{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-08-06"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-08-06"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":21559,"d":"21559.00"},{"v":21674.316666666666,"d":"21674.32"},{"v":21348.73333333333,"d":"21348.73"},{"v":21138.466666666664,"d":"21138.47"},{"v":20812.883333333328,"d":"20812.88"},{"v":21884.583333333332,"d":"21884.58"},{"v":22210.166666666668,"d":"22210.17"},{"v":22420.433333333334,"d":"22420.43"},21999.9,21464.05,1341875,{"v":-0.0785565913031536,"d":"-7.86%"}]
[2,"Index","NIFTY",{"v":11118,"d":"11118.00"},{"v":11135.800000000001,"d":"11135.80"},{"v":11045.550000000003,"d":"11045.55"},{"v":10973.100000000002,"d":"10973.10"},{"v":10882.850000000004,"d":"10882.85"},{"v":11208.250000000002,"d":"11208.25"},{"v":11298.499999999998,"d":"11298.50"},11370.95,11226.05,11063.35,10880625,{"v":-0.05494756041951664,"d":"-5.49%"}]
[3,"Cement","ACC",1419.95,{"v":1417.6499999999999,"d":"1417.65"},{"v":1399.4999999999998,"d":"1399.50"},1379.05,{"v":1360.8999999999999,"d":"1360.90"},{"v":1438.0999999999997,"d":"1438.10"},{"v":1456.2499999999998,"d":"1456.25"},{"v":1476.6999999999996,"d":"1476.70"},1435.8,1397.2,2532500,{"v":-0.007057439717702411,"d":"-0.71%"}]
[4,"Others","ADANIENT",{"v":180.5,"d":"180.50"},{"v":181.83333333333334,"d":"181.83"},{"v":178.11666666666667,"d":"178.12"},{"v":175.73333333333332,"d":"175.73"},{"v":172.01666666666665,"d":"172.02"},{"v":184.2166666666667,"d":"184.22"},{"v":187.93333333333334,"d":"187.93"},{"v":190.31666666666672,"d":"190.32"},185.55,179.45,17572000,{"v":0.018548574078367727,"d":"1.85%"}]
[5,"Others","ADANIPORTS",328.75,{"v":324.76666666666665,"d":"324.77"},{"v":319.0333333333333,"d":"319.03"},{"v":309.31666666666666,"d":"309.32"},{"v":303.5833333333333,"d":"303.58"},{"v":334.4833333333333,"d":"334.48"},{"v":340.21666666666664,"d":"340.22"},{"v":349.9333333333333,"d":"349.93"},330.5,315.05,32025000,{"v":0.005494505494505495,"d":"0.55%"}]
[6,"Automobile","AMARAJABAT",{"v":720.6,"d":"720.60"},{"v":720.9,"d":"720.90"},714.05,{"v":707.5,"d":"707.50"},700.65,{"v":727.4499999999999,"d":"727.45"},{"v":734.3000000000001,"d":"734.30"},{"v":740.8499999999999,"d":"740.85"},727.75,714.35,1263000,{"v":-0.04894578313253012,"d":"-4.89%"}]
[7,"Cement","AMBUJACEM",222.25,{"v":222.41666666666666,"d":"222.42"},{"v":220.1833333333333,"d":"220.18"},{"v":218.11666666666665,"d":"218.12"},{"v":215.8833333333333,"d":"215.88"},{"v":224.48333333333332,"d":"224.48"},{"v":226.71666666666667,"d":"226.72"},{"v":228.78333333333333,"d":"228.78"},224.65,220.35,18195000,{"v":-0.01462225832656377,"d":"-1.46%"}]
[8,"Others","APOLLOHOSP",{"v":1671.8,"d":"1671.80"},{"v":1677.6833333333334,"d":"1677.68"},{"v":1650.3666666666668,"d":"1650.37"},{"v":1628.9333333333334,"d":"1628.93"},{"v":1601.6166666666668,"d":"1601.62"},{"v":1699.1166666666668,"d":"1699.12"},{"v":1726.4333333333334,"d":"1726.43"},{"v":1747.8666666666668,"d":"1747.87"},1705,1656.25,1129000,{"v":0.028701594533029614,"d":"2.87%"}]
[9,"Automobile","APOLLOTYRE",116.55,{"v":116.78333333333335,"d":"116.78"},{"v":115.41666666666669,"d":"115.42"},{"v":114.28333333333335,"d":"114.28"},{"v":112.91666666666669,"d":"112.92"},{"v":117.91666666666669,"d":"117.92"},{"v":119.28333333333333,"d":"119.28"},{"v":120.41666666666669,"d":"120.42"},118.15,115.65,15235000,{"v":0.009609012591119947,"d":"0.96%"}]
[10,"Automobile","ASHOKLEY",{"v":49.3,"d":"49.30"},{"v":49.61666666666667,"d":"49.62"},{"v":48.833333333333336,"d":"48.83"},{"v":48.36666666666667,"d":"48.37"},{"v":47.583333333333336,"d":"47.58"},{"v":50.083333333333336,"d":"50.08"},{"v":50.86666666666667,"d":"50.87"},{"v":51.333333333333336,"d":"51.33"},50.4,49.15,49248000,{"v":0.12848009898948237,"d":"12.85%"}]
[11,"FMCG","ASIANPAINT",{"v":1720.3,"d":"1720.30"},{"v":1726.5666666666666,"d":"1726.57"},{"v":1708.8333333333333,"d":"1708.83"},{"v":1697.3666666666666,"d":"1697.37"},{"v":1679.6333333333332,"d":"1679.63"},{"v":1738.0333333333333,"d":"1738.03"},{"v":1755.7666666666669,"d":"1755.77"},{"v":1767.2333333333333,"d":"1767.23"},1744.3,1715.1,5413200,{"v":-0.018440950878529077,"d":"-1.84%"}]
[12,"Pharma","AUROPHARMA",864.25,{"v":868.3166666666666,"d":"868.32"},{"v":851.7333333333332,"d":"851.73"},{"v":839.2166666666666,"d":"839.22"},{"v":822.6333333333332,"d":"822.63"},{"v":880.8333333333333,"d":"880.83"},{"v":897.4166666666667,"d":"897.42"},{"v":909.9333333333333,"d":"909.93"},884.9,855.8,14684800,{"v":-0.01439664950702382,"d":"-1.44%"}]
[13,"Banking","AXISBANK",436.25,439.45,{"v":430.5,"d":"430.50"},424.75,{"v":415.8,"d":"415.80"},{"v":445.2,"d":"445.20"},{"v":454.1499999999999,"d":"454.15"},{"v":459.9,"d":"459.90"},448.4,433.7,52587600,{"v":-0.07339197361187466,"d":"-7.34%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3019.8,"d":"3019.80"},{"v":3015.2666666666664,"d":"3015.27"},{"v":2986.533333333333,"d":"2986.53"},{"v":2953.2666666666664,"d":"2953.27"},{"v":2924.533333333333,"d":"2924.53"},{"v":3048.533333333333,"d":"3048.53"},{"v":3077.2666666666664,"d":"3077.27"},{"v":3110.533333333333,"d":"3110.53"},3044,2982,1461000,{"v":-0.012837837837837839,"d":"-1.28%"}]
[15,"Finance","BAJAJFINSV",6276.65,{"v":6287.266666666666,"d":"6287.27"},{"v":6195.633333333333,"d":"6195.63"},{"v":6114.616666666667,"d":"6114.62"},{"v":6022.983333333334,"d":"6022.98"},{"v":6368.283333333333,"d":"6368.28"},{"v":6459.916666666666,"d":"6459.92"},{"v":6540.9333333333325,"d":"6540.93"},6378.9,6206.25,860875,{"v":0.00893641957222385,"d":"0.89%"}]
[16,"Finance","BAJFINANCE",{"v":3267.4,"d":"3267.40"},{"v":3284.1,"d":"3284.10"},{"v":3231.2,"d":"3231.20"},{"v":3195,"d":"3195.00"},{"v":3142.1,"d":"3142.10"},{"v":3320.2999999999997,"d":"3320.30"},{"v":3373.2000000000003,"d":"3373.20"},{"v":3409.3999999999996,"d":"3409.40"},3337,3247.9,5622000,{"v":-0.04253416783752714,"d":"-4.25%"}]
[17,"Automobile","BALKRISIND",{"v":1339.7,"d":"1339.70"},{"v":1343.2833333333335,"d":"1343.28"},{"v":1326.616666666667,"d":"1326.62"},{"v":1313.5333333333335,"d":"1313.53"},{"v":1296.866666666667,"d":"1296.87"},{"v":1356.366666666667,"d":"1356.37"},{"v":1373.0333333333335,"d":"1373.03"},{"v":1386.116666666667,"d":"1386.12"},1359.95,1330.2,2594400,{"v":3.0845157310302283E-4,"d":"0.03%"}]
[18,"Banking","BANDHANBNK",{"v":309.6,"d":"309.60"},{"v":309.90000000000003,"d":"309.90"},{"v":305.95000000000005,"d":"305.95"},{"v":302.3,"d":"302.30"},298.35,{"v":313.55000000000007,"d":"313.55"},{"v":317.5,"d":"317.50"},{"v":321.1500000000001,"d":"321.15"},313.85,306.25,31446000,{"v":0.003849910934896282,"d":"0.38%"}]
[19,"Banking","BANKBARODA",46.65,{"v":46.93333333333334,"d":"46.93"},{"v":46.216666666666676,"d":"46.22"},{"v":45.78333333333334,"d":"45.78"},{"v":45.06666666666668,"d":"45.07"},{"v":47.366666666666674,"d":"47.37"},{"v":48.08333333333334,"d":"48.08"},{"v":48.51666666666667,"d":"48.52"},47.65,46.5,45920000,{"v":0.017996727867660427,"d":"1.80%"}]
[20,"FMCG","BATAINDIA",{"v":1325.6,"d":"1325.60"},{"v":1307.8166666666666,"d":"1307.82"},{"v":1286.8833333333332,"d":"1286.88"},{"v":1248.1666666666665,"d":"1248.17"},{"v":1227.2333333333331,"d":"1227.23"},{"v":1346.5333333333333,"d":"1346.53"},{"v":1367.4666666666667,"d":"1367.47"},{"v":1406.1833333333334,"d":"1406.18"},1328.75,1269.1,2473900,{"v":0.07274028142141664,"d":"7.27%"}]
[21,"Capital_Goods","BEL",100.45,{"v":100.31666666666666,"d":"100.32"},{"v":98.68333333333332,"d":"98.68"},{"v":96.91666666666666,"d":"96.92"},{"v":95.28333333333332,"d":"95.28"},{"v":102.08333333333333,"d":"102.08"},{"v":103.71666666666665,"d":"103.72"},{"v":105.48333333333333,"d":"105.48"},101.95,98.55,24639200,{"v":-0.015786278081360048,"d":"-1.58%"}]
[22,"FMCG","BERGEPAINT",{"v":527.5,"d":"527.50"},{"v":529.6166666666667,"d":"529.62"},{"v":524.2333333333333,"d":"524.23"},{"v":520.9666666666667,"d":"520.97"},{"v":515.5833333333334,"d":"515.58"},{"v":532.8833333333333,"d":"532.88"},{"v":538.2666666666668,"d":"538.27"},{"v":541.5333333333333,"d":"541.53"},535,526.35,3611300,{"v":-0.009055236945366738,"d":"-0.91%"}]
[23,"Automobile","BHARATFORG",{"v":403.3,"d":"403.30"},{"v":404.2,"d":"404.20"},{"v":393.4,"d":"393.40"},{"v":383.5,"d":"383.50"},{"v":372.7,"d":"372.70"},{"v":414.09999999999997,"d":"414.10"},{"v":424.90000000000003,"d":"424.90"},{"v":434.79999999999995,"d":"434.80"},415,394.3,4899000,{"v":0.007713668620796051,"d":"0.77%"}]
