029,"INE452L01012"]
["ADLABS","EQ",2.8,2.95,2.75,2.9,2.85,2.85,239685,679142.05,"2019-10-03",259,"INE172N01012"]
["ADORWELD","EQ",305.25,307.85,302,304.45,305.75,307.25,1917,582793.9,"2019-10-03",99,"INE045A01017"]
["ADROITINFO","BE",7.65,7.65,7.65,7.65,7.65,7.75,112,856.8,"2019-10-03",2,"INE737B01033"]
["ADSL","EQ",13.7,13.7,13.1,13.4,13.2,13.1,37239,498425.55,"2019-10-03",155,"INE102I01027"]
["ADVANIHOTR","EQ",54.1,54.55,52.25,52.55,52.75,54.85,8304,441380.9,"2019-10-03",198,"INE199C01026"]
["ADVENZYMES","EQ",149.15,153,148,149.45,148.5,149.15,44516,6701327.95,"2019-10-03",2976,"INE837H01020"]
["AEGISCHEM","EQ",174.75,184.95,172.5,183.4,184.2,175.6,125481,22472027.7,"2019-10-03",4299,"INE208C01025"]
["AFFLE","EQ",1073.85,1138,1035.25,1075.05,1070.05,1079.65,83171,89697794.45,"2019-10-03",5609,"INE00WC01019"]
["AGARIND","EQ",113,116,113,114.7,116,115.9,2159,247572.5,"2019-10-03",38,"INE204E01012"]
["AGCNET","BE",118.95,119,113.35,118.35,119,116.55,1329,158001.9,"2019-10-03",16,"INE676A01019"]
["AGLSL","EQ",49.95,52.8,47.1,49.85,47.55,49.3,3006,152756.8,"2019-10-03",97,"INE517U01013"]
["AGRITECH","EQ",46.45,48.95,45.5,46.35,47,47.15,7916,368011.5,"2019-10-03",233,"INE449G01018"]
["AGROPHOS","EQ",102.8,104.05,102.75,104,104,102.7,323878,33486476.05,"2019-10-03",5032,"INE740V01019"]
["AHLEAST","EQ",188.85,188.9,175.4,177.15,183.4,178.1,2215,393328.25,"2019-10-03",248,"INE926K01017"]
["AHLUCONT","EQ",277.45,284,276,280.05,280,278.5,89792,25117764.55,"2019-10-03",1480,"INE758C01029"]
["AHLWEST","EQ",304,324.85,292.15,304.4,316.95,307.55,586,176727.05,"2019-10-03",63,"INE915K01010"]
["AIAENG","EQ",1711.9,1711.9,1649,1663.85,1652.65,1707.45,22881,38165467.6,"2019-10-03",4282,"INE212H01026"]
["AIONJSW","EQ",10.05,10.25,9.7,10,10,10.45,94039,937870,"2019-10-03",254,"INE743C01021"]
["AIRAN","EQ",13.4,13.4,13,13,13,13.45,3467,45694.5,"2019-10-03",18,"INE645W01026"]
["AJANTPHARM","EQ",998,1026,962,1017.1,1020,997,106273,105259640,"2019-10-03",8370,"INE031B01049"]
["AJMERA","EQ",124.8,125.5,118.1,121.45,121,124.8,44543,5440660.45,"2019-10-03",1678,"INE298G01027"]
["AKSHARCHEM","EQ",217.35,217.35,196.05,206.6,210,207.9,1351,277902.05,"2019-10-03",267,"INE542B01011"]
["AKSHOPTFBR","EQ",7.15,7.8,7.1,7.1,7.1,7.45,137548,989489.45,"2019-10-03",339,"INE523B01011"]
["AKZOINDIA","EQ",1944.95,1944.95,1885.75,1892.1,1890.1,1908.9,28929,54841272.25,"2019-10-03",669,"INE133A01011"]
["ALANKIT","EQ",20.95,20.95,19.5,19.85,19.8,20.4,191518,3810079.25,"2019-10-03",580,"INE914E01040"]
["ALBERTDAVD","EQ",336.55,345.95,335.55,338.6,337.5,339.15,2191,748355.55,"2019-10-03",202,"INE155C01010"]
["ALBK","EQ",27.8,28.15,27.35,27.6,27.65,27.8,753175,20896156.4,"2019-10-03",3127,"INE428A01015"]
["ALCHEM","BE",1,1,1,1,1,1.05,500,500,"2019-10-03",2,"INE964B01033"]
["ALEMBICLTD","EQ",47,47.2,45.5,46.6,46.4,47.5,43309,2008567.4,"2019-10-03",460,"INE426A01027"]
["ALICON","EQ",342,342,311,338.2,335.05,336.9,1106,367615.2,"2019-10-03",115,"INE062D01024"]
["ALKALI","EQ",45.65,47.8,44.2,45.25,45.2,46.25,8292,377896.65,"2019-10-03",126,"INE773I01017"]
["ALKEM","EQ",1916,1960,1885,1898.3,1898.55,1949.7,35304,67537880,"2019-10-03",8660,"INE540L01014"]
["ALKYLAMINE","EQ",853.05,879.9,849,855.35,855,874.15,4218,3632423.7,"2019-10-03",411,"INE150B01021"]
["ALLCARGO","EQ",102.2,109.7,100.9,108.35,109.7,103.65,344024,36116266.1,"2019-10-03",4878,"INE418H01029"]
["ALLSEC","EQ",290,307.8,290,304.1,302,301.55,1704,515474.2,"2019-10-03",137,"INE835G01018"]
["ALMONDZ","EQ",10.35,10.4,10.1,10.1,10.1,10.05,175,1771.4,"2019-10-03",7,"INE326B01027"]
["ALOKTEXT","EQ",1.55,1.55,1.55,1.55,1.55,1.6,285069,441856.95,"2019-10-03",297,"INE270A01011"]
["ALPA","EQ",15.05,15.45,14.9,15.25,15.45,15.25,6125,92692.5,"2019-10-03",69,"INE385I01010"]
["ALPHAGEO","EQ",213.05,213.3,202.65,202.65,202.65,213.3,5305,1089623.5,"2019-10-03",269,"INE137C01018"]
["ALPSINDUS","BE",0.3,0.35,0.3,0.3,0.3,0.35,6238,1873.65,"2019-10-03",9,"INE093B01015"]
["AMARAJABAT","EQ",701.5,716.9,693.7,711.9,711.4,703.3,246954,175037125.65,"2019-10-03",8135,"INE885A01032"]
["AMBER","EQ",901,905,867.25,874.5,868.1,904.6,13062,11497194.5,"2019-10-03",1227,"INE371P01015"]
["AMBIKCO","EQ",926,926,902.4,909.25,907.3,909.8,2341,2133514.45,"2019-10-03",269,"INE540G01014"]
["AMBUJACEM","EQ",198.4,201.25,193.75,196.35,196.15,199.85,2884359,569756754.9,"2019-10-03",35864,"INE079A01024"]
["AMDIND","EQ",15.65,16.45,15.1,15.45,15.7,16.05,7798,121104.65,"2019-10-03",73,"INE005I01014"]
["AMJLAND","EQ",17.75,17.75,16.6,17.05,17,17.45,17216,291854.85,"2019-10-03",250,"INE606A01024"]
["AMRUTANJAN","EQ",354,360.55,342.1,347.75,347.5,355.2,22918,8039153.2,"2019-10-03",1708,"INE098F01031"]
["ANANTRAJ","EQ",32.2,32.2,30.2,30.5,30.55,31.45,101165,3108302.75,"2019-10-03",575,"INE242C01024"]
["ANDHRABANK","EQ",17,17,15.3,16.65,16.6,16.7,401354,6636669.1,"2019-10-03",1486,"INE434A01013"]
["ANDHRACEMT","BE",2.5,2.5,2.45,2.45,2.45,2.55,8097,19893.15,"2019-10-03",25,"INE666E01012"]
["ANDHRSUGAR","EQ",272.6,278.8,266.55,270.9,273.9,273.6,14759,4029662.25,"2019-10-03",1151,"INE715B01013"]
["ANIKINDS","EQ",8,8,7.1,7.5,7.5,7.35,2437,18221.5,"2019-10-03",15,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.45,0.45,0.45,14896,6703.5,"2019-10-03",22,"INE106I01010"]
["ANSALAPI","EQ",4.6,4.6,4.6,4.6,4.6,4.8,9445,43447,"2019-10-03",26,"INE436A01026"]
["ANSALHSG","EQ",4.5,4.75,4.35,4.6,4.7,4.65,19758,89071.55,"2019-10-03",179,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.75,0.7,0.75,0.75,0.75,3733,2634.25,"2019-10-03",12,"INE414B01021"]
["ANUP","EQ",460,467.95,451,458.55,459,472.05,5779,2654627.85,"2019-10-03",397,"INE294Z01018"]
["APARINDS","EQ",550.45,554.2,548.15,548.95,550.35,553.7,1452,800383.25,"2019-10-03",172,"INE372A01015"]
["APCL","EQ",141.6,145.45,138,140,141.9,145.8,2985,423143.65,"2019-10-03",96,"INE071F01012"]
["APCOTEXIND","EQ",191.05,192,184.55,187.2,187,192.15,27427,5157427.6,"2019-10-03",816,"INE116A01032"]
["APEX","EQ",231.5,232,217.05,219.85,220,231.6,41170,9228989.15,"2019-10-03",2338,"INE346W01013"]
["APLAPOLLO","EQ",1421.8,1421.8,1321,1329.3,1325.4,1360.65,39798,53264657.4,"2019-10-03",3510,"INE702C01019"]
["APLLTD","EQ",522,532.3,517,525.9,524,517.15,22307,11689422.35,"2019-10-03",1139,"INE901L01018"]
["APOLLO","EQ",74.5,74.95,71.5,72.7,73.2,73,12684,922209.05,"2019-10-03",566,"INE713T01010"]
["APOLLOHOSP","EQ",1355.65,1383.85,1348.55,1379.1,1378,1369.25,443258,606684153.3,"2019-10-03",28799,"INE437A01024"]
["APOLLOTYRE","EQ",169.1,172.6,167.2,168.85,168.75,169.1,2587269,439296142.2,"2019-10-03",27010,"INE438A01022"]
["APOLSINHOT","EQ",827.05,828,803,810,810,825.15,208,169794.75,"2019-10-03",26,"INE451F01024"]
["APTECHT","EQ",153.8,157.3,150,151.9,151.55,153.9,122016,18721902.85,"2019-10-03",3074,"INE266F01018"]
["ARCHIDPLY","EQ",26.2,27.8,26.1,27,27.5,26.15,5119,138040.95,"2019-10-03",126,"INE877I01016"]
["ARCHIES","BE",20.15,20.15,18.25,18.75,19.25,19.2,25344,479671.1,"2019-10-03",130,"INE731A01020"]
["ARCOTECH","BE",1.85,1.95,1.85,1.85,1.85,1.9,16202,30430.6,"2019-10-03",47,"INE574I01035"]
["ARIES","EQ",60.85,61.9,58.15,59.65,58.4,60.8,24730,1490750.85,"2019-10-03",382,"INE298I01015"]
["ARIHANT","EQ",18,18,17.1,18,18,18.05,580,10075,"2019-10-03",7,"INE413D01011"]
["ARIHANTSUP","BE",36,36,36,36,36,37.85,53,1908,"2019-10-03",3,"INE643K01018"]
["ARMANFIN","EQ",534.9,535,525,529.95,530,530,3650,1942362.5,"2019-10-03",150,"INE109C01017"]
["AROGRANITE","EQ",41.15,41.25,40.25,40.4,40.35,41.2,5376,217714.15,"2019-10-03",109,"INE210C01013"]
["ARROWGREEN","EQ",53.9,53.9,49.9,51.8,51.75,51.75,2290,118424.6,"2019-10-03",104,"INE570D01018"]
["ARROWTEX","EQ",9.6,9.9,9.4,9.85,9.85,9.55,4464,43495.2,"2019-10-03",30,"INE933J01015"]
["ARSHIYA","EQ",19.55,21.35,19.55,21.35,21.35,20.35,26864,561755.15,"2019-10-03",139,"INE968D01022"]
["ARSSINFRA","EQ",21,22.35,21,21.75,21.5,21.85,4238,91429.55,"2019-10-03",76,"INE267I01010"]
["ARVIND","EQ",46.75,47,45.45,46.15,45.9,46.75,1245775,57735838.15,"2019-10-03",5572,"INE034A01011"]
["ARVINDFASN","EQ",427.15,430.6,423.65,424.6,424.8,427.15,18249,7776241.7,"2019-10-03",1392,"INE955V01021"]
["ARVSMART","EQ",84.6,87,83.85,85.4,86.75,85,11110,949025.2,"2019-10-03",338,"INE034S01021"]
["ASAHIINDIA","EQ",180,185,179.75,183.65,185,178.35,13503,2460175.4,"2019-10-03",171,"INE439A01020"]
["ASAHISONG","EQ",129,135.7,126.5,129.05,126.8,128.2,2864,375806.6,"2019-10-03",153,"INE228I01012"]
["ASAL","EQ",34,35,32.1,33.1,33,34.2,2536,84843.05,"2019-10-03",58,"INE900C01027"]
["ASHAPURMIN","EQ",31,32.15,29.65,31.65,32,30.65,211141,6653761.75,"2019-10-03",946,"INE348A01023"]
["ASHIANA","EQ",103.5,104.4,100,102.95,103.9,104.7,92096,9374002.9,"2019-10-03",1659,"INE365D01021"]
["ASHIMASYN","EQ",7.95,8.5,7.95,8.25,8.2,8.1,18873,157254,"2019-10-03",91,"INE440A01010"]
["ASHOKA","EQ",97,99.65,95.15,97.4,97.5,97.25,100800,9854419.45,"2019-10-03",1347,"INE442H01029"]
["ASHOKLEY","EQ",65,68.35,64.35,67.65,67.75,65.95,34086758,2270458962.6,"2019-10-03",99313,"INE208A01029"]
["ASIANHOTNR","EQ",110.95,110.95,104,104.9,104,106.7,394,41514.6,"2019-10-03",36,"INE363A01022"]
["ASIANPAINT","EQ",1765,1768.25,1732.2,1748.95,1748,1766.1,1010826,1764649312.1,"2019-10-03",63631,"INE021A01026"]
["ASIANTILES","EQ",228.9,237,226,230.1,229.4,228.9,111651,25846630.7,"2019-10-03",3598,"INE022I01019"]
["ASPINWALL","EQ",127.05,138.45,121.5,132.2,132.2,130.75,1755,234135.95,"2019-10-03",22,"INE991I01015"]
["ASSAMCO","BE",0.55,0.6,0.55,0.6,0.6,0.6,120433,70379.95,"2019-10-03",60,"INE442A01024"]
["ASTEC","EQ",393,404.05,388.5,393.55,394,395.5,3792,1489675.45,"2019-10-03",199,"INE563J01010"]
["ASTERDM","EQ",113.2,121,113.2,119.8,120,115.95,43748,5207199.9,"2019-10-03",1377,"INE914M01019"]
["ASTRAL","EQ",1144.85,1182,1131.15,1154.4,1156.9,1146.3,54929,64061830.4,"2019-10-03",7815,"INE006I01046"]
["ASTRAMICRO","EQ",76.55,79.95,76.55,79,79,78.05,71395,5617076.85,"2019-10-03",528,"INE386C01029"]
["ASTRAZEN","EQ",2297.95,2297.95,2201,2218.4,2231.5,2267.95,9681,21704305.2,"2019-10-03",1514,"INE203A01020"]
["ASTRON","EQ",105,108.3,100.95,106.15,106.85,106.05,745887,77975039.55,"2019-10-03",4693,"INE646X01014"]
["ATFL","EQ",498,498,482.35,487.45,484.05,484,2157,1049416.55,"2019-10-03",187,"INE209A01019"]
["ATLANTA","BE",8.25,8.25,7.85,7.85,7.85,8.25,1412,11164.2,"2019-10-03",19,"INE285H01022"]
["ATUL","EQ",3976.55,4025,3953.55,4015.55,4020.05,3975.6,4317,17251147.8,"2019-10-03",1194,"INE100A01010"]
["ATULAUTO","EQ",234.15,234.15,227,228.3,228.4,227.1,29026,6651793.4,"2019-10-03",781,"INE951D01028"]
["AUBANK","EQ",650,652.8,642.65,649.85,648,653.9,179831,116820338.9,"2019-10-03",8350,"INE949L01017"]
["AURIONPRO","EQ",108.7,108.7,99.25,100.75,99.6,106.15,8472,874061.2,"2019-10-03",383,"INE132H01018"]
["AUROPHARMA","EQ",570,583.7,559.1,579.65,580.5,576.2,1673837,959962419.15,"2019-10-03",32699,"INE406A01037"]
["AUSOMENT","EQ",30.75,30.85,27.6,30.2,30.25,30.3,282,8205.35,"2019-10-03",25,"INE218C01016"]
["AUTOAXLES","EQ",925,925,882.05,889.75,894,924.25,5260,4762810.6,"2019-10-03",639,"INE449A01011"]
["AUTOIND","EQ",39.45,39.45,36.35,38,38.45,38.5,6837,258132,"2019-10-03",178,"INE718H01014"]
["AUTOLITIND","EQ",22.3,22.9,21.2,21.2,21.2,22.3,4171,88478.8,"2019-10-03",20,"INE448A01013"]
["AVADHSUGAR","EQ",273.5,290.4,268.45,279.25,281,274.95,106469,29888330.6,"2019-10-03",2975,"INE349W01017"]
["AVANTIFEED","EQ",356,367.6,351.1,360.2,360,360.35,146882,52751185.2,"2019-10-03",4837,"INE871C01038"]
["AVTNPL","EQ",22.45,22.9,22.25,22.85,22.85,22.7,15155,343180.7,"2019-10-03",79,"INE488D01021"]
["AXISBANK","EQ",675,675.9,646.7,668.4,667.15,679.15,17615854,11706665456.8,"2019-10-03",261635,"INE238A01034"]
["AXISCADES","EQ",80.5,80.95,78.3,80.15,80.95,79.75,34157,2723026.65,"2019-10-03",390,"INE555B01013"]
["AXISGOLD","EQ",3335.2,3375,3310.25,3363.65,3370,3269.85,579,1938018,"2019-10-03",94,"INF846K01347"]
["AXISNIFTY","EQ",1160,1170.87,1158.34,1168.78,1168.78,1160,70,81427.74,"2019-10-03",12,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31,31.95,28.05,28.5,28.25,30.05,17909,517645.9,"2019-10-03",266,"INE193B01039"]
["BAGFILMS","EQ",1.55,1.65,1.55,1.6,1.6,1.6,284243,453796.05,"2019-10-03",185,"INE116D01028"]
["BAJAJ-AUTO","EQ",2915,2939.7,2882.5,2897.9,2883.8,2910,292132,848960577.2,"2019-10-03",47328,"INE917I01010"]
["BAJAJCON","EQ",244,244,240,241.95,241.9,244.15,141967,34296053.05,"2019-10-03",2159,"INE933K01021"]
["BAJAJELEC","EQ",385.1,392,380.5,387.45,389,382.95,58121,22382270.65,"2019-10-03",3468,"INE193E01025"]
["BAJAJFINSV","EQ",8433,8485,8320.45,8446.45,8420.1,8458.35,207759,1750432228,"2019-10-03",24262,"INE918I01018"]
["BAJAJHIND","EQ",6.45,6.75,6.2,6.55,6.65,6.45,641473,4184976.05,"2019-10-03",815,"INE306A01021"]
["BAJAJHLDNG","EQ",3590,3664.35,3489.55,3525.25,3512,3588.65,33716,120738095.65,"2019-10-03",4428,"INE118A01012"]
["BAJFINANCE","EQ",3985,4004.95,3931.85,3959.8,3959,3992.4,1245840,4942166612.7,"2019-10-03",105919,"INE296A01024"]
["BALAJITELE","EQ",51.5,54,51,53.75,53.3,51.95,17528,930192.15,"2019-10-03",268,"INE794B01026"]
["BALAMINES","EQ",320,336.95,300.55,330.9,333,320.45,30251,9930625.5,"2019-10-03",2126,"INE050E01027"]
["BALAXI","EQ",85.65,85.65,81.4,81.4,81.4,85.65,11,899.65,"2019-10-03",2,"INE618N01014"]
["BALKRISHNA","BE",28.25,29.7,28.25,28.65,28.85,29.7,5566,159461.95,"2019-10-03",54,"INE875R01011"]
["BALKRISIND","EQ",756,771.5,746.3,761.55,761.2,757.8,210570,160425391.6,"2019-10-03",5549,"INE787D01026"]
["BALLARPUR","EQ",0.45,0.5,0.4,0.5,0.5,0.45,1451576,674092.35,"2019-10-03",318,"INE294A01037"]
["BALMLAWRIE","EQ",165.7,172.45,164.25,170.25,169.35,164.9,155689,26329323.85,"2019-10-03",2791,"INE164A01016"]
["BALPHARMA","EQ",38.15,38.75,37.2,38.35,38.75,38.25,3436,129761.45,"2019-10-03",121,"INE083D01012"]
["BALRAMCHIN","EQ",159.85,164.5,157.95,163.1,162.5,159.65,1987937,321303087.25,"2019-10-03",21293,"INE119A01028"]
["BANARBEADS","EQ",40.75,40.75,36.1,36.3,36.3,38.15,6578,239754.95,"2019-10-03",45,"INE655B01011"]
["BANARISUG","EQ",1184.9,1190.05,1125.1,1134.95,1130,1147.25,406,467852.15,"2019-10-03",63,"INE459A01010"]
["BANCOINDIA","EQ",102.8,102.8,99.5,100,100.2,101.4,21927,2206827.6,"2019-10-03",740,"INE213C01025"]
["BANDHANBNK","EQ",471,491.2,464.6,478.5,479.6,470.35,475319,227803261.2,"2019-10-03",27634,"INE545U01014"]
["BANG","EQ",23.35,23.35,21,22.05,22.05,23,9328,205095.5,"2019-10-03",167,"INE863I01016"]
["BANKBARODA","EQ",90.75,93.1,89.4,90.9,90.9,91.3,32868099,3001704743.45,"2019-10-03",78416,"INE028A01039"]
["BANKBEES","EQ",2949.88,2949.88,2887,2903.38,2908.44,2936.72,21776,63310614.77,"2019-10-03",981,"INF732E01078"]
["BANKINDIA","EQ",60.9,62.5,59.45,61.9,61.75,61.1,9250868,568408336.35,"2019-10-03",20370,"INE084A01016"]
["BANSWRAS","EQ",70.2,73.7,70.2,70.5,70.5,72,3688,261550.65,"2019-10-03",56,"INE629D01012"]
["BARTRONICS","BE",2.1,2.1,1.9,1.9,1.9,2,17658,33952.2,"2019-10-03",36,"INE855F01034"]
["BASF","EQ",980,1006.9,979.1,989.65,988,979.1,5748,5694819.3,"2019-10-03",799,"INE373A01013"]
["BASML","EQ",132.1,132.95,125.2,128.35,130.75,138.8,4014,517829.5,"2019-10-03",99,"INE186H01014"]
["BATAINDIA","EQ",1719.55,1738.55,1676,1688,1686.2,1736.95,538283,916712560.5,"2019-10-03",26452,"INE176A01028"]
["BAYERCROP","EQ",3369.9,3369.9,3325,3351.9,3350,3372.15,2074,6939699.7,"2019-10-03",1048,"INE462A01022"]
["BBL","EQ",932,944.75,917.2,924.6,927,931.5,7054,6530017.05,"2019-10-03",515,"INE464A01028"]
["BBTC","EQ",1131.8,1152,1106.3,1120.75,1122,1129.95,82804,93672636.05,"2019-10-03",7060,"INE050A01025"]
["BCG","EQ",3.3,3.3,3.1,3.2,3.3,3.15,219712,698446.45,"2019-10-03",167,"INE425B01027"]
["BCP","EQ",10,10.1,9.8,9.8,9.8,9.95,91042,909114.1,"2019-10-03",167,"INE905P01028"]
["BDL","EQ",289.95,295.95,285.35,293.75,293.75,290.05,27374,7999292.35,"2019-10-03",1840,"INE171Z01018"]
["BEARDSELL","EQ",11.45,12,11.05,11.4,11.4,11.15,2179,25985.4,"2019-10-03",16,"INE520H01022"]
["BEDMUTHA","EQ",11.95,12.55,10.8,11.05,11,11.95,21254,235219.45,"2019-10-03",70,"INE844K01012"]
["BEL","EQ",106.2,107.2,104.3,105.4,105.3,107.15,6971659,737383418.95,"2019-10-03",23407,"INE263A01024"]
["BEML","EQ",949,965,931,955.45,956,946.25,630243,599659128.4,"2019-10-03",20695,"INE258A01016"]
["BEPL","EQ",55,56.6,53.1,53.95,53.65,55.65,323051,17840895.1,"2019-10-03",2881,"INE922A01025"]
["BERGEPAINT","EQ",432.05,432.9,423.3,428.05,428,433.45,1354552,577964930.25,"2019-10-03",80996,"INE463A01038"]
["BFINVEST","EQ",271.8,278,270.1,275.5,275.9,275.25,22385,6152011.3,"2019-10-03",816,"INE878K01010"]
["BFUTILITIE","EQ",173.8,176.9,171.55,172.4,172.7,175.25,216225,37541842.45,"2019-10-03",8081,"INE243D01012"]
["BGLOBAL","BE",1.6,1.6,1.55,1.6,1.6,1.55,1059,1693.85,"2019-10-03",5,"INE224M01013"]
["BGRENERGY","EQ",34,34.7,33.4,33.7,33.8,34.25,31896,1080978.05,"2019-10-03",592,"INE661I01014"]
["BHAGERIA","EQ",104.1,108,102.9,106.6,105.05,107.25,6424,682737.35,"2019-10-03",241,"INE354C01027"]
["BHAGYANGR","EQ",18.45,19,18,18.9,18.9,18.85,2664,49666.45,"2019-10-03",44,"INE458B01036"]
["BHAGYAPROP","EQ",20.5,21,20.25,20.25,20.25,21.2,979,19948.2,"2019-10-03",51,"INE363W01018"]
["BHANDARI","EQ",1.25,1.25,1.15,1.2,1.2,1.2,26526,31458.65,"2019-10-03",53,"INE474E01029"]
["BHARATFORG","EQ",443.55,452.25,435.75,441.25,442,444.85,1433241,635701449.8,"2019-10-03",31913,"INE465A01025"]
["BHARATGEAR","EQ",65.5,69.3,62.95,64.5,64.2,66.75,7046,456579.05,"2019-10-03",275,"INE561C01019"]
["BHARATRAS","EQ",5852.15,5990,5770.05,5948.05,5905,5889.15,1109,6537517.4,"2019-10-03",378,"INE838B01013"]
["BHARATWIRE","EQ",27.45,28.3,27,28.05,28,27.4,10277,283596.25,"2019-10-03",83,"INE316L01019"]
["BHARTIARTL","EQ",350.95,355.6,341.3,344.9,346.5,350.95,4944826,1724286614.1,"2019-10-03",71947,"INE397D01024"]
["BHEL","EQ",46.7,48.3,46.2,47.2,47.2,46.85,11115713,524858225.65,"2019-10-03",26522,"INE257A01026"]
["BIGBLOC","EQ",24.25,25.5,24.25,25.05,25.5,24.75,743,18137.65,"2019-10-03",18,"INE412U01017"]
["BIL","EQ",175,179.8,167.05,171.8,171.1,174.55,649,112798.25,"2019-10-03",186,"INE828A01016"]
["BILENERGY","BE",1,1,0.95,0.95,0.95,1,77367,75359.85,"2019-10-03",104,"INE607L01029"]
["BINDALAGRO","EQ",10,10.1,9.55,9.75,9.85,10.1,15825,156020.25,"2019-10-03",160,"INE143A01010"]
["BIOCON","EQ",222.5,233,221.45,232.2,232.05,222.15,4420153,1013158621.3,"2019-10-03",44593,"INE376G01013"]
["BIOFILCHEM","BE",4.35,4.35,4.35,4.35,4.35,4.55,723,3145.05,"2019-10-03",9,"INE829A01014"]
["BIRLACABLE","EQ",50.3,51.95,48.6,49.4,49.1,50.25,34004,1700336.45,"2019-10-03",733,"INE800A01015"]
["BIRLACORPN","EQ",563,567.15,533.65,547.25,539,561.6,92511,50765728.75,"2019-10-03",7618,"INE340A01012"]
["BIRLAMONEY","EQ",37,37,35.05,35.6,35.7,35.9,33533,1194556.6,"2019-10-03",413,"INE865C01022"]
["BKMINDST","EQ",0.9,0.95,0.9,0.9,0.9,0.95,21702,19594.05,"2019-10-03",21,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.3,3.25,3.25,3.25,3.4,2950,9614.6,"2019-10-03",15,"INE791A01024"]
["BLISSGVS","EQ",103.45,103.45,100,100.5,100.4,101.65,224989,22958929.8,"2019-10-03",3034,"INE416D01022"]
["BLKASHYAP","EQ",9.9,9.9,9.25,9.35,9.25,9.55,27080,259356.6,"2019-10-03",313,"INE350H01032"]
["BLS","EQ",80,81.85,78.95,80.05,80,80,221516,17727926.25,"2019-10-03",1389,"INE153T01027"]
["BLUEBLENDS","BE",1.35,1.35,1.35,1.35,1.35,1.4,450,607.5,"2019-10-03",3,"INE113O01014"]
["BLUECOAST","BE",2.5,2.55,2.5,2.55,2.55,2.6,130,325.05,"2019-10-03",4,"INE472B01011"]
["BLUEDART","EQ",2501.55,2501.55,2350,2384.55,2385.25,2481.65,5383,12961447.05,"2019-10-03",1402,"INE233B01017"]
["BLUESTARCO","EQ",791.15,805,786.6,797.35,796,798.7,14927,11874531.7,"2019-10-03",1873,"INE472A01039"]
["BODALCHEM","EQ",76.15,76.15,72.75,73.85,74.25,75.75,110291,8121816.05,"2019-10-03",1422,"INE338D01028"]
["BOMDYEING","EQ",73.2,76,72.25,73.15,73.05,73.7,1046984,77432281.2,"2019-10-03",9094,"INE032A01023"]
["BOROSIL","EQ",169,177.3,165.15,170.45,169.7,170.35,57039,9785218.85,"2019-10-03",1415,"INE666D01022"]
["BOSCHLTD","EQ",13330.3,13641.65,13289.55,13563.7,13463.35,13247.5,18342,247203340.85,"2019-10-03",7219,"INE323A01026"]
["BPCL","EQ",496.2,539.9,494.4,531.6,530.95,493.9,25984601,13451582823.1,"2019-10-03",309843,"INE029A01011"]
["BPL","EQ",20.25,21,19.35,20.65,20.6,20.4,89154,1827625.75,"2019-10-03",779,"INE110A01019"]
["BRFL","BE",4.65,5,4.6,4.95,4.95,4.8,40256,194905.15,"2019-10-03",77,"INE589G01011"]