[24,"Telecom","BHARTIARTL",{"v":560,"d":"560.00"},{"v":556.4499999999999,"d":"556.45"},{"v":551.1499999999999,"d":"551.15"},{"v":542.3,"d":"542.30"},{"v":536.9999999999999,"d":"537.00"},{"v":565.2999999999998,"d":"565.30"},{"v":570.5999999999998,"d":"570.60"},{"v":579.4499999999998,"d":"579.45"},561.75,547.6,81538401,{"v":1.7282546901648665E-3,"d":"0.17%"}]
[25,"Capital_Goods","BHEL",{"v":36.9,"d":"36.90"},{"v":36.93333333333333,"d":"36.93"},{"v":36.51666666666666,"d":"36.52"},{"v":36.133333333333326,"d":"36.13"},{"v":35.716666666666654,"d":"35.72"},{"v":37.31666666666666,"d":"37.32"},{"v":37.733333333333334,"d":"37.73"},{"v":38.11666666666667,"d":"38.12"},37.35,36.55,43785000,{"v":2.403846153846154E-3,"d":"0.24%"}]
[26,"Pharma","BIOCON",410.65,{"v":413.6499999999999,"d":"413.65"},{"v":406.59999999999985,"d":"406.60"},{"v":402.54999999999995,"d":"402.55"},{"v":395.4999999999999,"d":"395.50"},{"v":417.6999999999998,"d":"417.70"},{"v":424.7499999999999,"d":"424.75"},{"v":428.7999999999998,"d":"428.80"},420.7,409.6,14660200,{"v":0.01707355991702569,"d":"1.71%"}]
[27,"Automobile","BOSCHLTD",{"v":12932.1,"d":"12932.10"},{"v":12910.866666666667,"d":"12910.87"},{"v":12796.333333333334,"d":"12796.33"},{"v":12660.566666666668,"d":"12660.57"},{"v":12546.033333333335,"d":"12546.03"},{"v":13046.633333333333,"d":"13046.63"},{"v":13161.166666666666,"d":"13161.17"},{"v":13296.933333333332,"d":"13296.93"},13025.4,12775.1,100200,{"v":-0.00199203187250996,"d":"-0.20%"}]
[28,"Oil_Gas","BPCL",{"v":412.6,"d":"412.60"},{"v":411.8666666666666,"d":"411.87"},{"v":406.48333333333323,"d":"406.48"},{"v":400.3666666666666,"d":"400.37"},{"v":394.98333333333323,"d":"394.98"},{"v":417.98333333333323,"d":"417.98"},{"v":423.36666666666656,"d":"423.37"},{"v":429.48333333333323,"d":"429.48"},417.25,405.75,18801000,{"v":-6.562678333650371E-3,"d":"-0.66%"}]
[29,"FMCG","BRITANNIA",3858.95,{"v":3856.316666666666,"d":"3856.32"},{"v":3833.7833333333324,"d":"3833.78"},{"v":3808.6166666666663,"d":"3808.62"},{"v":3786.0833333333326,"d":"3786.08"},{"v":3881.483333333332,"d":"3881.48"},{"v":3904.016666666666,"d":"3904.02"},{"v":3929.183333333332,"d":"3929.18"},3878.85,3831.15,1271400,{"v":-0.04635463546354635,"d":"-4.64%"}]
[30,"Pharma","CADILAHC",{"v":397.1,"d":"397.10"},{"v":401.2666666666667,"d":"401.27"},{"v":389.7333333333334,"d":"389.73"},{"v":382.3666666666667,"d":"382.37"},{"v":370.83333333333337,"d":"370.83"},{"v":408.63333333333344,"d":"408.63"},{"v":420.16666666666674,"d":"420.17"},{"v":427.5333333333335,"d":"427.53"},412.8,393.9,10546800,{"v":0.04741096788289272,"d":"4.74%"}]
[31,"Banking","CANBK",{"v":103,"d":"103.00"},{"v":103.60000000000001,"d":"103.60"},{"v":101.45000000000002,"d":"101.45"},{"v":99.9,"d":"99.90"},{"v":97.75000000000001,"d":"97.75"},{"v":105.15000000000002,"d":"105.15"},{"v":107.30000000000003,"d":"107.30"},{"v":108.85000000000002,"d":"108.85"},105.75,102.05,12640000,{"v":0.051580698835274545,"d":"5.16%"}]
[32,"Textile","CENTURYTEX",{"v":303.5,"d":"303.50"},{"v":302.65000000000003,"d":"302.65"},{"v":297.9000000000001,"d":"297.90"},{"v":292.30000000000007,"d":"292.30"},{"v":287.5500000000001,"d":"287.55"},{"v":308.25000000000006,"d":"308.25"},{"v":312.99999999999994,"d":"313.00"},{"v":318.6,"d":"318.60"},307.4,297.05,2657200,{"v":0.05679287305122494,"d":"5.68%"}]
[33,"Finance","CHOLAFIN",204.05,{"v":204.08333333333334,"d":"204.08"},{"v":201.41666666666669,"d":"201.42"},{"v":198.78333333333333,"d":"198.78"},{"v":196.11666666666667,"d":"196.12"},{"v":206.7166666666667,"d":"206.72"},{"v":209.38333333333338,"d":"209.38"},{"v":212.0166666666667,"d":"212.02"},206.75,201.45,6230000,{"v":-0.11505681818181818,"d":"-11.51%"}]
[34,"Pharma","CIPLA",726.55,{"v":725.9666666666667,"d":"725.97"},{"v":719.0833333333334,"d":"719.08"},{"v":711.6166666666667,"d":"711.62"},{"v":704.7333333333333,"d":"704.73"},{"v":733.4333333333334,"d":"733.43"},{"v":740.3166666666666,"d":"740.32"},{"v":747.7833333333334,"d":"747.78"},732.85,718.5,14777100,{"v":-0.011737089201877934,"d":"-1.17%"}]
[35,"Others","COALINDIA",{"v":129.3,"d":"129.30"},{"v":129.4,"d":"129.40"},{"v":128.45000000000002,"d":"128.45"},{"v":127.60000000000002,"d":"127.60"},{"v":126.65000000000003,"d":"126.65"},130.25,{"v":131.2,"d":"131.20"},{"v":132.04999999999998,"d":"132.05"},130.35,128.55,29115300,{"v":0.003827018752391887,"d":"0.38%"}]
[36,"FMCG","COLPAL",{"v":1445.9,"d":"1445.90"},1444.05,{"v":1433.9499999999998,"d":"1433.95"},{"v":1421.9999999999998,"d":"1422.00"},{"v":1411.8999999999996,"d":"1411.90"},{"v":1456,"d":"1456.00"},{"v":1466.1,"d":"1466.10"},{"v":1478.0500000000002,"d":"1478.05"},1454.15,1432.1,2797200,{"v":-0.025365853658536587,"d":"-2.54%"}]
[37,"Others","CONCOR",458.55,{"v":460.1499999999999,"d":"460.15"},{"v":454.29999999999984,"d":"454.30"},{"v":450.0499999999999,"d":"450.05"},{"v":444.1999999999998,"d":"444.20"},{"v":464.39999999999986,"d":"464.40"},{"v":470.2499999999999,"d":"470.25"},{"v":474.4999999999999,"d":"474.50"},466,455.9,4020036,{"v":-0.02019047619047619,"d":"-2.02%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":404,"d":"404.00"},{"v":400.09999999999997,"d":"400.10"},{"v":395.19999999999993,"d":"395.20"},{"v":386.4,"d":"386.40"},{"v":381.49999999999994,"d":"381.50"},{"v":408.8999999999999,"d":"408.90"},{"v":413.7999999999999,"d":"413.80"},{"v":422.5999999999999,"d":"422.60"},405,391.3,1960800,{"v":-0.01625526791089705,"d":"-1.63%"}]
[39,"FMCG","DABUR",{"v":504.5,"d":"504.50"},505.75,{"v":500.5,"d":"500.50"},{"v":496.5,"d":"496.50"},491.25,509.75,{"v":515,"d":"515.00"},{"v":519,"d":"519.00"},511,501.75,10608750,{"v":0.01628547479343791,"d":"1.63%"}]
[40,"Pharma","DIVISLAB",{"v":2683.8,"d":"2683.80"},{"v":2686.4,"d":"2686.40"},{"v":2652.8,"d":"2652.80"},{"v":2621.8,"d":"2621.80"},{"v":2588.2000000000003,"d":"2588.20"},{"v":2717.4,"d":"2717.40"},{"v":2750.9999999999995,"d":"2751.00"},{"v":2782,"d":"2782.00"},2720,2655.4,3632800,{"v":0.009672040022234575,"d":"0.97%"}]
[41,"Realty","DLF",{"v":143.3,"d":"143.30"},{"v":143.43333333333337,"d":"143.43"},{"v":140.96666666666673,"d":"140.97"},{"v":138.63333333333335,"d":"138.63"},{"v":136.1666666666667,"d":"136.17"},{"v":145.76666666666674,"d":"145.77"},{"v":148.23333333333338,"d":"148.23"},{"v":150.56666666666675,"d":"150.57"},145.9,141.1,23515800,{"v":0.03892695728240268,"d":"3.89%"}]
[42,"Pharma","DRREDDY",{"v":4618.1,"d":"4618.10"},{"v":4627.349999999999,"d":"4627.35"},{"v":4585.749999999999,"d":"4585.75"},{"v":4553.4,"d":"4553.40"},{"v":4511.799999999999,"d":"4511.80"},{"v":4659.699999999999,"d":"4659.70"},{"v":4701.299999999999,"d":"4701.30"},{"v":4733.649999999999,"d":"4733.65"},4668.95,4595,3240750,{"v":-0.020995393097198098,"d":"-2.10%"}]
[43,"Automobile","EICHERMOT",21855.95,{"v":21665.600000000002,"d":"21665.60"},{"v":21352.150000000005,"d":"21352.15"},{"v":20848.350000000002,"d":"20848.35"},{"v":20534.900000000005,"d":"20534.90"},{"v":22169.400000000005,"d":"22169.40"},{"v":22482.850000000002,"d":"22482.85"},{"v":22986.650000000005,"d":"22986.65"},21979.05,21161.8,272545,{"v":0.058879521348925754,"d":"5.89%"}]
[44,"Finance","EQUITAS",47.95,{"v":48.300000000000004,"d":"48.30"},{"v":47.400000000000006,"d":"47.40"},46.85,45.95,{"v":48.85000000000001,"d":"48.85"},49.75,{"v":50.30000000000001,"d":"50.30"},49.2,47.75,11726800,{"v":-0.025883838383838384,"d":"-2.59%"}]
[45,"Automobile","ESCORTS",1150.55,{"v":1151.7166666666665,"d":"1151.72"},{"v":1126.5333333333328,"d":"1126.53"},{"v":1102.5166666666664,"d":"1102.52"},{"v":1077.3333333333328,"d":"1077.33"},{"v":1175.733333333333,"d":"1175.73"},{"v":1200.9166666666667,"d":"1200.92"},{"v":1224.933333333333,"d":"1224.93"},1176.9,1127.7,2602600,{"v":0.030039181541140617,"d":"3.00%"}]
[46,"Automobile","EXIDEIND",{"v":155.3,"d":"155.30"},{"v":156.38333333333335,"d":"156.38"},{"v":153.3666666666667,"d":"153.37"},{"v":151.43333333333334,"d":"151.43"},{"v":148.41666666666669,"d":"148.42"},{"v":158.31666666666672,"d":"158.32"},{"v":161.33333333333337,"d":"161.33"},{"v":163.26666666666674,"d":"163.27"},159.4,154.45,12798000,{"v":0.027753686036426712,"d":"2.78%"}]
[47,"Banking","FEDERALBNK",{"v":52.5,"d":"52.50"},{"v":52.71666666666667,"d":"52.72"},{"v":52.03333333333334,"d":"52.03"},{"v":51.56666666666667,"d":"51.57"},{"v":50.88333333333334,"d":"50.88"},{"v":53.18333333333334,"d":"53.18"},{"v":53.866666666666674,"d":"53.87"},{"v":54.333333333333336,"d":"54.33"},53.4,52.25,61191500,{"v":0.1538708126302292,"d":"15.39%"}]
[48,"Oil_Gas","GAIL",93.95,94.25,{"v":93.2,"d":"93.20"},92.45,{"v":91.4,"d":"91.40"},{"v":95,"d":"95.00"},{"v":96.05000000000001,"d":"96.05"},{"v":96.8,"d":"96.80"},95.3,93.5,29816800,{"v":0.003078185922429715,"d":"0.31%"}]
[49,"Pharma","GLENMARK",{"v":449.9,"d":"449.90"},{"v":449.40000000000003,"d":"449.40"},{"v":444.80000000000007,"d":"444.80"},{"v":439.70000000000005,"d":"439.70"},{"v":435.1000000000001,"d":"435.10"},{"v":454.50000000000006,"d":"454.50"},{"v":459.1000000000001,"d":"459.10"},{"v":464.20000000000005,"d":"464.20"},454,444.3,6320400,{"v":0.010294117647058823,"d":"1.03%"}]
[50,"Infrastructure","GMRINFRA",21.15,{"v":21.316666666666666,"d":"21.32"},{"v":20.883333333333333,"d":"20.88"},{"v":20.616666666666667,"d":"20.62"},{"v":20.183333333333334,"d":"20.18"},{"v":21.583333333333332,"d":"21.58"},{"v":22.016666666666662,"d":"22.02"},{"v":22.28333333333333,"d":"22.28"},21.75,21.05,83655000,{"v":1.6163793103448276E-3,"d":"0.16%"}]
[51,"FMCG","GODREJCP",678.75,{"v":682.2333333333333,"d":"682.23"},{"v":669.5166666666667,"d":"669.52"},{"v":660.2833333333333,"d":"660.28"},{"v":647.5666666666666,"d":"647.57"},{"v":691.4666666666667,"d":"691.47"},{"v":704.1833333333334,"d":"704.18"},{"v":713.4166666666667,"d":"713.42"},694.95,673,4313000,{"v":-0.04642936104355516,"d":"-4.64%"}]
[52,"Others","GODREJPROP",905.95,{"v":916.2833333333334,"d":"916.28"},{"v":884.7166666666668,"d":"884.72"},{"v":863.4833333333333,"d":"863.48"},{"v":831.9166666666667,"d":"831.92"},{"v":937.5166666666669,"d":"937.52"},{"v":969.0833333333335,"d":"969.08"},{"v":990.316666666667,"d":"990.32"},947.85,895.05,473850,{"v":-0.07954545454545454,"d":"-7.95%"}]
[53,"Cement","GRASIM",{"v":634.7,"d":"634.70"},{"v":634.4,"d":"634.40"},{"v":624.8,"d":"624.80"},{"v":614.9,"d":"614.90"},{"v":605.3,"d":"605.30"},{"v":644.3,"d":"644.30"},{"v":653.9000000000001,"d":"653.90"},{"v":663.8,"d":"663.80"},644,624.5,18027200,{"v":1.1607048644085682E-3,"d":"0.12%"}]
[54,"Others","HAVELLS",608.85,{"v":604.9499999999999,"d":"604.95"},{"v":598.8999999999999,"d":"598.90"},{"v":588.9499999999999,"d":"588.95"},{"v":582.8999999999999,"d":"582.90"},{"v":614.8999999999999,"d":"614.90"},{"v":620.9499999999998,"d":"620.95"},{"v":630.8999999999999,"d":"630.90"},611,595,5390000,{"v":-0.005718502121379819,"d":"-0.57%"}]
[55,"Technology","HCLTECH",{"v":691.8,"d":"691.80"},{"v":693.5666666666666,"d":"693.57"},{"v":682.1833333333332,"d":"682.18"},{"v":672.5666666666666,"d":"672.57"},{"v":661.1833333333332,"d":"661.18"},{"v":703.1833333333332,"d":"703.18"},{"v":714.5666666666666,"d":"714.57"},{"v":724.1833333333332,"d":"724.18"},704.95,683.95,16650200,{"v":-0.020426653488180544,"d":"-2.04%"}]
[56,"Finance","HDFC",1785.65,{"v":1793.5,"d":"1793.50"},{"v":1767.4,"d":"1767.40"},1749.15,{"v":1723.0500000000002,"d":"1723.05"},1811.75,1837.85,{"v":1856.1,"d":"1856.10"},1819.6,1775.25,29201100,{"v":0.04039205626456316,"d":"4.04%"}]
[57,"Banking","HDFCBANK",1030.95,{"v":1035.7333333333333,"d":"1035.73"},{"v":1016.4666666666667,"d":"1016.47"},{"v":1001.9833333333333,"d":"1001.98"},{"v":982.7166666666667,"d":"982.72"},{"v":1050.2166666666667,"d":"1050.22"},{"v":1069.4833333333336,"d":"1069.48"},{"v":1083.9666666666667,"d":"1083.97"},1055,1021.25,35719200,{"v":-0.010075451566191601,"d":"-1.01%"}]
[58,"Finance","HDFCLIFE",{"v":606.1,"d":"606.10"},{"v":609.7,"d":"609.70"},{"v":600.6000000000001,"d":"600.60"},{"v":595.1000000000001,"d":"595.10"},{"v":586.0000000000002,"d":"586.00"},{"v":615.2,"d":"615.20"},{"v":624.3,"d":"624.30"},{"v":629.8,"d":"629.80"},618.8,604.2,10767900,{"v":0.00865533230293663,"d":"0.87%"}]
[59,"Automobile","HEROMOTOCO",2712.75,{"v":2713.9333333333334,"d":"2713.93"},{"v":2680.866666666667,"d":"2680.87"},{"v":2648.9833333333336,"d":"2648.98"},{"v":2615.916666666667,"d":"2615.92"},{"v":2745.8166666666666,"d":"2745.82"},{"v":2778.883333333333,"d":"2778.88"},{"v":2810.7666666666664,"d":"2810.77"},2747,2682.05,2089200,{"v":6.940427993059572E-3,"d":"0.69%"}]
[60,"Metals","HINDALCO",{"v":176,"d":"176.00"},{"v":172.26666666666665,"d":"172.27"},{"v":167.6333333333333,"d":"167.63"},{"v":159.26666666666665,"d":"159.27"},{"v":154.6333333333333,"d":"154.63"},{"v":180.6333333333333,"d":"180.63"},{"v":185.26666666666662,"d":"185.27"},{"v":193.6333333333333,"d":"193.63"},176.9,163.9,31497500,{"v":0.13477924089852827,"d":"13.48%"}]
[61,"Oil_Gas","HINDPETRO",214.35,{"v":216.19999999999996,"d":"216.20"},{"v":211.0999999999999,"d":"211.10"},{"v":207.84999999999994,"d":"207.85"},{"v":202.7499999999999,"d":"202.75"},{"v":219.44999999999993,"d":"219.45"},224.55,{"v":227.79999999999995,"d":"227.80"},221.3,212.95,24813000,{"v":0.043251220342831194,"d":"4.33%"}]
[62,"FMCG","HINDUNILVR",{"v":2199.8,"d":"2199.80"},{"v":2200.6,"d":"2200.60"},{"v":2187.2,"d":"2187.20"},{"v":2174.6,"d":"2174.60"},{"v":2161.2,"d":"2161.20"},{"v":2213.2,"d":"2213.20"},{"v":2226.6000000000004,"d":"2226.60"},{"v":2239.2,"d":"2239.20"},2214,2188,14952600,{"v":-0.002681287017768529,"d":"-0.27%"}]
[63,"Finance","IBULHSGFIN",190.45,{"v":191.0666666666667,"d":"191.07"},{"v":187.08333333333337,"d":"187.08"},{"v":183.71666666666667,"d":"183.72"},{"v":179.73333333333335,"d":"179.73"},{"v":194.4333333333334,"d":"194.43"},{"v":198.41666666666669,"d":"198.42"},{"v":201.78333333333342,"d":"201.78"},195.05,187.7,13237000,{"v":-0.03502824858757062,"d":"-3.50%"}]
[64,"Banking","ICICIBANK",354.35,{"v":356.18333333333334,"d":"356.18"},{"v":350.3666666666667,"d":"350.37"},{"v":346.3833333333333,"d":"346.38"},{"v":340.56666666666666,"d":"340.57"},{"v":360.1666666666667,"d":"360.17"},{"v":365.9833333333334,"d":"365.98"},{"v":369.9666666666667,"d":"369.97"},362,352.2,136598000,{"v":-4.9299246425804633E-4,"d":"-0.05%"}]
[65,"Finance","ICICIPRULI",{"v":460.6,"d":"460.60"},{"v":459.43333333333334,"d":"459.43"},{"v":455.3666666666667,"d":"455.37"},{"v":450.1333333333333,"d":"450.13"},{"v":446.06666666666666,"d":"446.07"},{"v":464.6666666666667,"d":"464.67"},{"v":468.7333333333334,"d":"468.73"},{"v":473.9666666666667,"d":"473.97"},463.5,454.2,8017500,{"v":0.043537680593518154,"d":"4.35%"}]
[66,"Telecom","IDEA",8.35,{"v":8.433333333333332,"d":"8.43"},{"v":8.066666666666663,"d":"8.07"},{"v":7.783333333333331,"d":"7.78"},{"v":7.4166666666666625,"d":"7.42"},{"v":8.716666666666663,"d":"8.72"},{"v":9.083333333333334,"d":"9.08"},{"v":9.366666666666664,"d":"9.37"},8.8,8.15,312760000,{"v":-0.033318909562959756,"d":"-3.33%"}]
[67,"Banking","IDFCFIRSTB",26.95,{"v":27.03333333333333,"d":"27.03"},{"v":26.666666666666664,"d":"26.67"},{"v":26.383333333333333,"d":"26.38"},{"v":26.016666666666666,"d":"26.02"},{"v":27.316666666666663,"d":"27.32"},{"v":27.68333333333333,"d":"27.68"},{"v":27.96666666666666,"d":"27.97"},27.4,26.75,137408000,{"v":-0.006047278724573941,"d":"-0.60%"}]
[68,"Oil_Gas","IGL",{"v":394.6,"d":"394.60"},{"v":393.3666666666666,"d":"393.37"},{"v":389.73333333333323,"d":"389.73"},{"v":384.8666666666666,"d":"384.87"},{"v":381.23333333333323,"d":"381.23"},{"v":398.23333333333323,"d":"398.23"},{"v":401.86666666666656,"d":"401.87"},{"v":406.73333333333323,"d":"406.73"},397,388.5,8687250,{"v":-0.010648293141246476,"d":"-1.06%"}]
[69,"Others","INDIGO",{"v":973.3,"d":"973.30"},{"v":976.9666666666667,"d":"976.97"},{"v":961.5833333333334,"d":"961.58"},{"v":949.8666666666667,"d":"949.87"},{"v":934.4833333333333,"d":"934.48"},{"v":988.6833333333334,"d":"988.68"},{"v":1004.0666666666666,"d":"1004.07"},{"v":1015.7833333333334,"d":"1015.78"},992.35,965.25,2508500,{"v":-0.02790156946328231,"d":"-2.79%"}]
[70,"Banking","INDUSINDBK",495.45,{"v":498.1333333333334,"d":"498.13"},{"v":487.8166666666668,"d":"487.82"},{"v":480.1833333333334,"d":"480.18"},{"v":469.8666666666668,"d":"469.87"},{"v":505.76666666666677,"d":"505.77"},{"v":516.0833333333334,"d":"516.08"},{"v":523.7166666666667,"d":"523.72"},508.45,490.5,29800800,{"v":1.4786536186686741E-3,"d":"0.15%"}]