["BRIGADE","EQ",202,213.55,196.4,208.6,208.85,204.45,191118,39827141.2,"2019-10-03",9305,"INE791I01019"]
["BRITANNIA","EQ",2914.8,2919,2850,2902.95,2900.05,2919.55,285265,825488678.05,"2019-10-03",30818,"INE216A01030"]
["BRNL","EQ",63.55,68.9,63.55,66.95,66.6,64.4,20863,1406232.25,"2019-10-03",4270,"INE727S01012"]
["BROOKS","EQ",32.25,33.4,32,32.65,33,32.25,13403,440016.5,"2019-10-03",236,"INE650L01011"]
["BSE","EQ",565,567.5,557.5,564.75,564.1,564.45,90052,50598947.75,"2019-10-03",9695,"INE118H01025"]
["BSELINFRA","BE",1.05,1.05,1.05,1.05,1.05,1.1,5352,5619.6,"2019-10-03",5,"INE395A01016"]
["BSL","EQ",28.35,28.35,25.8,27.3,27.15,27,4311,117330.7,"2019-10-03",105,"INE594B01012"]
["BSLGOLDETF","EQ",3449.95,3529.95,3437,3460.2,3457.05,3402.05,88,306104.15,"2019-10-03",32,"INF209K01HT2"]
["BSLNIFTY","EQ",123.45,123.45,123.45,123.45,123.45,122.96,7,864.15,"2019-10-03",1,"INF209K01IR4"]
["BSOFT","EQ",66.7,67.15,61,62.05,61.35,66.6,971266,61742567.25,"2019-10-03",10641,"INE836A01035"]
["BURNPUR","BE",1.4,1.4,1.35,1.35,1.35,1.4,4031,5506.35,"2019-10-03",16,"INE817H01014"]
["BUTTERFLY","EQ",150,153.4,148.05,150.15,148.8,151.35,21068,3194055.75,"2019-10-03",504,"INE295F01017"]
["BVCL","BE",10.95,12,10.95,11.85,11.85,11.5,3169,34939.55,"2019-10-03",18,"INE139I01011"]
["BYKE","EQ",22.5,22.75,21.45,21.55,21.7,22.3,11089,242801.5,"2019-10-03",92,"INE319B01014"]
["CADILAHC","EQ",233,235.35,230.05,233.9,234,234.15,640323,149225710.55,"2019-10-03",9882,"INE010B01027"]
["CALSOFT","EQ",11,11.35,10.65,10.65,10.65,11.2,24258,264972.1,"2019-10-03",81,"INE526B01014"]
["CAMLINFINE","EQ",54.2,54.65,53,53.25,53.8,55.1,91504,4912551.1,"2019-10-03",953,"INE052I01032"]
["CANBK","EQ",176.3,183.75,175.1,181.4,181.1,178.1,8064670,1456287226.65,"2019-10-03",44863,"INE476A01014"]
["CANFINHOME","EQ",390,397,385.8,390.15,390,394.05,105163,41130277.85,"2019-10-03",3404,"INE477A01020"]
["CANTABIL","EQ",215.2,216.05,210,211.2,211.9,217.5,12956,2768618.1,"2019-10-03",457,"INE068L01016"]
["CAPACITE","EQ",191,199,191,194.65,195,192.9,17369,3370950.4,"2019-10-03",959,"INE264T01014"]
["CAPLIPOINT","EQ",420.15,422,410,413.1,413,418.35,20550,8509254.55,"2019-10-03",912,"INE475E01026"]
["CAPTRUST","BE",135.5,140.1,135.5,139.4,139.4,142.6,6118,831049.5,"2019-10-03",43,"INE707C01018"]
["CARBORUNIV","EQ",297,304.5,293,299.85,300,294.2,33202,9839450.4,"2019-10-03",2871,"INE120A01034"]
["CAREERP","EQ",93.15,95.1,92.25,93.7,93,93.9,15464,1446467,"2019-10-03",354,"INE521J01018"]
["CARERATING","EQ",511.95,515.95,507,511.5,509.6,510.75,19541,10012592.4,"2019-10-03",2239,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.5,0.4,0.5,0.5,0.45,67547,31194.6,"2019-10-03",38,"INE068D01021"]
["CASTROLIND","EQ",136,137.7,133.35,133.85,133.5,135.35,1207858,163214317.7,"2019-10-03",13092,"INE172A01027"]
["CCHHL","EQ",3.75,3.75,3.5,3.5,3.5,3.65,22690,80398.4,"2019-10-03",47,"INE652F01027"]
["CCL","EQ",235,237.65,234.95,235.15,235,235.2,9548,2246620.4,"2019-10-03",483,"INE421D01022"]
["CDSL","EQ",202.5,206,200.5,205.1,205.5,202.5,173166,35155314.1,"2019-10-03",2429,"INE736A01011"]
["CEATLTD","EQ",973,984.8,953.2,965.4,958.3,972.2,70391,68004025,"2019-10-03",4460,"INE482A01020"]
["CEBBCO","EQ",13.55,14.05,12.6,13.95,14,13.6,10233,140109.4,"2019-10-03",103,"INE209L01016"]
["CELEBRITY","EQ",6.25,6.4,6.15,6.15,6.15,6.45,4859,30010.35,"2019-10-03",42,"INE185H01016"]
["CELESTIAL","BE",3.3,3.45,3.15,3.4,3.45,3.3,9510,30219.65,"2019-10-03",24,"INE221I01017"]
["CENTENKA","EQ",179,179.9,174.1,176.55,176,179.1,8570,1517819.3,"2019-10-03",353,"INE485A01015"]
["CENTEXT","EQ",2.7,3,2.7,2.95,2.9,2.9,18791,55224.95,"2019-10-03",65,"INE281A01026"]
["CENTRALBK","EQ",17.7,18.05,17.5,17.8,17.9,17.9,479640,8540334.9,"2019-10-03",2105,"INE483A01010"]
["CENTRUM","EQ",23.65,24.5,22.1,22.95,23,24.15,291427,6721628.5,"2019-10-03",1595,"INE660C01027"]
["CENTUM","EQ",405,414.9,390,398.25,390,408.9,796,318598.55,"2019-10-03",293,"INE320B01020"]
["CENTURYPLY","EQ",154,163,154,161.25,161,156.95,113459,18065454.1,"2019-10-03",1814,"INE348B01021"]
["CENTURYTEX","EQ",898.1,907.75,882.65,889.4,886.55,899.05,394432,352861879.05,"2019-10-03",11377,"INE055A01016"]
["CERA","EQ",2650.9,2656,2590.05,2623.95,2655,2658.05,3067,8047020.2,"2019-10-03",781,"INE739E01017"]
["CEREBRAINT","EQ",22.25,23.5,22,22.15,22.2,22.4,108440,2417083.3,"2019-10-03",330,"INE345B01019"]
["CESC","EQ",725,752.85,724.6,749,751.5,733.75,328408,244050862.7,"2019-10-03",16313,"INE486A01013"]
["CESCVENT","EQ",355,370.2,344.4,348.8,351.85,359,8471,2994229.25,"2019-10-03",1257,"INE425Y01011"]
["CGCL","EQ",201.2,221,201,217,217,208.65,366479,76892631.7,"2019-10-03",6052,"INE180C01026"]
["CGPOWER","EQ",14.1,14.1,14.1,14.1,14.1,13.45,347072,4893715.2,"2019-10-03",680,"INE067A01029"]
["CHALET","EQ",325,325,316.9,320.55,319.5,320.6,109705,35105845.65,"2019-10-03",717,"INE427F01016"]
["CHAMBLFERT","EQ",153.3,153.3,146.6,149.1,149.3,154.75,188896,28419196.25,"2019-10-03",4453,"INE085A01013"]
["CHEMFAB","EQ",175.05,179.85,175,176,176,178,547,95945.75,"2019-10-03",12,"INE783X01023"]
["CHENNPETRO","EQ",166.55,177,166.55,175.8,176.8,169.45,690294,119448886.35,"2019-10-03",9340,"INE178A01016"]
["CHOLAFIN","EQ",293.55,300.85,285,290.1,290,293.55,1823132,529146960.8,"2019-10-03",22110,"INE121A01024"]
["CHOLAHLDNG","EQ",487.65,488.45,472.05,483.35,483.3,483.3,21570,10363940,"2019-10-03",1912,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.45,0.45,0.45,0.45,4052,1888.4,"2019-10-03",8,"INE662C01015"]
["CIGNITITEC","EQ",348.45,348.5,328.05,330.95,328.05,340.3,33225,11218803.85,"2019-10-03",714,"INE675C01017"]
["CIMMCO","EQ",21,21,19.9,20.55,20.5,20.5,9253,187381.55,"2019-10-03",98,"INE184C01028"]
["CINELINE","EQ",33.35,35.8,33.2,33.85,33.8,33.7,2657,90876.05,"2019-10-03",83,"INE704H01022"]
["CINEVISTA","EQ",13.45,13.45,13.45,13.45,13.45,12.85,47808,643017.6,"2019-10-03",162,"INE039B01026"]
["CIPLA","EQ",411,421,406.5,418.1,416.95,412.65,2639852,1101476751.35,"2019-10-03",52073,"INE059A01026"]
["CKFSL","BE",0.7,0.7,0.7,0.7,0.7,0.75,6281,4396.7,"2019-10-03",16,"INE391Z01012"]
["CLEDUCATE","EQ",77.25,85,77.25,83.6,82.5,80.4,12539,1031199.25,"2019-10-03",130,"INE201M01011"]
["CLNINDIA","EQ",292.8,296.9,291,292.55,293.5,292.5,6279,1839753.95,"2019-10-03",351,"INE492A01029"]
["CMICABLES","EQ",59.7,60.4,53.7,58.3,58,57.55,11595,679115,"2019-10-03",309,"INE981B01011"]
["CNOVAPETRO","EQ",9.9,9.9,8.35,8.55,9.5,8.5,611,5201.45,"2019-10-03",11,"INE672K01025"]
["COALINDIA","EQ",193,193,185.25,186.75,187.4,194.1,12270678,2307437984.75,"2019-10-03",102074,"INE522F01014"]
["COCHINSHIP","EQ",331.1,336.55,331.1,332.2,332.05,335.65,29616,9861696.35,"2019-10-03",2080,"INE704P01017"]
["COFFEEDAY","EQ",43.4,43.4,43.4,43.4,43.4,45.65,163486,7095292.4,"2019-10-03",1183,"INE335K01011"]
["COLPAL","EQ",1499.7,1501.95,1477.35,1489.75,1492.9,1495.85,322883,482759877.45,"2019-10-03",45043,"INE259A01022"]
["COMPINFO","EQ",10.35,10.35,9.25,10,10,10.35,61011,610061.3,"2019-10-03",227,"INE070C01037"]
["COMPUSOFT","EQ",7.75,8.8,7.75,8.3,8.35,8,31547,257871.95,"2019-10-03",135,"INE453B01029"]
["CONCOR","EQ",635,642.75,622.3,631.85,630.9,640.2,1868252,1181160414.8,"2019-10-03",42745,"INE111A01025"]
["CONFIPET","EQ",28.85,30.35,28.15,30,30,29.45,178002,5312978.1,"2019-10-03",1723,"INE552D01024"]
["CONSOFINVT","EQ",36.15,36.15,36.15,36.15,36.15,36.5,49,1771.35,"2019-10-03",1,"INE025A01027"]
["CONTROLPR","EQ",240.8,247,235.2,245.05,245,247.9,3665,891842.25,"2019-10-03",136,"INE663B01015"]
["CORALFINAC","EQ",10.95,10.95,10.15,10.55,10.5,11,1979,20810.3,"2019-10-03",62,"INE558D01021"]
["CORDSCABLE","EQ",41.05,43.45,40.15,42.25,41.5,41.85,9782,410400.2,"2019-10-03",373,"INE792I01017"]
["COROMANDEL","EQ",415.9,417.5,410.7,412.6,417,413.7,54915,22748451.65,"2019-10-03",2235,"INE169A01031"]
["CORPBANK","EQ",15,15,14.1,14.35,14.45,14.65,170340,2454507.4,"2019-10-03",879,"INE112A01023"]
["COSMOFILMS","EQ",210,212.5,208,210.45,212.4,211,4919,1034266,"2019-10-03",420,"INE757A01017"]
["COUNCODOS","EQ",2.45,2.45,2.35,2.35,2.35,2.35,16327,39520.5,"2019-10-03",55,"INE695B01025"]
["COX&KINGS","EQ",3.5,3.5,3.5,3.5,3.5,3.65,506374,1772309,"2019-10-03",375,"INE008I01026"]
["CPSEETF","EQ",23.5,23.61,23.31,23.38,23.44,23.6,5287004,123925136.17,"2019-10-03",29075,"INF457M01133"]
["CREATIVE","EQ",64,64,64,64,64,61.5,2450,156800,"2019-10-03",2,"INE985W01018"]
["CREDITACC","EQ",675,675,655,669.75,661.3,670.15,178498,119222542.4,"2019-10-03",9623,"INE741K01010"]
["CREST","EQ",98.6,98.6,93.05,94.2,94.4,95.95,469,44376.25,"2019-10-03",80,"INE559D01011"]
["CRISIL","EQ",1349.05,1350,1291.2,1312.55,1325,1348.85,69721,91859140.85,"2019-10-03",2122,"INE007A01025"]
["CROMPTON","EQ",244,247.9,239.2,244,243.25,246.5,607080,147334042.65,"2019-10-03",10494,"INE299U01018"]
["CTE","EQ",31.45,31.45,25.2,26.5,26.8,27.45,2390,65776.6,"2019-10-03",154,"INE627H01017"]
["CUB","EQ",210,212.9,206,211.25,212,211.3,409418,85711499.75,"2019-10-03",14794,"INE491A01021"]
["CUBEXTUB","EQ",10.65,10.65,10.3,10.3,10.3,10.65,250,2615,"2019-10-03",7,"INE144D01012"]
["CUMMINSIND","EQ",564,574,556.25,559.5,558.25,563.25,466250,264390004.65,"2019-10-03",9099,"INE298A01020"]
["CUPID","EQ",134.15,137.3,131.05,133.55,133.1,135.95,9603,1290862.3,"2019-10-03",430,"INE509F01011"]
["CYBERTECH","EQ",48,54,47,52.4,54,48.8,21087,1042693.05,"2019-10-03",157,"INE214A01019"]
["CYIENT","EQ",463.4,470,455.85,466.8,466,463.4,96805,45154714.95,"2019-10-03",4760,"INE136B01020"]
["DAAWAT","EQ",24.15,24.15,23.05,23.8,23.8,24.3,473439,11166769.9,"2019-10-03",3323,"INE818H01020"]
["DABUR","EQ",436.1,438.95,431.65,433.65,433.5,439.65,1637904,712527810.95,"2019-10-03",35173,"INE016A01026"]
["DALBHARAT","EQ",807.5,814.8,792,794.3,792,800.15,45131,36268851.4,"2019-10-03",3069,"INE00R701025"]
["DALMIASUG","EQ",89.45,93.45,88,91.05,91,89.8,131121,11973280.8,"2019-10-03",1338,"INE495A01022"]
["DAMODARIND","EQ",30.9,32.65,27.1,27.65,27.5,29.35,2042,58680.75,"2019-10-03",52,"INE497D01022"]
["DATAMATICS","EQ",74.5,76.45,73.1,74.55,74.5,73.6,25189,1891722.25,"2019-10-03",456,"INE365B01017"]
["DBCORP","EQ",139.15,141.45,138.3,139,138.5,140.3,15753,2195245.5,"2019-10-03",463,"INE950I01011"]
["DBL","EQ",405.7,405.7,392.25,393.9,392.25,405.85,140280,55750746.45,"2019-10-03",6510,"INE917M01012"]
["DBREALTY","EQ",7.65,7.7,7.4,7.45,7.55,7.5,158469,1197853.5,"2019-10-03",383,"INE879I01012"]
["DCAL","EQ",161.8,165.9,158,163.55,163.55,163.8,260207,42759478.1,"2019-10-03",3607,"INE385W01011"]
["DCBBANK","EQ",187.75,189,182.25,188.25,188,187.75,1106152,204803968.75,"2019-10-03",23128,"INE503A01015"]
["DCM","BE",23.65,24.9,23.5,23.8,23.8,24.6,4746,113225.3,"2019-10-03",32,"INE498A01018"]
["DCMNVL","EQ",28.5,29,27,27.3,28,29,3960,110133.25,"2019-10-03",106,"INE08KP01019"]
["DCMSHRIRAM","EQ",391.8,411,391.8,405.6,406.05,396.15,100458,40767199.85,"2019-10-03",6842,"INE499A01024"]
["DCW","EQ",15.9,15.9,14.45,14.8,15,15.4,243299,3658593.6,"2019-10-03",1038,"INE500A01029"]
["DECCANCE","EQ",344,358.15,343,348.5,346.5,347.15,4168,1457124.15,"2019-10-03",251,"INE583C01021"]
["DEEPAKFERT","EQ",98.8,98.8,95,95.45,96.8,99.2,203737,19568653.1,"2019-10-03",3228,"INE501A01019"]
["DEEPAKNTR","EQ",287.9,296.8,286.2,295.5,296.7,290.55,114959,33627099.4,"2019-10-03",4211,"INE288B01029"]
["DEEPIND","EQ",100,102.25,97.5,99.9,100.1,100.85,3853,385633.65,"2019-10-03",266,"INE677H01012"]
["DELTACORP","EQ",165.7,165.7,153,154.1,153,164.65,1046880,164435928.7,"2019-10-03",22121,"INE124G01033"]
["DELTAMAGNT","EQ",38.05,39.5,36.2,36.3,36.3,38.05,520,19007.9,"2019-10-03",10,"INE393A01011"]
["DEN","BE",53.4,53.45,49.6,50.9,50.55,50.95,48912,2556929.05,"2019-10-03",643,"INE947J01015"]
["DENORA","EQ",215,225.35,203.55,217.25,219,214.05,2507,546514.7,"2019-10-03",207,"INE244A01016"]
["DFMFOODS","EQ",245.05,245.95,244.05,244.05,244.05,246.4,11141,2727218.1,"2019-10-03",297,"INE456C01020"]
["DGCONTENT","EQ",5.55,6,5.55,5.6,5.6,5.8,9184,53428.55,"2019-10-03",61,"INE03JI01017"]
["DHAMPURSUG","EQ",214.35,225,210.4,223.3,224,213.05,625779,137979774.65,"2019-10-03",12377,"INE041A01016"]
["DHANBANK","EQ",14,14.85,14,14.7,14.6,14.2,207492,3020124.1,"2019-10-03",582,"INE680A01011"]
["DHANUKA","EQ",314,316.3,307.2,310.6,310,316.15,25510,7940270.95,"2019-10-03",1044,"INE435G01025"]
["DHARSUGAR","BE",8.3,8.3,7.7,7.7,7.9,8.1,11624,91188.95,"2019-10-03",59,"INE988C01014"]
["DHFL","EQ",31,33.5,26.3,31.7,31.8,31,15179975,475134185.1,"2019-10-03",65319,"INE202B01012"]
["DHUNINV","EQ",193,201.4,187.75,194.9,192.4,194.85,197,38233.4,"2019-10-03",38,"INE320L01011"]
["DIAMONDYD","EQ",900,900,865,868.8,874,885.2,203,176848.4,"2019-10-03",56,"INE393P01035"]
["DICIND","EQ",330.65,346.9,330.65,337,338,340,178,60220.8,"2019-10-03",146,"INE303A01010"]
["DIGISPICE","EQ",5.5,5.5,5.5,5.5,5.5,5.75,6053,33291.5,"2019-10-03",27,"INE927C01020"]
["DISHTV","EQ",16.35,18.3,16.1,17.75,17.7,16.3,39614436,694760668,"2019-10-03",42040,"INE836F01026"]
["DIVISLAB","EQ",1610,1647.9,1595.05,1628.35,1630,1622.55,348048,565583312.45,"2019-10-03",29222,"INE361B01024"]
["DIXON","EQ",2904.1,2995.95,2845,2922.85,2931,2902.9,10333,30298398.85,"2019-10-03",2080,"INE935N01012"]
["DLF","EQ",145.65,152,144.6,149.9,150.25,144.2,12704415,1892335385.2,"2019-10-03",113682,"INE271C01023"]
["DLINKINDIA","EQ",91,91,86.5,88.05,88,89.45,13032,1158720.3,"2019-10-03",378,"INE250K01012"]
["DMART","EQ",1898.9,1939.9,1872,1885.2,1884,1896,433208,822835064.3,"2019-10-03",28448,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.45,0.35,0.35,0.45,0.4,8675,3202.45,"2019-10-03",27,"INE016M01021"]
["DOLAT","EQ",51.25,59.4,50.7,57.85,57,51.25,212532,11853961.55,"2019-10-03",1905,"INE966A01022"]
["DOLLAR","EQ",185.2,194.3,185.2,192.9,193.4,186.95,5466,1046612.6,"2019-10-03",207,"INE325C01035"]
["DONEAR","EQ",29.8,30.85,28.1,29.45,29,29.6,4982,147193.1,"2019-10-03",107,"INE668D01028"]
["DPSCLTD","EQ",10.5,11,10,10.85,10.9,10.5,16280,174028.9,"2019-10-03",48,"INE360C01024"]
["DQE","BE",2.65,2.85,2.65,2.75,2.85,2.75,3902,10550.3,"2019-10-03",12,"INE656K01010"]
["DREDGECORP","EQ",334.05,344.7,330.8,335.2,333.5,335.3,166230,55984612.1,"2019-10-03",6962,"INE506A01018"]
["DRREDDY","EQ",2679.8,2684.45,2636,2677.15,2677,2689.35,297000,791537935.3,"2019-10-03",25745,"INE089A01023"]
["DSSL","EQ",25.25,26.85,25.25,26.25,26.8,25.75,1651,43077.3,"2019-10-03",42,"INE417B01040"]
["DTIL","EQ",169,169,157.1,168.3,169,158.4,1160,193851.9,"2019-10-03",57,"INE341R01014"]
["DUCON","EQ",5.4,5.55,5.35,5.35,5.35,5.6,29455,158669,"2019-10-03",100,"INE741L01018"]
["DVL","EQ",67,67.2,64.35,66.55,66.25,66.7,7490,493732.45,"2019-10-03",237,"INE477B01010"]
["DWARKESH","EQ",24.1,25.7,24,25.05,25,24.4,540282,13534187.4,"2019-10-03",1798,"INE366A01041"]
["DYNAMATECH","EQ",1295,1299,1240,1244.45,1240,1250.25,472,601120.7,"2019-10-03",293,"INE221B01012"]
["DYNPRO","EQ",121.95,122,117.1,119.4,120,123.25,8093,963808.15,"2019-10-03",290,"INE256H01015"]
["EASTSILK","BE",0.7,0.75,0.7,0.7,0.7,0.7,8279,5797.35,"2019-10-03",12,"INE962C01027"]
["ECLERX","EQ",419.05,427.15,412.1,415.45,415,425.9,13403,5651639.7,"2019-10-03",1105,"INE738I01010"]
["EDELWEISS","EQ",94.95,96.55,80.1,87.4,87.3,96.85,13739686,1185492355,"2019-10-03",105649,"INE532F01054"]
["EICHERMOT","EQ",17825,18340,17723.1,18284.65,18299.9,17826.85,122882,2231536355.8,"2019-10-03",32040,"INE066A01013"]
["EIDPARRY","EQ",161.85,165.45,158.2,159.9,159.55,162.45,57137,9231694.5,"2019-10-03",1300,"INE126A01031"]
["EIHAHOTELS","EQ",310.65,314.05,295,297.8,295.5,308.95,3636,1095310.8,"2019-10-03",216,"INE276C01014"]
["EIHOTEL","EQ",176,178,173.55,176.25,174.4,177.85,34822,6102544.55,"2019-10-03",1278,"INE230A01023"]
["EIMCOELECO","EQ",288.05,302.9,281.5,297.4,295,299.05,3106,914768.5,"2019-10-03",95,"INE158B01016"]
["EKC","EQ",26.2,27,26.2,26.45,26.5,27.1,28950,770250.2,"2019-10-03",210,"INE184H01027"]
["ELECON","EQ",31.2,32.3,31.2,31.65,31.55,32.05,19594,623686.9,"2019-10-03",313,"INE205B01023"]
["ELECTCAST","EQ",14.8,15,14.65,14.7,14.7,14.9,31414,464936.85,"2019-10-03",140,"INE086A01029"]
["ELECTHERM","EQ",128,132.5,121.65,126.1,127.1,127.7,6345,809483.4,"2019-10-03",279,"INE822G01016"]
["ELGIEQUIP","EQ",293.55,293.55,276,278.95,280,291.2,17622,5000191.65,"2019-10-03",961,"INE285A01027"]
["ELGIRUBCO","EQ",16,16.7,15.3,16.45,16.4,16.25,1859,30152.3,"2019-10-03",45,"INE819L01012"]
["EMAMILTD","EQ",317.95,319.7,301,315.05,317,315.5,897532,273891521.15,"2019-10-03",17363,"INE548C01032"]
["EMAMIPAP","EQ",93.1,98,92.15,92.15,92.15,97,3038,283742.5,"2019-10-03",56,"INE830C01026"]
["EMAMIREAL","BE",43.8,43.8,41.65,41.65,41.65,43.8,7240,303094.95,"2019-10-03",61,"INE778K01012"]
["EMCO","BE",0.85,0.9,0.8,0.85,0.85,0.85,7313,6077.5,"2019-10-03",16,"INE078A01026"]
["EMKAY","EQ",68.15,69.7,65.05,67.15,67.1,67.1,26160,1765064.55,"2019-10-03",279,"INE296H01011"]
["EMMBI","EQ",120.85,122.9,116.2,118.05,119,119.75,6929,828178.1,"2019-10-03",400,"INE753K01015"]
["ENDURANCE","EQ",977,988.6,931,956.55,965.65,977.65,26105,24852356.25,"2019-10-03",6353,"INE913H01037"]
["ENERGYDEV","BE",5.4,5.6,5.15,5.3,5.3,5.4,20318,111434.7,"2019-10-03",37,"INE306C01019"]
["ENGINERSIN","EQ",113.8,114.5,111.1,112.2,112,114.45,1163032,130576255.8,"2019-10-03",9454,"INE510A01028"]
["ENIL","EQ",354.3,364.3,316.05,325.35,329,334.2,3232,1065062.45,"2019-10-03",442,"INE265F01028"]
["EON","EQ",14.8,14.95,14.1,14.2,14.2,14.8,4718,67706.25,"2019-10-03",53,"INE076H01025"]
["EQ30","EQ",303,340.45,303,332.75,330,344.7,66,22143.55,"2019-10-03",11,"INF754K01EM9"]
["EQUITAS","EQ",101,104.35,101,102.6,102.5,102.75,1301796,133651231.45,"2019-10-03",14404,"INE988K01017"]
["ERIS","EQ",435.45,443.15,425,431.4,428.3,442.05,30405,13145012.35,"2019-10-03",2900,"INE406M01024"]
["EROSMEDIA","BE",14.4,15.25,14.4,14.75,14.8,15.15,184720,2701329.7,"2019-10-03",553,"INE416L01017"]
["ESABINDIA","EQ",1221.2,1248.9,1219.95,1228.35,1221.05,1246.3,783,964352.65,"2019-10-03",217,"INE284A01012"]
["ESCORTS","EQ",603,624,588.85,619.25,620.3,609.5,5748420,3490972476.75,"2019-10-03",102452,"INE042A01014"]
["ESSARSHPNG","BE",7.6,7.6,7,7.3,7.2,7.25,16898,122124.35,"2019-10-03",50,"INE122M01019"]
["ESSELPACK","EQ",116.6,116.6,111.55,114.3,114.85,115.55,44050,5010084.9,"2019-10-03",1016,"INE255A01020"]
["ESTER","BE",32,32,30.7,31.15,31,31.1,26332,821724.7,"2019-10-03",88,"INE778B01029"]
["EVEREADY","EQ",45,45,41.5,42.25,42.65,43.1,195084,8319760.7,"2019-10-03",1521,"INE128A01029"]
["EVERESTIND","EQ",320.95,323.9,314.85,317.55,314.85,318.1,15667,5012471.05,"2019-10-03",838,"INE295A01018"]
["EXCEL","BE",0.9,0.9,0.8,0.9,0.9,0.85,23336,20339.55,"2019-10-03",32,"INE688J01015"]
["EXCELINDUS","EQ",901,929.7,890.25,897.95,898.9,910.35,5157,4649852.9,"2019-10-03",633,"INE369A01029"]
["EXIDEIND","EQ",194.3,199.55,192.8,196.25,196.3,193.1,1480761,291148754.75,"2019-10-03",24663,"INE302A01020"]
["EXPLEOSOL","EQ",291.05,299.9,291,295.95,292,293.65,555,164476.1,"2019-10-03",216,"INE201K01015"]
["FACT","EQ",39.5,39.95,39.1,39.55,39.25,39.65,47252,1867457.7,"2019-10-03",469,"INE188A01015"]
["FAIRCHEM","EQ",506.7,515.95,495.3,496.65,496.5,497.2,3784,1904681.45,"2019-10-03",297,"INE959A01019"]
["FCL","EQ",25.6,26.05,24.8,25.45,25.6,25.85,69862,1770566.45,"2019-10-03",603,"INE045J01026"]
["FCONSUMER","EQ",25.55,26.1,23.55,25.45,25.25,25.8,1929381,48406127.4,"2019-10-03",6376,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.2,347954,72955.15,"2019-10-03",126,"INE512B01022"]
["FDC","EQ",172.8,174.3,166,168.1,168.45,170,17203,2918106.45,"2019-10-03",562,"INE258B01022"]
["FEDERALBNK","EQ",87.45,89.55,85.4,88.8,89.3,87.75,10668940,937849055.6,"2019-10-03",36547,"INE171A01029"]
["FEL","EQ",19.1,22,18.5,21.2,21.05,18.9,548006,11563945.85,"2019-10-03",2370,"INE623B01027"]
["FELDVR","EQ",18.6,22,17.6,20.95,20.25,19,54627,1028213.4,"2019-10-03",355,"IN9623B01058"]
["FIEMIND","EQ",335,348.8,334,337.1,336.9,338.55,7161,2424952.75,"2019-10-03",338,"INE737H01014"]
["FILATEX","EQ",37.4,37.4,35.75,36.15,36.4,35.95,60972,2200003.15,"2019-10-03",313,"INE816B01027"]
["FINCABLES","EQ",379.25,388.3,369,370.85,372,382.25,61744,22998884.7,"2019-10-03",3192,"INE235A01022"]
["FINEORG","EQ",1750,1778.95,1730.5,1738.35,1732,1745.1,16103,28199860.15,"2019-10-03",1132,"INE686Y01026"]