[71,"Telecom","INFRATEL",{"v":192.1,"d":"192.10"},{"v":191.83333333333334,"d":"191.83"},{"v":190.01666666666668,"d":"190.02"},{"v":187.93333333333334,"d":"187.93"},{"v":186.11666666666667,"d":"186.12"},{"v":193.91666666666669,"d":"193.92"},{"v":195.73333333333335,"d":"195.73"},{"v":197.8166666666667,"d":"197.82"},193.65,189.75,12560800,{"v":-0.04856839872746554,"d":"-4.86%"}]
[72,"Technology","INFY",{"v":950.1,"d":"950.10"},{"v":952.6166666666667,"d":"952.62"},{"v":940.8333333333334,"d":"940.83"},{"v":931.5666666666667,"d":"931.57"},{"v":919.7833333333334,"d":"919.78"},{"v":961.8833333333333,"d":"961.88"},{"v":973.6666666666666,"d":"973.67"},{"v":982.9333333333333,"d":"982.93"},964.4,943.35,45352800,{"v":0.014903729960525256,"d":"1.49%"}]
[73,"Oil_Gas","IOC",86.95,{"v":87.31666666666666,"d":"87.32"},{"v":86.38333333333333,"d":"86.38"},{"v":85.81666666666666,"d":"85.82"},{"v":84.88333333333333,"d":"84.88"},{"v":87.88333333333333,"d":"87.88"},{"v":88.81666666666666,"d":"88.82"},{"v":89.38333333333333,"d":"89.38"},88.25,86.75,44955900,{"v":-0.011777972685127177,"d":"-1.18%"}]
[74,"FMCG","ITC",193.95,{"v":194.48333333333335,"d":"194.48"},{"v":192.16666666666669,"d":"192.17"},{"v":190.38333333333333,"d":"190.38"},{"v":188.06666666666666,"d":"188.07"},{"v":196.2666666666667,"d":"196.27"},{"v":198.58333333333337,"d":"198.58"},{"v":200.36666666666673,"d":"200.37"},196.8,192.7,87824000,{"v":0.48263194857111985,"d":"48.26%"}]
[75,"Metals","JINDALSTEL",198.15,{"v":198.1,"d":"198.10"},{"v":195.5,"d":"195.50"},192.85,190.25,200.75,{"v":203.34999999999997,"d":"203.35"},{"v":206,"d":"206.00"},200.7,195.45,17610000,{"v":-0.016475844736107234,"d":"-1.65%"}]
[76,"Metals","JSWSTEEL",{"v":236.3,"d":"236.30"},{"v":234.03333333333333,"d":"234.03"},{"v":231.11666666666667,"d":"231.12"},{"v":225.93333333333334,"d":"225.93"},{"v":223.01666666666668,"d":"223.02"},{"v":239.21666666666667,"d":"239.22"},{"v":242.13333333333335,"d":"242.13"},{"v":247.31666666666666,"d":"247.32"},236.95,228.85,44798400,{"v":0.004905820362182787,"d":"0.49%"}]
[77,"Others","JUBLFOOD",{"v":1858.3,"d":"1858.30"},{"v":1846.0833333333333,"d":"1846.08"},{"v":1818.3166666666666,"d":"1818.32"},{"v":1778.3333333333333,"d":"1778.33"},{"v":1750.5666666666666,"d":"1750.57"},{"v":1886.0666666666666,"d":"1886.07"},{"v":1913.8333333333335,"d":"1913.83"},{"v":1953.8166666666666,"d":"1953.82"},1873.85,1806.1,2134500,{"v":0.05616031667491341,"d":"5.62%"}]
[78,"Banking","KOTAKBANK",{"v":1332.9,"d":"1332.90"},{"v":1337.6166666666668,"d":"1337.62"},{"v":1318.2333333333336,"d":"1318.23"},{"v":1303.5666666666668,"d":"1303.57"},{"v":1284.1833333333336,"d":"1284.18"},{"v":1352.2833333333335,"d":"1352.28"},{"v":1371.6666666666667,"d":"1371.67"},{"v":1386.3333333333335,"d":"1386.33"},1357,1322.95,8725200,{"v":7.7995962561937975E-4,"d":"0.08%"}]
[79,"Finance","L&TFH",61.35,{"v":61.416666666666664,"d":"61.42"},{"v":60.383333333333326,"d":"60.38"},{"v":59.416666666666664,"d":"59.42"},{"v":58.383333333333326,"d":"58.38"},{"v":62.383333333333326,"d":"62.38"},{"v":63.41666666666667,"d":"63.42"},{"v":64.38333333333333,"d":"64.38"},62.45,60.45,25697200,{"v":-0.011250654107796965,"d":"-1.13%"}]
[80,"Finance","LICHSGFIN",253.75,{"v":254.86666666666667,"d":"254.87"},{"v":250.98333333333335,"d":"250.98"},{"v":248.21666666666667,"d":"248.22"},{"v":244.33333333333334,"d":"244.33"},{"v":257.6333333333333,"d":"257.63"},{"v":261.51666666666665,"d":"261.52"},{"v":264.28333333333336,"d":"264.28"},258.75,252.1,10618000,{"v":0.08790983606557377,"d":"8.79%"}]
[81,"Capital_Goods","LT",927.85,{"v":928.9,"d":"928.90"},922.05,916.25,{"v":909.4,"d":"909.40"},{"v":934.6999999999999,"d":"934.70"},{"v":941.5500000000001,"d":"941.55"},{"v":947.3499999999999,"d":"947.35"},935.75,923.1,9729500,{"v":-0.03275192738804746,"d":"-3.28%"}]
[82,"Pharma","LUPIN",{"v":929.9,"d":"929.90"},{"v":937.4166666666666,"d":"937.42"},{"v":918.1833333333333,"d":"918.18"},{"v":906.4666666666667,"d":"906.47"},{"v":887.2333333333333,"d":"887.23"},{"v":949.1333333333332,"d":"949.13"},{"v":968.3666666666666,"d":"968.37"},{"v":980.0833333333331,"d":"980.08"},956.65,925.7,8694650,{"v":0.047945907181641226,"d":"4.79%"}]
[83,"Automobile","M&M",{"v":615.6,"d":"615.60"},{"v":613.5666666666666,"d":"613.57"},{"v":607.6333333333332,"d":"607.63"},{"v":599.6666666666666,"d":"599.67"},{"v":593.7333333333332,"d":"593.73"},{"v":621.5333333333332,"d":"621.53"},{"v":627.4666666666666,"d":"627.47"},{"v":635.4333333333332,"d":"635.43"},619.5,605.6,14952000,{"v":0.002911071462109118,"d":"0.29%"}]
[84,"Finance","M&MFIN",124.15,{"v":123.56666666666666,"d":"123.57"},{"v":120.63333333333333,"d":"120.63"},{"v":117.11666666666666,"d":"117.12"},{"v":114.18333333333332,"d":"114.18"},{"v":127.08333333333333,"d":"127.08"},{"v":130.01666666666665,"d":"130.02"},{"v":133.53333333333333,"d":"133.53"},126.5,120.05,17912244,{"v":5.2183996907614995E-3,"d":"0.52%"}]
[85,"Finance","MANAPPURAM",{"v":160.1,"d":"160.10"},{"v":160.58333333333334,"d":"160.58"},{"v":157.66666666666669,"d":"157.67"},{"v":155.23333333333335,"d":"155.23"},{"v":152.3166666666667,"d":"152.32"},{"v":163.01666666666668,"d":"163.02"},{"v":165.93333333333337,"d":"165.93"},{"v":168.36666666666667,"d":"168.37"},163.5,158.15,20850000,{"v":-0.02002256063169769,"d":"-2.00%"}]
[86,"FMCG","MARICO",{"v":365.4,"d":"365.40"},{"v":367.8333333333333,"d":"367.83"},{"v":361.8666666666666,"d":"361.87"},{"v":358.3333333333333,"d":"358.33"},{"v":352.3666666666666,"d":"352.37"},{"v":371.3666666666666,"d":"371.37"},{"v":377.3333333333333,"d":"377.33"},{"v":380.8666666666666,"d":"380.87"},373.8,364.3,10750000,{"v":0.007686539182602175,"d":"0.77%"}]
[87,"Automobile","MARUTI",{"v":6471.5,"d":"6471.50"},{"v":6449.5,"d":"6449.50"},{"v":6352,"d":"6352.00"},{"v":6232.5,"d":"6232.50"},{"v":6135,"d":"6135.00"},{"v":6569,"d":"6569.00"},{"v":6666.5,"d":"6666.50"},{"v":6786,"d":"6786.00"},6547,6330,2540000,{"v":0.00753669178897263,"d":"0.75%"}]
[88,"FMCG","MCDOWELL-N",586.95,{"v":585.1833333333334,"d":"585.18"},{"v":577.4166666666667,"d":"577.42"},{"v":567.8833333333333,"d":"567.88"},{"v":560.1166666666667,"d":"560.12"},{"v":594.7166666666668,"d":"594.72"},{"v":602.4833333333335,"d":"602.48"},{"v":612.0166666666669,"d":"612.02"},592.95,575.65,16671250,{"v":5.655255617553913E-3,"d":"0.57%"}]
[89,"Finance","MFSL",552.75,{"v":549.7333333333332,"d":"549.73"},{"v":541.6666666666665,"d":"541.67"},{"v":530.5833333333333,"d":"530.58"},{"v":522.5166666666665,"d":"522.52"},{"v":560.8166666666665,"d":"560.82"},{"v":568.8833333333333,"d":"568.88"},{"v":579.9666666666665,"d":"579.97"},557.8,538.65,2519400,{"v":0.3032952252858104,"d":"30.33%"}]
[90,"Oil_Gas","MGL",{"v":989.1,"d":"989.10"},{"v":984.4666666666667,"d":"984.47"},{"v":976.0333333333334,"d":"976.03"},{"v":962.9666666666667,"d":"962.97"},{"v":954.5333333333334,"d":"954.53"},{"v":997.5333333333334,"d":"997.53"},{"v":1005.9666666666668,"d":"1005.97"},{"v":1019.0333333333334,"d":"1019.03"},992.9,971.4,986400,{"v":0.04980842911877394,"d":"4.98%"}]
[91,"Technology","MINDTREE",{"v":1132.2,"d":"1132.20"},{"v":1132.7333333333333,"d":"1132.73"},{"v":1120.4666666666667,"d":"1120.47"},{"v":1108.7333333333333,"d":"1108.73"},{"v":1096.4666666666667,"d":"1096.47"},{"v":1144.4666666666667,"d":"1144.47"},{"v":1156.7333333333336,"d":"1156.73"},{"v":1168.4666666666667,"d":"1168.47"},1145,1121,1204000,{"v":0.037215713301171606,"d":"3.72%"}]
[92,"Automobile","MOTHERSUMI",{"v":101,"d":"101.00"},{"v":100.56666666666666,"d":"100.57"},{"v":99.13333333333333,"d":"99.13"},{"v":97.26666666666667,"d":"97.27"},{"v":95.83333333333333,"d":"95.83"},{"v":102.43333333333332,"d":"102.43"},{"v":103.86666666666666,"d":"103.87"},{"v":105.73333333333332,"d":"105.73"},102,98.7,22190000,{"v":0.07421213148085395,"d":"7.42%"}]
[93,"Automobile","MRF",61869.65,{"v":61854.549999999996,"d":"61854.55"},{"v":61414.99999999999,"d":"61415.00"},60960.35,{"v":60520.799999999996,"d":"60520.80"},{"v":62309.19999999999,"d":"62309.20"},{"v":62748.74999999999,"d":"62748.75"},{"v":63203.39999999999,"d":"63203.40"},62294.1,61399.9,27960,{"v":0.03517215845982969,"d":"3.52%"}]
[94,"Finance","MUTHOOTFIN",1265.25,{"v":1277.0666666666666,"d":"1277.07"},{"v":1243.1333333333332,"d":"1243.13"},{"v":1221.0166666666667,"d":"1221.02"},{"v":1187.0833333333333,"d":"1187.08"},{"v":1299.1833333333332,"d":"1299.18"},{"v":1333.1166666666666,"d":"1333.12"},{"v":1355.2333333333331,"d":"1355.23"},1311,1254.95,3927000,{"v":0.1795449425546294,"d":"17.95%"}]