["FINPIPE","EQ",593.9,596.6,584,589.75,589.9,589,110461,65155629.7,"2019-10-03",1293,"INE183A01016"]
["FLEXITUFF","EQ",8.55,8.55,8.55,8.55,8.55,8.95,653,5583.15,"2019-10-03",5,"INE060J01017"]
["FLFL","EQ",429.55,429.8,419,423.2,420,422.45,9979,4226576.6,"2019-10-03",690,"INE452O01016"]
["FMGOETZE","EQ",538.9,555,534.95,546.8,555,535.85,876,473456,"2019-10-03",182,"INE529A01010"]
["FMNL","EQ",26,28.2,26,28.2,28.2,26.9,7646,209138.05,"2019-10-03",44,"INE360L01017"]
["FORCEMOT","EQ",1092,1102,1074,1083.65,1084,1093.85,11517,12506733.6,"2019-10-03",1846,"INE451A01017"]
["FORTIS","EQ",134.75,136.7,134.55,135.2,135.85,135.65,660396,89420539.45,"2019-10-03",6393,"INE061F01013"]
["FOSECOIND","EQ",1276,1287.7,1260,1280,1280.1,1293.35,515,655840.05,"2019-10-03",75,"INE519A01011"]
["FRETAIL","EQ",381.05,387,378.8,380.55,383,379.2,204552,77945819.1,"2019-10-03",3886,"INE752P01024"]
["FSC","EQ",518.5,527,506.85,524.7,519.1,511.1,4976,2606382.65,"2019-10-03",793,"INE935Q01015"]
["FSL","EQ",46.1,46.6,45.35,45.8,45.8,46.15,1784130,81646699,"2019-10-03",23907,"INE684F01012"]
["GABRIEL","EQ",101,104.15,100.05,102.6,102.75,102.55,42315,4325187.5,"2019-10-03",1077,"INE524A01029"]
["GAEL","EQ",156.15,159.25,155,156.2,156,160.05,15856,2486861.2,"2019-10-03",3088,"INE036B01022"]
["GAIL","EQ",133,133.7,130.85,131.7,131.55,132.9,8352681,1103673859.85,"2019-10-03",86546,"INE129A01019"]
["GAL","EQ",2.15,2.2,1.85,2.15,2.2,2,105898,221201.55,"2019-10-03",132,"INE482J01021"]
["GALAXYSURF","EQ",1488,1488,1461.95,1475.5,1479,1469.6,3782,5586813.65,"2019-10-03",1576,"INE600K01018"]
["GALLANTT","EQ",28.3,28.3,26.8,28,28,28.25,305,8521.55,"2019-10-03",26,"INE297H01019"]
["GALLISPAT","EQ",21.25,21.95,20.5,20.85,20.85,21.25,5391,113328,"2019-10-03",885,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.25,0.25,0.3,0.25,590422,161918.75,"2019-10-03",217,"INE181G01025"]
["GANDHITUBE","EQ",326.95,326.95,311.1,314.8,315,314.8,2904,920750.15,"2019-10-03",92,"INE524B01027"]
["GANECOS","EQ",242.25,247.9,241.7,243.65,247.9,242.7,2591,628237.1,"2019-10-03",89,"INE845D01014"]
["GANESHHOUC","EQ",36.5,37.8,35.15,36,36.4,37,24438,877474.85,"2019-10-03",432,"INE460C01014"]
["GANGESSECU","EQ",35.5,36.5,35.5,36.5,36.5,35.5,67,2396.5,"2019-10-03",2,"INE335W01016"]
["GARDENSILK","EQ",10.05,11.25,9.65,10.1,10.1,10.4,10933,112912.55,"2019-10-03",111,"INE526A01016"]
["GARFIBRES","EQ",1197.8,1211.9,1191,1204.35,1203,1197.75,2113,2534656.15,"2019-10-03",236,"INE276A01018"]
["GATI","EQ",53.75,55.9,51.5,55.1,55.6,53.65,452730,24515927.9,"2019-10-03",2564,"INE152B01027"]
["GAYAHWS","EQ",0.25,0.25,0.2,0.25,0.25,0.25,132627,31467.2,"2019-10-03",46,"INE287Z01012"]
["GAYAPROJ","EQ",110.9,114.5,105.55,112.4,113.9,110.95,69081,7579090.75,"2019-10-03",3476,"INE336H01023"]
["GDL","EQ",102.5,103.7,100.05,103.1,103.15,102.65,81273,8353556.4,"2019-10-03",1658,"INE852F01015"]
["GEECEE","EQ",89.05,93.9,82.4,90.8,89,89.9,8531,754836.65,"2019-10-03",345,"INE916G01016"]
["GENESYS","EQ",78,79.5,76.8,78.4,78.8,77.65,9328,728558.5,"2019-10-03",137,"INE727B01026"]
["GENUSPAPER","EQ",6.7,6.85,6.15,6.2,6.2,6.8,208684,1317711.45,"2019-10-03",347,"INE949P01018"]
["GENUSPOWER","EQ",22.35,22.9,22.35,22.45,22.5,22.35,55340,1244302.85,"2019-10-03",278,"INE955D01029"]
["GEOJITFSL","EQ",28.5,28.5,26.5,27.2,27.05,27.15,49791,1351222.3,"2019-10-03",429,"INE007B01023"]
["GEPIL","EQ",793,798.7,765,774.9,775.35,798.75,54361,42081088.4,"2019-10-03",2271,"INE878A01011"]
["GESHIP","EQ",279,284.6,273.15,280,284.6,281.05,18253,5083028.5,"2019-10-03",1076,"INE017A01032"]
["GET&D","EQ",185,189.95,181.5,183.85,183.55,189,21985,4079459.4,"2019-10-03",1126,"INE200A01026"]
["GFLLIMITED","BE",74.9,78.9,71.5,78.9,78.9,75.15,36434,2725213.9,"2019-10-03",345,"INE538A01037"]
["GFSTEELS","BE",4.45,4.45,4.45,4.45,4.45,4.25,2282,10154.9,"2019-10-03",18,"INE534A01028"]
["GHCL","EQ",206,212.05,204,209.75,210,204.8,35128,7287700.1,"2019-10-03",1170,"INE539A01019"]
["GICHSGFIN","EQ",132,144,131.15,138.8,138.4,133.2,179968,25036687.1,"2019-10-03",3798,"INE289B01019"]
["GICRE","EQ",227.5,235,219,222.15,223,227.5,246484,55924580.65,"2019-10-03",6027,"INE481Y01014"]
["GILLANDERS","EQ",30.75,31.9,29,29.15,29.05,30,2506,75924.7,"2019-10-03",42,"INE047B01011"]
["GILLETTE","EQ",7025,7098,7008.1,7057.8,7045.15,7038.15,1540,10867829.95,"2019-10-03",723,"INE322A01010"]
["GINNIFILA","EQ",8.1,8.5,7.9,8.1,8.2,8.35,14092,115112.1,"2019-10-03",100,"INE424C01010"]
["GIPCL","EQ",67.7,68.5,66.9,68.25,68.3,67.95,49070,3331786.1,"2019-10-03",329,"INE162A01010"]
["GKWLIMITED","EQ",749.95,784.9,720,732.5,720.7,749.1,126,94097.7,"2019-10-03",13,"INE528A01020"]
["GLAXO","EQ",1375,1389.85,1365.05,1375.1,1374.95,1380.45,25371,34916342.5,"2019-10-03",4760,"INE159A01016"]
["GLENMARK","EQ",320,324.25,313.15,319.55,319.4,319.7,767353,245765726.35,"2019-10-03",12672,"INE935A01035"]
["GLOBALVECT","EQ",62,62,57.35,57.35,57.35,60.35,8483,488540.05,"2019-10-03",146,"INE792H01019"]
["GLOBOFFS","BE",5.9,6.3,5.85,5.95,6.25,6.15,4242,25730,"2019-10-03",30,"INE446C01013"]
["GLOBUSSPR","EQ",125.2,128.9,122.1,125.2,124.8,125.95,28220,3560038.25,"2019-10-03",1142,"INE615I01010"]
["GMBREW","EQ",401.5,404.45,384.05,390.25,395,407,47039,18459314.6,"2019-10-03",2317,"INE075D01018"]
["GMDCLTD","EQ",60,62,60,61.15,61.15,60.35,94319,5789297.4,"2019-10-03",1399,"INE131A01031"]
["GMMPFAUDLR","EQ",1500,1517,1470,1493,1490.1,1505.05,2904,4356515.1,"2019-10-03",386,"INE541A01023"]
["GMRINFRA","EQ",16.4,17,16.4,16.9,16.9,16.35,12434052,208960995.9,"2019-10-03",10130,"INE776C01039"]
["GNA","EQ",238.5,244.8,231.05,240.05,244.5,235.8,25339,6004248.55,"2019-10-03",1175,"INE934S01014"]
["GNFC","EQ",197.9,198.75,194.05,196.05,195,200.15,187051,36756835.1,"2019-10-03",6998,"INE113A01013"]
["GOACARBON","BE",263.15,263.15,263.15,263.15,263.15,277,1302,342621.3,"2019-10-03",94,"INE426D01013"]
["GOCLCORP","EQ",290.7,295,286.3,294.8,295,291.45,4571,1335461.5,"2019-10-03",384,"INE077F01035"]
["GODFRYPHLP","EQ",959,967,950.6,959.55,957,954.35,40642,39014303.2,"2019-10-03",2286,"INE260B01028"]
["GODREJAGRO","EQ",479,479,468.95,472.15,472,478.4,25414,12003333.65,"2019-10-03",1333,"INE850D01014"]
["GODREJCP","EQ",678.1,681.2,655.3,659.95,660,680,1224879,813000455.05,"2019-10-03",30675,"INE102D01028"]
["GODREJIND","EQ",406.95,406.95,379.2,381.95,379.75,406.95,2177722,843632048.25,"2019-10-03",21312,"INE233A01035"]
["GODREJPROP","EQ",980,1054,962.05,1006.55,1001,983.25,426253,437108273.6,"2019-10-03",31727,"INE484J01027"]
["GOKEX","EQ",84,87.3,84,85.3,85.7,84.8,54311,4644498.75,"2019-10-03",730,"INE887G01027"]
["GOKUL","EQ",14.05,14.6,14,14.35,14.4,14.05,256,3608.4,"2019-10-03",21,"INE020J01029"]
["GOKULAGRO","EQ",14.5,14.5,13.8,14.5,14.5,14.5,2041,28628.1,"2019-10-03",15,"INE314T01025"]
["GOLDBEES","EQ",3306.05,3348.05,3306.05,3335.4,3332,3264.05,42409,141353504.5,"2019-10-03",3280,"INF732E01102"]
["GOLDENTOBC","EQ",26.9,27.95,25.65,27,27,27,2454,64998.25,"2019-10-03",39,"INE973A01010"]
["GOLDIAM","EQ",135.8,136.35,128.35,133.5,134.4,131.15,58846,7827913,"2019-10-03",2274,"INE025B01017"]
["GOLDSHARE","EQ",3340.15,3450,3340.15,3383.75,3389.9,3310.2,1099,3718020,"2019-10-03",272,"INF789F01059"]
["GOLDTECH","EQ",10.15,10.6,9.9,10.2,10.15,10.3,12575,130161.6,"2019-10-03",89,"INE805A01014"]
["GOODLUCK","EQ",54.5,56.45,53.55,54.4,54.9,54.55,8140,446423.1,"2019-10-03",128,"INE127I01024"]
["GPIL","EQ",141.55,142.8,136.2,137.4,139,141.7,33615,4657820.15,"2019-10-03",1015,"INE177H01013"]
["GPPL","EQ",86.2,86.2,82.1,82.4,83,84.25,60057,5028833.85,"2019-10-03",1783,"INE517F01014"]
["GPTINFRA","EQ",34.9,40,32.7,38.15,39.95,36.8,20748,745532.55,"2019-10-03",148,"INE390G01014"]
["GRANULES","EQ",103.5,104.9,102,103.3,103.15,104.85,243660,25099330.7,"2019-10-03",3327,"INE101D01020"]
["GRAPHITE","EQ",280,291.3,276.7,282.45,282,283.7,1029937,292745625.55,"2019-10-03",22077,"INE371A01025"]
["GRASIM","EQ",691,695.95,670,679.65,676.25,693.15,3048990,2080330154.2,"2019-10-03",102216,"INE047A01021"]
["GRAVITA","EQ",44.3,44.35,42,42.35,42.2,43.2,16125,690411.05,"2019-10-03",329,"INE024L01027"]
["GREAVESCOT","EQ",140.1,142.8,135.25,136.1,135.65,141.8,430140,59342468.45,"2019-10-03",9526,"INE224A01026"]
["GREENLAM","EQ",859.95,868,839.1,857.3,860,856.2,2758,2371409.1,"2019-10-03",164,"INE544R01013"]
["GREENPLY","EQ",154.3,157.1,150.6,154.8,152.35,155.8,18518,2861381.25,"2019-10-03",928,"INE461C01038"]
["GREENPOWER","EQ",2.2,2.3,2.2,2.2,2.2,2.3,39836,88579.85,"2019-10-03",53,"INE999K01014"]
["GRINDWELL","EQ",601.05,614.45,594.15,605.45,609,599.75,16247,9779193.15,"2019-10-03",555,"INE536A01023"]
["GROBTEA","EQ",316.85,316.85,290.15,291.25,291,299.7,74,21538.9,"2019-10-03",8,"INE646C01018"]
["GRPLTD","EQ",885.1,939.95,870,879,885,919.95,222,196538.6,"2019-10-03",71,"INE137I01015"]
["GRSE","EQ",165,171.75,164.05,165.4,166,165.75,238771,40039806.3,"2019-10-03",4036,"INE382Z01011"]
["GRUH","EQ",259.65,272.15,257.4,264.4,264.35,260.35,381312,101134609.7,"2019-10-03",23542,"INE580B01029"]
["GSCLCEMENT","EQ",17,17.15,16.1,16.9,17,17.15,13454,225288.15,"2019-10-03",251,"INE542A01039"]
["GSFC","EQ",76,76.75,75,75.95,75.6,76.4,198108,15039825.5,"2019-10-03",2514,"INE026A01025"]
["GSKCONS","EQ",8588.8,8590.85,8440.1,8454.9,8456,8551.45,7794,66056938.7,"2019-10-03",2837,"INE264A01014"]
["GSPL","EQ",213.6,213.6,202.25,205.05,204.9,210.15,470856,98296669.15,"2019-10-03",8345,"INE246F01010"]
["GSS","EQ",28.6,29.65,28.35,28.35,28.45,29.8,12362,355780.65,"2019-10-03",244,"INE871H01011"]
["GTL","EQ",2.15,2.15,1.95,1.95,1.95,2.05,51584,102230.45,"2019-10-03",69,"INE043A01012"]
["GTLINFRA","EQ",0.5,0.55,0.45,0.55,0.55,0.5,1339818,718119.5,"2019-10-03",377,"INE221H01019"]
["GTNIND","EQ",7.1,7.4,6.75,6.75,6.75,7.1,6514,44656.5,"2019-10-03",33,"INE537A01013"]
["GTNTEX","EQ",7.85,7.85,7.5,7.5,7.5,7.85,3222,24171.2,"2019-10-03",14,"INE302H01017"]
["GTPL","EQ",70.45,70.6,67.75,69.6,69.5,70,20456,1408853.8,"2019-10-03",327,"INE869I01013"]
["GUFICBIO","EQ",68,69,65.1,66,65.2,68.6,32899,2211661,"2019-10-03",657,"INE742B01025"]
["GUJALKALI","EQ",440.1,451.45,437.2,442.35,443.1,445.85,19575,8712984.95,"2019-10-03",1441,"INE186A01019"]
["GUJAPOLLO","EQ",150.9,150.95,136.15,139.7,138,139.2,1583,225127.4,"2019-10-03",139,"INE826C01016"]
["GUJGASLTD","EQ",171.65,171.8,167.6,169.2,169,171.65,148136,25184697.2,"2019-10-03",6223,"INE844O01030"]
["GULFOILLUB","EQ",865,865,849.7,852.4,850.2,850.35,6089,5182675,"2019-10-03",621,"INE635Q01029"]
["GULFPETRO","EQ",38.55,39.5,37,38.35,37.25,37.85,32135,1225229.25,"2019-10-03",180,"INE586G01017"]
["GULPOLY","BE",45,45,43.25,43.25,43.25,45.5,5310,230230.65,"2019-10-03",39,"INE255D01024"]
["GVKPIL","EQ",4,4.2,3.95,4.05,4.05,4.05,1075920,4368655.55,"2019-10-03",692,"INE251H01024"]
["HAL","EQ",693,709.6,686,703.75,699,694.7,7157,4971776.45,"2019-10-03",1008,"INE066F01012"]
["HARITASEAT","EQ",410.95,419.95,409,413,413,414.9,1561,643836.6,"2019-10-03",31,"INE939D01015"]
["HARRMALAYA","EQ",54.05,55.5,53.1,53.6,53.15,53.6,13923,752591,"2019-10-03",555,"INE544A01019"]
["HATHWAY","EQ",21,21,19.95,20.05,19.95,20.95,414195,8366078.05,"2019-10-03",1487,"INE982F01036"]
["HATSUN","EQ",615.6,629.85,607.8,624.75,629.85,621.25,2885,1798957.1,"2019-10-03",161,"INE473B01035"]
["HAVELLS","EQ",708.95,711,697.05,702,699.95,709.55,965453,679316343.95,"2019-10-03",48573,"INE176B01034"]
["HAVISHA","BE",0.5,0.6,0.5,0.5,0.5,0.55,11601,5800.6,"2019-10-03",7,"INE293B01029"]
["HBLPOWER","EQ",18.4,18.4,17.2,17.55,17.7,17.7,61533,1088958.2,"2019-10-03",425,"INE292B01021"]
["HBSL","EQ",6.85,6.85,6.8,6.8,6.8,7.15,142,970.6,"2019-10-03",7,"INE550B01022"]
["HCC","EQ",8.4,8.8,8.1,8.25,8.25,8.5,1012601,8448995.95,"2019-10-03",1563,"INE549A01026"]
["HCG","EQ",112.9,112.9,102.55,106,106,106.5,2803,298487.45,"2019-10-03",149,"INE075I01017"]
["HCL-INSYS","EQ",7.25,7.55,7.15,7.3,7.45,7.35,491029,3602777.2,"2019-10-03",1086,"INE236A01020"]
["HCLTECH","EQ",1058,1090,1054.15,1076.8,1076.25,1059.55,1717651,1852062755.25,"2019-10-03",65339,"INE860A01027"]
["HDFC","EQ",1990,1999,1951.25,1974.55,1976.45,1995.65,4882403,9627311876.05,"2019-10-03",209284,"INE001A01036"]
["HDFCAMC","EQ",2720,2750,2650.05,2706.1,2700.1,2744.65,185453,503035889.8,"2019-10-03",27574,"INE127D01025"]
["HDFCBANK","EQ",1239.95,1243.8,1216.35,1223.55,1222.9,1248.8,8149438,10001593148.15,"2019-10-03",288240,"INE040A01034"]
["HDFCLIFE","EQ",596.3,597.85,575.5,592.9,592,598.2,3634620,2140385069.4,"2019-10-03",82476,"INE795G01014"]
["HDFCMFGETF","EQ",3426,3445,3416,3439.85,3442.95,3374.25,1281,4399683.3,"2019-10-03",207,"INF179K01CN1"]
["HDFCNIFETF","EQ",1187.06,1191.27,1180.4,1187.6,1187.6,1190.85,1065,1262693.07,"2019-10-03",48,"INF179KB1KP3"]
["HDFCSENETF","EQ",4070,4070,3982.43,3988.73,3985.68,4075,149,598112.44,"2019-10-03",62,"INF179KB1KQ1"]
["HDIL","EQ",3.65,3.65,3.65,3.65,3.65,3.8,158522,578605.3,"2019-10-03",312,"INE191I01012"]
["HEG","EQ",966,989,944,971.75,975.1,967.25,334926,325535664.8,"2019-10-03",19678,"INE545A01016"]
["HEIDELBERG","EQ",185,186.7,182.35,185.2,185.5,185.55,150712,27805736.05,"2019-10-03",3427,"INE578A01017"]
["HERCULES","EQ",85.95,86.25,84.05,85.25,85.1,85.55,5769,493065.9,"2019-10-03",109,"INE688E01024"]
["HERITGFOOD","EQ",378,379.8,370,370.15,372,379.35,8900,3319855.25,"2019-10-03",716,"INE978A01027"]
["HEROMOTOCO","EQ",2710,2734,2655,2667.45,2659,2688.35,937439,2519631766.95,"2019-10-03",51457,"INE158A01026"]
["HESTERBIO","EQ",1710,1758,1702,1735.5,1729.1,1719.9,4002,6954256,"2019-10-03",357,"INE782E01017"]
["HEXATRADEX","BE",5.75,5.75,5.75,5.75,5.75,5.5,1730,9947.5,"2019-10-03",6,"INE750M01017"]
["HEXAWARE","EQ",375,376.75,367,368.65,368.15,376.25,431536,159714361.25,"2019-10-03",10552,"INE093A01033"]
["HFCL","EQ",17.7,18.1,17.4,17.85,17.8,17.5,1345827,23884066.8,"2019-10-03",4660,"INE548A01028"]
["HGINFRA","EQ",199.05,212,199,208.6,209,200.6,24368,4995984.7,"2019-10-03",1143,"INE926X01010"]
["HGS","EQ",566.1,566.1,550,553.15,550.05,569.05,4947,2756381.5,"2019-10-03",806,"INE170I01016"]
["HIKAL","EQ",147.95,149.5,145.55,146.5,146.5,147.85,62024,9142283.55,"2019-10-03",1331,"INE475B01022"]
["HIL","EQ",1241.2,1252.25,1220,1224.2,1224,1253.8,6066,7466359.9,"2019-10-03",1885,"INE557A01011"]
["HILTON","EQ",9.1,9.25,8.75,8.75,8.75,9.4,6697,59654.05,"2019-10-03",57,"INE788H01017"]
["HIMATSEIDE","EQ",135,138.15,131.45,133.2,134.9,137.7,67235,9062016.5,"2019-10-03",1441,"INE049A01027"]
["HINDALCO","EQ",186.5,187.95,180,182.6,182.15,189.75,13862733,2535764934.05,"2019-10-03",66218,"INE038A01020"]
["HINDCOMPOS","EQ",187.95,188,172.5,176.25,175.35,182.7,1280,232301.55,"2019-10-03",291,"INE310C01029"]
["HINDCOPPER","EQ",33.7,34.3,32.4,32.75,33.35,33.8,865095,28582230.65,"2019-10-03",3106,"INE531E01026"]
["HINDMOTORS","EQ",5.4,5.55,5.1,5.5,5.55,5.35,71657,385098.85,"2019-10-03",233,"INE253A01025"]
["HINDNATGLS","EQ",39.05,39.05,37.1,37.9,38,39.05,2475,93697.2,"2019-10-03",28,"INE952A01022"]
["HINDOILEXP","EQ",93.9,96.3,92.7,94.15,93.9,93.85,131075,12340512.7,"2019-10-03",1840,"INE345A01011"]
["HINDPETRO","EQ",310.5,327.45,310.5,322.95,323.8,309.45,12775386,4089336821.85,"2019-10-03",122392,"INE094A01015"]
["HINDSYNTEX","BE",3.15,3.15,3.15,3.15,3.15,3.15,260,819,"2019-10-03",3,"INE155B01012"]
["HINDUJAVEN","EQ",313.9,353.95,301.3,325.05,325.95,311.65,7214,2416755.5,"2019-10-03",985,"INE353A01023"]
["HINDUNILVR","EQ",1984.75,1985.3,1958.35,1962.05,1961.1,1990.3,1423468,2803018149.3,"2019-10-03",124100,"INE030A01027"]
["HINDZINC","EQ",211,213.3,207.7,209.45,208.35,213.95,899805,189730603.55,"2019-10-03",13846,"INE267A01025"]
["HIRECT","EQ",159,159,151,151.6,152,154.4,15513,2366048.25,"2019-10-03",688,"INE835D01023"]
["HISARMETAL","EQ",48,49.8,45.25,48.95,48.95,48.1,1727,82906.1,"2019-10-03",41,"INE598C01011"]
["HITECH","EQ",180.95,181,170.55,172.7,173.95,172.45,4221,731087.35,"2019-10-03",164,"INE106T01017"]
["HITECHCORP","EQ",83,83,80.65,80.8,83,82.8,661,54804.1,"2019-10-03",7,"INE120D01012"]
["HITECHGEAR","EQ",167.95,170,160.2,168.5,169.5,165,2152,357570.25,"2019-10-03",119,"INE127B01011"]
["HMVL","EQ",76.55,83,76.1,79.75,81.15,79.55,9161,722838.3,"2019-10-03",351,"INE871K01015"]
["HNDFDS","BE",525,545,506,532.75,530,530,1200,636775.8,"2019-10-03",45,"INE254N01018"]
["HNGSNGBEES","EQ",3199.99,3200,3195,3195,3195,3200,18,57534.96,"2019-10-03",8,"INF732E01227"]
["HONAUT","EQ",27900,28289,27599.95,28079.5,28289,28130.4,469,13053739.15,"2019-10-03",337,"INE671A01010"]
["HONDAPOWER","EQ",1087,1098.5,1045,1087.95,1087,1087.1,5166,5523386.15,"2019-10-03",2285,"INE634A01018"]
["HOTELEELA","EQ",7.1,7.2,6.9,7,7,7.1,97179,682209.9,"2019-10-03",311,"INE102A01024"]
["HOVS","EQ",71.1,73.45,71.1,71.6,71.25,73.6,1520,109265.75,"2019-10-03",28,"INE596H01014"]
["HPL","EQ",44,44,41.3,41.9,42.15,42.05,15085,635970.35,"2019-10-03",339,"INE495S01016"]
["HSCL","EQ",77.5,79,76.1,76.65,76.6,78.65,270539,20965285.35,"2019-10-03",3467,"INE019C01026"]
["HSIL","EQ",41.25,41.9,41.15,41.75,41.55,41.25,29939,1244181.2,"2019-10-03",391,"INE415A01038"]
["HTMEDIA","EQ",21.15,22,20.55,21.15,21.35,21.4,47960,1015313.55,"2019-10-03",305,"INE501G01024"]
["HUBTOWN","EQ",15,15,14.35,14.6,14.5,14.95,50572,736325.95,"2019-10-03",102,"INE703H01016"]
["HUDCO","EQ",33.4,34.2,32.9,33.8,33.8,33.55,749001,25201271.05,"2019-10-03",3660,"INE031A01017"]
["IBMFNIFTY","EQ",109,113,107.25,108,108,109,3330,370823.69,"2019-10-03",71,"INF666M01FS5"]
["IBREALEST","EQ",41.5,41.5,41.5,41.5,41.5,43.65,195846,8127609,"2019-10-03",772,"INE069I01010"]
["IBULHSGFIN","EQ",277,306.1,252.15,266.15,260.55,267.6,40046617,11021193242,"2019-10-03",605636,"INE148I01020"]
["IBULISL","EQ",116.85,116.85,116.85,116.85,116.85,122.95,2381,278219.85,"2019-10-03",44,"INE126M01010"]
["IBVENTURES","EQ",106.1,121.25,103.3,115.65,115.8,111.5,2876319,324826442.95,"2019-10-03",33232,"INE274G01010"]
["ICICI500","EQ",150,150,148,148,148,149.46,122115,18192684.02,"2019-10-03",91,"INF109KC1CZ3"]
["ICICIB22","EQ",34.6,34.8,34.21,34.59,34.7,34.6,643165,22222340.48,"2019-10-03",7172,"INF109KB15Y7"]
["ICICIBANK","EQ",424,434.6,422.3,427.3,427.5,424.6,23275379,9979609655.1,"2019-10-03",205747,"INE090A01021"]
["ICICIBANKN","EQ",309,309,281,285.53,285.54,288.97,411198,117554176.57,"2019-10-03",153,"INF109KC1E27"]
["ICICIBANKP","EQ",159.7,160.17,155.7,159.69,159.66,161.12,523,83227,"2019-10-03",27,"INF109KC1E35"]
["ICICIGI","EQ",1199.65,1204.5,1170.3,1193.7,1187.25,1203.2,216338,257764204.55,"2019-10-03",32898,"INE765G01017"]
["ICICIGOLD","EQ",34.05,37.5,34.05,34.2,34.1,33.75,37685,1288816.05,"2019-10-03",384,"INF109KC1NT3"]
["ICICILIQ","EQ",999.94,1000,999.94,1000,1000,999.99,6845,6844994.08,"2019-10-03",28,"INF109KC1KT9"]
["ICICILOVOL","EQ",91,92,89.27,90.01,89.61,89.75,29003,2606158.39,"2019-10-03",101,"INF109KB10T8"]
["ICICIMCAP","EQ",65.5,68,60.9,61.05,61.2,61.22,30335,1864872.94,"2019-10-03",103,"INF109KB1XT3"]
["ICICINF100","EQ",122.5,123.03,122.14,122.67,122.67,123.29,675,82754.59,"2019-10-03",20,"INF109KA1962"]
["ICICINIFTY","EQ",120.17,120.17,118.55,119.12,119.33,119.8,124120,14809257.44,"2019-10-03",6713,"INF109K012R6"]
["ICICINV20","EQ",56,56,54.81,54.93,54.85,54.98,3427,188945.84,"2019-10-03",112,"INF109KB1WY5"]
["ICICINXT50","EQ",28.77,28.77,27.15,27.18,27.29,27.47,12779,349596.14,"2019-10-03",268,"INF109KC1NS5"]
["ICICIPRULI","EQ",465.4,474,464.1,468.75,468.1,466.85,2153461,1009679518.85,"2019-10-03",74035,"INE726G01019"]
["ICICISENSX","EQ",406,407.54,405,405.36,405,408.34,251,102025.37,"2019-10-03",49,"INF346A01034"]
["ICIL","EQ",41,41.6,38.8,40.3,40,40.9,168203,6756208.2,"2019-10-03",1589,"INE483B01026"]
["ICRA","EQ",2810.35,2891,2701.1,2749.4,2701.1,2810.35,23334,64220505.85,"2019-10-03",612,"INE725G01011"]
["IDBI","EQ",32,32,29.75,30.8,31,30.55,4333547,132084882.85,"2019-10-03",14200,"INE008A01015"]
["IDBIGOLD","EQ",3476,3538,3476,3538,3538,3500,22,76968,"2019-10-03",9,"INF397L01554"]
["IDEA","EQ",5.35,5.4,5,5.1,5.15,5.4,119493478,615150640.5,"2019-10-03",40175,"INE669E01016"]
["IDFC","EQ",32.9,32.9,31.4,31.65,31.75,32.5,1095444,34937455.7,"2019-10-03",4342,"INE043D01016"]
["IDFCFIRSTB","EQ",38,38,36.25,37.15,37.2,38.65,26646414,988691912.6,"2019-10-03",42706,"INE092T01019"]
["IDFNIFTYET","EQ",115.7,125.5,115,118,118,119,46,5551.8,"2019-10-03",19,"INF194KA1U07"]
["IEX","EQ",120,124,119.5,123,123,120.85,98639,12060769.85,"2019-10-03",8486,"INE022Q01020"]
["IFBAGRO","EQ",384.75,388,365.5,369.35,370,384.75,8409,3145371.05,"2019-10-03",477,"INE076C01018"]
["IFBIND","EQ",662.1,672.9,645.3,653.4,650,662.2,2992,1976095.9,"2019-10-03",412,"INE559A01017"]
["IFCI","EQ",7,7.05,6.9,6.95,6.95,6.95,662901,4610432.5,"2019-10-03",983,"INE039A01010"]
["IFGLEXPOR","EQ",156,169,153.05,160.15,156,158.95,111600,17865199.7,"2019-10-03",312,"INE133Y01011"]
["IGARASHI","EQ",184.15,186.8,181,182.05,181.1,183.95,10870,1990714.6,"2019-10-03",394,"INE188B01013"]
["IGL","EQ",350.2,353.75,346.35,352.3,351.8,350.15,1038828,364450294.3,"2019-10-03",24520,"INE203G01027"]
["IGPL","EQ",167,168,160,162.25,162,168,12632,2062936.25,"2019-10-03",711,"INE204A01010"]
["IIFL","EQ",126,130,122.2,127.15,126.9,127.3,365284,46381840.85,"2019-10-03",1810,"INE530B01024"]
["IIFLSEC","BE",27.9,30.65,27.9,27.9,27.9,29.35,466513,13176601,"2019-10-03",542,"INE489L01022"]
["IIFLWAM","BE",1274.3,1299.95,1212,1289.75,1255.05,1274.3,13675,17311687.55,"2019-10-03",460,"INE466L01020"]
["IITL","BE",57,62.5,57,62.5,62.5,60,15,882.5,"2019-10-03",2,"INE886A01014"]
["IMFA","EQ",171.6,180,168.8,176.4,179,176,8286,1452052.1,"2019-10-03",330,"INE919H01018"]
["IMPAL","EQ",896.05,939.55,896,926.4,925,899.35,1103,1012715.2,"2019-10-03",239,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.3,0.3,0.3,0.35,8917,2982.6,"2019-10-03",11,"INE691G01015"]
["INDBANK","EQ",7.25,7.85,7.15,7.25,7.3,7.15,13709,100620.35,"2019-10-03",150,"INE841B01017"]
["INDHOTEL","EQ",154,156.5,153,154.6,154.85,153.35,2963464,461139316.25,"2019-10-03",12783,"INE053A01029"]
["INDIACEM","EQ",80.35,80.5,79,79.65,79.3,80.6,940763,75003746.4,"2019-10-03",6639,"INE383A01012"]
["INDIAGLYCO","EQ",224.4,230,218.2,220.4,219.05,226.45,40688,9117487,"2019-10-03",1337,"INE560A01015"]
["INDIAMART","EQ",1799.5,1893,1737.25,1863.85,1885,1788.55,31152,56591091.95,"2019-10-03",4594,"INE933S01016"]
["INDIANB","EQ",117.3,124.65,116.3,121,120.6,118.2,1441999,173913977,"2019-10-03",16883,"INE562A01011"]
["INDIANCARD","BE",110.15,110.15,110.15,110.15,110.15,115.9,610,67191.5,"2019-10-03",6,"INE061A01014"]
["INDIANHUME","EQ",270.2,272.7,263,266.85,267,270.05,11833,3165496.6,"2019-10-03",869,"INE323C01030"]
["INDIGO","EQ",1812.1,1847.7,1780.55,1826.05,1837,1869.9,1184111,2161010309.85,"2019-10-03",61659,"INE646L01027"]
["INDLMETER","EQ",16.6,17.75,16.5,17.25,17.75,17.35,3316,55163.9,"2019-10-03",29,"INE065B01013"]
["INDNIPPON","EQ",320.05,329,320.05,321.65,320.6,321.75,2804,911410.2,"2019-10-03",129,"INE092B01025"]
["INDOCO","EQ",145.35,148.25,140.45,142.45,142.4,146.95,7624,1093373.85,"2019-10-03",491,"INE873D01024"]
["INDORAMA","EQ",29.55,30.75,29.35,29.35,29.35,29.9,2303,68150.15,"2019-10-03",50,"INE156A01020"]
["INDOSTAR","EQ",209.65,221.9,202.7,210.9,210,207.85,27926,5893974.5,"2019-10-03",1418,"INE896L01010"]
["INDOTECH","EQ",85.9,85.9,83.6,85.55,85.5,84.2,802,68364.5,"2019-10-03",25,"INE332H01014"]
["INDOTHAI","EQ",23.6,24.9,22.5,22.9,22.5,23.6,59296,1359460.25,"2019-10-03",150,"INE337M01013"]
["INDOWIND","EQ",3,3,2.85,2.85,2.85,2.9,11254,32477.95,"2019-10-03",35,"INE227G01018"]
["INDRAMEDCO","EQ",36.8,37.05,36.3,36.85,36.9,36.35,26700,980563.95,"2019-10-03",562,"INE681B01017"]
["INDSWFTLAB","BE",42,42.45,39.3,40.95,42.45,41.25,93374,3823036.95,"2019-10-03",480,"INE915B01019"]
["INDSWFTLTD","EQ",5.6,5.6,5.25,5.6,5.6,5.5,6810,36602,"2019-10-03",33,"INE788B01028"]
["INDTERRAIN","EQ",78.3,78.3,71.3,74.8,75,75.65,13233,987514.3,"2019-10-03",203,"INE611L01021"]
["INDUSINDBK","EQ",1295,1309.45,1220,1255.5,1258,1298.05,13455663,16992529383.1,"2019-10-03",332191,"INE095A01012"]
["INEOSSTYRO","EQ",633.95,635,625.1,628.4,629,637.4,3840,2418850.8,"2019-10-03",194,"INE189B01011"]
["INFIBEAM","EQ",39.7,40.7,39.4,39.85,39.4,39.95,1477677,58847862.15,"2019-10-03",3165,"INE483S01020"]
["INFOBEAN","EQ",66,68.85,62.6,63,62.6,65.75,4415,281344.2,"2019-10-03",81,"INE344S01016"]
["INFRABEES","EQ",323,329.95,323,329.67,329,320.2,189,62179.81,"2019-10-03",23,"INF732E01268"]
["INFRATEL","EQ",249.9,250.55,245.7,248.25,247.8,249,1812820,449435382.65,"2019-10-03",69675,"INE121J01017"]
["INFY","EQ",792.55,797.85,784.15,785.6,786.4,793.55,5497672,4353793069.65,"2019-10-03",166567,"INE009A01021"]
["INGERRAND","EQ",640,640,636,636.55,636,642.1,898,572533.45,"2019-10-03",128,"INE177A01018"]
["INOXLEISUR","EQ",329.65,335,321.5,323.75,322.5,328.95,92246,30151986,"2019-10-03",6121,"INE312H01016"]
["INOXWIND","EQ",32.55,33.5,31.4,32.5,33.45,32.25,21899,703339.9,"2019-10-03",334,"INE066P01011"]
["INSECTICID","EQ",590,599.9,587.3,596.4,598.7,595.35,1752,1041454.75,"2019-10-03",335,"INE070I01018"]
["INSPIRISYS","EQ",44.15,45,43.25,45,45,44.65,384,17105.15,"2019-10-03",13,"INE020G01017"]
["INTEGRA","BE",0.25,0.25,0.25,0.25,0.25,0.2,137,34.25,"2019-10-03",3,"INE418N01027"]
["INTELLECT","EQ",178.7,190.55,176.35,189,188,178.35,314459,57103805.1,"2019-10-03",4396,"INE306R01017"]
["INTENTECH","EQ",32,33.35,29.6,30.9,31,32.8,20091,621187.9,"2019-10-03",129,"INE781A01025"]
["INVENTURE","EQ",15.45,15.5,14.9,14.95,15.15,14.9,44192,665555.6,"2019-10-03",345,"INE878H01016"]
["IOB","EQ",9.7,9.85,9.5,9.6,9.6,9.55,484559,4672352.35,"2019-10-03",1210,"INE565A01014"]
["IOC","EQ",150.9,153.95,149.55,151.75,152.95,148.55,25503112,3863397641.7,"2019-10-03",118250,"INE242A01010"]
["IOLCP","EQ",175.5,176,171.5,172.2,172,177.5,186563,32264266.7,"2019-10-03",5695,"INE485C01011"]
["IPAPPM","EQ",330,333.3,317,323.3,323,337.25,30769,9959074.55,"2019-10-03",2281,"INE435A01028"]
["IPCALAB","EQ",899.9,910,880,904.95,899,894.85,167787,150275708.7,"2019-10-03",11750,"INE571A01020"]
["IRB","EQ",70.5,72.45,68.5,69.35,69.3,71.6,733170,51803872.05,"2019-10-03",14406,"INE821I01014"]
["IRCON","EQ",369.2,369.2,356.5,364.2,362,366.85,30886,11196843.4,"2019-10-03",967,"INE962Y01013"]
["ISEC","EQ",273.05,276.9,262.5,263.65,264.2,277.8,158502,42363386.6,"2019-10-03",2601,"INE763G01038"]
["ISFT","BE",82.7,86.7,82.5,82.5,82.5,86.7,253,21031.35,"2019-10-03",17,"INE566K01011"]
["ISMTLTD","EQ",3.8,3.95,3.6,3.85,3.8,3.8,24084,92705.3,"2019-10-03",66,"INE732F01019"]
["ITC","EQ",257.7,262.15,256.05,261.65,261.25,255.9,12356337,3204832442.45,"2019-10-03",161071,"INE154A01025"]
["ITDC","EQ",226.2,248.75,221,248.75,248.75,226.15,107380,26055245.6,"2019-10-03",3429,"INE353K01014"]
["ITDCEM","EQ",47.5,48.85,46.5,46.85,46.8,47.7,92806,4410791.2,"2019-10-03",1094,"INE686A01026"]
["ITI","EQ",79.45,85.55,78.5,84.8,85.5,80.15,1649321,136846749.85,"2019-10-03",12263,"INE248A01017"]
["IVC","EQ",3.1,3.2,3,3.2,3.2,3.05,247348,785287.85,"2019-10-03",176,"INE050B01023"]
["IVP","EQ",63.8,64.9,61,61.05,61.05,63.95,415,25500.6,"2019-10-03",10,"INE043C01018"]
["IVZINGOLD","EQ",3401,3445,3401,3445,3445,3364,36,123580,"2019-10-03",5,"INF205K01361"]
["IZMO","EQ",29.6,31.25,28.45,30.9,31.25,29.9,11247,334217.9,"2019-10-03",152,"INE848A01014"]
["J&KBANK","EQ",32,32.65,31,31.75,31.8,32.25,612423,19501422.6,"2019-10-03",3136,"INE168A01041"]
["JAGRAN","EQ",63,63.5,62.1,62.3,62.25,63.2,41968,2626099.65,"2019-10-03",2548,"INE199G01027"]
["JAGSNPHARM","EQ",23.5,24.5,23.2,23.95,24,24.15,9167,216464.75,"2019-10-03",72,"INE048B01027"]
["JAIBALAJI","EQ",18.7,19.85,18.7,19.75,19.75,19,8411,162940.1,"2019-10-03",42,"INE091G01018"]
["JAICORPLTD","EQ",76.85,79.05,76,76.55,76.9,77.75,650424,50422598.2,"2019-10-03",4813,"INE070D01027"]
["JAMNAAUTO","EQ",35.3,37,35,36.15,36.15,35.55,625242,22448914,"2019-10-03",2882,"INE039C01032"]
["JAYAGROGN","EQ",144,144.75,140.3,141.6,141.3,144.35,6216,884204.4,"2019-10-03",397,"INE785A01026"]
["JAYBARMARU","EQ",180.3,187.4,173.6,176.55,176.7,180.1,71903,12942443.5,"2019-10-03",2027,"INE571B01028"]
["JAYNECOIND","EQ",4.55,4.75,4.55,4.75,4.75,4.7,7330,34415.1,"2019-10-03",22,"INE854B01010"]
["JAYSREETEA","EQ",47,49.25,46.3,47.2,47.5,47.5,75526,3598639.8,"2019-10-03",996,"INE364A01020"]
["JBCHEPHARM","EQ",362,371,352.6,360.65,367.5,362.3,404060,147610641.7,"2019-10-03",5790,"INE572A01028"]
["JBFIND","EQ",7,7.6,7,7.35,7.25,7.25,23123,169322.3,"2019-10-03",117,"INE187A01017"]
["JBMA","EQ",180,184.8,168,171,169.2,174.35,40082,7071772.1,"2019-10-03",2095,"INE927D01028"]
["JCHAC","EQ",1915,1925.95,1851,1891.15,1888,1918.1,2489,4728809.35,"2019-10-03",546,"INE782A01015"]
["JHS","EQ",15.9,16.45,15.5,15.6,15.55,16.05,18099,284853.2,"2019-10-03",181,"INE544H01014"]
["JIKIND","BE",0.2,0.3,0.2,0.25,0.25,0.25,1741,400.1,"2019-10-03",10,"INE026B01049"]
["JINDALPHOT","BE",16.25,16.25,16.25,16.25,16.25,16.3,8,130,"2019-10-03",1,"INE796G01012"]
["JINDALPOLY","EQ",220.15,225.2,218.8,220.95,221.3,221.9,10992,2438462.6,"2019-10-03",427,"INE197D01010"]
["JINDALSAW","EQ",83,83.95,81.85,83,82.9,84.3,313222,25982449.25,"2019-10-03",2965,"INE324A01024"]
["JINDALSTEL","EQ",95.5,99.5,94.5,95.9,96.65,97.45,18649281,1799563732.55,"2019-10-03",69631,"INE749A01030"]
["JINDCOT","BE",2.3,2.3,2.3,2.3,2.3,2.3,1078,2479.4,"2019-10-03",10,"INE904J01016"]
["JINDRILL","EQ",75,78.05,71.65,74,73.7,75,2394,177146.75,"2019-10-03",92,"INE742C01031"]
["JINDWORLD","EQ",58,58.5,54,56,56.5,57.15,179771,10270515.85,"2019-10-03",640,"INE247D01039"]
["JISLDVREQS","EQ",14.25,14.85,14.15,14.25,14.3,14.85,22054,314718.45,"2019-10-03",193,"IN9175A01010"]
["JISLJALEQS","EQ",18.75,19.2,18.4,18.55,18.5,18.75,1278384,23810071.5,"2019-10-03",5308,"INE175A01038"]
["JITFINFRA","BE",7.25,7.85,7.25,7.4,7.4,7.5,320,2458,"2019-10-03",7,"INE863T01013"]
["JIYAECO","EQ",45.8,47.45,43.4,44.15,44.6,45.6,212127,9423540.95,"2019-10-03",1280,"INE023S01016"]
["JKCEMENT","EQ",1039.2,1043,1015.2,1027.2,1020,1039.2,10784,11135596.95,"2019-10-03",1321,"INE823G01014"]
["JKIL","EQ",129,133.05,126.1,131.75,132.05,128.6,83871,10820081.45,"2019-10-03",2185,"INE576I01022"]
["JKLAKSHMI","EQ",303,311.45,299.25,301.2,301,307.75,29121,8809258.75,"2019-10-03",2185,"INE786A01032"]
["JKPAPER","EQ",128.9,130.6,122.45,126.1,125.95,139.2,2729261,347115157.1,"2019-10-03",26209,"INE789E01012"]
["JKTYRE","EQ",67,69.65,66.3,69.3,69.5,67.85,274015,18660742.2,"2019-10-03",2245,"INE573A01042"]
["JMA","EQ",23.7,23.7,22.1,23.25,23.25,22.15,960,21660.55,"2019-10-03",21,"INE412C01023"]
["JMCPROJECT","EQ",109.65,111.9,109.45,109.85,109.95,109.3,28105,3102475.55,"2019-10-03",992,"INE890A01024"]
["JMFINANCIL","EQ",76.6,76.6,72.2,73.9,73.9,76.25,433876,32598172.5,"2019-10-03",6229,"INE780C01023"]
["JMTAUTOLTD","EQ",1.1,1.15,1.1,1.1,1.15,1.1,146562,163832.05,"2019-10-03",72,"INE988E01036"]
["JOCIL","EQ",83.45,93,83.45,87.25,86,89.95,710,64739.25,"2019-10-03",35,"INE839G01010"]
["JPASSOCIAT","EQ",2.35,2.35,2.2,2.2,2.2,2.35,4012762,9012234.9,"2019-10-03",1362,"INE455F01025"]
["JPINFRATEC","EQ",1.2,1.25,1.15,1.2,1.25,1.2,665317,806017.85,"2019-10-03",221,"INE099J01015"]
["JPOLYINVST","EQ",14.95,14.95,14.95,14.95,14.95,14.95,358,5352.1,"2019-10-03",4,"INE147P01019"]
["JPPOWER","EQ",1.55,1.6,1.45,1.5,1.45,1.55,588171,888049,"2019-10-03",436,"INE351F01018"]
["JSL","EQ",34.15,35.1,33.85,34.15,34.5,34.15,149681,5154689.35,"2019-10-03",993,"INE220G01021"]
["JSLHISAR","EQ",60.95,61.95,59.8,60.5,61,61.4,80987,4917932.35,"2019-10-03",560,"INE455T01018"]
["JSWENERGY","EQ",62.25,63.5,60.75,61.3,61.15,62.75,327279,20222452.7,"2019-10-03",6194,"INE121E01018"]
["JSWHL","EQ",2635.15,2811.55,2635.1,2765.8,2768,2763,552,1521942.05,"2019-10-03",184,"INE824G01012"]
["JSWSTEEL","EQ",220.95,225.7,218.3,221.55,220.2,222.65,5324110,1186153759.45,"2019-10-03",42057,"INE019A01038"]
["JTEKTINDIA","EQ",82.65,84,81,81.3,81,81.8,18025,1478263.35,"2019-10-03",427,"INE643A01035"]
["JUBILANT","EQ",505.9,505.9,490.05,492.85,491,505.3,118001,58600940.55,"2019-10-03",5083,"INE700A01033"]
["JUBLFOOD","EQ",1322,1348.8,1312.4,1322.7,1320,1334.65,588810,781651629.1,"2019-10-03",36171,"INE797F01012"]
["JUBLINDS","EQ",101.25,102.9,96.75,97.5,96.75,101.8,9064,898584.15,"2019-10-03",417,"INE645L01011"]
["JUMPNET","EQ",57.6,59.5,57.2,58,58.4,57.95,468762,27243284.95,"2019-10-03",309,"INE974C01022"]
["JUNIORBEES","EQ",283.6,283.6,279.12,280.45,280.24,281.97,42276,11864256.97,"2019-10-03",1508,"INF732E01045"]
["JUSTDIAL","EQ",690.15,693.7,655.95,661.8,662,690.75,1342188,900757222.65,"2019-10-03",28802,"INE599M01018"]
["JYOTHYLAB","EQ",168.2,168.2,160.5,165.25,167,168.2,56290,9286595.5,"2019-10-03",4305,"INE668F01031"]
["KABRAEXTRU","EQ",65.9,69.1,65.9,68.05,67,65.55,3612,244177.8,"2019-10-03",91,"INE900B01029"]
["KAJARIACER","EQ",558.3,580,546.4,561.55,562.5,556.15,479303,270928610.5,"2019-10-03",9799,"INE217B01036"]
["KAKATCEM","EQ",153.65,154.45,151.2,153.2,153,151.8,7099,1085126.1,"2019-10-03",236,"INE437B01014"]
["KALPATPOWR","EQ",479,489,476.45,480.1,483,484.65,25749,12412540.45,"2019-10-03",2500,"INE220B01022"]
["KALYANIFRG","BE",161.1,165,160.05,165,165,161.05,168,27605.9,"2019-10-03",6,"INE314G01014"]
["KAMATHOTEL","EQ",38.3,39,37.1,38.3,38.6,38.2,14396,551529.75,"2019-10-03",297,"INE967C01018"]
["KAMDHENU","EQ",104.1,109.9,104.1,106.9,106.5,105.95,2765,296539.65,"2019-10-03",81,"INE390H01012"]
["KANANIIND","EQ",3.1,3.1,2.8,3,3.1,2.85,1187,3580.2,"2019-10-03",11,"INE879E01037"]
["KANORICHEM","EQ",43.95,44,41.1,42.7,42.65,42.85,14071,598317.75,"2019-10-03",386,"INE138C01024"]
["KANSAINER","EQ",510.55,514.7,490.05,496.3,492,509.75,275107,136915317.6,"2019-10-03",9936,"INE531A01024"]
["KARDA","EQ",177,181.9,170.6,178.4,181.9,174.85,155804,27638919.6,"2019-10-03",1125,"INE278R01018"]
["KARMAENG","EQ",9.4,10.05,9.25,9.4,9.25,9.7,806,7579.2,"2019-10-03",8,"INE725L01011"]
["KARURVYSYA","EQ",56.9,58.4,54.5,57.85,57.85,55.6,391406,22476427.55,"2019-10-03",5638,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.45,0.45,0.45,0.45,0.45,740,333,"2019-10-03",2,"INE234I01010"]
["KAVVERITEL","BE",2.4,2.4,2.4,2.4,2.4,2.4,107,256.8,"2019-10-03",2,"INE641C01019"]
["KAYA","EQ",380.1,386.75,370.1,374.35,376,378.35,3221,1217887.5,"2019-10-03",345,"INE587G01015"]
["KCP","EQ",69.8,69.8,67,67.8,67.15,67.8,42703,2902234.9,"2019-10-03",315,"INE805C01028"]
["KCPSUGIND","EQ",13.2,13.2,12.8,12.9,12.9,12.95,59818,775269.5,"2019-10-03",227,"INE790B01024"]
["KDDL","EQ",378.75,378.75,352.1,362.3,360,369.9,1167,419204.9,"2019-10-03",56,"INE291D01011"]
["KEC","EQ",272,272,266.8,270.95,270.95,270.5,87422,23549183.95,"2019-10-03",2920,"INE389H01022"]
["KECL","EQ",8.85,8.85,8.35,8.45,8.45,8.65,18250,155261.05,"2019-10-03",110,"INE134B01017"]
["KEI","EQ",512,530.95,497.35,526.45,526,513.7,130170,67709859.6,"2019-10-03",6856,"INE878B01027"]
["KELLTONTEC","EQ",22.1,22.2,22.1,22.1,22.1,23.25,113787,2515233.2,"2019-10-03",42,"INE164B01022"]
["KENNAMET","EQ",1097,1138,1076.05,1093.95,1099,1090.3,305,332562.9,"2019-10-03",92,"INE717A01029"]
["KERNEX","BE",26.4,26.4,25.6,25.6,25.6,26.5,103,2696,"2019-10-03",5,"INE202H01019"]
["KESARENT","EQ",33.05,33.6,32.35,32.35,32.35,34.05,5311,173320.4,"2019-10-03",47,"INE133B01019"]
["KESORAMIND","EQ",52,52.85,51.1,51.6,51.55,52.45,87401,4536625.2,"2019-10-03",1163,"INE087A01019"]
["KGL","BE",0.25,0.3,0.25,0.25,0.3,0.25,1929997,484543.7,"2019-10-03",129,"INE299C01024"]
["KHADIM","EQ",230.85,230.85,212.7,221.55,223,222.95,9549,2105914.95,"2019-10-03",712,"INE834I01025"]
["KICL","EQ",1721.95,1721.95,1626.05,1634,1626.1,1650.6,258,425616.7,"2019-10-03",199,"INE029L01018"]
["KILITCH","EQ",121,122,119.4,120.9,119.5,120.05,2543,306512.55,"2019-10-03",189,"INE729D01010"]
["KINGFA","EQ",655.05,675,655,665.4,670,652.5,2962,1975085.7,"2019-10-03",194,"INE473D01015"]
["KIOCL","EQ",120.15,126.65,120,123.5,122.3,120.9,10830,1333341.75,"2019-10-03",550,"INE880L01014"]
["KIRIINDUS","EQ",406.65,418.45,406.6,416.4,417.5,407.45,59395,24549133.25,"2019-10-03",2539,"INE415I01015"]
["KIRLOSBROS","EQ",156.05,158.65,150.8,154.75,155.9,154.95,6650,1022960.6,"2019-10-03",456,"INE732A01036"]
["KIRLOSENG","EQ",181.05,183,173.6,178.35,178,183.5,13883,2460032.15,"2019-10-03",512,"INE146L01010"]
["KIRLOSIND","EQ",677.95,697,675.1,694.8,695.75,680.7,142,97771.9,"2019-10-03",28,"INE250A01039"]
["KITEX","EQ",91.6,93.4,90,90.9,90.5,92.6,27611,2520041.9,"2019-10-03",735,"INE602G01020"]
["KKCL","EQ",994,998.4,980,980.55,980,991.5,156,153843.45,"2019-10-03",38,"INE401H01017"]
["KMSUGAR","EQ",6.85,7.1,6.2,6.8,6.8,6.85,79641,542100.65,"2019-10-03",318,"INE157H01023"]
["KNRCON","EQ",229.8,229.8,218.1,219.8,218.1,227.6,169256,37848911.3,"2019-10-03",6999,"INE634I01029"]
["KOHINOOR","BE",13.2,13.2,12.35,12.4,12.6,12.95,11289,140712.2,"2019-10-03",110,"INE080B01012"]
["KOKUYOCMLN","EQ",69.75,69.75,63.3,64.15,65,65.8,31860,2099051.5,"2019-10-03",391,"INE760A01029"]
["KOLTEPATIL","EQ",237.6,249.55,225.9,245.65,245.1,237.6,103203,24896604.3,"2019-10-03",5124,"INE094I01018"]
["KOPRAN","EQ",28.1,28.1,26.3,27.3,27.1,27.9,67197,1834305.9,"2019-10-03",1051,"INE082A01010"]
["KOTAKBANK","EQ",1644.25,1644.25,1607,1615.75,1613.2,1648.2,2654566,4309970073.95,"2019-10-03",120348,"INE237A01028"]
["KOTAKBKETF","EQ",294.95,296.19,291,292.38,291,295.7,242993,71350279.33,"2019-10-03",443,"INF174K01F59"]
["KOTAKGOLD","EQ",334.1,338.8,334.1,336.5,337,330.05,22286,7493807.15,"2019-10-03",548,"INF373I01049"]
["KOTAKNIFTY","EQ",117.01,117.79,116.5,117.08,117.2,117.49,34831,4079665.3,"2019-10-03",402,"INF174K014P6"]
["KOTAKNV20","EQ",56.5,56.9,55.3,55.98,56.2,56.07,13282,743796.16,"2019-10-03",194,"INF174K01Z71"]
["KOTAKPSUBK","EQ",224.7,238.45,216.3,219.69,220,220.32,10188,2243549.77,"2019-10-03",202,"INF373I01023"]
["KOTARISUG","EQ",10,10.5,9.95,10,10,10.2,29964,301904.1,"2019-10-03",112,"INE419A01022"]
["KOTHARIPET","EQ",15.75,16.9,15.75,16.3,16.3,16.3,2186,35764.85,"2019-10-03",39,"INE720A01015"]
["KOTHARIPRO","EQ",60,63.35,58.2,58.6,58.8,60.85,1657,97933.45,"2019-10-03",53,"INE823A01017"]
["KPITTECH","EQ",94.7,97.7,93.15,96.6,96.4,94.85,227018,21570941.8,"2019-10-03",15650,"INE04I401011"]
["KPRMILL","EQ",545.85,551.55,540,544.9,548,545.8,191413,104304354.6,"2019-10-03",506,"INE930H01023"]
["KRBL","EQ",219.5,220,213.55,216.1,217.95,218.8,43995,9544987.6,"2019-10-03",1594,"INE001B01026"]
["KREBSBIO","EQ",78.5,89,75,81.8,81.8,81.8,1183,93891.35,"2019-10-03",33,"INE268B01013"]
["KRIDHANINF","EQ",7.5,7.5,7.5,7.5,7.5,7.85,28017,210127.5,"2019-10-03",100,"INE524L01026"]
["KRISHANA","EQ",53,57.2,50,50.25,50.25,50,1870,96840.7,"2019-10-03",57,"INE506W01012"]
["KSB","EQ",662.05,667.7,651.4,654.95,652,660.8,6814,4471497.75,"2019-10-03",377,"INE999A01015"]
["KSCL","EQ",489.1,500.3,481.55,492.2,493.05,490.05,100673,49485276.85,"2019-10-03",5297,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.05,0.1,0.1,0.1,612547,62257.5,"2019-10-03",115,"INE216D01026"]
["KSK","EQ",0.4,0.45,0.4,0.45,0.45,0.4,457575,199923.9,"2019-10-03",163,"INE143H01015"]
["KSL","EQ",185.1,190,183.55,186.8,186.4,185.55,25250,4680370.85,"2019-10-03",606,"INE907A01026"]
["KTIL","EQ",32,34.15,32,32.55,33,32.85,2834,92221.75,"2019-10-03",46,"INE096L01025"]
["KTKBANK","EQ",73.4,74,71.7,72.2,72.4,73.65,718029,52171421.45,"2019-10-03",6277,"INE614B01018"]
["KWALITY","EQ",1.4,1.45,1.35,1.35,1.35,1.4,960278,1305002,"2019-10-03",730,"INE775B01025"]
["L&TFH","EQ",82.9,85.9,81,82,82,83.15,14518175,1202038161.4,"2019-10-03",46769,"INE498L01015"]
["LAKSHVILAS","EQ",31.35,31.35,31.35,31.35,31.35,33,57981,1817704.35,"2019-10-03",353,"INE694C01018"]
["LALPATHLAB","EQ",1343,1398,1321.25,1389.85,1381.95,1335.6,57138,78427816.85,"2019-10-03",10467,"INE600L01024"]
["LAMBODHARA","EQ",30.9,35.15,28.65,32.05,31.85,29.3,38559,1292722.3,"2019-10-03",456,"INE112F01022"]
["LAOPALA","EQ",171.3,179.95,169.3,173.65,174.2,171.3,45788,8040287.7,"2019-10-03",1900,"INE059D01020"]
["LASA","BE",16.8,17,16.8,16.95,17,16.85,8129,137407.8,"2019-10-03",20,"INE670X01014"]
["LAURUSLABS","EQ",362.5,363.8,352.95,355.95,356,360.15,8254,2967361.45,"2019-10-03",1032,"INE947Q01010"]
["LAXMIMACH","EQ",3510.1,3585,3390.6,3463.8,3485,3591.5,4633,16036273.75,"2019-10-03",1275,"INE269B01029"]
["LEMONTREE","EQ",56,57.6,56,56.3,56.4,57.1,185876,10510876.45,"2019-10-03",2920,"INE970X01018"]
["LFIC","EQ",54,54,54,54,54,54.05,2,108,"2019-10-03",1,"INE850E01012"]
["LGBBROSLTD","EQ",306.1,306.1,282.05,286.2,284.95,305.4,7957,2319888.9,"2019-10-03",807,"INE337A01034"]
["LGBFORGE","EQ",2.7,2.7,2.5,2.55,2.55,2.6,6352,16199.35,"2019-10-03",14,"INE201J01017"]
["LIBAS","EQ",57.45,57.45,57.45,57.45,57.45,57.45,5,287.25,"2019-10-03",2,"INE908V01012"]