[95,"Metals","NATIONALUM",34.85,{"v":34.5,"d":"34.50"},{"v":33.7,"d":"33.70"},{"v":32.550000000000004,"d":"32.55"},{"v":31.750000000000007,"d":"31.75"},35.65,{"v":36.449999999999996,"d":"36.45"},{"v":37.599999999999994,"d":"37.60"},35.3,33.35,41276000,{"v":0.05657093124456049,"d":"5.66%"}]
[96,"Others","NAUKRI",3357.55,{"v":3352.2833333333333,"d":"3352.28"},{"v":3284.2666666666664,"d":"3284.27"},{"v":3210.983333333333,"d":"3210.98"},{"v":3142.9666666666662,"d":"3142.97"},{"v":3425.5666666666666,"d":"3425.57"},{"v":3493.583333333334,"d":"3493.58"},{"v":3566.866666666667,"d":"3566.87"},3420.3,3279,738250,{"v":0.0228611014894354,"d":"2.29%"}]
[97,"FMCG","NESTLEIND",16588.35,{"v":16588.766666666666,"d":"16588.77"},{"v":16506.483333333334,"d":"16506.48"},{"v":16424.61666666667,"d":"16424.62"},{"v":16342.333333333336,"d":"16342.33"},{"v":16670.63333333333,"d":"16670.63"},{"v":16752.916666666664,"d":"16752.92"},{"v":16834.78333333333,"d":"16834.78"},16671.05,16506.9,408350,{"v":0.014408148056142094,"d":"1.44%"}]
[98,"Technology","NIITTECH",{"v":1928.3,"d":"1928.30"},1938.95,1906.45,{"v":1884.6,"d":"1884.60"},{"v":1852.1,"d":"1852.10"},{"v":1960.8000000000002,"d":"1960.80"},{"v":1993.3000000000002,"d":"1993.30"},{"v":2015.1500000000003,"d":"2015.15"},1971.45,1917.1,459000,{"v":0.033783783783783786,"d":"3.38%"}]
[99,"Metals","NMDC",{"v":87.1,"d":"87.10"},{"v":87.28333333333335,"d":"87.28"},{"v":86.06666666666669,"d":"86.07"},{"v":85.03333333333335,"d":"85.03"},{"v":83.81666666666669,"d":"83.82"},{"v":88.31666666666669,"d":"88.32"},{"v":89.53333333333336,"d":"89.53"},{"v":90.56666666666669,"d":"90.57"},88.5,86.25,33647400,{"v":-0.010833169194406146,"d":"-1.08%"}]
[100,"Power","NTPC",83.85,{"v":83.85000000000001,"d":"83.85"},{"v":83.30000000000001,"d":"83.30"},82.75,{"v":82.2,"d":"82.20"},{"v":84.40000000000002,"d":"84.40"},84.95,{"v":85.50000000000003,"d":"85.50"},84.4,83.3,63201600,{"v":0.005805515239477504,"d":"0.58%"}]
[101,"Oil_Gas","ONGC",77.25,{"v":77.28333333333335,"d":"77.28"},{"v":76.66666666666669,"d":"76.67"},{"v":76.08333333333334,"d":"76.08"},{"v":75.46666666666668,"d":"75.47"},{"v":77.86666666666669,"d":"77.87"},{"v":78.48333333333333,"d":"78.48"},{"v":79.06666666666669,"d":"79.07"},77.9,76.7,41972700,{"v":-0.008007279344858963,"d":"-0.80%"}]
[102,"Textile","PAGEIND",19721.95,{"v":19730.88333333333,"d":"19730.88"},{"v":19591.766666666663,"d":"19591.77"},{"v":19461.583333333332,"d":"19461.58"},{"v":19322.466666666664,"d":"19322.47"},{"v":19861.066666666662,"d":"19861.07"},{"v":20000.18333333333,"d":"20000.18"},{"v":20130.36666666666,"d":"20130.37"},19870,19600.7,99690,{"v":-2.4016811768237767E-3,"d":"-0.24%"}]
[103,"Pharma","PEL",1441.65,{"v":1462.5166666666667,"d":"1462.52"},{"v":1402.0333333333333,"d":"1402.03"},{"v":1362.4166666666667,"d":"1362.42"},{"v":1301.9333333333334,"d":"1301.93"},{"v":1502.1333333333332,"d":"1502.13"},{"v":1562.6166666666663,"d":"1562.62"},{"v":1602.2333333333331,"d":"1602.23"},1523,1422.9,3088250,{"v":-0.009001058948111542,"d":"-0.90%"}]
[104,"Oil_Gas","PETRONET",{"v":248.6,"d":"248.60"},{"v":247.76666666666665,"d":"247.77"},{"v":245.33333333333331,"d":"245.33"},{"v":242.06666666666666,"d":"242.07"},{"v":239.63333333333333,"d":"239.63"},{"v":251.0333333333333,"d":"251.03"},{"v":253.46666666666664,"d":"253.47"},{"v":256.7333333333333,"d":"256.73"},250.2,244.5,12723000,{"v":-3.0559473436765397E-3,"d":"-0.31%"}]
[105,"Finance","PFC",{"v":83.2,"d":"83.20"},{"v":82.78333333333335,"d":"82.78"},{"v":81.9666666666667,"d":"81.97"},{"v":80.73333333333335,"d":"80.73"},{"v":79.9166666666667,"d":"79.92"},{"v":84.0166666666667,"d":"84.02"},{"v":84.83333333333333,"d":"84.83"},{"v":86.06666666666669,"d":"86.07"},83.6,81.55,54826600,{"v":0.010166780900159926,"d":"1.02%"}]
[106,"FMCG","PIDILITIND",{"v":1322.3,"d":"1322.30"},{"v":1332.3500000000001,"d":"1332.35"},{"v":1305.9500000000003,"d":"1305.95"},{"v":1289.6000000000001,"d":"1289.60"},{"v":1263.2000000000003,"d":"1263.20"},{"v":1348.7000000000003,"d":"1348.70"},{"v":1375.1000000000004,"d":"1375.10"},{"v":1391.4500000000003,"d":"1391.45"},1358.75,1316,3959500,{"v":0.040741227493757394,"d":"4.07%"}]
[107,"Banking","PNB",32.65,{"v":32.81666666666666,"d":"32.82"},{"v":32.33333333333333,"d":"32.33"},{"v":32.016666666666666,"d":"32.02"},{"v":31.53333333333333,"d":"31.53"},{"v":33.133333333333326,"d":"33.13"},{"v":33.61666666666666,"d":"33.62"},{"v":33.93333333333332,"d":"33.93"},33.3,32.5,57204000,{"v":0.002207505518763797,"d":"0.22%"}]
[108,"Power","POWERGRID",{"v":174.8,"d":"174.80"},{"v":174.66666666666666,"d":"174.67"},{"v":173.4333333333333,"d":"173.43"},{"v":172.06666666666666,"d":"172.07"},{"v":170.83333333333331,"d":"170.83"},{"v":176.0333333333333,"d":"176.03"},{"v":177.26666666666665,"d":"177.27"},{"v":178.6333333333333,"d":"178.63"},175.9,173.3,14060000,{"v":-0.018978509628802678,"d":"-1.90%"}]
[109,"Media","PVR",1134.05,1122.25,{"v":1097,"d":"1097.00"},1059.95,{"v":1034.7,"d":"1034.70"},{"v":1159.3,"d":"1159.30"},1184.55,{"v":1221.6,"d":"1221.60"},1147.5,1085.2,1753356,{"v":0.03982621288921072,"d":"3.98%"}]
[110,"Cement","RAMCOCEM",{"v":687.9,"d":"687.90"},{"v":687.6333333333332,"d":"687.63"},{"v":680.8166666666664,"d":"680.82"},{"v":673.7333333333331,"d":"673.73"},{"v":666.9166666666663,"d":"666.92"},{"v":694.7166666666665,"d":"694.72"},{"v":701.5333333333333,"d":"701.53"},{"v":708.6166666666666,"d":"708.62"},694.45,680.55,1551250,{"v":0.06725146198830409,"d":"6.73%"}]
[111,"Banking","RBLBANK",{"v":175.4,"d":"175.40"},174.75,171.75,{"v":168.1,"d":"168.10"},{"v":165.1,"d":"165.10"},{"v":178.4,"d":"178.40"},{"v":181.4,"d":"181.40"},185.05,177.75,171.1,18124600,{"v":0.09469221105527638,"d":"9.47%"}]
[112,"Power","RECLTD",101.75,101.95,100.65,99.55,98.25,{"v":103.05000000000001,"d":"103.05"},104.35,{"v":105.45000000000002,"d":"105.45"},103.25,100.85,20040000,{"v":-0.015039811265113535,"d":"-1.50%"}]
[113,"Oil_Gas","RELIANCE",{"v":2136.7,"d":"2136.70"},{"v":2155.8,"d":"2155.80"},{"v":2108.9500000000003,"d":"2108.95"},{"v":2081.2000000000003,"d":"2081.20"},{"v":2034.3500000000004,"d":"2034.35"},2183.55,{"v":2230.4000000000005,"d":"2230.40"},2258.15,2202.65,2128.05,39258700,{"v":0.009872694206287348,"d":"0.99%"}]
[114,"Metals","SAIL",{"v":37,"d":"37.00"},{"v":36.61666666666667,"d":"36.62"},{"v":35.63333333333333,"d":"35.63"},{"v":34.266666666666666,"d":"34.27"},{"v":33.28333333333333,"d":"33.28"},{"v":37.983333333333334,"d":"37.98"},{"v":38.96666666666667,"d":"38.97"},{"v":40.333333333333336,"d":"40.33"},37.6,35.25,54758000,{"v":0.33056325023084027,"d":"33.06%"}]
[115,"Finance","SBILIFE",{"v":865.2,"d":"865.20"},{"v":871,"d":"871.00"},857.05,{"v":848.9,"d":"848.90"},{"v":834.9499999999999,"d":"834.95"},879.15,{"v":893.1,"d":"893.10"},901.25,884.95,862.85,6485250,{"v":-0.00265282583621684,"d":"-0.27%"}]
[116,"Banking","SBIN",{"v":192.4,"d":"192.40"},{"v":194.05000000000004,"d":"194.05"},{"v":190.1500000000001,"d":"190.15"},{"v":187.90000000000006,"d":"187.90"},{"v":184.0000000000001,"d":"184.00"},{"v":196.30000000000007,"d":"196.30"},{"v":200.2,"d":"200.20"},{"v":202.45000000000005,"d":"202.45"},197.95,191.8,113028000,{"v":0,"d":"0.00%"}]
[117,"Cement","SHREECEM",{"v":22164.5,"d":"22164.50"},21969.45,{"v":21718.9,"d":"21718.90"},{"v":21273.3,"d":"21273.30"},21022.75,{"v":22415.050000000003,"d":"22415.05"},{"v":22665.6,"d":"22665.60"},{"v":23111.200000000004,"d":"23111.20"},22220,21523.85,165500,{"v":0.04680581910183428,"d":"4.68%"}]
[118,"Capital_Goods","SIEMENS",1177.05,{"v":1178.0166666666667,"d":"1178.02"},{"v":1168.0333333333333,"d":"1168.03"},{"v":1159.0166666666667,"d":"1159.02"},{"v":1149.0333333333333,"d":"1149.03"},{"v":1187.0333333333333,"d":"1187.03"},{"v":1197.0166666666664,"d":"1197.02"},{"v":1206.0333333333333,"d":"1206.03"},1188,1169,1840300,{"v":-0.008886255924170616,"d":"-0.89%"}]
[119,"Textile","SRF",{"v":3836.8,"d":"3836.80"},{"v":3859.616666666667,"d":"3859.62"},{"v":3802.1833333333334,"d":"3802.18"},{"v":3767.5666666666666,"d":"3767.57"},{"v":3710.133333333333,"d":"3710.13"},{"v":3894.2333333333336,"d":"3894.23"},{"v":3951.666666666667,"d":"3951.67"},{"v":3986.2833333333338,"d":"3986.28"},3917.05,3825,653000,{"v":0.07357172215371968,"d":"7.36%"}]
[120,"Finance","SRTRANSFIN",{"v":645.8,"d":"645.80"},{"v":652.2166666666667,"d":"652.22"},{"v":631.5833333333334,"d":"631.58"},{"v":617.3666666666667,"d":"617.37"},{"v":596.7333333333333,"d":"596.73"},{"v":666.4333333333334,"d":"666.43"},{"v":687.0666666666666,"d":"687.07"},{"v":701.2833333333334,"d":"701.28"},672.85,638,3392362,{"v":0.15959872321021432,"d":"15.96%"}]
[121,"Pharma","SUNPHARMA",529.45,{"v":531.8166666666667,"d":"531.82"},{"v":525.1333333333334,"d":"525.13"},{"v":520.8166666666667,"d":"520.82"},{"v":514.1333333333334,"d":"514.13"},{"v":536.1333333333334,"d":"536.13"},{"v":542.8166666666666,"d":"542.82"},{"v":547.1333333333334,"d":"547.13"},538.5,527.5,32452000,{"v":-0.010838951950157891,"d":"-1.08%"}]
[122,"Media","SUNTV",397.75,{"v":397.5833333333333,"d":"397.58"},{"v":390.46666666666664,"d":"390.47"},{"v":383.18333333333334,"d":"383.18"},{"v":376.06666666666666,"d":"376.07"},{"v":404.8666666666666,"d":"404.87"},{"v":411.9833333333333,"d":"411.98"},{"v":419.2666666666666,"d":"419.27"},404.7,390.3,5059500,{"v":0.0926465824425008,"d":"9.26%"}]
[123,"Fertilisers","TATACHEM",{"v":297.9,"d":"297.90"},{"v":298.34999999999997,"d":"298.35"},{"v":295.5999999999999,"d":"295.60"},{"v":293.29999999999995,"d":"293.30"},{"v":290.5499999999999,"d":"290.55"},{"v":300.6499999999999,"d":"300.65"},{"v":303.40000000000003,"d":"303.40"},{"v":305.69999999999993,"d":"305.70"},301.1,296.05,2994000,{"v":0.010121457489878543,"d":"1.01%"}]
[124,"Others","TATACONSUM",448.35,{"v":453.31666666666666,"d":"453.32"},{"v":436.73333333333335,"d":"436.73"},{"v":425.1166666666667,"d":"425.12"},{"v":408.53333333333336,"d":"408.53"},{"v":464.93333333333334,"d":"464.93"},{"v":481.5166666666667,"d":"481.52"},{"v":493.1333333333333,"d":"493.13"},469.9,441.7,14806800,{"v":-0.019488646522438764,"d":"-1.95%"}]
[125,"Automobile","TATAMOTORS",{"v":116,"d":"116.00"},{"v":115.5,"d":"115.50"},{"v":112.8,"d":"112.80"},{"v":109.6,"d":"109.60"},{"v":106.89999999999999,"d":"106.90"},{"v":118.7,"d":"118.70"},{"v":121.39999999999999,"d":"121.40"},{"v":124.60000000000001,"d":"124.60"},118.2,112.3,100451100,{"v":0.01351506786289395,"d":"1.35%"}]
[126,"Power","TATAPOWER",49.25,{"v":49.4,"d":"49.40"},48.75,48.25,{"v":47.6,"d":"47.60"},{"v":49.9,"d":"49.90"},{"v":50.54999999999999,"d":"50.55"},51.05,50.05,48.9,58414500,{"v":0.02293144208037825,"d":"2.29%"}]
[127,"Metals","TATASTEEL",386.25,{"v":379.84999999999997,"d":"379.85"},{"v":371.94999999999993,"d":"371.95"},357.65,{"v":349.74999999999994,"d":"349.75"},{"v":394.1499999999999,"d":"394.15"},{"v":402.0499999999999,"d":"402.05"},{"v":416.3499999999999,"d":"416.35"},387.75,365.55,16510400,{"v":8.724553385957623E-3,"d":"0.87%"}]
[128,"Technology","TCS",{"v":2266.3,"d":"2266.30"},2275.75,2247.65,{"v":2229,"d":"2229.00"},{"v":2200.9,"d":"2200.90"},{"v":2294.4,"d":"2294.40"},{"v":2322.5000000000005,"d":"2322.50"},2341.15,2303.85,2257.1,10247100,{"v":-3.0355214383701585E-3,"d":"-0.30%"}]
[129,"Technology","TECHM",652.35,{"v":654.3666666666667,"d":"654.37"},{"v":644.1833333333334,"d":"644.18"},{"v":636.0166666666668,"d":"636.02"},{"v":625.8333333333335,"d":"625.83"},{"v":662.5333333333333,"d":"662.53"},{"v":672.7166666666665,"d":"672.72"},{"v":680.8833333333332,"d":"680.88"},664.55,646.2,13472400,{"v":0.036274690788259185,"d":"3.63%"}]
[130,"FMCG","TITAN",{"v":1106.6,"d":"1106.60"},{"v":1100.5333333333333,"d":"1100.53"},{"v":1086.1666666666665,"d":"1086.17"},{"v":1065.7333333333331,"d":"1065.73"},{"v":1051.3666666666663,"d":"1051.37"},{"v":1120.9666666666667,"d":"1120.97"},{"v":1135.3333333333335,"d":"1135.33"},{"v":1155.7666666666669,"d":"1155.77"},1114.9,1080.1,6402750,{"v":0.019465010747551945,"d":"1.95%"}]
[131,"Pharma","TORNTPHARM",2862.85,{"v":2854.5833333333335,"d":"2854.58"},{"v":2823.266666666667,"d":"2823.27"},{"v":2783.6833333333334,"d":"2783.68"},{"v":2752.366666666667,"d":"2752.37"},{"v":2894.166666666667,"d":"2894.17"},{"v":2925.4833333333336,"d":"2925.48"},{"v":2965.066666666667,"d":"2965.07"},2885.9,2815,1780000,{"v":-0.05319148936170213,"d":"-5.32%"}]
[132,"Power","TORNTPOWER",331.25,{"v":332.34999999999997,"d":"332.35"},{"v":329.3999999999999,"d":"329.40"},{"v":327.54999999999995,"d":"327.55"},{"v":324.5999999999999,"d":"324.60"},{"v":334.19999999999993,"d":"334.20"},337.15,{"v":338.99999999999994,"d":"339.00"},335.3,330.5,1422000,{"v":-0.02066115702479339,"d":"-2.07%"}]
[133,"Automobile","TVSMOTOR",408.45,{"v":405.81666666666666,"d":"405.82"},{"v":401.18333333333334,"d":"401.18"},{"v":393.9166666666667,"d":"393.92"},{"v":389.28333333333336,"d":"389.28"},{"v":413.0833333333333,"d":"413.08"},{"v":417.71666666666664,"d":"417.72"},{"v":424.9833333333333,"d":"424.98"},410.45,398.55,5327000,{"v":1.0523546435148646E-3,"d":"0.11%"}]
[134,"FMCG","UBL",959.25,{"v":954.5,"d":"954.50"},943.25,927.25,{"v":916,"d":"916.00"},{"v":970.5,"d":"970.50"},981.75,997.75,965.75,938.5,1532300,{"v":0.10779352226720648,"d":"10.78%"}]
[135,"Finance","UJJIVAN",231.45,{"v":231.86666666666667,"d":"231.87"},{"v":227.83333333333334,"d":"227.83"},{"v":224.21666666666667,"d":"224.22"},{"v":220.18333333333334,"d":"220.18"},{"v":235.48333333333335,"d":"235.48"},{"v":239.51666666666665,"d":"239.52"},{"v":243.13333333333335,"d":"243.13"},235.9,228.25,3236200,{"v":-0.027116402116402115,"d":"-2.71%"}]
[136,"Cement","ULTRACEMCO",4054.25,{"v":4067.883333333333,"d":"4067.88"},{"v":4016.366666666667,"d":"4016.37"},{"v":3978.4833333333336,"d":"3978.48"},{"v":3926.966666666667,"d":"3926.97"},{"v":4105.766666666666,"d":"4105.77"},{"v":4157.283333333333,"d":"4157.28"},{"v":4195.166666666666,"d":"4195.17"},4119.4,4030,2671400,{"v":-0.010079300377973765,"d":"-1.01%"}]
[137,"Fertilisers","UPL",{"v":450.5,"d":"450.50"},{"v":454.34999999999997,"d":"454.35"},{"v":445.19999999999993,"d":"445.20"},{"v":439.9,"d":"439.90"},{"v":430.74999999999994,"d":"430.75"},{"v":459.6499999999999,"d":"459.65"},{"v":468.7999999999999,"d":"468.80"},{"v":474.0999999999999,"d":"474.10"},463.5,449.05,15458300,{"v":0.04106111013832954,"d":"4.11%"}]
[138,"Metals","VEDL",{"v":122.7,"d":"122.70"},{"v":122.23333333333335,"d":"122.23"},{"v":120.3666666666667,"d":"120.37"},{"v":118.03333333333336,"d":"118.03"},{"v":116.16666666666671,"d":"116.17"},{"v":124.56666666666669,"d":"124.57"},{"v":126.43333333333334,"d":"126.43"},{"v":128.76666666666668,"d":"128.77"},124.1,119.9,118289800,{"v":0.006011073029264434,"d":"0.60%"}]
[139,"Capital_Goods","VOLTAS",606.05,{"v":607.1666666666666,"d":"607.17"},{"v":598.0833333333333,"d":"598.08"},{"v":590.1166666666667,"d":"590.12"},{"v":581.0333333333333,"d":"581.03"},{"v":615.1333333333332,"d":"615.13"},{"v":624.2166666666665,"d":"624.22"},{"v":632.1833333333332,"d":"632.18"},616.25,599.2,2820000,{"v":-3.885552808194984E-3,"d":"-0.39%"}]
[140,"Technology","WIPRO",{"v":279.7,"d":"279.70"},{"v":281.31666666666666,"d":"281.32"},{"v":277.2833333333333,"d":"277.28"},{"v":274.8666666666666,"d":"274.87"},{"v":270.83333333333326,"d":"270.83"},{"v":283.73333333333335,"d":"283.73"},{"v":287.76666666666677,"d":"287.77"},{"v":290.1833333333334,"d":"290.18"},285.35,278.9,22544000,{"v":-0.02356202356202356,"d":"-2.36%"}]
[141,"Media","ZEEL",{"v":146.2,"d":"146.20"},{"v":145.51666666666665,"d":"145.52"},{"v":142.9333333333333,"d":"142.93"},{"v":139.66666666666666,"d":"139.67"},{"v":137.08333333333331,"d":"137.08"},{"v":148.7833333333333,"d":"148.78"},{"v":151.36666666666667,"d":"151.37"},{"v":154.6333333333333,"d":"154.63"},148.1,142.25,34089000,{"v":-0.007944822769338222,"d":"-0.79%"}]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-06"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11101.65,{"v":11130.449999999999,"d":"11130.45"},{"v":11035.249999999998,"d":"11035.25"},{"v":10968.849999999999,"d":"10968.85"},{"v":10873.649999999998,"d":"10873.65"},{"v":11196.849999999999,"d":"11196.85"},11292.05,{"v":11358.449999999999,"d":"11358.45"},11225.65,11064.05]
[2,"Nifty Bank",21509.95,{"v":21631.616666666665,"d":"21631.62"},{"v":21326.73333333333,"d":"21326.73"},{"v":21143.516666666666,"d":"21143.52"},{"v":20838.63333333333,"d":"20838.63"},{"v":21814.83333333333,"d":"21814.83"},{"v":22119.716666666667,"d":"22119.72"},{"v":22302.933333333327,"d":"22302.93"},21936.5,21448.4]