["LIBERTSHOE","EQ",100,102.9,99.3,99.75,99.5,102.7,40398,4071232.9,"2019-10-03",850,"INE557B01019"]
["LICHSGFIN","EQ",375,390.35,372.75,380.2,379.6,377.4,2579275,985664311,"2019-10-03",46841,"INE115A01026"]
["LICNETFGSC","EQ",20.64,20.64,20.01,20.49,20.49,20.11,859,17515.28,"2019-10-03",18,"INF767K01MV5"]
["LICNETFN50","EQ",118.73,118.73,118.73,118.73,118.73,118.35,24,2849.52,"2019-10-03",4,"INF767K01OS7"]
["LICNETFSEN","EQ",487.35,487.35,435.1,438.55,438.55,489.3,31,14372,"2019-10-03",6,"INF767K01OT5"]
["LINCOLN","EQ",149,149.45,146.1,146.75,148,150.35,6273,926913.15,"2019-10-03",184,"INE405C01035"]
["LINCPEN","EQ",175.1,181.5,175.1,176.4,176.4,179.45,299,52785.9,"2019-10-03",95,"INE802B01019"]
["LINDEINDIA","EQ",515,515.35,510.1,513.3,515.2,510.15,14119,7224033.35,"2019-10-03",702,"INE473A01011"]
["LIQUIDBEES","EQ",999.5,1000.01,999.5,999.99,1000,1000,791499,791496542.85,"2019-10-03",2558,"INF732E01037"]
["LIQUIDETF","EQ",999.05,1000.01,988.85,1000.01,1000.01,999.99,7511,7507464.76,"2019-10-03",118,"INF740KA1EU7"]
["LOKESHMACH","EQ",33.55,36.5,32.65,35.3,35.45,33.85,25641,906096.65,"2019-10-03",219,"INE397H01017"]
["LOTUSEYE","EQ",22.5,23.5,21.75,22.8,22.5,23,2142,49652.4,"2019-10-03",33,"INE947I01017"]
["LOVABLE","EQ",59.95,62.9,59.95,60.55,60.55,59.95,6960,423726.7,"2019-10-03",226,"INE597L01014"]
["LPDC","EQ",1.75,1.75,1.65,1.65,1.65,1.7,502,838.4,"2019-10-03",8,"INE197J01017"]
["LSIL","EQ",0.45,0.5,0.4,0.45,0.5,0.45,378174,168666.9,"2019-10-03",189,"INE093R01011"]
["LT","EQ",1445.45,1475.5,1422.25,1458.05,1459.9,1464.05,1966976,2856120486.4,"2019-10-03",80338,"INE018A01030"]
["LTI","EQ",1500,1514.1,1487.75,1505.05,1507,1505.55,45916,69086969.5,"2019-10-03",4280,"INE214T01019"]
["LTTS","EQ",1510,1599,1500,1591.35,1585,1507.6,79746,125099322.6,"2019-10-03",13967,"INE010V01017"]
["LUMAXIND","EQ",1208.65,1214.35,1150.55,1170.65,1151.1,1189.85,1517,1800304.6,"2019-10-03",314,"INE162B01018"]
["LUMAXTECH","EQ",82,83.3,80.7,82.2,82.05,81.9,12167,1000495.75,"2019-10-03",238,"INE872H01027"]
["LUPIN","EQ",693,707,676.85,701.2,700.8,703.1,2504322,1734743119.8,"2019-10-03",65815,"INE326A01037"]
["LUXIND","EQ",1190,1232.35,1170.3,1191,1180,1197.45,52582,62404247.85,"2019-10-03",3002,"INE150G01020"]
["LYKALABS","EQ",16.5,16.5,15.4,15.95,15.9,15.9,5001,79595.65,"2019-10-03",91,"INE933A01014"]
["LYPSAGEMS","EQ",4.15,4.55,4.15,4.4,4.4,4.35,6022,26008.9,"2019-10-03",34,"INE142K01011"]
["M&M","EQ",558,564.95,547.1,562.7,562,556.7,3797753,2118388908.4,"2019-10-03",68853,"INE101A01026"]
["M&MFIN","EQ",321,327,315.55,325.95,326,322.05,1762532,570056158.2,"2019-10-03",34698,"INE774D01024"]
["M100","EQ",16.7,16.83,16.15,16.48,16.5,16.5,25380,415370.21,"2019-10-03",121,"INF247L01023"]
["M50","EQ",111.95,111.95,109.99,110.63,110.63,110.26,2209,245435.29,"2019-10-03",11,"INF247L01536"]
["MAANALU","EQ",65.4,66.9,63.35,63.95,63.75,64.6,3735,241904.2,"2019-10-03",187,"INE215I01019"]
["MADHAV","EQ",23.4,24.95,23.4,24.95,24.95,25.15,428,10510.65,"2019-10-03",32,"INE925C01016"]
["MADHUCON","EQ",4,4,3.8,3.8,3.8,4,15464,60479.75,"2019-10-03",67,"INE378D01032"]
["MADRASFERT","EQ",21.6,21.8,21.2,21.55,21.65,21.95,88943,1916217,"2019-10-03",483,"INE414A01015"]
["MAGADSUGAR","EQ",106,112,105.1,107.6,107.6,107.55,11741,1276573.25,"2019-10-03",279,"INE347W01011"]
["MAGMA","EQ",47.05,50.95,47.05,48.95,48.5,49.35,50513,2432727.05,"2019-10-03",714,"INE511C01022"]
["MAGNUM","BE",3.65,3.65,3.5,3.5,3.5,3.65,4330,15668,"2019-10-03",9,"INE387I01016"]
["MAHABANK","EQ",11.15,11.5,11,11.05,11.1,11.05,197620,2204581.55,"2019-10-03",665,"INE457A01014"]
["MAHAPEXLTD","BE",73.15,80.75,73.15,80.75,80.75,76.95,3126,241553.55,"2019-10-03",18,"INE843B01013"]
["MAHASTEEL","EQ",127.95,131.25,122.5,131.25,131.25,125,27490,3486204.3,"2019-10-03",281,"INE451L01014"]
["MAHESHWARI","EQ",210,213.85,208.2,212.7,213.25,206.05,35470,7527661.1,"2019-10-03",205,"INE263W01010"]
["MAHINDCIE","EQ",166.2,167.4,162.05,165.75,165.5,165.7,52631,8670713.5,"2019-10-03",2079,"INE536H01010"]
["MAHLIFE","EQ",425.95,429.9,413.1,427.45,429.75,419.4,11752,4991262.35,"2019-10-03",3205,"INE813A01018"]
["MAHLOG","EQ",354.9,356.85,339.55,352.3,353.6,357.2,48799,17143904.95,"2019-10-03",2890,"INE766P01016"]
["MAHSCOOTER","EQ",4429.75,4554.95,4400,4428.6,4402.05,4454.2,16106,72474608.55,"2019-10-03",1198,"INE288A01013"]
["MAHSEAMLES","EQ",370.15,374.25,365,369.2,368.5,368.45,7115,2626253.65,"2019-10-03",766,"INE271B01025"]
["MAITHANALL","EQ",475.2,486.95,463,465.65,473,475.2,13729,6517451.9,"2019-10-03",1359,"INE683C01011"]
["MAJESCO","EQ",440,456.5,440,447.9,448.5,444.9,15246,6868032.15,"2019-10-03",797,"INE898S01029"]
["MALUPAPER","EQ",37.3,37.3,36.6,36.6,36.6,38.5,19532,716535.4,"2019-10-03",184,"INE383H01017"]
["MAN50ETF","EQ",114.1,114.7,114.1,114.4,114.4,114.64,1668,190743.4,"2019-10-03",12,"INF769K01EG9"]
["MANAKALUCO","EQ",4.7,4.9,4.55,4.65,4.75,4.8,9523,44658.7,"2019-10-03",37,"INE859Q01017"]
["MANAKCOAT","EQ",3.9,4,3.7,4,4,3.85,7586,29818.5,"2019-10-03",18,"INE830Q01018"]
["MANAKSIA","EQ",33.55,34.9,33.55,33.6,33.55,34.45,7634,259253.6,"2019-10-03",182,"INE015D01022"]
["MANAKSTEEL","EQ",11.85,11.95,11.2,11.5,11.5,11.9,7703,89691.9,"2019-10-03",129,"INE824Q01011"]
["MANALIPETC","EQ",19.4,19.45,18.6,18.8,18.85,19.6,170561,3238199.7,"2019-10-03",844,"INE201A01024"]
["MANAPPURAM","EQ",132.1,135.95,131.85,133.45,133.3,134.3,3371691,450797842.15,"2019-10-03",16892,"INE522D01027"]
["MANGALAM","EQ",30.4,30.4,28.05,29.1,29,29.05,10957,315332.7,"2019-10-03",142,"INE584F01014"]
["MANGCHEFER","EQ",34.25,34.5,33.25,33.65,33.5,34.25,14928,505978.9,"2019-10-03",108,"INE558B01017"]
["MANGLMCEM","EQ",309.2,322.8,298.05,308.4,306,314.85,94408,29310550.65,"2019-10-03",3552,"INE347A01017"]
["MANGTIMBER","BE",6.5,7,6.5,6.7,6.7,6.75,169,1119,"2019-10-03",3,"INE805B01012"]
["MANINDS","EQ",41.3,42.5,41,42.1,42.3,41.85,20986,884687.45,"2019-10-03",156,"INE993A01026"]
["MANINFRA","EQ",19.4,19.75,18.1,19.5,19.6,19.05,150164,2907675.1,"2019-10-03",591,"INE949H01023"]
["MANUGRAPH","EQ",14.55,14.55,13.65,13.8,14.2,13.9,1526,21194.25,"2019-10-03",26,"INE867A01022"]
["MARALOVER","EQ",17.35,17.45,16.4,17.45,17.45,16.8,1660,27978.5,"2019-10-03",12,"INE882A01013"]
["MARATHON","EQ",79.35,79.35,72.65,76.2,76.3,77,6270,469122.9,"2019-10-03",170,"INE182D01020"]
["MARICO","EQ",386.4,390,380.3,384,383.2,387.8,1999508,766599111.1,"2019-10-03",74595,"INE196A01026"]
["MARKSANS","EQ",13.5,13.5,12.2,13.3,13.35,13.35,341230,4507472.25,"2019-10-03",1028,"INE750C01026"]
["MARUTI","EQ",6786.6,6794.95,6680,6754.05,6743.1,6782,850852,5729402012.6,"2019-10-03",89067,"INE585B01010"]
["MASFIN","EQ",723.4,724,700,705.1,700,718.95,11209,7966679.4,"2019-10-03",1319,"INE348L01012"]
["MASTEK","EQ",342.2,348,329,334.15,333.5,343.6,11480,3895497.85,"2019-10-03",1229,"INE759A01021"]
["MATRIMONY","EQ",549.95,550,530.15,541,531.3,545.25,1191,648291.45,"2019-10-03",837,"INE866R01028"]
["MAWANASUG","EQ",32.3,35.45,32.25,34.75,35,32.7,219568,7587979.45,"2019-10-03",1291,"INE636A01039"]
["MAXINDIA","EQ",60.9,62.45,60.05,60.85,61,60.75,141846,8655635.6,"2019-10-03",827,"INE153U01017"]
["MAXVIL","EQ",43.5,45,42,42.55,42.85,43.25,35176,1528751.4,"2019-10-03",468,"INE154U01015"]
["MAYURUNIQ","EQ",212,214.95,209.95,211.3,212.35,212.5,23109,4886940.9,"2019-10-03",800,"INE040D01038"]
["MAZDA","EQ",340,355.1,340,354.75,354.75,355.15,2110,748666.8,"2019-10-03",24,"INE885E01034"]
["MBAPL","EQ",83,83,83,83,83,78,100,8300,"2019-10-03",1,"INE900L01010"]
["MBECL","BE",4,4.2,4,4.2,4.2,4,5770,23884.95,"2019-10-03",13,"INE748A01016"]
["MBLINFRA","BE",5.55,5.9,5.5,5.6,5.75,5.7,68688,386479.1,"2019-10-03",65,"INE912H01013"]
["MCDHOLDING","EQ",17.9,18.25,17.6,18.1,18.1,18.05,3843,68871.2,"2019-10-03",45,"INE836H01014"]
["MCDOWELL-N","EQ",638.1,638.1,617.75,620.55,619.5,643.95,1626483,1014360344.1,"2019-10-03",36770,"INE854D01024"]
["MCLEODRUSS","EQ",8.65,8.65,8,8.05,8,8.4,260815,2097245.75,"2019-10-03",514,"INE942G01012"]
["MCX","EQ",951,968,940.35,956.5,955,947.75,369189,352799442.9,"2019-10-03",14300,"INE745G01035"]
["MEGASOFT","EQ",6.4,6.5,6.4,6.5,6.5,6.5,8734,56152.7,"2019-10-03",9,"INE933B01012"]
["MEGH","EQ",50.7,51.1,49.35,49.7,49.7,51.35,488574,24491118.2,"2019-10-03",3019,"INE974H01013"]
["MELSTAR","BE",1,1,1,1,1,1,523,523,"2019-10-03",6,"INE817A01019"]
["MENONBE","EQ",58.25,64,58.25,62.6,62,59.75,35369,2210817.85,"2019-10-03",2953,"INE071D01033"]
["MEP","EQ",27.75,28.85,27.05,27.6,27.65,28,69703,1958325.3,"2019-10-03",1678,"INE776I01010"]
["MERCATOR","EQ",1.05,1.15,1.05,1.15,1.15,1.1,1014695,1108645.8,"2019-10-03",257,"INE934B01028"]
["METALFORGE","EQ",5.35,5.35,4.85,5.15,5.25,5.1,10235,51229.75,"2019-10-03",115,"INE425A01011"]
["METROPOLIS","EQ",1225.1,1244.6,1225,1238.25,1239,1249.45,25165,31176582.35,"2019-10-03",3062,"INE112L01020"]
["MFSL","EQ",417,428.3,414.1,418.6,418,420.65,374399,157642125.65,"2019-10-03",11100,"INE180A01020"]
["MGL","EQ",902.2,904.95,877.05,891.35,893.55,902.5,283285,252731622.2,"2019-10-03",16976,"INE002S01010"]
["MHRIL","EQ",219.6,219.6,210.35,213.7,214,219.95,24319,5211226.3,"2019-10-03",905,"INE998I01010"]
["MIC","BE",0.5,0.6,0.5,0.5,0.5,0.55,18218,10139.5,"2019-10-03",27,"INE287C01029"]
["MIDHANI","EQ",124.7,125,121.5,122.9,122.8,124.35,69236,8540512.2,"2019-10-03",980,"INE099Z01011"]
["MINDACORP","EQ",89.1,93,89.1,92,92,91.6,52958,4861833.15,"2019-10-03",1047,"INE842C01021"]
["MINDAIND","EQ",344.35,348,333.7,344.85,347,344.35,57337,19475421.15,"2019-10-03",5141,"INE405E01023"]
["MINDTECK","EQ",35.95,35.95,33.15,34.75,33.55,33,1577,54461.3,"2019-10-03",54,"INE110B01017"]
["MINDTREE","EQ",720,730,711.7,720.05,720,720.9,439989,316892759.95,"2019-10-03",10639,"INE018I01017"]
["MIRCELECTR","EQ",7.1,7.6,6.8,7,7,7,643623,4677429.55,"2019-10-03",922,"INE831A01028"]
["MIRZAINT","EQ",53.65,55.4,53.25,54.1,54,54.55,80374,4368407.85,"2019-10-03",840,"INE771A01026"]
["MMFL","EQ",424.45,424.45,401,402.8,401.2,422.1,646,264329.6,"2019-10-03",157,"INE227C01017"]
["MMTC","EQ",16.2,16.3,15.1,15.75,15.85,16.45,814545,12860082.9,"2019-10-03",2262,"INE123F01029"]
["MOHITIND","EQ",5.2,5.2,4.3,4.75,4.7,5.05,8676,40959.8,"2019-10-03",188,"INE954E01012"]
["MOHOTAIND","EQ",14.5,15.2,14.15,14.15,14.15,14.7,1266,18553.1,"2019-10-03",14,"INE313D01013"]
["MOIL","EQ",139.1,139.45,136.2,137,137.5,139.2,216210,29752070.45,"2019-10-03",4320,"INE490G01020"]
["MOLDTECH","EQ",52.9,52.95,50,50.65,50.2,50.65,3296,167161.2,"2019-10-03",95,"INE835B01035"]
["MOLDTKPAC","EQ",305,305,293,295.9,296.5,301.85,9300,2777024.45,"2019-10-03",575,"INE893J01029"]
["MONTECARLO","EQ",238,249.75,231.75,232.8,232,235.7,5755,1355994.1,"2019-10-03",512,"INE950M01013"]
["MORARJEE","EQ",13.25,14.5,13.25,13.25,13.25,13.9,3431,46874.75,"2019-10-03",30,"INE161G01027"]
["MOREPENLAB","EQ",15.8,16.3,15.8,15.95,16,16.15,360004,5762734.75,"2019-10-03",981,"INE083A01026"]
["MOTHERSUMI","EQ",104.35,104.6,98.85,99.4,99.15,104.05,9390062,956399986.1,"2019-10-03",66671,"INE775A01035"]
["MOTILALOFS","EQ",632.5,639.7,621.65,630.75,630,639.4,19747,12442516.4,"2019-10-03",1465,"INE338I01027"]
["MOTOGENFIN","EQ",36.3,39.9,36.25,38.95,38.95,38.15,118,4442.95,"2019-10-03",7,"INE861B01015"]
["MPHASIS","EQ",940,944.75,936.2,937.75,937,937.45,173642,163104940.2,"2019-10-03",7778,"INE356A01018"]
["MPSLTD","EQ",485,495,478.45,486.9,480.1,479.65,2456,1200729.7,"2019-10-03",274,"INE943D01017"]
["MRF","EQ",61863.4,62065,61200,61471.05,61350,61863.4,5960,367305136.6,"2019-10-03",3492,"INE883A01011"]
["MRO-TEK","BE",16.1,16.1,15.95,15.95,15.95,16.75,199,3190,"2019-10-03",8,"INE398B01018"]
["MRPL","EQ",48.8,51.8,48.2,51.35,51.5,48.3,1709502,85609074.3,"2019-10-03",9283,"INE103A01014"]
["MSPL","BE",4.95,5.1,4.95,5.1,5.1,5.1,366,1862.1,"2019-10-03",6,"INE752G01015"]
["MSTCLTD","EQ",91.25,94.6,88.75,92.2,91.7,91.15,32726,3038620.85,"2019-10-03",624,"INE255X01014"]
["MTEDUCARE","EQ",19.85,21.15,19.7,19.7,19.7,20.7,20568,408080.2,"2019-10-03",171,"INE472M01018"]
["MTNL","EQ",5.45,6.6,5.35,6.6,6.6,5.5,6617481,42362938.4,"2019-10-03",5148,"INE153A01019"]
["MUKANDENGG","EQ",13.9,13.9,11.35,11.8,11.75,12.05,2796,33543.15,"2019-10-03",44,"INE022B01014"]
["MUKANDLTD","EQ",32,32.35,30.8,31.05,30.85,32.4,13610,423742.75,"2019-10-03",73,"INE304A01026"]
["MUKTAARTS","EQ",38.5,38.8,37.1,37.4,37.8,38.8,15125,570463.9,"2019-10-03",238,"INE374B01019"]
["MUNJALAU","EQ",40,40.9,38.1,38.8,38.55,39.8,106607,4188875.5,"2019-10-03",1097,"INE672B01032"]
["MUNJALSHOW","EQ",128.25,133.3,126.75,129,129.5,128.45,16794,2168662.9,"2019-10-03",795,"INE577A01027"]
["MURUDCERA","EQ",16.85,16.85,16.15,16.25,16.2,16.8,15049,246129.05,"2019-10-03",128,"INE692B01014"]
["MUTHOOTCAP","EQ",529.8,539,485.65,505.35,493,529.8,14343,7370971.75,"2019-10-03",895,"INE296G01013"]
["MUTHOOTFIN","EQ",669.4,686.8,662.9,665.75,666.05,672.8,915774,617002730.1,"2019-10-03",35666,"INE414G01012"]
["MVL","BE",0.05,0.1,0.05,0.1,0.1,0.1,347334,31223,"2019-10-03",28,"INE744I01034"]
["N100","EQ",544.7,544.7,530,531.9,531.5,544.7,6501,3473717.18,"2019-10-03",375,"INF247L01031"]
["NACLIND","EQ",28.65,30,26.75,29.25,28.9,27.15,117563,3355386.7,"2019-10-03",354,"INE295D01020"]
["NAGAROIL","BE",0.25,0.25,0.2,0.25,0.2,0.25,198183,42883.5,"2019-10-03",73,"INE453M01018"]
["NAGREEKCAP","BE",8.5,8.85,8.5,8.5,8.5,8.85,2220,19259.2,"2019-10-03",23,"INE245I01016"]
["NAGREEKEXP","EQ",16.15,16.15,13.35,14.7,14.35,14.05,10232,151640.15,"2019-10-03",43,"INE123B01028"]
["NAHARCAP","EQ",72.25,72.25,68.8,70,70,73.3,3822,270638.75,"2019-10-03",66,"INE049I01012"]
["NAHARINDUS","EQ",24.95,25.35,23.05,24.1,24.1,24.8,5296,127487.45,"2019-10-03",323,"INE289A01011"]
["NAHARPOLY","EQ",33.5,34.9,33.5,33.6,33.55,34,2233,75005.8,"2019-10-03",25,"INE308A01027"]
["NAHARSPING","EQ",49,50,48,49.1,48.55,49.9,6737,332549.75,"2019-10-03",93,"INE290A01027"]
["NATCOPHARM","EQ",570,575,565,567.05,566.2,573.65,48372,27555869.4,"2019-10-03",2370,"INE987B01026"]
["NATHBIOGEN","EQ",355.05,355.4,344.55,346.85,346,350.75,2284,795090.25,"2019-10-03",418,"INE448G01010"]
["NATIONALUM","EQ",45.45,45.45,43.55,44.5,44.7,45.75,7824046,346302401.4,"2019-10-03",16639,"INE139A01034"]
["NATNLSTEEL","BE",2.05,2.15,1.95,2.05,1.95,2.05,2041,4082.85,"2019-10-03",17,"INE088B01015"]
["NAUKRI","EQ",2079.95,2159,2075,2122,2120,2064,193061,407510402.8,"2019-10-03",30368,"INE663F01024"]
["NAVINFLUOR","EQ",724,733.55,694.15,697,704.9,724.55,33809,23942343.45,"2019-10-03",2816,"INE048G01026"]
["NAVKARCORP","EQ",32.2,35,32.2,33.85,34,32.8,129797,4400633.5,"2019-10-03",946,"INE278M01019"]
["NAVNETEDUL","EQ",106.9,109.65,105,105.4,105.55,106.4,14399,1523061.05,"2019-10-03",1270,"INE060A01024"]
["NBCC","EQ",34.2,35.35,33.9,34.35,34.3,34.7,12388007,427864813.3,"2019-10-03",18240,"INE095N01031"]
["NBIFIN","EQ",1495,1495,1361,1370.2,1370,1392,133,185279.95,"2019-10-03",24,"INE365I01020"]
["NBVENTURES","EQ",78.1,78.9,77.1,77.75,77.25,79.2,29682,2321195.9,"2019-10-03",662,"INE725A01022"]
["NCC","EQ",52.05,54.35,51.55,52.85,52.8,52.85,14450449,767789544.35,"2019-10-03",45312,"INE868B01028"]
["NCLIND","EQ",102,105.9,100.4,100.9,101,102.05,28874,2912461.45,"2019-10-03",555,"INE732C01016"]
["NDGL","EQ",559.95,560.05,559.95,560,560,530,15,8400,"2019-10-03",4,"INE756C01015"]
["NDL","EQ",35,36.45,33.6,33.9,34,35.5,6634,229930,"2019-10-03",172,"INE875G01030"]
["NDTV","EQ",30.6,30.65,29.1,29.65,29.85,30.7,15797,470104.1,"2019-10-03",185,"INE155G01029"]
["NECCLTD","EQ",5.1,5.2,5.05,5.1,5.1,5.1,16736,86167.4,"2019-10-03",47,"INE553C01016"]
["NECLIFE","EQ",12.95,13.15,12.4,12.55,12.55,12.65,90440,1149829.4,"2019-10-03",561,"INE023H01027"]
["NELCAST","EQ",39.05,39.95,37,37.2,37,39.45,76728,2918361.05,"2019-10-03",1245,"INE189I01024"]
["NELCO","EQ",232.2,241.8,230.95,238.65,238.6,234.8,28919,6858966.95,"2019-10-03",1569,"INE045B01015"]
["NEOGEN","EQ",356,375,356,371.1,369.8,352.95,49070,18126864.5,"2019-10-03",2335,"INE136S01016"]
["NESCO","EQ",589.5,589.5,565,566.4,565.55,583.7,13769,7929601.15,"2019-10-03",814,"INE317F01035"]
["NESTLEIND","EQ",13680,13749.6,13566.05,13709.85,13700,13681.55,40894,559297572.9,"2019-10-03",15277,"INE239A01016"]
["NETWORK18","EQ",20.65,21.4,20.1,20.8,20.85,20.4,212857,4428975.45,"2019-10-03",840,"INE870H01013"]
["NEULANDLAB","EQ",493,502.85,486.65,490.2,488.2,491.9,62142,30935197.85,"2019-10-03",839,"INE794A01010"]
["NEWGEN","EQ",269.95,269.95,263.35,264.55,264.5,264.95,5760,1533133.25,"2019-10-03",804,"INE619B01017"]
["NEXTMEDIA","EQ",10.5,10.6,9.75,9.95,9.8,10.7,23356,235067.75,"2019-10-03",122,"INE747B01016"]
["NFL","EQ",24,24.5,23.65,24.05,24.15,24.15,335829,8094615.65,"2019-10-03",1607,"INE870D01012"]
["NH","EQ",233.4,240,231.05,235.8,239,234.9,17017,4044622.6,"2019-10-03",583,"INE410P01011"]
["NHPC","EQ",22,22.1,21.8,21.95,22,22.05,2366623,52028538.4,"2019-10-03",11030,"INE848E01016"]
["NIACL","EQ",106.1,108.8,102.75,103.85,103.75,106.1,130887,13804039.65,"2019-10-03",3249,"INE470Y01017"]
["NIBL","EQ",6.2,6.7,6.2,6.25,6.3,6.5,1582,9822.65,"2019-10-03",11,"INE047O01014"]
["NIFTYBEES","EQ",1211.99,1212,1193.7,1198.44,1198.8,1205.03,56157,67290775.7,"2019-10-03",1982,"INF732E01011"]
["NIFTYEES","EQ",14600,14600,14600,14600,14600,14890,1,14600,"2019-10-03",1,"INF754K01EK3"]
["NIITLTD","EQ",90.05,91.45,89.55,89.8,89.6,90.45,227415,20474848.25,"2019-10-03",1497,"INE161A01038"]
["NIITTECH","EQ",1358.1,1380,1343.05,1368,1366.05,1349.65,268527,366392785.8,"2019-10-03",16102,"INE591G01017"]
["NILAINFRA","EQ",3.9,4.15,3.75,4,4,3.95,378144,1505955.45,"2019-10-03",471,"INE937C01029"]
["NILASPACES","EQ",1.15,1.2,1.15,1.2,1.2,1.15,268935,311018.55,"2019-10-03",111,"INE00S901012"]
["NILKAMAL","EQ",1192.9,1216,1186.85,1195.15,1197,1213.1,10710,12846913.45,"2019-10-03",855,"INE310A01015"]
["NIPPOBATRY","EQ",456.05,466,455,457,457,461.3,262,119385.4,"2019-10-03",48,"INE567A01010"]
["NITCO","EQ",25.5,26,25.05,25.6,25.95,25.7,118277,3019997.3,"2019-10-03",1137,"INE858F01012"]
["NITESHEST","BE",1.6,1.7,1.6,1.65,1.65,1.65,22229,36409.75,"2019-10-03",20,"INE639K01016"]
["NITINSPIN","EQ",48.05,49,48,48.05,48,48.05,9880,476125.9,"2019-10-03",183,"INE229H01012"]
["NLCINDIA","EQ",56.15,57.25,55.4,56.1,56.15,56.05,135946,7675502.7,"2019-10-03",2427,"INE589A01014"]
["NMDC","EQ",94.5,98,94.05,97.4,97.4,96.4,13061706,1262940202.1,"2019-10-03",59509,"INE584A01023"]
["NOCIL","EQ",100.75,103.45,98.2,99.15,99.5,101.95,475666,47862378.45,"2019-10-03",4859,"INE163A01018"]
["NOIDATOLL","BE",4.85,4.85,4.65,4.65,4.65,4.85,4750,22087.7,"2019-10-03",12,"INE781B01015"]
["NPBET","EQ",152,162.34,152,160.28,160.28,162.1,29,4607.1,"2019-10-03",7,"INF277K010X4"]
["NRAIL","EQ",266,266,243,245.05,243,269.95,19058,4741501.55,"2019-10-03",1603,"INE740D01017"]
["NRBBEARING","EQ",100.9,101.05,93,94.05,95.55,101,170481,16822852.25,"2019-10-03",1384,"INE349A01021"]
["NSIL","EQ",860,860,817.1,821.65,825,837.45,255,212033.9,"2019-10-03",104,"INE023A01030"]
["NTL","BE",0.35,0.35,0.35,0.35,0.35,0.3,1140,399,"2019-10-03",6,"INE333I01036"]
["NTPC","EQ",117.55,117.55,114.6,116.75,117,117.05,10477900,1219330183.1,"2019-10-03",60817,"INE733E01010"]
["NUCLEUS","EQ",320.8,323.6,315.55,319.4,318.9,319.4,6674,2140993,"2019-10-03",570,"INE096B01018"]
["OAL","EQ",191.55,196,184,187.55,186,195.1,4610,871915,"2019-10-03",233,"INE959C01023"]
["OBEROIRLTY","EQ",492,507.9,486.65,489.85,489.9,490.4,459549,227756953.8,"2019-10-03",26582,"INE093I01010"]
["OCCL","EQ",1004.15,1028.4,1000.05,1020,1020,1003.85,1183,1200626.2,"2019-10-03",160,"INE321D01016"]
["OFSS","EQ",3054,3143,3054,3084.05,3102,3080.15,9920,30674879.95,"2019-10-03",1631,"INE881D01027"]
["OIL","EQ",143,145.45,141.15,144.6,144.7,143,1006347,144426231.4,"2019-10-03",13835,"INE274J01014"]
["OILCOUNTUB","EQ",6.25,6.55,6,6.55,6.55,6.25,8204,53435.4,"2019-10-03",38,"INE591A01010"]
["OISL","EQ",4.6,4.75,4.4,4.4,4.4,4.6,32410,145102.9,"2019-10-03",58,"INE196J01019"]
["OLECTRA","EQ",187.75,207,187.75,201.75,202.45,187.75,84739,16851576.05,"2019-10-03",2436,"INE260D01016"]
["OMAXAUTO","EQ",40.4,40.45,38.3,40.45,40.45,38.55,16664,665646.7,"2019-10-03",172,"INE090B01011"]
["OMAXE","EQ",193,193,189.6,190.2,189.65,190.6,310423,59278082.8,"2019-10-03",2708,"INE800H01010"]
["OMKARCHEM","BE",6.35,6.4,5.8,6,6.3,6.1,3388,20745.85,"2019-10-03",24,"INE474L01016"]
["OMMETALS","EQ",19.7,19.7,17.8,18.35,18.8,18.65,17062,314625.55,"2019-10-03",136,"INE239D01028"]
["ONELIFECAP","EQ",4.75,5.25,4.75,5.2,5.2,5,1892,9849.6,"2019-10-03",8,"INE912L01015"]
["ONEPOINT","EQ",17.9,17.9,17.9,17.9,17.9,17.1,1,17.9,"2019-10-03",1,"INE840Y01011"]
["ONGC","EQ",128.2,129.85,125.4,128.1,129.1,128.2,7082143,907575688.25,"2019-10-03",59178,"INE213A01029"]
["ONMOBILE","EQ",33.2,34.9,32.75,33.7,34.9,34.15,39673,1328720.55,"2019-10-03",399,"INE809I01019"]
["ONWARDTEC","EQ",61.4,65.5,60.1,63,65.5,59.7,2974,185188.85,"2019-10-03",88,"INE229A01017"]
["OPTIEMUS","EQ",38.4,41.9,38.4,38.4,38.4,40.4,17111,657677.75,"2019-10-03",140,"INE350C01017"]
["OPTOCIRCUI","EQ",4,4,3.85,3.95,3.95,4.05,281332,1091570.5,"2019-10-03",376,"INE808B01016"]
["ORBTEXP","EQ",96.7,96.75,87.5,89.9,90,95.6,7238,652601.2,"2019-10-03",462,"INE231G01010"]
["ORICONENT","EQ",19.75,19.75,18.5,19.15,19.15,19.2,27609,526027,"2019-10-03",317,"INE730A01022"]
["ORIENTABRA","EQ",17.7,17.7,16.55,16.7,16.75,17.05,13328,225199.85,"2019-10-03",211,"INE569C01020"]
["ORIENTALTL","BE",13.1,13.45,13,13.05,13.45,13.1,1713,22335.25,"2019-10-03",10,"INE998H01012"]
["ORIENTBANK","EQ",58.15,59.4,57.45,58.7,58.85,58.95,825686,48089670,"2019-10-03",7587,"INE141A01014"]
["ORIENTBELL","EQ",131,133.05,127.65,128.15,128.1,133.05,3886,501943.65,"2019-10-03",202,"INE607D01018"]
["ORIENTCEM","EQ",90.9,90.9,86.85,87.2,87,88.8,55247,4877196.35,"2019-10-03",837,"INE876N01018"]
["ORIENTELEC","EQ",166.4,166.4,160.2,162.7,162,163.45,288695,46781199.9,"2019-10-03",1101,"INE142Z01019"]
["ORIENTHOT","EQ",36.5,37.45,36.05,36.4,36.05,36.75,14246,518675.15,"2019-10-03",195,"INE750A01020"]
["ORIENTLTD","EQ",111.4,120,106,110.75,113,111.35,347,39081.6,"2019-10-03",32,"INE609C01024"]
["ORIENTPPR","EQ",28.9,29,27.2,27.6,27.55,30.75,1057682,29732727.6,"2019-10-03",4595,"INE592A01026"]
["ORIENTREF","EQ",205,208.9,204,207.95,208.5,207.55,187083,38886887.3,"2019-10-03",1851,"INE743M01012"]
["ORISSAMINE","EQ",790,932,790,930.4,932,776.7,105197,94645952.5,"2019-10-03",11088,"INE725E01024"]
["ORTINLABSS","EQ",10.95,10.95,10.6,10.6,10.6,10.85,2209,23898.15,"2019-10-03",12,"INE749B01012"]
["OSWALAGRO","EQ",6.4,6.5,5.8,6.05,6.25,6.2,7873,47817,"2019-10-03",103,"INE142A01012"]
["PAGEIND","EQ",21830.6,22044.35,21500,21633.9,21690,22022.75,29043,629618264.3,"2019-10-03",13427,"INE761H01022"]
["PAISALO","EQ",412.5,422,410,417.6,422,410.3,16792,6938949.9,"2019-10-03",303,"INE420C01042"]
["PALASHSECU","EQ",39,39.75,35.55,37.3,36.5,39,4042,157309.65,"2019-10-03",474,"INE471W01019"]
["PALREDTEC","EQ",19,20,18.75,19.8,19.8,19.4,653,12252.85,"2019-10-03",9,"INE218G01033"]
["PANACEABIO","EQ",135,148.5,134.5,141.2,139.15,136.5,37569,5352650.7,"2019-10-03",1491,"INE922B01023"]
["PANAMAPET","EQ",72.95,75.05,71.1,71.95,71.7,73.6,16174,1173883.75,"2019-10-03",278,"INE305C01029"]
["PAPERPROD","EQ",221.35,238,221,236.45,236,228.75,36068,8317279.75,"2019-10-03",1077,"INE275B01026"]
["PARABDRUGS","BE",1.2,1.2,1.15,1.15,1.15,1.15,4250,5089.5,"2019-10-03",19,"INE618H01016"]
["PARACABLES","EQ",8.95,9,8.75,8.8,8.8,8.85,27360,243932.1,"2019-10-03",74,"INE074B01023"]
["PARAGMILK","EQ",153.05,156.9,153.05,154.9,154.15,155.95,112385,17348807.35,"2019-10-03",4728,"INE883N01014"]
["PARSVNATH","EQ",2.4,2.5,2.35,2.4,2.4,2.45,163282,388881.7,"2019-10-03",147,"INE561H01026"]
["PATELENG","EQ",10.55,10.7,9.95,10.35,10.3,10.2,305296,3234417.9,"2019-10-03",557,"INE244B01030"]
["PATINTLOG","EQ",24.5,25.25,24,24.8,24.7,25.25,16805,410503.4,"2019-10-03",149,"INE529D01014"]
["PATSPINLTD","EQ",5.8,6.45,5.65,6.3,6.45,5.8,1198,7177.75,"2019-10-03",21,"INE790C01014"]
["PCJEWELLER","EQ",30.05,32.25,29.7,31.55,31.9,30.6,7758655,242774124.35,"2019-10-03",21024,"INE785M01013"]
["PDMJEPAPER","EQ",18.75,18.75,18.45,18.45,18.45,19.4,30425,562026.35,"2019-10-03",150,"INE865T01018"]
["PDPL","BE",2.8,2.8,2.8,2.8,2.8,2.9,402,1125.6,"2019-10-03",4,"INE904D01019"]
["PDSMFL","EQ",334,336.45,327,330.05,329,333.9,1228,407008.7,"2019-10-03",188,"INE111Q01013"]
["PEARLPOLY","EQ",8.3,8.9,8.3,8.4,8.4,8.7,3285,28043,"2019-10-03",17,"INE844A01013"]
["PEL","EQ",1677,1677,1523.8,1575.15,1564,1668.75,3497223,5529124063.15,"2019-10-03",110455,"INE140A01024"]
["PENIND","EQ",25.25,27.55,25.25,26.5,26.35,25.95,36507,963242.25,"2019-10-03",634,"INE932A01024"]
["PENINLAND","EQ",4.15,4.15,3.85,3.85,3.85,3.9,110849,440514.5,"2019-10-03",184,"INE138A01028"]
["PERSISTENT","EQ",561.05,566,556,557.55,560.1,561,27794,15508669.4,"2019-10-03",2249,"INE262H01013"]
["PETRONENGG","BE",8.25,8.25,8,8.2,8.2,8.25,634,5125.75,"2019-10-03",8,"INE742A01019"]
["PETRONET","EQ",258.65,263.15,256.75,258,257.5,258.65,2753985,715098657.65,"2019-10-03",47391,"INE347G01014"]
["PFC","EQ",93.8,96.8,93.55,95.1,95,95.8,11327793,1076009869.15,"2019-10-03",49909,"INE134E01011"]
["PFIZER","EQ",3246,3259,3204.5,3213.9,3217,3259.15,11937,38503002.85,"2019-10-03",2759,"INE182A01018"]
["PFOCUS","EQ",39.75,42,37,38.9,39,39.75,19517,775176.7,"2019-10-03",511,"INE367G01038"]
["PFS","EQ",12.05,12.35,11.9,12.1,12.25,12.25,409254,4962213.95,"2019-10-03",1060,"INE560K01014"]
["PGEL","EQ",45,46.7,43.9,44.4,44.35,44.65,64171,2883743.3,"2019-10-03",845,"INE457L01011"]
["PGHH","EQ",11999.95,12038.5,11666.65,11729.15,11740,11989.4,3678,43469699.1,"2019-10-03",1458,"INE179A01014"]
["PGHL","EQ",4558,4617.95,4430,4441.05,4430.1,4537.95,12323,55511414.5,"2019-10-03",2614,"INE199A01012"]
["PGIL","EQ",165,168.65,163.5,164.45,163.5,164.85,917,151351.2,"2019-10-03",18,"INE940H01014"]
["PHILIPCARB","EQ",113.1,116.4,112.75,114.5,115.5,115.15,452649,51894526.05,"2019-10-03",6538,"INE602A01023"]
["PHOENIXLTD","EQ",699,699.95,685.35,695.65,695.05,695.3,109165,75910669.9,"2019-10-03",3164,"INE211B01039"]
["PIDILITIND","EQ",1444.9,1447.9,1377.55,1393.15,1387,1439.25,435985,612369197.15,"2019-10-03",26247,"INE318A01026"]
["PIIND","EQ",1260,1308,1241.05,1299.9,1306.95,1258.75,92331,118032512.5,"2019-10-03",8934,"INE603J01030"]
["PILANIINVS","EQ",2000,2000,1892.55,1937.4,1939.8,1898.05,3571,6855721.9,"2019-10-03",1093,"INE417C01014"]
["PILITA","EQ",5.15,5.15,4.75,4.95,5,4.95,20790,99852.75,"2019-10-03",42,"INE600A01035"]
["PIONDIST","EQ",139,158.5,134,142.75,145,145.2,61272,8972980.2,"2019-10-03",1603,"INE889E01010"]
["PIONEEREMB","EQ",23.35,24.8,22.55,23.35,24,24.05,10451,245315.85,"2019-10-03",55,"INE156C01018"]
["PIRPHYTO","BE",21.35,22.95,21.35,21.35,22.95,22.45,4137,88326.55,"2019-10-03",14,"INE122J01015"]
["PITTIENG","EQ",40.6,42.25,40.25,40.9,40.6,42.1,12765,526332.65,"2019-10-03",138,"INE450D01021"]
["PKTEA","BE",124,124,118.75,122.6,124,124,113,13739.6,"2019-10-03",9,"INE431F01018"]
["PLASTIBLEN","EQ",183,186,176,179.05,179.05,183,2402,434369.1,"2019-10-03",176,"INE083C01022"]
["PNB","EQ",58.5,59.95,57.85,59.05,59.2,58.7,22655441,1338247384.45,"2019-10-03",39780,"INE160A01022"]
["PNBGILTS","EQ",31.5,31.95,30.85,31,31.2,31.5,127288,4005468.65,"2019-10-03",944,"INE859A01011"]
["PNBHOUSING","EQ",586.1,601.85,570.05,573,572.5,588.55,197165,116492566.65,"2019-10-03",8380,"INE572E01012"]
["PNC","EQ",14.85,14.85,13.1,13.65,13.35,13.35,4322,58924.2,"2019-10-03",78,"INE392B01011"]
["PNCINFRA","EQ",184.95,184.95,179.2,180.45,179.85,186.25,115789,20923424.4,"2019-10-03",3847,"INE195J01029"]
["PODDARHOUS","BE",400,400,400,400,400,400,3,1200,"2019-10-03",1,"INE888B01018"]
["PODDARMENT","EQ",157,159.65,156.05,156.95,156.6,158.6,2304,361731.85,"2019-10-03",68,"INE371C01013"]
["POKARNA","EQ",138.75,144.05,135.2,137.7,137,138.75,22168,3061598.35,"2019-10-03",456,"INE637C01025"]
["POLYCAB","EQ",676.65,692.75,664.05,675.15,675,676.65,52237,35375751.2,"2019-10-03",2613,"INE455K01017"]
["POLYMED","EQ",219.95,219.95,212.3,214.85,214.95,220.2,1387,300455.85,"2019-10-03",111,"INE205C01021"]
["POLYPLEX","EQ",417.1,425,416,420.45,420.8,421.7,64976,27348230.45,"2019-10-03",6270,"INE633B01018"]
["PONNIERODE","EQ",106,112.85,106,109.8,109.25,109.7,882,96839.4,"2019-10-03",28,"INE838E01017"]
["POWERGRID","EQ",196.7,200,194.5,199.1,199.7,196.5,5306011,1049267139.05,"2019-10-03",86240,"INE752E01010"]
["POWERMECH","EQ",717.95,724.5,680,700.8,700,705.15,12385,8710150.65,"2019-10-03",1273,"INE211R01019"]
["PPAP","EQ",189.05,192.85,185.75,189.9,191.95,188.7,4158,785472.65,"2019-10-03",165,"INE095I01015"]
["PPL","EQ",69.5,69.5,67.1,68.4,68.35,69.05,11157,763219.9,"2019-10-03",636,"INE050001010"]
["PRABHAT","EQ",74.55,77.45,74.55,77.1,77,77.45,63334,4880310.95,"2019-10-03",343,"INE302M01033"]
["PRADIP","BE",0.7,0.7,0.7,0.7,0.7,0.75,109,76.3,"2019-10-03",1,"INE495J01015"]
["PRAENG","EQ",6,6.55,6,6.15,6.55,6.25,6793,41368.7,"2019-10-03",47,"INE505C01016"]
["PRAJIND","EQ",105.7,108.8,105.4,106.1,105.9,108.15,722110,77187379.05,"2019-10-03",11975,"INE074A01025"]
["PRAKASH","EQ",42.7,44,39.1,41.85,42,44.65,839689,35201176.6,"2019-10-03",3834,"INE603A01013"]
["PRAKASHSTL","EQ",0.15,0.2,0.15,0.2,0.2,0.15,1653,297.95,"2019-10-03",5,"INE696K01024"]
["PRAXIS","BE",63.1,65,61.9,62,62.5,65.15,6390,401835.45,"2019-10-03",52,"INE546Y01022"]
["PRECAM","EQ",27.95,28.35,25.75,27.6,28.2,27.45,28866,781906,"2019-10-03",273,"INE484I01029"]
["PRECOT","EQ",32.8,32.8,26.1,26.85,26.55,28.5,768,20735.8,"2019-10-03",21,"INE283A01014"]
["PRECWIRE","EQ",159,162.85,153.1,154,153.35,161,5103,800781.1,"2019-10-03",403,"INE372C01029"]
["PREMEXPLN","EQ",171.65,175.1,171,171.6,171,172.2,15227,2656939.75,"2019-10-03",349,"INE863B01011"]
["PREMIER","BE",2.45,2.45,2.45,2.45,2.45,2.5,500,1225,"2019-10-03",1,"INE342A01018"]
["PREMIERPOL","EQ",20.7,20.7,18.85,19.4,20.15,20.7,769,14846.35,"2019-10-03",38,"INE309M01012"]
["PRESSMN","EQ",21.5,21.55,19.8,21,20.75,21.2,26622,543849.5,"2019-10-03",189,"INE980A01023"]
["PRESTIGE","EQ",288.6,294,284.1,286.25,285.35,284.4,122035,35255222.55,"2019-10-03",6313,"INE811K01011"]
["PRICOLLTD","EQ",34.4,36,33.3,34.4,33.95,35.3,87628,3069997.05,"2019-10-03",1096,"INE726V01018"]
["PRIMESECU","EQ",31.95,34.4,31.95,33.9,34.4,32.75,12882,428118.4,"2019-10-03",99,"INE032B01021"]
["PROSEED","BE",0.35,0.35,0.35,0.35,0.35,0.3,1,0.35,"2019-10-03",1,"INE217G01027"]
["PROVOGE","EQ",0.45,0.45,0.4,0.4,0.45,0.45,170336,70289.9,"2019-10-03",84,"INE968G01033"]
["PROZONINTU","EQ",16.25,17.05,16.2,16.5,16.3,16.7,14813,244520.2,"2019-10-03",112,"INE195N01013"]
["PRSMJOHNSN","EQ",80,80.05,79,79.1,79,79.95,74429,5892619.6,"2019-10-03",3176,"INE010A01011"]
["PSB","EQ",18.3,18.8,17.9,18.05,18.05,18.3,66632,1212040.8,"2019-10-03",407,"INE608A01012"]
["PSL","EQ",0.7,0.75,0.65,0.7,0.7,0.7,22615,16027.25,"2019-10-03",22,"INE474B01017"]
["PSPPROJECT","EQ",540,556.2,540,545.65,549.5,551.25,5613,3070893.6,"2019-10-03",461,"INE488V01015"]
["PSUBNKBEES","EQ",244,246.5,241.04,243.45,244,243.14,6975,1710946.15,"2019-10-03",210,"INF732E01110"]
["PTC","EQ",54.25,54.7,53.4,53.55,53.45,54.6,582336,31376586.65,"2019-10-03",5183,"INE877F01012"]
["PTL","EQ",35.15,36.4,35.05,35.75,36.4,35.15,3310,117691.1,"2019-10-03",51,"INE034D01031"]
["PUNJABCHEM","EQ",521,530,511,528.5,530,532.65,2532,1325222.75,"2019-10-03",119,"INE277B01014"]
["PURVA","EQ",62.1,62.9,60,60.2,60.1,62.75,43100,2648639.2,"2019-10-03",1127,"INE323I01011"]
["PVR","EQ",1827.1,1839.2,1803.45,1833.9,1833.9,1826.75,326448,595208158.8,"2019-10-03",24310,"INE191H01014"]
["QGOLDHALF","EQ",1656.15,1665,1654,1663.5,1660,1623.9,1240,2058546.95,"2019-10-03",239,"INF082J01010"]
["QUESS","EQ",454.9,469.6,446,465,463.45,455.05,124063,56801720.75,"2019-10-03",8434,"INE615P01015"]
["QUICKHEAL","EQ",126.05,127.15,121.45,123.25,122.95,127.45,108436,13456723.35,"2019-10-03",2449,"INE306L01010"]
["QUINTEGRA","BE",0.35,0.45,0.35,0.45,0.45,0.4,7179,3158.05,"2019-10-03",8,"INE033B01011"]
["RADAAN","EQ",1.5,1.5,1.2,1.35,1.35,1.25,3889,5636.35,"2019-10-03",35,"INE874F01027"]
["RADICO","EQ",303,310.9,302.5,303.95,302.7,302.8,220332,67498127.3,"2019-10-03",6156,"INE944F01028"]
["RADIOCITY","EQ",36.65,38.35,36.65,37,37,36.65,27838,1041531.8,"2019-10-03",357,"INE919I01024"]
["RAIN","EQ",90.95,92,87.65,90.3,90.1,90.95,740472,66804817.1,"2019-10-03",5879,"INE855B01025"]
["RAJESHEXPO","EQ",673.2,678,665.5,667.8,667.45,673.65,175667,118361567.05,"2019-10-03",5701,"INE343B01030"]
["RAJSREESUG","EQ",16.2,17,16.2,16.75,16.75,16.75,4325,71367.7,"2019-10-03",30,"INE562B01019"]
["RAJTV","EQ",42,43,41,42.15,42.15,42.05,625,25679,"2019-10-03",19,"INE952H01027"]
["RALLIS","EQ",168.95,170.9,164.25,167.6,169,169.75,66845,11168726.45,"2019-10-03",1805,"INE613A01020"]
["RAMANEWS","EQ",15.4,16.25,15.4,15.65,15.6,16.4,53604,852362.65,"2019-10-03",175,"INE278B01020"]
["RAMASTEEL","EQ",58.5,59.95,56.25,56.55,56.25,56.85,3682,211303.1,"2019-10-03",94,"INE230R01027"]
["RAMCOCEM","EQ",734.3,734.3,716.4,719.05,721.4,734.75,230978,166665102.15,"2019-10-03",17003,"INE331A01037"]
["RAMCOIND","EQ",183.05,184.65,177.6,178.7,179.25,183.05,8365,1502513,"2019-10-03",373,"INE614A01028"]
["RAMCOSYS","EQ",160,161,157,159.2,159,161.05,31503,5006273.4,"2019-10-03",243,"INE246B01019"]
["RAMKY","EQ",52.1,52.2,48.15,49.55,50,52.1,77133,3874817.95,"2019-10-03",935,"INE874I01013"]
["RANASUG","EQ",2.25,2.3,2.15,2.25,2.25,2.2,102689,229516.35,"2019-10-03",106,"INE625B01014"]
["RANEENGINE","EQ",258.8,261.55,244,245.75,246.9,259.7,2381,596745.7,"2019-10-03",271,"INE222J01013"]
["RANEHOLDIN","EQ",910.95,925.05,904.95,922.5,915.1,916.7,533,487902.4,"2019-10-03",116,"INE384A01010"]
["RATNAMANI","EQ",974,974,937,939.35,939.75,947.45,2104,1987478.3,"2019-10-03",642,"INE703B01027"]
["RAYMOND","EQ",564,572,552,555.8,558,564.1,369207,206638403.5,"2019-10-03",6947,"INE301A01014"]
["RBL","EQ",498,514.95,485.25,502.85,502,507.1,19783,9885161.1,"2019-10-03",1544,"INE244J01017"]
["RBLBANK","EQ",300,319.6,292.15,312,311.5,299.35,27052594,8310755692.25,"2019-10-03",277756,"INE976G01028"]
["RCF","EQ",47.75,47.9,46.35,47.05,46.85,48.5,786242,37044565.75,"2019-10-03",5132,"INE027A01015"]
["RCOM","EQ",0.7,0.75,0.65,0.7,0.7,0.7,25268083,17411417.5,"2019-10-03",3221,"INE330H01018"]
["RECLTD","EQ",122.75,125.65,121.75,124.85,124.6,123.6,5111048,633347122.9,"2019-10-03",42009,"INE020B01018"]
["REDINGTON","EQ",115.35,116,108,108.45,108.2,113.8,299869,33608949.05,"2019-10-03",9592,"INE891D01026"]
["REFEX","EQ",61.3,63,60.25,60.25,60.25,63.4,103747,6308317.25,"2019-10-03",827,"INE056I01017"]
["RELAXO","EQ",502.5,507.55,498.95,503,502.5,498.8,63646,32058971.6,"2019-10-03",4602,"INE131B01039"]
["RELCAPITAL","EQ",21.6,23.65,21.25,22,22.1,22.35,8194647,183867926.9,"2019-10-03",24461,"INE013A01015"]
["RELCNX100","EQ",121,126.7,117.14,117.15,117.15,117.92,346,41349.22,"2019-10-03",33,"INF204K014N5"]
["RELCONS","EQ",52.54,53,52.22,52.27,52.27,52.54,1379,72123.37,"2019-10-03",19,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.5,29.5,29.17,29.38,29.4,29.21,543,15971.11,"2019-10-03",18,"INF204KA1MS3"]
["RELIANCE","EQ",1286,1314.7,1281.3,1311.05,1311.6,1304.9,6183107,8071137689.55,"2019-10-03",160832,"INE002A01018"]
["RELIGARE","EQ",40.1,40.1,40.1,40.1,40.1,38.2,67320,2699532,"2019-10-03",185,"INE621H01010"]
["RELINFRA","EQ",27.55,28.55,25.9,26.1,26.15,27.7,11189377,303770169.5,"2019-10-03",31465,"INE036A01016"]
["RELNV20","EQ",570,572,560.48,563.87,563.87,565.99,276,155643.29,"2019-10-03",37,"INF204KA17D8"]
["REMSONSIND","EQ",80.3,87,80.3,85,84.3,84.5,8138,692835.3,"2019-10-03",77,"INE474C01015"]
["RENUKA","EQ",6.75,6.95,6.7,6.85,6.8,6.7,387119,2654935.7,"2019-10-03",667,"INE087H01022"]
["REPCOHOME","EQ",308.9,310.45,295.7,303.3,301.35,305.15,29757,9052897.2,"2019-10-03",3361,"INE612J01015"]
["REPRO","EQ",550.8,558,547.55,553.15,552.55,550.7,888,490468.9,"2019-10-03",85,"INE461B01014"]
["RESPONIND","EQ",92.05,93.55,90.25,91.4,92.75,91.05,149271,13595839.9,"2019-10-03",1634,"INE688D01026"]
["RETFMID150","EQ",58,58.48,57.8,58.42,58.46,58.04,24106,1405319.54,"2019-10-03",38,"INF204KB1V68"]
["REVATHI","EQ",374.85,374.85,360,371.2,372,362.05,80,29580,"2019-10-03",8,"INE617A01013"]
["RGL","EQ",250.6,259,242.2,251.65,251,259.65,1181,296351.85,"2019-10-03",182,"INE722H01016"]
["RHFL","EQ",3.55,3.55,3.55,3.55,3.55,3.7,131204,465774.2,"2019-10-03",205,"INE217K01011"]
["RICOAUTO","EQ",41.95,42.25,40.4,40.75,40.8,41.8,145324,6011070.3,"2019-10-03",2437,"INE209B01025"]
["RIIL","EQ",248.7,251.6,244,246.4,245.5,251.55,116121,28737624.8,"2019-10-03",3382,"INE046A01015"]
["RITES","EQ",263.05,265.35,258.95,263.7,263.95,264.2,207188,54610492.9,"2019-10-03",5410,"INE320J01015"]
["RKDL","BE",6.9,6.9,6.3,6.3,6.3,6.6,1916,12313.3,"2019-10-03",14,"INE722J01012"]
["RKFORGE","EQ",300,300,285.1,286.45,285.3,296.8,7902,2301658.3,"2019-10-03",839,"INE399G01015"]
["RMCL","BE",3.7,3.9,3.6,3.85,3.9,3.75,50232,181759.9,"2019-10-03",61,"INE172H01014"]
["RML","EQ",276.1,276.1,266.25,268.85,268.9,276.05,6919,1868705.8,"2019-10-03",381,"INE050H01012"]
["RNAM","EQ",268,274.75,266.45,273,274.6,265.7,2946035,798229170.25,"2019-10-03",35834,"INE298J01013"]
["RNAVAL","BE",1.75,1.75,1.75,1.75,1.75,1.7,212170,371297.5,"2019-10-03",124,"INE542F01012"]
["ROHLTD","EQ",84.05,86.95,82.3,85.6,84,83.65,24704,2102773.3,"2019-10-03",547,"INE283H01019"]
["ROLTA","BE",4.95,5,4.75,4.85,4.8,5,186315,897581.2,"2019-10-03",315,"INE293A01013"]
["ROSSELLIND","EQ",47.15,52.95,47.15,47.95,47.8,50.2,6352,310647.8,"2019-10-03",51,"INE847C01020"]
["RPGLIFE","EQ",195.8,198.6,186.1,189.8,189.35,195.65,21134,4059036.75,"2019-10-03",864,"INE105J01010"]
["RPOWER","EQ",2.65,2.8,2.4,2.55,2.55,2.55,28330855,73381198,"2019-10-03",9259,"INE614G01033"]
["RPPINFRA","EQ",93.6,96,92.4,94.15,95,97.2,24659,2349034.7,"2019-10-03",234,"INE324L01013"]
["RRSLGETF","EQ",20.09,20.12,20.05,20.08,20.08,20.02,12890,258937.37,"2019-10-03",22,"INF204KB1882"]
["RSSOFTWARE","EQ",18.7,19,18.05,18.25,18.1,18.75,21164,389556.1,"2019-10-03",183,"INE165B01029"]
["RSWM","EQ",104,106.2,101.6,102.65,102.9,105.25,10472,1081514.5,"2019-10-03",473,"INE611A01016"]
["RSYSTEMS","EQ",40.45,41.3,40,40,40,39.55,213,8578.2,"2019-10-03",15,"INE411H01032"]
["RTNINFRA","EQ",1.75,1.75,1.75,1.75,1.75,1.8,29656,51898,"2019-10-03",37,"INE834M01019"]
["RTNPOWER","BE",1.4,1.45,1.4,1.4,1.4,1.45,371045,519492.2,"2019-10-03",171,"INE399K01017"]
["RUBYMILLS","BE",200.5,213.95,200.5,203.6,208,210.65,1177,239997,"2019-10-03",48,"INE301D01026"]
["RUCHINFRA","BE",2.15,2.15,2.1,2.1,2.1,2.15,1020,2192.75,"2019-10-03",3,"INE413B01023"]
["RUCHIRA","EQ",91,91.1,85.55,87.9,88,98.05,153380,13491624.9,"2019-10-03",2367,"INE803H01014"]
["RUCHISOYA","EQ",3.5,3.55,3.4,3.45,3.5,3.45,2297831,8003194.6,"2019-10-03",1507,"INE619A01027"]
["RUPA","EQ",165,174,165,169.25,169.05,169.8,10641,1817601.15,"2019-10-03",449,"INE895B01021"]
["RUSHIL","EQ",127.5,137,126.25,128.95,129,131.9,4498,581478.9,"2019-10-03",518,"INE573K01017"]
["RVNL","EQ",23.8,24,23.2,23.4,23.45,23.8,3557901,83725517.2,"2019-10-03",10253,"INE415G01027"]
["SABTN","BE",2.4,2.4,2.3,2.3,2.3,2.4,2117,4969.1,"2019-10-03",7,"INE416A01036"]
["SADBHAV","EQ",135.9,137,129,130.4,130.2,135.35,119038,15532455.45,"2019-10-03",1493,"INE226H01026"]
["SADBHIN","EQ",40.1,42,38.8,41.4,41,39.9,19422,797678.1,"2019-10-03",228,"INE764L01010"]
["SAFARI","EQ",572,619,572,584.7,575,579.05,3890,2315123.3,"2019-10-03",615,"INE429E01023"]
["SAGARDEEP","BE",47,48.55,43.95,43.95,43.95,46.25,32681,1478187.5,"2019-10-03",64,"INE976T01013"]
["SAGCEM","EQ",615,615,587.05,592.55,587.1,612,2719,1629213.85,"2019-10-03",357,"INE229C01013"]
["SAIL","EQ",31.6,32.3,31.1,31.45,31.5,32.1,28415533,900118448.9,"2019-10-03",29455,"INE114A01011"]
["SAKAR","BE",47,50,47,48.65,48.65,47.85,19924,959108.4,"2019-10-03",236,"INE732S01012"]
["SAKHTISUG","EQ",8.1,8.75,8.1,8.25,8.2,8.45,22279,186704.35,"2019-10-03",157,"INE623A01011"]
["SAKSOFT","EQ",242,246,242,242.2,242,243.65,2511,610407.4,"2019-10-03",71,"INE667G01015"]
["SAKUMA","EQ",8.05,8.75,7.95,8.75,8.75,8.35,178393,1474888,"2019-10-03",398,"INE190H01024"]
["SALASAR","EQ",105,107.25,102,105.2,106.8,106.25,13209,1394337.55,"2019-10-03",352,"INE170V01019"]
["SALONA","EQ",74.9,74.9,70,70,70.05,74.45,491,35136.1,"2019-10-03",27,"INE498E01010"]
["SALSTEEL","BE",2.95,3.05,2.9,2.9,2.9,3.05,24748,71771.25,"2019-10-03",39,"INE658G01014"]
["SALZERELEC","EQ",125.7,125.7,117.2,118.15,118,120.15,5081,606768.8,"2019-10-03",280,"INE457F01013"]
["SAMBHAAV","EQ",2.8,2.8,2.65,2.7,2.75,2.65,776,2087.55,"2019-10-03",18,"INE699B01027"]
["SANCO","EQ",17.65,18.85,16.9,17.3,17.3,17.7,15034,264821.55,"2019-10-03",119,"INE782L01012"]