[3,"Nifty CPSE",1407.9,{"v":1409.6166666666668,"d":"1409.62"},{"v":1402.0333333333335,"d":"1402.03"},{"v":1396.1666666666667,"d":"1396.17"},{"v":1388.5833333333335,"d":"1388.58"},{"v":1415.4833333333336,"d":"1415.48"},{"v":1423.0666666666666,"d":"1423.07"},{"v":1428.9333333333336,"d":"1428.93"},1417.2,1403.75]
[4,"Nifty Infra",3178.6,{"v":3179.233333333333,"d":"3179.23"},{"v":3157.5166666666664,"d":"3157.52"},{"v":3136.4333333333334,"d":"3136.43"},{"v":3114.7166666666667,"d":"3114.72"},{"v":3200.316666666666,"d":"3200.32"},{"v":3222.0333333333324,"d":"3222.03"},{"v":3243.116666666666,"d":"3243.12"},3200.95,3158.15]
[5,"Nifty IT",17869.8,{"v":17942.4,"d":"17942.40"},{"v":17745.550000000003,"d":"17745.55"},{"v":17621.300000000003,"d":"17621.30"},{"v":17424.450000000004,"d":"17424.45"},18066.65,{"v":18263.5,"d":"18263.50"},18387.75,18139.25,17818.15]
[6,"Nifty PSE",2473.05,{"v":2477.0499999999997,"d":"2477.05"},{"v":2463.2499999999995,"d":"2463.25"},2453.45,{"v":2439.6499999999996,"d":"2439.65"},{"v":2486.8499999999995,"d":"2486.85"},{"v":2500.6499999999996,"d":"2500.65"},{"v":2510.4499999999994,"d":"2510.45"},2490.85,2467.25]
[7,"Nifty Midcap 50",4318.55,{"v":4322.766666666667,"d":"4322.77"},{"v":4291.433333333334,"d":"4291.43"},{"v":4264.316666666667,"d":"4264.32"},{"v":4232.983333333334,"d":"4232.98"},{"v":4349.883333333335,"d":"4349.88"},{"v":4381.216666666669,"d":"4381.22"},{"v":4408.333333333336,"d":"4408.33"},4354.1,4295.65]
[8,"ACC",1411.9,{"v":1410.4666666666665,"d":"1410.47"},{"v":1391.433333333333,"d":"1391.43"},{"v":1370.9666666666665,"d":"1370.97"},{"v":1351.933333333333,"d":"1351.93"},{"v":1430.933333333333,"d":"1430.93"},{"v":1449.9666666666662,"d":"1449.97"},{"v":1470.433333333333,"d":"1470.43"},1429.5,1390,10.79955]
[9,"AUBANK",725.9,{"v":719.8333333333334,"d":"719.83"},{"v":708.1166666666668,"d":"708.12"},{"v":690.3333333333334,"d":"690.33"},{"v":678.6166666666668,"d":"678.62"},{"v":737.6166666666668,"d":"737.62"},{"v":749.3333333333333,"d":"749.33"},{"v":767.1166666666668,"d":"767.12"},731.55,702.05,4.86742]
[10,"ADANIPORTS",327.1,{"v":323.1,"d":"323.10"},{"v":317.40000000000003,"d":"317.40"},{"v":307.7,"d":"307.70"},{"v":302,"d":"302.00"},{"v":332.80000000000007,"d":"332.80"},{"v":338.5000000000001,"d":"338.50"},{"v":348.2000000000001,"d":"348.20"},328.8,313.4,83.87056]
[11,"ADANIPOWER",35.25,{"v":35.51666666666667,"d":"35.52"},{"v":34.88333333333335,"d":"34.88"},{"v":34.51666666666667,"d":"34.52"},{"v":33.88333333333335,"d":"33.88"},{"v":35.88333333333335,"d":"35.88"},{"v":36.51666666666667,"d":"36.52"},{"v":36.88333333333335,"d":"36.88"},36.15,35.15,26.4266]
[12,"ABCAPITAL",58.35,{"v":58.76666666666667,"d":"58.77"},{"v":57.63333333333335,"d":"57.63"},{"v":56.91666666666667,"d":"56.92"},{"v":55.783333333333346,"d":"55.78"},{"v":59.48333333333335,"d":"59.48"},{"v":60.616666666666674,"d":"60.62"},{"v":61.33333333333335,"d":"61.33"},59.9,58.05,19.87983]
[13,"ABFRL",123.4,{"v":124.03333333333335,"d":"124.03"},{"v":122.36666666666669,"d":"122.37"},{"v":121.33333333333334,"d":"121.33"},{"v":119.66666666666669,"d":"119.67"},{"v":125.06666666666669,"d":"125.07"},{"v":126.73333333333335,"d":"126.73"},{"v":127.7666666666667,"d":"127.77"},125.7,123,6.78477]
[14,"AJANTPHARM",1693.5,{"v":1690.8333333333333,"d":"1690.83"},{"v":1664.6666666666665,"d":"1664.67"},{"v":1635.8333333333333,"d":"1635.83"},{"v":1609.6666666666665,"d":"1609.67"},{"v":1719.6666666666665,"d":"1719.67"},{"v":1745.833333333333,"d":"1745.83"},{"v":1774.6666666666665,"d":"1774.67"},1717,1662,3.34303]
[15,"ALKEM",2847.45,2874.15,{"v":2798.3,"d":"2798.30"},2749.15,{"v":2673.3,"d":"2673.30"},{"v":2923.3,"d":"2923.30"},{"v":2999.1499999999996,"d":"2999.15"},{"v":3048.3,"d":"3048.30"},2950,2825,2.75247]
[16,"AMARAJABAT",716.2,{"v":717.0666666666666,"d":"717.07"},{"v":710.1333333333332,"d":"710.13"},{"v":704.0666666666666,"d":"704.07"},{"v":697.1333333333332,"d":"697.13"},{"v":723.1333333333332,"d":"723.13"},{"v":730.0666666666666,"d":"730.07"},{"v":736.1333333333332,"d":"736.13"},724,711,5.04214]
[17,"AMBUJACEM",220.9,{"v":221.4333333333333,"d":"221.43"},{"v":218.7166666666666,"d":"218.72"},{"v":216.5333333333333,"d":"216.53"},{"v":213.8166666666666,"d":"213.82"},{"v":223.61666666666662,"d":"223.62"},{"v":226.33333333333331,"d":"226.33"},{"v":228.51666666666662,"d":"228.52"},224.15,219.25,41.15591]
[18,"APOLLOHOSP",1676.25,{"v":1683.0833333333333,"d":"1683.08"},{"v":1651.1666666666665,"d":"1651.17"},{"v":1626.0833333333333,"d":"1626.08"},{"v":1594.1666666666665,"d":"1594.17"},{"v":1708.1666666666665,"d":"1708.17"},{"v":1740.083333333333,"d":"1740.08"},{"v":1765.1666666666665,"d":"1765.17"},1715,1658,18.57434]
[19,"APOLLOTYRE",115.9,116.25,114.75,{"v":113.6,"d":"113.60"},{"v":112.1,"d":"112.10"},{"v":117.4,"d":"117.40"},{"v":118.9,"d":"118.90"},{"v":120.05000000000001,"d":"120.05"},117.75,115.1,121.36312]
[20,"ASHOKLEY",49,49.35,{"v":48.5,"d":"48.50"},{"v":48,"d":"48.00"},47.15,49.85,{"v":50.70000000000001,"d":"50.70"},{"v":51.2,"d":"51.20"},50.2,48.85,316.75335]
[21,"ASIANPAINT",1716.3,{"v":1723.5833333333333,"d":"1723.58"},{"v":1705.2166666666665,"d":"1705.22"},{"v":1694.1333333333332,"d":"1694.13"},{"v":1675.7666666666664,"d":"1675.77"},{"v":1734.6666666666665,"d":"1734.67"},{"v":1753.0333333333333,"d":"1753.03"},{"v":1764.1166666666666,"d":"1764.12"},1741.95,1712.5,14.16804]
[22,"AUROPHARMA",860.65,{"v":865.4666666666667,"d":"865.47"},{"v":848.2833333333334,"d":"848.28"},{"v":835.9166666666667,"d":"835.92"},{"v":818.7333333333335,"d":"818.73"},{"v":877.8333333333334,"d":"877.83"},{"v":895.0166666666668,"d":"895.02"},{"v":907.3833333333333,"d":"907.38"},882.65,853.1,36.23396]
[23,"DMART",2163.45,2168.15,{"v":2146.3500000000004,"d":"2146.35"},{"v":2129.2500000000005,"d":"2129.25"},{"v":2107.4500000000007,"d":"2107.45"},2185.25,2207.05,{"v":2224.1499999999996,"d":"2224.15"},2189.95,2151.05,5.03495]
[24,"AXISBANK",434.95,{"v":438.3166666666666,"d":"438.32"},{"v":429.7833333333332,"d":"429.78"},{"v":424.61666666666656,"d":"424.62"},{"v":416.08333333333314,"d":"416.08"},{"v":443.48333333333323,"d":"443.48"},{"v":452.01666666666665,"d":"452.02"},{"v":457.1833333333333,"d":"457.18"},446.85,433.15,369.36666]
[25,"BAJAJ-AUTO",3009,{"v":3005.4833333333336,"d":"3005.48"},{"v":2975.5166666666673,"d":"2975.52"},{"v":2942.0333333333338,"d":"2942.03"},{"v":2912.0666666666675,"d":"2912.07"},{"v":3038.966666666667,"d":"3038.97"},{"v":3068.9333333333334,"d":"3068.93"},{"v":3102.416666666667,"d":"3102.42"},3035.45,2972,6.78315]
[26,"BAJFINANCE",3262.15,{"v":3280.033333333333,"d":"3280.03"},{"v":3230.0666666666657,"d":"3230.07"},{"v":3197.9833333333327,"d":"3197.98"},{"v":3148.0166666666655,"d":"3148.02"},{"v":3312.116666666666,"d":"3312.12"},{"v":3362.083333333333,"d":"3362.08"},{"v":3394.166666666666,"d":"3394.17"},3330,3247.95,69.85383]
[27,"BAJAJFINSV",6242.05,{"v":6258.483333333333,"d":"6258.48"},{"v":6171.966666666665,"d":"6171.97"},{"v":6101.883333333332,"d":"6101.88"},{"v":6015.366666666665,"d":"6015.37"},{"v":6328.566666666666,"d":"6328.57"},{"v":6415.083333333334,"d":"6415.08"},{"v":6485.166666666666,"d":"6485.17"},6345,6188.4,6.95449]
[28,"BAJAJHLDNG",2634.65,{"v":2631.2,"d":"2631.20"},{"v":2598.3999999999996,"d":"2598.40"},{"v":2562.1499999999996,"d":"2562.15"},{"v":2529.3499999999995,"d":"2529.35"},2667.45,2700.25,{"v":2736.5,"d":"2736.50"},2664,2594.95,0.32782]
[29,"BALKRISIND",1333.75,{"v":1338.3833333333334,"d":"1338.38"},{"v":1321.7666666666669,"d":"1321.77"},{"v":1309.7833333333335,"d":"1309.78"},{"v":1293.166666666667,"d":"1293.17"},{"v":1350.3666666666668,"d":"1350.37"},{"v":1366.9833333333331,"d":"1366.98"},{"v":1378.9666666666667,"d":"1378.97"},1355,1326.4,6.89483]
[30,"BANDHANBNK",310.95,311.65,{"v":307.4,"d":"307.40"},303.85,{"v":299.6,"d":"299.60"},{"v":315.19999999999993,"d":"315.20"},{"v":319.44999999999993,"d":"319.45"},{"v":322.9999999999999,"d":"323.00"},315.9,308.1,197.62387]
[31,"BANKBARODA",46.35,{"v":46.68333333333334,"d":"46.68"},{"v":45.91666666666667,"d":"45.92"},{"v":45.483333333333334,"d":"45.48"},{"v":44.71666666666667,"d":"44.72"},{"v":47.116666666666674,"d":"47.12"},{"v":47.88333333333334,"d":"47.88"},{"v":48.31666666666668,"d":"48.32"},47.45,46.25,255.99111]
[32,"BANKINDIA",48.3,{"v":48.56666666666666,"d":"48.57"},{"v":47.783333333333324,"d":"47.78"},{"v":47.26666666666666,"d":"47.27"},{"v":46.48333333333332,"d":"46.48"},{"v":49.08333333333333,"d":"49.08"},{"v":49.86666666666666,"d":"49.87"},{"v":50.38333333333333,"d":"50.38"},49.35,48.05,21.26975]