["SANDESH","EQ",595,595,585,590,590,596,521,307051.45,"2019-10-03",20,"INE583B01015"]
["SANDHAR","EQ",225.5,246.65,225.5,233.55,228.1,230.25,53056,12283500.75,"2019-10-03",1255,"INE278H01035"]
["SANGAMIND","EQ",38.05,39.6,36.2,36.35,36.3,38.45,8192,302696.55,"2019-10-03",108,"INE495C01010"]
["SANGHIIND","EQ",50.5,52.8,50,50.7,50.25,51.65,73690,3751476.4,"2019-10-03",479,"INE999B01013"]
["SANGHVIFOR","BE",31.05,31.3,31,31,31,31.1,6120,190495,"2019-10-03",27,"INE263L01013"]
["SANGHVIMOV","EQ",89,89.8,83.35,84.1,83.55,88.35,23477,2020991.15,"2019-10-03",983,"INE989A01024"]
["SANGINITA","EQ",109,114,109,111.05,114,110.35,30400,3366609.55,"2019-10-03",186,"INE753W01010"]
["SANOFI","EQ",5861,5924,5775,5872.45,5815,5844.55,16814,97607999.45,"2019-10-03",1819,"INE058A01010"]
["SANWARIA","EQ",2.05,2.1,2,2,2,2.1,1856671,3732987.65,"2019-10-03",901,"INE890C01046"]
["SARDAEN","EQ",150.1,150.5,147.2,147.95,147.3,150.45,23756,3535798.85,"2019-10-03",941,"INE385C01013"]
["SAREGAMA","EQ",340,350,335,341.55,338.25,343.8,13409,4602287.15,"2019-10-03",924,"INE979A01017"]
["SARLAPOLY","EQ",22,22,21.05,21.7,21.75,22.3,43309,936448,"2019-10-03",247,"INE453D01025"]
["SASKEN","EQ",598.9,610.05,591.1,601.05,605,587.8,4585,2740281.05,"2019-10-03",286,"INE231F01020"]
["SASTASUNDR","EQ",94.5,98.95,94.5,97.9,98.95,97.1,994,96329.95,"2019-10-03",140,"INE019J01013"]
["SATHAISPAT","BE",5.7,5.75,5.7,5.75,5.75,5.95,114,654.8,"2019-10-03",6,"INE176C01016"]
["SATIA","EQ",710,720,701.05,717.25,719,701.2,729,518456.5,"2019-10-03",32,"INE170E01015"]
["SATIN","EQ",301.1,307.85,296.85,305.2,305.95,305.1,23412,7111223.3,"2019-10-03",963,"INE836B01017"]
["SBIETFQLTY","EQ",98.5,103,96.75,96.95,97.53,97.34,3957,386328.99,"2019-10-03",73,"INF200KA1WX6"]
["SBILIFE","EQ",827.9,836.15,820.05,830.65,830.65,827.65,455628,378125952.6,"2019-10-03",26520,"INE123W01016"]
["SBIN","EQ",254,260.7,250.1,254.15,255.35,255.95,56207921,14332058919.1,"2019-10-03",414174,"INE062A01020"]
["SCAPDVR","EQ",0.45,0.55,0.45,0.5,0.5,0.5,6034,3040.75,"2019-10-03",8,"INE224E01036"]
["SCHAEFFLER","EQ",4231.05,4317.9,4201.1,4265.05,4201.1,4256.2,2797,11887931.5,"2019-10-03",896,"INE513A01014"]
["SCHAND","EQ",61.2,63.25,61.2,63,63.2,60.7,8678,542884.5,"2019-10-03",176,"INE807K01035"]
["SCHNEIDER","EQ",74.9,75.85,74.1,75.05,75.35,74.6,19157,1438791.15,"2019-10-03",521,"INE839M01018"]
["SCI","EQ",44.75,44.75,43.1,43.65,43.8,44.9,3616358,158362410.45,"2019-10-03",13931,"INE109A01011"]
["SDBL","BE",123.45,123.45,119,120.2,121,123.2,5142,622125.15,"2019-10-03",93,"INE480C01012"]
["SEAMECLTD","EQ",397,397,381.35,385.2,385.05,381.35,3309,1288457.1,"2019-10-03",164,"INE497B01018"]
["SELAN","EQ",138,138.95,133.5,133.9,134.4,139.15,16313,2213653.25,"2019-10-03",1025,"INE818A01017"]
["SELMCL","EQ",0.6,0.6,0.55,0.6,0.6,0.6,39654,21971.65,"2019-10-03",32,"INE105I01012"]
["SEPOWER","EQ",2.3,2.4,2.3,2.4,2.4,2.3,218,510.5,"2019-10-03",6,"INE735M01018"]
["SEQUENT","EQ",72,73.75,70.5,71.05,70.5,72.65,135041,9728917.15,"2019-10-03",987,"INE807F01027"]
["SESHAPAPER","EQ",194.95,195,184.25,186.4,184.6,201.95,37913,7167496.35,"2019-10-03",1296,"INE630A01024"]
["SETCO","EQ",14.35,14.55,14.1,14.35,14.4,14.45,77507,1112371.2,"2019-10-03",336,"INE878E01021"]
["SETF10GILT","EQ",197.6,203.83,185,192.24,191.3,180,284,56350.28,"2019-10-03",18,"INF200KA1JT1"]
["SETFGOLD","EQ",3355.35,3404,3355.1,3397.2,3396.95,3320.05,3561,12070236,"2019-10-03",386,"INF200K01099"]
["SETFNIF50","EQ",118.02,118.02,116.14,116.59,116.6,117.97,89600,10444911.07,"2019-10-03",668,"INF200KA1FS1"]
["SETFNIFBK","EQ",292,296.95,286.3,287.66,287,291.22,39820,11513070.32,"2019-10-03",264,"INF200KA1580"]
["SETFNN50","EQ",280.84,284.8,277,278.91,278.5,280.83,10584,2952233.1,"2019-10-03",113,"INF200KA1598"]
["SETUINFRA","BE",1.9,1.95,1.85,1.85,1.85,1.9,30574,58373.5,"2019-10-03",41,"INE023M01027"]
["SEYAIND","EQ",386,389,377.35,381.1,381,385.15,13751,5290476.15,"2019-10-03",159,"INE573R01012"]
["SFL","EQ",1277.3,1333,1260,1271.25,1281,1275.65,17335,22039537.3,"2019-10-03",1805,"INE916U01025"]
["SGL","EQ",7.55,8.25,7.55,7.9,7.9,7.9,733,5573.15,"2019-10-03",33,"INE353H01010"]
["SHAHALLOYS","EQ",9.75,9.75,8.5,8.75,8.85,9.1,6646,57499.2,"2019-10-03",29,"INE640C01011"]
["SHAKTIPUMP","EQ",280,280.5,269.5,271.8,270.25,281.35,15093,4127954.05,"2019-10-03",771,"INE908D01010"]
["SHALBY","EQ",85.8,87.8,82.85,85.1,84.8,83.5,21662,1854275.4,"2019-10-03",776,"INE597J01018"]
["SHALPAINTS","EQ",79.2,83.25,79.2,81.95,81.05,80.75,20417,1667609.65,"2019-10-03",506,"INE849C01026"]
["SHANKARA","EQ",308.35,318.45,298.2,299.2,299.25,313.8,104838,31944863.25,"2019-10-03",6380,"INE274V01019"]
["SHANTIGEAR","EQ",96.4,96.4,94.5,95,95,94.65,7197,683936.5,"2019-10-03",77,"INE631A01022"]
["SHARDACROP","EQ",290.25,292.75,285,285.95,285.2,292.75,1694,487138.3,"2019-10-03",232,"INE221J01015"]
["SHARDAMOTR","EQ",944,948,920,932.05,931,953.15,377,352176.2,"2019-10-03",95,"INE597I01010"]
["SHARIABEES","EQ",259,259.98,259,259.98,259.98,260,14,3633.94,"2019-10-03",3,"INF732E01128"]
["SHEMAROO","EQ",238.1,248.4,228.4,232.9,235,236.3,7318,1748319.05,"2019-10-03",800,"INE363M01019"]
["SHILPAMED","EQ",271,281.9,265.05,271.75,270.15,270.9,7371,2008539.35,"2019-10-03",318,"INE790G01031"]
["SHIRPUR-G","BE",11.6,11.7,10.65,10.75,11.3,11.2,28314,311777.6,"2019-10-03",88,"INE196B01016"]
["SHIVAMAUTO","EQ",23,23.15,21.9,22.1,22.15,21.85,113011,2541726.7,"2019-10-03",985,"INE637H01024"]
["SHIVAMILLS","EQ",31,31.85,28.1,31.85,31.85,32.4,1621,48691.5,"2019-10-03",32,"INE644Y01017"]
["SHIVATEX","EQ",107.2,124.5,102.5,105.7,104.2,119.85,4824,557228.4,"2019-10-03",148,"INE705C01020"]
["SHK","EQ",135.3,136.5,130,130.6,130.25,137.45,28122,3713001.4,"2019-10-03",916,"INE500L01026"]
["SHOPERSTOP","EQ",429.9,429.9,414.65,427.95,427,429.25,5206,2214062,"2019-10-03",522,"INE498B01024"]
["SHREDIGCEM","EQ",17.15,17.15,16.1,16.5,16.5,16.6,41910,691203.15,"2019-10-03",121,"INE232A01011"]
["SHREECEM","EQ",18400,18643.95,18127.65,18259.6,18248,18593.75,16230,298166893.25,"2019-10-03",9195,"INE070A01015"]
["SHREEPUSHK","EQ",98,102,96,96.7,97.3,99.4,11602,1136061.3,"2019-10-03",874,"INE712K01011"]
["SHREERAMA","EQ",4,4.2,3.9,3.95,3.95,4.05,16278,65672.3,"2019-10-03",44,"INE879A01019"]
["SHRENIK","EQ",38.15,38.15,36.25,37.35,37.1,38.15,29077,1077452.3,"2019-10-03",219,"INE632X01022"]
["SHREYANIND","EQ",138.05,140,128.4,130.1,129,143.45,44714,5942948.05,"2019-10-03",1266,"INE231C01019"]
["SHREYAS","EQ",79.8,83.5,77.85,78.55,78.5,81.85,2661,209339.1,"2019-10-03",70,"INE757B01015"]
["SHRIPISTON","BE",722.05,757,722.05,750,750,759.95,21,15283.4,"2019-10-03",7,"INE526E01018"]
["SHRIRAMCIT","EQ",1330,1334.15,1291,1303.85,1300,1321.9,1072,1408243.6,"2019-10-03",262,"INE722A01011"]
["SHRIRAMEPC","EQ",12.25,12.6,11.95,12.05,11.95,12.15,46370,563484.65,"2019-10-03",185,"INE964H01014"]
["SHYAMCENT","EQ",2.75,2.75,2.55,2.55,2.55,2.65,6163,15723.55,"2019-10-03",24,"INE979R01011"]
["SICAGEN","BE",18.45,18.45,17.05,17.55,17.5,17.85,7719,134613.9,"2019-10-03",39,"INE176J01011"]
["SICAL","EQ",26.6,27.6,26.6,26.9,27.15,27.95,46029,1241844.35,"2019-10-03",374,"INE075B01012"]
["SIEMENS","EQ",1543,1552,1500.55,1525.65,1533.1,1543.25,637424,974399625.9,"2019-10-03",50923,"INE003A01024"]
["SIGIND","EQ",21.25,22.5,21.1,22.35,22.5,21.8,1751,37452.7,"2019-10-03",43,"INE529F01035"]
["SILINV","EQ",147.05,150.8,147,149.7,148.05,146.85,1167,174319.35,"2019-10-03",31,"INE923A01015"]
["SIMBHALS","BE",6.6,6.85,6.25,6.7,6.85,6.55,12953,84487.35,"2019-10-03",56,"INE748T01016"]
["SIMPLEXINF","EQ",43.2,46.2,42.85,44.45,45.5,44.9,63768,2819197.15,"2019-10-03",959,"INE059B01024"]
["SINTEX","EQ",1.75,1.75,1.75,1.75,1.75,1.8,276654,484144.5,"2019-10-03",362,"INE429C01035"]
["SIRCA","EQ",194.95,194.95,183.9,184.75,184.25,189.8,2019,374844.9,"2019-10-03",65,"INE792Z01011"]
["SIS","EQ",850.75,870.45,837.2,851.95,845.2,861.85,28521,24621063.25,"2019-10-03",353,"INE285J01010"]
["SITINET","EQ",1.9,1.9,1.9,1.9,1.9,1.95,13832,26280.8,"2019-10-03",19,"INE965H01011"]
["SIYSIL","EQ",224.9,224.9,213.25,221.8,223,223.7,8868,1932550.6,"2019-10-03",562,"INE076B01028"]
["SJVN","EQ",24.45,24.45,23.85,23.9,23.95,24.3,1118380,26863917.6,"2019-10-03",6702,"INE002L01015"]
["SKFINDIA","EQ",2167.9,2179.95,2107,2151,2160,2167.9,6191,13315304.3,"2019-10-03",1107,"INE640A01023"]
["SKIL","BE",4.8,5.2,4.8,4.8,4.8,5.05,13921,66828,"2019-10-03",11,"INE429F01012"]
["SKIPPER","EQ",51.35,52.2,50.25,51.25,51.3,51.35,9842,502546.55,"2019-10-03",174,"INE439E01022"]
["SKMEGGPROD","EQ",39.75,41.35,38.1,40.7,40.75,39.35,15626,617481.8,"2019-10-03",258,"INE411D01015"]
["SMARTLINK","EQ",75.9,75.9,72.5,74.15,74.95,75.9,4978,375660.5,"2019-10-03",315,"INE178C01020"]
["SMLISUZU","EQ",537.85,551,530.65,547.3,547.8,537.85,4585,2487047.8,"2019-10-03",511,"INE294B01019"]
["SMSLIFE","EQ",320,323.55,298.1,305.65,304,318.75,14755,4547406.5,"2019-10-03",725,"INE320X01016"]
["SMSPHARMA","EQ",42.2,43.25,41.65,42.45,42.95,42.2,23157,988853.3,"2019-10-03",229,"INE812G01025"]
["SNOWMAN","EQ",37.7,40.5,37.3,40.1,40.35,37.25,981080,38645343.2,"2019-10-03",4398,"INE734N01019"]
["SOBHA","EQ",474.95,477,456.6,459.05,460,475.15,161661,75179112.1,"2019-10-03",8504,"INE671H01015"]
["SOLARA","EQ",351.6,377.05,349.8,368.45,367.8,349.8,24089,8934887.5,"2019-10-03",1156,"INE624Z01016"]
["SOLARINDS","EQ",1102,1105,1080,1095.7,1092,1102.15,2603,2849312,"2019-10-03",388,"INE343H01029"]
["SOMANYCERA","EQ",195,195.5,188.2,192.35,193,196.15,124732,23887064.75,"2019-10-03",6881,"INE355A01028"]
["SOMATEX","BE",3,3.3,3,3,3,3.15,1187,3591.15,"2019-10-03",8,"INE314C01013"]
["SOMICONVEY","EQ",12.8,13.6,12.55,13.1,13.6,12.8,869,11283.9,"2019-10-03",15,"INE323J01019"]
["SONATSOFTW","EQ",312,315.15,305,313,312.6,312.95,74807,23147524.35,"2019-10-03",4617,"INE269A01021"]
["SORILINFRA","EQ",119.2,119.2,119.2,119.2,119.2,125.45,2078,247697.6,"2019-10-03",40,"INE034H01016"]
["SOTL","EQ",920,939,910,920.25,929,911.75,303,279583.5,"2019-10-03",189,"INE035D01012"]
["SOUTHBANK","EQ",10.6,10.8,10.45,10.65,10.65,10.7,2802715,29793222.65,"2019-10-03",3721,"INE683A01023"]
["SOUTHWEST","EQ",13.05,13.3,13.05,13.3,13.3,13.1,1001,13188.3,"2019-10-03",3,"INE980Y01015"]
["SPAL","EQ",203.7,204.5,195.05,202.45,202,203.2,290542,57635890.35,"2019-10-03",840,"INE212I01016"]
["SPANDANA","EQ",900,923.95,866.6,893.5,888,898.85,25545,22918021.4,"2019-10-03",2214,"INE572J01011"]
["SPARC","EQ",119.45,125.25,115.15,121.3,121.85,119.5,650942,79372957.65,"2019-10-03",12397,"INE232I01014"]
["SPCENET","BE",1.05,1.15,1.05,1.15,1.15,1.1,15101,17303.3,"2019-10-03",13,"INE970N01027"]
["SPECIALITY","EQ",68,73.2,67,71.75,71.25,67.8,14264,991716.15,"2019-10-03",361,"INE247M01014"]
["SPENCERS","EQ",69.75,72.1,66.9,67.5,68.7,69.85,83112,5720665.5,"2019-10-03",1066,"INE020801028"]
["SPENTEX","BE",0.45,0.45,0.4,0.4,0.4,0.45,32706,14332.4,"2019-10-03",10,"INE376C01020"]
["SPIC","EQ",19.1,19.5,18.5,18.75,18.65,19.3,57958,1095376.45,"2019-10-03",386,"INE147A01011"]
["SPICEJET","EQ",125,125.7,123,124,124.1,122.85,963611,119699575.5,"2019-10-03",12005,"INE285B01017"]
["SPLIL","EQ",31.5,32.45,28.75,32.05,32.1,31.15,25420,800369.95,"2019-10-03",366,"INE978G01016"]
["SPMLINFRA","EQ",10.2,10.2,9.9,10.2,10.15,10.4,11396,114344.35,"2019-10-03",133,"INE937A01023"]
["SPTL","EQ",3.35,3.35,3.35,3.35,3.35,3.5,99567,333549.45,"2019-10-03",193,"INE501W01021"]
["SPYL","BE",0.2,0.3,0.2,0.25,0.25,0.25,161374,33007.7,"2019-10-03",20,"INE268L01020"]
["SREEL","EQ",172.95,176.4,168.1,172.75,172.15,172,2131,369255.95,"2019-10-03",354,"INE099F01013"]
["SREINFRA","EQ",8.05,9,7.85,8.4,8.4,7.85,1142190,9676812.1,"2019-10-03",4274,"INE872A01014"]
["SRF","EQ",2678.95,2749.15,2642.15,2731,2725.5,2683,206802,560712248.75,"2019-10-03",12652,"INE647A01010"]
["SRHHYPOLTD","EQ",101.5,104,99.5,101.65,101.3,100.35,411,41704.6,"2019-10-03",93,"INE917H01012"]
["SRIPIPES","EQ",176.4,179.65,173,174.6,174.5,176.55,28012,4934544.95,"2019-10-03",628,"INE943C01027"]
["SRTRANSFIN","EQ",1050,1058.95,1010,1032.25,1031,1045.15,794503,821358270.4,"2019-10-03",42791,"INE721A01013"]
["SSWL","EQ",779.95,779.95,775.45,778.65,778.95,778.65,2971,2309543.5,"2019-10-03",228,"INE802C01017"]
["STAMPEDE","EQ",0.7,0.8,0.7,0.8,0.8,0.75,81605,57234,"2019-10-03",20,"INE224E01028"]
["STAR","EQ",307,320.1,302.1,312.3,313.65,309.05,1460294,453268271.9,"2019-10-03",30724,"INE939A01011"]
["STARCEMENT","EQ",92.5,95,88,90.5,91.05,92.85,84408,7644185.55,"2019-10-03",1261,"INE460H01021"]
["STARPAPER","EQ",142,142,140.35,140.35,140.35,155.9,45701,6425465.6,"2019-10-03",511,"INE733A01018"]
["STCINDIA","EQ",65,66.7,62.55,62.55,62.55,65.8,131580,8406044.35,"2019-10-03",1758,"INE655A01013"]
["STEELCITY","EQ",29.75,30.7,28.55,29.3,28.95,30.65,2374,69821.15,"2019-10-03",81,"INE395H01011"]
["STEELXIND","EQ",9.8,10.3,9.55,10.15,10.2,9.8,10348,103025.8,"2019-10-03",58,"INE503B01013"]
["STEL","EQ",69.9,69.9,65.1,67.7,67.05,67.75,6366,428046.8,"2019-10-03",244,"INE577L01016"]
["STERTOOLS","EQ",160.85,164.4,159.05,162.95,164.3,159.9,1450,233045.7,"2019-10-03",277,"INE334A01023"]
["STINDIA","BE",5.55,6.05,5.55,6.05,6.05,5.8,74,411.2,"2019-10-03",4,"INE090C01019"]
["STRTECH","EQ",149.5,154.6,145.85,149.3,149.35,151.4,738298,110582964.75,"2019-10-03",12895,"INE089C01029"]
["SUBCAPCITY","BE",6.3,6.3,6.3,6.3,6.3,6.3,11,69.3,"2019-10-03",1,"INE845C01016"]
["SUBEX","EQ",5.3,5.5,5.2,5.35,5.35,5.3,284040,1517295.45,"2019-10-03",327,"INE754A01014"]
["SUBROS","EQ",248,253.9,241.5,244.4,243,244.75,36106,8944304.85,"2019-10-03",1447,"INE287B01021"]
["SUDARSCHEM","EQ",373.8,382.5,357.75,359.35,359,372.15,117810,43379115.3,"2019-10-03",2560,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.15,0.15,0.15,16069,2864.8,"2019-10-03",25,"INE216G01011"]
["SUMEETINDS","EQ",2.05,2.35,1.95,2,2,2.2,268009,542946.85,"2019-10-03",238,"INE235C01010"]
["SUMIT","EQ",17.5,19,17.1,18.3,19,17.3,9901,180425.45,"2019-10-03",51,"INE748Z01013"]
["SUMMITSEC","EQ",480.05,488.75,456,482.6,480,472.45,1171,549330.8,"2019-10-03",164,"INE519C01017"]
["SUNCLAYLTD","EQ",1960.8,2033.4,1925.25,1956.15,1936,2034.95,695,1374456.45,"2019-10-03",363,"INE105A01035"]
["SUNDARAM","EQ",1.3,1.35,1.3,1.35,1.35,1.3,251577,338325.15,"2019-10-03",45,"INE108E01023"]
["SUNDARMFIN","EQ",1615,1631.75,1585,1619.95,1619.7,1615.7,91230,147347259.9,"2019-10-03",2839,"INE660A01013"]
["SUNDARMHLD","EQ",71,73,70.25,70.85,70.25,69.8,5476,393997.3,"2019-10-03",77,"INE202Z01029"]
["SUNDRMBRAK","EQ",250.05,263.95,249.9,254.7,254,255.35,1262,324921.25,"2019-10-03",289,"INE073D01013"]
["SUNDRMFAST","EQ",474.8,474.95,465,465.6,465,470.3,17478,8162687,"2019-10-03",1410,"INE387A01021"]
["SUNFLAG","EQ",28.2,28.45,27.15,27.5,27.5,28,83060,2298473.9,"2019-10-03",1048,"INE947A01014"]
["SUNPHARMA","EQ",382,391.45,377.65,388.15,387.1,386.55,5216456,2010596353.95,"2019-10-03",106807,"INE044A01036"]
["SUNTECK","EQ",399.7,413.9,396.4,404.1,399.1,407.1,135306,54738253.85,"2019-10-03",4560,"INE805D01034"]
["SUNTV","EQ",469.95,488,466,485.1,486,477.9,1937035,929182471.35,"2019-10-03",29163,"INE424H01027"]
["SUPERHOUSE","EQ",76.15,80.5,76.15,80.25,80.1,78.2,1727,137003.25,"2019-10-03",26,"INE712B01010"]
["SUPERSPIN","EQ",4.15,4.15,3.2,3.55,3.6,3.7,49674,169018.65,"2019-10-03",125,"INE662A01027"]
["SUPPETRO","EQ",177.65,177.7,168.1,169.6,169.95,175,13008,2243749.5,"2019-10-03",413,"INE663A01017"]
["SUPRAJIT","EQ",174.4,175,172,173.85,172.05,174.55,9726,1688256.8,"2019-10-03",459,"INE399C01030"]
["SUPREMEIND","EQ",1215,1233,1200,1213.8,1220,1220.6,23400,28469689.65,"2019-10-03",2929,"INE195A01028"]
["SURANASOL","EQ",5.6,5.8,5.15,5.6,5.5,5.7,27499,148227.6,"2019-10-03",60,"INE272L01022"]
["SURANAT&P","EQ",3.2,3.5,3.2,3.4,3.4,3.45,5957,20285.1,"2019-10-03",15,"INE130B01031"]
["SURYALAXMI","EQ",17.5,20.95,17.15,17.8,18,17.9,1663,29648.6,"2019-10-03",35,"INE713B01026"]
["SURYAROSNI","EQ",179,182.7,175,175.35,175.8,177.05,31799,5645595.3,"2019-10-03",944,"INE335A01012"]
["SUTLEJTEX","EQ",27.75,28.8,26.55,27.6,27.45,28.2,2104,58407.3,"2019-10-03",78,"INE645H01027"]
["SUVEN","EQ",271,272.75,261.25,264.4,265,272.8,197881,52991086.05,"2019-10-03",5087,"INE495B01038"]
["SUZLON","EQ",2.2,2.35,2.05,2.3,2.3,2.2,14334069,31911635.65,"2019-10-03",22833,"INE040H01021"]
["SWANENERGY","EQ",106.35,109.95,103.5,107.9,109.95,106.75,74598,7837814.5,"2019-10-03",1455,"INE665A01038"]
["SWARAJENG","EQ",1169.55,1169.55,1083.05,1148.45,1159,1136.4,8181,9120767.95,"2019-10-03",1397,"INE277A01016"]
["SWELECTES","EQ",119.25,122.95,118.1,119.85,120.7,124.05,3659,439581.45,"2019-10-03",247,"INE409B01013"]
["SWSOLAR","EQ",613.75,614.8,602.1,607.8,607.95,604.7,89238,54292920.4,"2019-10-03",2436,"INE00M201021"]
["SYMPHONY","EQ",1270.1,1275,1248,1266.5,1265,1283.55,2917,3687145.6,"2019-10-03",429,"INE225D01027"]
["SYNCOM","BE",0.85,0.9,0.8,0.8,0.8,0.85,12298,10005.8,"2019-10-03",41,"INE602K01014"]
["SYNDIBANK","EQ",26.2,26.2,25.3,25.75,26,26,835055,21474634.85,"2019-10-03",3316,"INE667A01018"]
["SYNGENE","EQ",306,311,302.6,309.8,309.5,307.7,25806,7920909.95,"2019-10-03",2422,"INE398R01022"]
["TAINWALCHM","EQ",51.4,51.4,46,47.95,47,49.1,769,37025.4,"2019-10-03",32,"INE123C01018"]
["TAJGVK","EQ",173,177.1,170.35,172.45,172,177.15,12118,2108900.1,"2019-10-03",556,"INE586B01026"]
["TAKE","EQ",104.25,105,102.25,103.2,103.65,103.1,97355,10067244.95,"2019-10-03",2765,"INE142I01023"]
["TALBROAUTO","EQ",106,107.05,104,104.55,104.3,107.25,3566,374242.1,"2019-10-03",123,"INE187D01011"]
["TALWALKARS","EQ",3.25,3.25,3.25,3.25,3.25,3.4,37751,122690.75,"2019-10-03",68,"INE502K01016"]
["TALWGYM","EQ",5.2,5.45,5.2,5.2,5.2,5.45,14837,77198.15,"2019-10-03",79,"INE627Z01019"]
["TANLA","EQ",48.8,49.9,46.95,47.05,46.95,49.4,135722,6497513.2,"2019-10-03",679,"INE483C01032"]
["TANTIACONS","BE",1.5,1.5,1.5,1.5,1.5,1.5,600,900,"2019-10-03",5,"INE388G01018"]
["TARMAT","BE",23.1,25.5,23.1,25,25,24.3,2829,68643.5,"2019-10-03",18,"INE924H01018"]
["TASTYBITE","EQ",9698,9748,9500.05,9584.2,9600,9702.55,133,1276676.05,"2019-10-03",44,"INE488B01017"]
["TATACHEM","EQ",582.1,589.6,575.75,585.25,584,582.3,312626,182280234.9,"2019-10-03",11955,"INE092A01019"]
["TATACOFFEE","EQ",74.8,75.7,74,74.3,74.15,74.65,142711,10663745.8,"2019-10-03",2563,"INE493A01027"]
["TATACOMM","EQ",364,374.4,352.45,365.9,365,367.2,760542,281723533.4,"2019-10-03",3794,"INE151A01013"]
["TATAELXSI","EQ",674.5,692.3,672,687.3,687.15,675.05,760953,521432200.85,"2019-10-03",24365,"INE670A01012"]
["TATAGLOBAL","EQ",270,274.35,268.5,272.75,272.4,270.65,1509727,411201691.5,"2019-10-03",22454,"INE192A01025"]
["TATAINVEST","EQ",830,830,803.65,804.2,805.25,809.95,23511,18932732.1,"2019-10-03",608,"INE672A01018"]
["TATAMETALI","EQ",539.95,539.95,517.6,521.95,518.25,528.8,11093,5859769.55,"2019-10-03",1003,"INE056C01010"]
["TATAMOTORS","EQ",112.65,123.5,112.65,122.4,122.65,115.3,65103359,7866127647.7,"2019-10-03",234403,"INE155A01022"]
["TATAMTRDVR","EQ",50.85,55.4,50.6,54.7,54.7,51.6,10014298,538814485.05,"2019-10-03",24333,"IN9155A01020"]
["TATAPOWER","EQ",58.95,59.75,58.6,59.35,59.4,59.35,5139225,304472797.75,"2019-10-03",20336,"INE245A01021"]
["TATASTEEL","EQ",346.5,348.9,338.45,339.6,339.55,351.55,12130956,4164165672.6,"2019-10-03",128015,"INE081A01012"]
["TATASTLBSL","EQ",21.9,21.9,21.2,21.3,21.4,22.05,705505,15154073.75,"2019-10-03",1224,"INE824B01021"]
["TATASTLLP","EQ",384.6,392.7,383,384.9,385,388.45,22696,8802822.9,"2019-10-03",1192,"INE674A01014"]
["TBZ","EQ",41.25,42.5,40.5,41.15,41.3,41,40082,1662148.75,"2019-10-03",527,"INE760L01018"]
["TCI","EQ",291.95,292.7,285.5,289.15,289,291.95,5951,1720979.55,"2019-10-03",271,"INE688A01022"]
["TCIDEVELOP","EQ",340,340,335,335,335,348.25,9,3055,"2019-10-03",4,"INE662L01016"]
["TCIEXP","EQ",698,709,690,698.2,702,701.15,17141,11914331.1,"2019-10-03",801,"INE586V01016"]
["TCIFINANCE","EQ",9.95,10.5,9.55,10,10.1,10,5086,50312.1,"2019-10-03",52,"INE911B01018"]
["TCNSBRANDS","EQ",746.95,754,713.05,743.35,746.5,749.7,16969,12690562.35,"2019-10-03",1101,"INE778U01029"]
["TCPLPACK","EQ",278.5,292.45,277.3,283.55,282.6,281.45,1046,295304.45,"2019-10-03",68,"INE822C01015"]
["TCS","EQ",2070,2081.15,2046.15,2060.25,2056,2059.95,2317618,4786975229.1,"2019-10-03",187925,"INE467B01029"]
["TDPOWERSYS","EQ",148.25,153.25,147.75,149.6,148.15,149.85,5807,869886.05,"2019-10-03",141,"INE419M01019"]
["TEAMLEASE","EQ",3000,3024,2901.5,3012.4,2965,3000.6,11418,33929210.5,"2019-10-03",2540,"INE985S01024"]
["TECHIN","BE",4.4,4.4,4.4,4.4,4.4,4.6,100,440,"2019-10-03",1,"INE778A01021"]
["TECHM","EQ",705.25,717.75,692.55,702.5,701,704.95,2111319,1492456955.7,"2019-10-03",66490,"INE669C01036"]
["TECHNOE","EQ",272.95,282.6,265.05,274.9,272,270.1,78293,21978759.55,"2019-10-03",480,"INE285K01026"]
["TECHNOFAB","BE",24.65,24.65,22.4,24.65,24.65,23.5,15354,371483.65,"2019-10-03",131,"INE509K01011"]
["TEJASNET","EQ",83,87,80.2,82.55,82.1,83.45,34298,2823597.15,"2019-10-03",1258,"INE010J01012"]
["TERASOFT","EQ",25,25.4,24.15,24.25,24.15,25.4,18019,442617.6,"2019-10-03",96,"INE482B01010"]
["TEXINFRA","EQ",42.1,43.5,40.4,40.95,40.65,42.4,9428,394108.7,"2019-10-03",155,"INE435C01024"]
["TEXMOPIPES","EQ",15.1,17.2,15.1,15.7,15.55,15.85,49650,783321.9,"2019-10-03",193,"INE141K01013"]
["TEXRAIL","EQ",45.3,45.5,43.6,44.7,44.75,45.4,83469,3723408.8,"2019-10-03",1025,"INE621L01012"]
["TFCILTD","EQ",77.25,80.85,76,80,80.85,77,114536,9039597.9,"2019-10-03",652,"INE305A01015"]
["TFL","EQ",3.7,4,3.7,4,4,3.85,5672,22618,"2019-10-03",11,"INE804H01012"]
["TGBHOTELS","BE",3.75,4,3.7,3.9,3.9,3.85,1513,5756.85,"2019-10-03",13,"INE797H01018"]
["THANGAMAYL","EQ",324,330.5,320,330.1,330,324.8,2979,977230.5,"2019-10-03",640,"INE085J01014"]
["THEINVEST","EQ",118.6,118.6,111.95,113,112,111.9,1715,195721.6,"2019-10-03",39,"INE924D01017"]
["THEMISMED","EQ",223.55,225.1,223.4,223.4,223.4,235.15,2376,531553.75,"2019-10-03",94,"INE083B01016"]
["THERMAX","EQ",1130.55,1153,1116.65,1137.85,1153,1140.1,17617,19916616.9,"2019-10-03",1436,"INE152A01029"]
["THOMASCOOK","EQ",140,142,138.05,140.5,140,141.3,104827,14676886.9,"2019-10-03",3262,"INE332A01027"]
["THYROCARE","EQ",502.05,504.95,497.1,500.3,500,506.15,9975,4988890.6,"2019-10-03",523,"INE594H01019"]
["TI","EQ",12.65,13.15,12.6,12.7,12.7,12.8,16243,206408.85,"2019-10-03",58,"INE133E01013"]
["TIDEWATER","EQ",4515,4587.75,4500,4515.9,4500,4490.2,683,3094558.25,"2019-10-03",224,"INE484C01022"]
["TIIL","EQ",368.1,368.1,354.95,359.75,359.95,361.75,1746,628466.4,"2019-10-03",229,"INE545H01011"]
["TIINDIA","EQ",384.85,393.9,381,385,385.05,380.9,14734,5718780.45,"2019-10-03",1108,"INE974X01010"]
["TIJARIA","EQ",9.35,9.45,8.9,9,9,9.35,11461,105027.85,"2019-10-03",145,"INE440L01017"]
["TIL","EQ",193,202.35,191,197.6,197.65,192.65,3135,613634.85,"2019-10-03",269,"INE806C01018"]
["TIMESGTY","EQ",33.6,34.5,33.35,33.55,33.5,35.95,1157,38891,"2019-10-03",14,"INE289C01025"]
["TIMETECHNO","EQ",57.15,58.35,54,57.6,57.2,58.35,286446,16163838.4,"2019-10-03",5149,"INE508G01029"]
["TIMKEN","EQ",799.95,815,782,802.75,804,792.95,42493,34111537.4,"2019-10-03",2778,"INE325A01013"]
["TINPLATE","EQ",113.8,116.1,109.95,111.55,111.1,117.2,318070,35954312.4,"2019-10-03",6185,"INE422C01014"]
["TIPSINDLTD","EQ",72.8,72.8,70,70.8,70.15,72.7,834,60069.15,"2019-10-03",24,"INE716B01011"]
["TIRUMALCHM","EQ",71.05,71.6,68.6,68.9,68.9,68.9,359090,25111542.8,"2019-10-03",3032,"INE338A01024"]
["TITAN","EQ",1279.4,1298,1268.75,1295.5,1294.5,1280.6,1449986,1868280836.6,"2019-10-03",76233,"INE280A01028"]
["TMRVL","BE",12.15,12.7,11.6,12.6,12.6,12.15,12741,155022.3,"2019-10-03",42,"INE759V01019"]
["TNPETRO","EQ",35.35,35.35,34.35,34.95,34.7,35.05,69874,2436673.35,"2019-10-03",692,"INE148A01019"]
["TNPL","EQ",198,198,192.1,192.85,192.65,203.1,151095,29353964.15,"2019-10-03",2083,"INE107A01015"]
["TNTELE","BE",1.4,1.4,1.35,1.35,1.35,1.4,125,168.8,"2019-10-03",3,"INE141D01018"]
["TOKYOPLAST","EQ",52.95,54,52.5,53.45,53.65,53,6481,345516.4,"2019-10-03",46,"INE932C01012"]
["TORNTPHARM","EQ",1605.75,1612.85,1578,1598.85,1600,1616.25,234100,373287597.65,"2019-10-03",23413,"INE685A01028"]
["TORNTPOWER","EQ",282.2,286.5,280.05,284.35,285.45,282.6,833692,236727945.35,"2019-10-03",10380,"INE813H01021"]
["TPLPLASTEH","EQ",129,129,114.3,119.05,119.05,120.35,2944,358180.35,"2019-10-03",139,"INE413G01014"]
["TREEHOUSE","BE",5.65,6,5.55,5.75,5.7,5.75,27260,157109,"2019-10-03",41,"INE040M01013"]
["TREJHARA","EQ",14.45,15.45,14.45,14.7,14.7,15.15,964,14499.15,"2019-10-03",28,"INE00CA01015"]
["TRENT","EQ",481.5,500,481.1,499.6,499.1,478.65,166739,82149764.95,"2019-10-03",7651,"INE849A01020"]
["TRF","EQ",98.05,98.05,94.8,96.15,95.3,97.9,14544,1402203.35,"2019-10-03",449,"INE391D01019"]
["TRIDENT","EQ",58.15,58.5,56.5,56.9,57,58.15,258392,14795214,"2019-10-03",2562,"INE064C01014"]
["TRIGYN","EQ",45.25,47.3,45.1,45.8,45.7,45.8,24065,1107706.75,"2019-10-03",521,"INE948A01012"]
["TRIL","EQ",7.4,8,7.1,7.5,7.55,7.55,80101,596958.1,"2019-10-03",318,"INE763I01026"]
["TRITURBINE","EQ",105.7,105.7,99.25,101.5,100.75,104.5,1164777,118218731.55,"2019-10-03",1907,"INE152M01016"]
["TRIVENI","EQ",59.7,64.5,59.65,63.8,63.6,60.3,636700,40199438.8,"2019-10-03",4117,"INE256C01024"]
["TTKHLTCARE","EQ",452.05,459.35,441.2,453.95,448.15,450.3,400,180303.25,"2019-10-03",167,"INE910C01018"]
["TTKPRESTIG","EQ",6101.1,6150.05,6090.5,6100.35,6092,6128.9,2049,12516682.25,"2019-10-03",736,"INE690A01010"]
["TTL","EQ",37.5,39,36.5,38.1,38,37.1,462,17342.9,"2019-10-03",40,"INE592B01016"]
["TTML","EQ",2.6,2.8,2.6,2.75,2.8,2.7,498775,1358477.65,"2019-10-03",403,"INE517B01013"]
["TV18BRDCST","EQ",24.4,25,23.5,24.5,24.5,24.05,1106545,27247598.55,"2019-10-03",3402,"INE886H01027"]
["TVSELECT","BE",120,124.85,113.5,121.55,124,118.95,21147,2552366.75,"2019-10-03",411,"INE236G01019"]
["TVSMOTOR","EQ",405,414.7,402,405.3,403.9,419.6,1993787,812129130.35,"2019-10-03",32603,"INE494B01023"]
["TVSSRICHAK","EQ",1770,1796.95,1700.3,1718.4,1730,1779.7,5434,9404379.8,"2019-10-03",896,"INE421C01016"]
["TVTODAY","EQ",301.7,318.6,299,310.5,310,306.65,192709,59890562.4,"2019-10-03",1421,"INE038F01029"]
["TVVISION","EQ",1.5,1.55,1.5,1.55,1.55,1.55,205,315.25,"2019-10-03",3,"INE871L01013"]
["TWL","EQ",46.3,47.9,45.5,46,46.15,48.25,329832,15330549.6,"2019-10-03",2632,"INE615H01020"]
["UBL","EQ",1321.15,1333.5,1315,1326.55,1325.25,1324.8,237495,314446085.1,"2019-10-03",13335,"INE686F01025"]
["UCALFUEL","EQ",125.4,125.4,122,122.7,122,125.65,5289,651713.3,"2019-10-03",280,"INE139B01016"]
["UCOBANK","EQ",11.7,11.9,11.4,11.5,11.6,11.95,588848,6830893,"2019-10-03",2433,"INE691A01018"]
["UFLEX","EQ",209.5,212,208,210,210.95,210.45,42111,8846303.8,"2019-10-03",3141,"INE516A01017"]
["UFO","EQ",146.95,146.95,136.95,138.35,137.75,145.8,34969,4875935.5,"2019-10-03",1294,"INE527H01019"]
["UGARSUGAR","EQ",12.5,12.95,12.35,12.55,12.65,12.6,64186,813192.45,"2019-10-03",291,"INE071E01023"]
["UJAAS","EQ",3.3,3.4,3.15,3.25,3.3,3.3,125193,410344.35,"2019-10-03",233,"INE899L01022"]
["UJJIVAN","EQ",308,316.3,305.55,310.65,311.3,311.35,1061552,330418590.9,"2019-10-03",12639,"INE334L01012"]
["ULTRACEMCO","EQ",4219,4219,4114,4146.8,4141,4212.6,321369,1338812607.75,"2019-10-03",34511,"INE481G01011"]
["UMANGDAIRY","EQ",37.35,37.9,36.75,37.85,37.85,37.25,2784,103676.5,"2019-10-03",37,"INE864B01027"]
["UMESLTD","BE",0.95,0.95,0.95,0.95,0.95,0.95,1403,1332.85,"2019-10-03",4,"INE240C01028"]
["UNICHEMLAB","EQ",176.95,179.45,176,177.45,178.4,176.95,14891,2634596.35,"2019-10-03",301,"INE351A01035"]
["UNIENTER","EQ",70.35,72.05,66.6,68.55,68,67.7,1973,137021.55,"2019-10-03",56,"INE037A01022"]
["UNIONBANK","EQ",50.9,52.4,49.9,51.5,51.35,50.9,10569763,543020888.6,"2019-10-03",22663,"INE692A01016"]
["UNIPLY","EQ",49.8,49.8,47.1,47.75,48.1,49.25,37379,1807814.45,"2019-10-03",467,"INE950G01023"]
["UNITECH","EQ",0.5,0.55,0.5,0.5,0.5,0.55,12203926,6129154,"2019-10-03",1786,"INE694A01020"]
["UNITEDBNK","EQ",8.05,8.05,7.9,7.95,8,8.05,432058,3442880.95,"2019-10-03",811,"INE695A01019"]
["UNITEDTEA","EQ",265,265,242.6,245.35,245.1,247.3,469,115761.8,"2019-10-03",27,"INE458F01011"]
["UNIVCABLES","EQ",156.05,160,151.3,154.3,154.5,158,16885,2631097.15,"2019-10-03",999,"INE279A01012"]
["UPL","EQ",590,598.5,572.25,594.4,595.35,594.95,1610688,952945734.35,"2019-10-03",53493,"INE628A01036"]
["URJA","EQ",1.9,1.9,1.9,1.9,1.9,1.85,236975,450252.5,"2019-10-03",146,"INE550C01020"]
["USHAMART","EQ",26.05,27.1,26.05,27,27.1,26.45,301150,8085172.95,"2019-10-03",858,"INE228A01035"]
["UTINEXT50","EQ",280.63,287,279,280,280,280.63,105,29489.02,"2019-10-03",25,"INF789FC1N82"]
["UTINIFTETF","EQ",1206,1206,1196.7,1196.7,1196.7,1172.31,104,124754.35,"2019-10-03",16,"INF789FB1X41"]
["UTISENSETF","EQ",404.7,413,400.1,402.99,402.99,410.99,784,316288.69,"2019-10-03",22,"INF789FB1X58"]
["UTISXN50","EQ",310,314,310,313,313,295.1,16,4983,"2019-10-03",3,"INF789F1AHR6"]
["UTTAMSTL","EQ",7,7.1,6.7,6.95,6.95,7.05,54660,377455.35,"2019-10-03",179,"INE699A01011"]
["UTTAMSUGAR","EQ",98.5,103.85,97,100.25,100.35,99.4,138951,13998959.75,"2019-10-03",2469,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.05,0.1,0.05,10672297,589147.5,"2019-10-03",453,"INE292A01023"]
["V2RETAIL","EQ",149.8,150,140.5,142.5,141,150.3,69060,10038768.05,"2019-10-03",1681,"INE945H01013"]
["VADILALIND","EQ",755.75,830,745.55,802.8,806.1,768.65,56430,45236383.95,"2019-10-03",2893,"INE694D01016"]
["VAIBHAVGBL","EQ",850,850,821,825.2,822.3,852,11404,9494578.2,"2019-10-03",948,"INE884A01019"]
["VAKRANGEE","EQ",30.2,30.8,29,29.15,29.2,30.3,4429932,132007847.6,"2019-10-03",6663,"INE051B01021"]
["VARDHACRLC","EQ",35.85,36.8,34.95,35.45,35.35,34.95,10093,359537.85,"2019-10-03",65,"INE116G01013"]
["VARDMNPOLY","BE",2.65,2.65,2.6,2.6,2.6,2.7,324,847.4,"2019-10-03",5,"INE835A01011"]
["VARROC","EQ",452.4,452.4,436,443.75,448.8,447.65,5762,2558758.95,"2019-10-03",688,"INE665L01035"]
["VASCONEQ","EQ",12.95,13.3,12.35,12.45,12.6,12.75,233707,2966879.55,"2019-10-03",604,"INE893I01013"]
["VASWANI","EQ",6.25,6.3,6.15,6.2,6.15,6.25,10270,64104.35,"2019-10-03",20,"INE590L01019"]
["VBL","EQ",607.95,625.3,595.75,618.3,617.5,603.15,102357,63251785.45,"2019-10-03",11946,"INE200M01013"]
["VEDL","EQ",149,149,143.3,144.4,144.25,151.3,13962779,2038598754.8,"2019-10-03",105149,"INE205A01025"]
["VENKEYS","EQ",1545,1555,1500,1516.9,1510,1554.45,69681,106364756.4,"2019-10-03",8012,"INE398A01010"]
["VENUSREM","EQ",21.85,21.85,20.85,21.1,21,21.65,6787,143738.1,"2019-10-03",148,"INE411B01019"]
["VESUVIUS","EQ",1005.85,1005.85,972.15,984.6,974.25,1006.2,2600,2586573.4,"2019-10-03",1221,"INE386A01015"]
["VETO","EQ",48,49,46.55,47.3,47.1,50.05,16350,778186.8,"2019-10-03",434,"INE918N01018"]
["VGUARD","EQ",223.1,226,221.15,225.65,225.6,220.75,157140,35316098.7,"2019-10-03",4391,"INE951I01027"]
["VHL","EQ",1599.95,1599.95,1502.25,1511.55,1511,1567.3,344,520427.3,"2019-10-03",49,"INE701A01023"]
["VICEROY","BE",1.3,1.35,1.25,1.35,1.35,1.3,15732,20898.75,"2019-10-03",39,"INE048C01017"]
["VIDHIING","EQ",60,62,59.95,60.6,61.1,60.45,211269,12791158,"2019-10-03",187,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.45,0.45,0.4,75559,32816.75,"2019-10-03",38,"INE159N01027"]
["VIKASECO","EQ",4.1,4.15,3.8,3.8,3.8,4,447985,1718056.8,"2019-10-03",315,"INE806A01020"]
["VIKASMCORP","BE",3.85,4.1,3.8,3.95,4.1,3.95,155287,611104.7,"2019-10-03",152,"INE161L01027"]
["VIKASPROP","BE",3.5,3.5,3.5,3.5,3.5,3.45,316048,1106168,"2019-10-03",72,"INE767B01022"]
["VIKASWSP","EQ",12,12.35,11.35,11.5,11.7,11.9,411261,4776003.55,"2019-10-03",517,"INE706A01022"]
["VIMTALABS","EQ",104,107,103.25,104.1,104.8,107.05,10834,1134249.3,"2019-10-03",309,"INE579C01029"]
["VINATIORGA","EQ",2197,2212,2101.15,2132.2,2136,2192.55,22687,48977415.4,"2019-10-03",4398,"INE410B01029"]
["VINDHYATEL","EQ",1005,1027,990,1019,1016,994.4,3794,3822429,"2019-10-03",433,"INE707A01012"]
["VINYLINDIA","EQ",61,62.9,61,62.2,62,61.7,4625,287849.1,"2019-10-03",120,"INE250B01029"]
["VIPCLOTHNG","EQ",9.15,9.15,8.05,8.15,8.2,8.8,138903,1182902.85,"2019-10-03",461,"INE450G01024"]
["VIPIND","EQ",450,469.85,446.05,464.8,467.95,454.25,259706,120192836.95,"2019-10-03",15723,"INE054A01027"]
["VIPULLTD","EQ",32,32.8,31.5,31.9,31.55,31.35,131041,4202568.9,"2019-10-03",201,"INE946H01037"]
["VISAKAIND","EQ",296.4,300,287.5,294.75,297,298,16423,4848918.3,"2019-10-03",739,"INE392A01013"]
["VISASTEEL","EQ",4.3,4.7,4.3,4.55,4.65,4.65,11427,51881.7,"2019-10-03",36,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.05,0.05,2211153,115321.55,"2019-10-03",153,"INE861A01058"]
["VISHAL","BE",338,338,338,338,338,344,25,8450,"2019-10-03",1,"INE755Q01025"]
["VISHNU","EQ",118.25,125.65,118,120.15,120,120.25,1212,145942.65,"2019-10-03",67,"INE270I01014"]
["VIVIDHA","EQ",0.25,0.25,0.2,0.2,0.2,0.2,51101,11215.25,"2019-10-03",25,"INE370E01029"]
["VIVIMEDLAB","EQ",14.65,15.4,14.4,14.5,14.5,14.95,70510,1027303.45,"2019-10-03",310,"INE526G01021"]
["VLSFINANCE","EQ",51.95,56.85,51.95,53.2,53.25,52.2,13085,694900.85,"2019-10-03",152,"INE709A01018"]
["VMART","EQ",2024.9,2024.9,1905,1934.95,1917,1998.55,20215,39358507,"2019-10-03",3998,"INE665J01013"]
["VOLTAMP","EQ",1143,1150,1120,1127.7,1122,1159.3,2858,3240643.9,"2019-10-03",855,"INE540H01012"]
["VOLTAS","EQ",669.95,682,664.75,674.4,674.2,674.65,800102,539517817.6,"2019-10-03",35455,"INE226A01021"]
["VRLLOG","EQ",276,278.5,269,273.55,274,275.85,75919,20764316.6,"2019-10-03",2408,"INE366I01010"]
["VSSL","EQ",67.45,69.9,65,68.7,69.8,68.2,2849,193130.3,"2019-10-03",144,"INE050M01012"]
["VSTIND","EQ",3747.2,3788,3675,3700.5,3675,3747.95,1914,7132198.5,"2019-10-03",626,"INE710A01016"]
["VSTTILLERS","EQ",1223.65,1285,1190,1272.7,1275,1222.65,3175,3955254.95,"2019-10-03",705,"INE764D01017"]
["VTL","EQ",929.75,930,905.05,908.9,907.1,936,8437,7747633.5,"2019-10-03",2857,"INE825A01012"]
["WABAG","EQ",272.3,273,264,264.8,265,269.9,45243,12084133.65,"2019-10-03",2092,"INE956G01038"]
["WABCOINDIA","EQ",6239,6239,6114,6122.2,6117,6197.8,11399,70269324.25,"2019-10-03",958,"INE342J01019"]
["WALCHANNAG","EQ",58.8,62.65,57.5,59.2,59.25,58.8,69146,4126519.6,"2019-10-03",1504,"INE711A01022"]
["WANBURY","BE",11.65,12.25,11.65,11.65,11.65,12.25,1385,16138.25,"2019-10-03",5,"INE107F01022"]
["WATERBASE","EQ",101,104,98.35,100.65,102,102,35118,3575201.6,"2019-10-03",1243,"INE054C01015"]
["WEBELSOLAR","EQ",20.2,20.65,18.8,20.25,20.65,19.7,35373,695123.75,"2019-10-03",313,"INE855C01015"]
["WEIZFOREX","EQ",277,289,273.5,278.75,280,269.55,237,65924.4,"2019-10-03",41,"INE726L01019"]
["WEIZMANIND","EQ",23.4,25.35,23.15,24,24,24.25,517,12732.55,"2019-10-03",11,"INE080A01014"]
["WELCORP","EQ",125.3,129,124.3,125.05,125.05,128,356869,44988337.85,"2019-10-03",3595,"INE191B01025"]
["WELENT","EQ",90.25,93.45,90,90.5,90.05,93.15,157518,14404943.8,"2019-10-03",3457,"INE625G01013"]
["WELINV","EQ",150.6,159.25,150.55,159,159,155.05,1447,227984.85,"2019-10-03",10,"INE389K01018"]
["WELSPUNIND","EQ",52.05,52.45,50.3,51.5,51.5,52.05,287905,14768270.8,"2019-10-03",3848,"INE192B01031"]
["WENDT","EQ",2425.05,2499,2400,2428.05,2424.05,2462.5,185,453865,"2019-10-03",130,"INE274C01019"]
["WESTLIFE","EQ",296.2,296.25,282,286.35,285,287.9,37395,10812637.5,"2019-10-03",515,"INE274F01020"]
["WHEELS","EQ",578.9,618,570,599.45,603,575.15,4027,2401709.95,"2019-10-03",551,"INE715A01015"]
["WHIRLPOOL","EQ",1953,1971.95,1876,1952.55,1940,1955.4,73685,141946462.3,"2019-10-03",5594,"INE716A01013"]
["WILLAMAGOR","EQ",16,16,15.75,15.75,15.75,16,185,2914,"2019-10-03",3,"INE210A01017"]
["WINDMACHIN","EQ",21.25,21.25,20.05,20.25,20.35,20.7,11443,233110.6,"2019-10-03",146,"INE052A01021"]
["WIPL","BE",82.6,82.6,82.6,82.6,82.6,86.9,5,413,"2019-10-03",1,"INE215F01023"]
["WIPRO","EQ",234.2,239.6,232.55,235.85,236.25,233.5,4785230,1133355734.65,"2019-10-03",56228,"INE075A01022"]
["WOCKPHARMA","EQ",253.75,262.9,248,251.85,250.65,255.65,612306,155435852.25,"2019-10-03",13898,"INE049B01025"]
["WONDERLA","EQ",278.7,278.95,265.15,267.4,265.4,271.4,17694,4747143.1,"2019-10-03",1692,"INE066O01014"]
["WSI","BE",0.7,0.7,0.65,0.65,0.65,0.65,5001,3250.7,"2019-10-03",2,"INE100D01014"]
["WSTCSTPAPR","EQ",249,252.25,243,250.2,250.1,260.25,259356,64550074.6,"2019-10-03",6518,"INE976A01021"]
["XCHANGING","EQ",52.8,53.7,52.55,53.1,53.1,52.8,4373,231357.7,"2019-10-03",30,"INE692G01013"]
["XELPMOC","EQ",62,69,62,65.75,65.05,64,2269,149180.8,"2019-10-03",116,"INE01P501012"]
["XLENERGY","BE",0.5,0.5,0.4,0.5,0.5,0.45,22146,10266.25,"2019-10-03",33,"INE183H01011"]
["XPROINDIA","EQ",25.5,27.5,23.25,24.95,26,26.15,1512,37950.05,"2019-10-03",54,"INE445C01015"]
["YESBANK","EQ",35.2,43.45,35.2,42.5,42.75,32,584506441,23296790512.55,"2019-10-03",1029273,"INE528G01027"]
["ZEEL","EQ",237,257.95,225.4,251.55,248.3,233.15,30258702,7430055856.7,"2019-10-03",287002,"INE256A01028"]
["ZEELEARN","EQ",19.85,19.95,18.7,19.7,19.65,18.95,86068,1681054.7,"2019-10-03",628,"INE565L01011"]
["ZEEMEDIA","EQ",8.95,9.3,8.6,9,9,8.8,912744,8198232.55,"2019-10-03",1553,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.45,0.35,0.45,0.45,0.4,190467,77974.75,"2019-10-03",72,"INE318D01020"]
["ZENITHEXPO","EQ",41.5,44.85,39.4,39.7,39.4,42.95,1174,48504.9,"2019-10-03",23,"INE058B01018"]
["ZENSARTECH","EQ",215,215.95,210,210.6,210.05,215,20617,4367015.85,"2019-10-03",2227,"INE520A01027"]
["ZENTEC","EQ",64.3,64.35,61.4,62.45,63,62.25,4633,292494.3,"2019-10-03",118,"INE251B01027"]
["ZICOM","BE",0.95,1,0.95,1,1,1,8462,8461.5,"2019-10-03",15,"INE871B01014"]
["ZODIACLOTH","EQ",203.3,203.3,196.3,200.85,201.9,201.85,38,7574.65,"2019-10-03",31,"INE206B01013"]
["ZODJRDMKJ","EQ",30.25,32.75,30.25,30.55,30.55,32.95,1505,46143.75,"2019-10-03",45,"INE077B01018"]
["ZOTA","EQ",188.45,189,184.55,187.4,188,185.5,20591,3863697.1,"2019-10-03",128,"INE358U01012"]
["ZUARI","EQ",92.85,92.85,89.1,89.8,90.9,90.05,13488,1220309.95,"2019-10-03",297,"INE840M01016"]
["ZUARIGLOB","EQ",62,68,62,62.25,62.1,63.1,10558,669178.1,"2019-10-03",255,"INE217A01012"]
["ZYDUSWELL","EQ",1700,1700,1645,1651.85,1659,1691.65,8732,14525101.95,"2019-10-03",1410,"INE768C01010"]
["ZYDUSWELL","EQ",1721.4,1740,1655,1691.65,1681.05,1709.5,8136,13775206.7,"2019-10-01",1525,"INE768C01010"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.4,0.4,0.35,229778,87838.2,"2019-09-30",47,"INE318D01020"]
["ZENITHEXPO","EQ",40.8,43.4,37.85,39.75,37.85,42,573,23767.35,"2019-09-30",14,"INE058B01018"]
["ZENSARTECH","EQ",213.1,221,213.1,219.3,219.1,216.55,34755,7565225.2,"2019-09-30",3559,"INE520A01027"]
["ZENTEC","EQ",68.5,68.85,63.4,63.6,63.9,65.9,22549,1447247.2,"2019-09-30",1133,"INE251B01027"]
["ZICOM","BE",0.95,1.05,0.95,1.05,1.05,1,16264,16159.1,"2019-09-30",24,"INE871B01014"]
["ZODIACLOTH","EQ",195.1,204,192.1,196.6,202,200,3422,680190.2,"2019-09-30",83,"INE206B01013"]
["ZODJRDMKJ","EQ",30.55,34.5,30.05,31.95,32,30.75,3363,106239.15,"2019-09-30",123,"INE077B01018"]
["ZOTA","EQ",190.5,192,183,187.9,188.5,189.5,34748,6558704.3,"2019-09-30",364,"INE358U01012"]
["ZUARI","EQ",96.6,98,92.6,93.7,92.6,97.4,38735,3682495.95,"2019-09-30",731,"INE840M01016"]
["ZUARIGLOB","EQ",66,66,60.5,61.2,60.5,65.2,23466,1462713.85,"2019-09-30",528,"INE217A01012"]
["ZYDUSWELL","EQ",1730,1768.8,1652.2,1709.5,1710,1716.9,8763,15052379.2,"2019-09-30",1721,"INE768C01010"]
["WONDERLA","EQ",284,295,277,291.6,295,284.8,24332,6964299.8,"2019-09-23",1511,"INE066O01014"]
["WSI","BE",0.6,0.6,0.6,0.6,0.6,0.6,1446,867.6,"2019-09-23",3,"INE100D01014"]
["WSTCSTPAPR","EQ",265.9,270.1,261.35,264.55,264,264.05,138301,36836239.2,"2019-09-23",3526,"INE976A01021"]
["XCHANGING","EQ",54.95,56,54.1,55,55.1,54.85,22626,1243350.3,"2019-09-23",109,"INE692G01013"]
["XELPMOC","EQ",66.45,74.8,65,67.65,68.75,66.45,6704,459971.9,"2019-09-23",293,"INE01P501012"]
["XLENERGY","BE",0.45,0.5,0.45,0.5,0.5,0.45,112,55.9,"2019-09-23",3,"INE183H01011"]
["XPROINDIA","EQ",28.1,29.5,26.4,28,27.5,28.75,3256,91414.65,"2019-09-23",55,"INE445C01015"]
["YESBANK","EQ",57,57.5,52.9,55.45,55.2,55.5,221169297,12199259386.3,"2019-09-23",509487,"INE528G01027"]
["ZEEL","EQ",310,312,267.15,271.6,277.05,301.4,29747305,8448360685.75,"2019-09-23",258773,"INE256A01028"]
["ZEELEARN","EQ",22.9,23.1,22.35,22.45,22.4,22.1,117035,2658697.85,"2019-09-23",615,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,11.1,10.35,10.75,10.6,10.7,5711619,62263922.9,"2019-09-23",5647,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,57221,22227.6,"2019-09-23",38,"INE318D01020"]
["ZENITHEXPO","EQ",40.1,46.6,39.2,46.6,46.6,42.75,990,42917.5,"2019-09-23",6,"INE058B01018"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}