[33,"BATAINDIA",1318.2,{"v":1302.3999999999999,"d":"1302.40"},{"v":1281.8499999999997,"d":"1281.85"},{"v":1245.4999999999998,"d":"1245.50"},{"v":1224.9499999999996,"d":"1224.95"},{"v":1338.7499999999998,"d":"1338.75"},{"v":1359.3,"d":"1359.30"},{"v":1395.6499999999999,"d":"1395.65"},1322.95,1266.05,21.02889]
[34,"BERGEPAINT",524.4,{"v":527.1833333333333,"d":"527.18"},{"v":520.4166666666665,"d":"520.42"},{"v":516.4333333333333,"d":"516.43"},{"v":509.6666666666665,"d":"509.67"},{"v":531.1666666666665,"d":"531.17"},{"v":537.9333333333332,"d":"537.93"},{"v":541.9166666666665,"d":"541.92"},533.95,523.2,7.09256]
[35,"BEL",100.4,{"v":100.5,"d":"100.50"},98.75,{"v":97.1,"d":"97.10"},95.35,102.15,{"v":103.9,"d":"103.90"},{"v":105.55000000000001,"d":"105.55"},102.25,98.85,113.89716]
[36,"BHARATFORG",401.05,{"v":402.7833333333333,"d":"402.78"},{"v":391.66666666666663,"d":"391.67"},{"v":382.2833333333333,"d":"382.28"},{"v":371.16666666666663,"d":"371.17"},{"v":412.16666666666663,"d":"412.17"},{"v":423.2833333333333,"d":"423.28"},{"v":432.66666666666663,"d":"432.67"},413.9,393.4,37.86527]
[37,"BHEL",36.7,{"v":36.766666666666666,"d":"36.77"},{"v":36.38333333333333,"d":"36.38"},{"v":36.06666666666667,"d":"36.07"},{"v":35.68333333333334,"d":"35.68"},{"v":37.08333333333333,"d":"37.08"},{"v":37.466666666666654,"d":"37.47"},{"v":37.783333333333324,"d":"37.78"},37.15,36.45,196.0455]
[38,"BPCL",410.45,{"v":410.1666666666667,"d":"410.17"},{"v":405.3833333333334,"d":"405.38"},{"v":400.3166666666667,"d":"400.32"},{"v":395.5333333333334,"d":"395.53"},{"v":415.23333333333335,"d":"415.23"},{"v":420.01666666666665,"d":"420.02"},{"v":425.0833333333333,"d":"425.08"},414.95,405.1,110.34807]
[39,"BHARTIARTL",558.95,{"v":555.3333333333334,"d":"555.33"},{"v":550.1666666666667,"d":"550.17"},{"v":541.3833333333333,"d":"541.38"},{"v":536.2166666666667,"d":"536.22"},{"v":564.1166666666668,"d":"564.12"},{"v":569.2833333333335,"d":"569.28"},{"v":578.0666666666668,"d":"578.07"},560.5,546.55,126.82481]
[40,"INFRATEL",191.05,{"v":191.29999999999998,"d":"191.30"},{"v":189.09999999999997,"d":"189.10"},{"v":187.14999999999998,"d":"187.15"},{"v":184.94999999999996,"d":"184.95"},{"v":193.24999999999997,"d":"193.25"},{"v":195.44999999999996,"d":"195.45"},{"v":197.39999999999998,"d":"197.40"},193.5,189.35,40.15743]
[41,"BIOCON",408.2,{"v":411.40000000000003,"d":"411.40"},{"v":404.00000000000006,"d":"404.00"},{"v":399.8,"d":"399.80"},{"v":392.40000000000003,"d":"392.40"},{"v":415.6000000000001,"d":"415.60"},{"v":423.00000000000006,"d":"423.00"},{"v":427.2000000000001,"d":"427.20"},418.8,407.2,43.42571]
[42,"BBTC",1326.75,{"v":1331.1166666666666,"d":"1331.12"},{"v":1314.2333333333331,"d":"1314.23"},{"v":1301.7166666666665,"d":"1301.72"},{"v":1284.833333333333,"d":"1284.83"},{"v":1343.6333333333332,"d":"1343.63"},{"v":1360.5166666666669,"d":"1360.52"},{"v":1373.0333333333333,"d":"1373.03"},1348,1318.6,1.55572]
[43,"BOSCHLTD",12852.1,{"v":12846.166666666666,"d":"12846.17"},{"v":12706.683333333332,"d":"12706.68"},{"v":12561.266666666666,"d":"12561.27"},{"v":12421.783333333333,"d":"12421.78"},{"v":12991.583333333332,"d":"12991.58"},{"v":13131.066666666666,"d":"13131.07"},{"v":13276.483333333332,"d":"13276.48"},12985.65,12700.75,0.23894]
[44,"BRITANNIA",3849.95,{"v":3850.4833333333336,"d":"3850.48"},{"v":3827.416666666667,"d":"3827.42"},{"v":3804.883333333333,"d":"3804.88"},{"v":3781.8166666666666,"d":"3781.82"},{"v":3873.0166666666673,"d":"3873.02"},{"v":3896.083333333334,"d":"3896.08"},{"v":3918.6166666666677,"d":"3918.62"},3873.55,3827.95,5.69216]
[45,"CESC",568.5,{"v":566.2833333333333,"d":"566.28"},{"v":558.7166666666666,"d":"558.72"},{"v":548.9333333333333,"d":"548.93"},{"v":541.3666666666666,"d":"541.37"},{"v":576.0666666666666,"d":"576.07"},{"v":583.6333333333332,"d":"583.63"},{"v":593.4166666666666,"d":"593.42"},573.85,556.5,5.08666]
[46,"CADILAHC",396.05,{"v":400,"d":"400.00"},{"v":388.5,"d":"388.50"},380.95,369.45,407.55,419.05,{"v":426.6,"d":"426.60"},411.5,392.45,195.62702]
[47,"CANBK",103.15,{"v":103.8,"d":"103.80"},101.75,{"v":100.35000000000001,"d":"100.35"},{"v":98.30000000000001,"d":"98.30"},{"v":105.19999999999999,"d":"105.20"},{"v":107.24999999999997,"d":"107.25"},{"v":108.64999999999998,"d":"108.65"},105.85,102.4,85.32588]
[48,"CASTROLIND",116.65,{"v":116.3,"d":"116.30"},{"v":115.1,"d":"115.10"},113.55,112.35,117.85,{"v":119.05000000000001,"d":"119.05"},{"v":120.6,"d":"120.60"},117.5,114.75,20.16878]
[49,"CHOLAFIN",204.4,{"v":204.6,"d":"204.60"},201.85,{"v":199.3,"d":"199.30"},196.55,{"v":207.14999999999998,"d":"207.15"},{"v":209.89999999999998,"d":"209.90"},{"v":212.44999999999996,"d":"212.45"},207.35,202.05,74.261]
[50,"CIPLA",722.15,{"v":722.6999999999999,"d":"722.70"},{"v":715.4499999999998,"d":"715.45"},{"v":708.7499999999999,"d":"708.75"},{"v":701.4999999999998,"d":"701.50"},{"v":729.3999999999999,"d":"729.40"},{"v":736.6500000000001,"d":"736.65"},{"v":743.3499999999999,"d":"743.35"},729.95,716,52.63247]
[51,"CUB",116.2,{"v":116.93333333333332,"d":"116.93"},{"v":114.86666666666665,"d":"114.87"},{"v":113.53333333333332,"d":"113.53"},{"v":111.46666666666664,"d":"111.47"},{"v":118.26666666666665,"d":"118.27"},{"v":120.33333333333334,"d":"120.33"},{"v":121.66666666666666,"d":"121.67"},119,115.6,11.23836]
[52,"COALINDIA",128.45,{"v":128.91666666666666,"d":"128.92"},{"v":127.73333333333332,"d":"127.73"},{"v":127.01666666666665,"d":"127.02"},{"v":125.83333333333331,"d":"125.83"},{"v":129.63333333333333,"d":"129.63"},{"v":130.81666666666666,"d":"130.82"},{"v":131.53333333333333,"d":"131.53"},130.1,128.2,63.57551]
[53,"COLPAL",1443.3,{"v":1440.8166666666668,"d":"1440.82"},{"v":1429.6333333333337,"d":"1429.63"},{"v":1415.966666666667,"d":"1415.97"},{"v":1404.7833333333338,"d":"1404.78"},{"v":1454.4833333333336,"d":"1454.48"},{"v":1465.6666666666665,"d":"1465.67"},{"v":1479.3333333333335,"d":"1479.33"},1452,1427.15,4.85501]
[54,"CONCOR",457.85,{"v":460.3333333333333,"d":"460.33"},{"v":453.66666666666663,"d":"453.67"},{"v":449.4833333333333,"d":"449.48"},{"v":442.8166666666666,"d":"442.82"},{"v":464.51666666666665,"d":"464.52"},{"v":471.1833333333333,"d":"471.18"},{"v":475.3666666666667,"d":"475.37"},467,456.15,12.66857]
[55,"COROMANDEL",779.35,{"v":781.0166666666668,"d":"781.02"},{"v":774.1333333333336,"d":"774.13"},{"v":768.9166666666667,"d":"768.92"},{"v":762.0333333333335,"d":"762.03"},{"v":786.2333333333336,"d":"786.23"},{"v":793.1166666666668,"d":"793.12"},{"v":798.3333333333336,"d":"798.33"},787.9,775.8,1.62694]
[56,"CROMPTON",250,{"v":250.66666666666666,"d":"250.67"},{"v":244.68333333333334,"d":"244.68"},{"v":239.36666666666667,"d":"239.37"},{"v":233.38333333333335,"d":"233.38"},{"v":255.98333333333332,"d":"255.98"},{"v":261.9666666666666,"d":"261.97"},{"v":267.2833333333333,"d":"267.28"},256.65,245.35,7.47642]
[57,"CUMMINSIND",410.55,{"v":407.8166666666666,"d":"407.82"},{"v":404.1333333333332,"d":"404.13"},{"v":397.7166666666666,"d":"397.72"},{"v":394.0333333333332,"d":"394.03"},{"v":414.23333333333323,"d":"414.23"},{"v":417.91666666666663,"d":"417.92"},{"v":424.33333333333326,"d":"424.33"},411.5,401.4,9.90565]
[58,"DLF",142.55,{"v":142.91666666666666,"d":"142.92"},{"v":140.63333333333333,"d":"140.63"},{"v":138.71666666666667,"d":"138.72"},{"v":136.43333333333334,"d":"136.43"},{"v":144.83333333333331,"d":"144.83"},{"v":147.11666666666667,"d":"147.12"},{"v":149.0333333333333,"d":"149.03"},145.2,141,88.0521]
[59,"DABUR",503.05,{"v":505.06666666666666,"d":"505.07"},{"v":498.98333333333335,"d":"498.98"},{"v":494.9166666666667,"d":"494.92"},{"v":488.83333333333337,"d":"488.83"},{"v":509.1333333333333,"d":"509.13"},{"v":515.2166666666667,"d":"515.22"},{"v":519.2833333333333,"d":"519.28"},511.15,501,25.97667]
[60,"DALBHARAT",772.35,{"v":778.8666666666667,"d":"778.87"},{"v":761.7333333333333,"d":"761.73"},{"v":751.1166666666667,"d":"751.12"},{"v":733.9833333333333,"d":"733.98"},{"v":789.4833333333333,"d":"789.48"},{"v":806.6166666666668,"d":"806.62"},{"v":817.2333333333333,"d":"817.23"},796,768.25,1.27804]
[61,"DIVISLAB",2667.75,{"v":2675.116666666667,"d":"2675.12"},{"v":2633.6333333333337,"d":"2633.63"},{"v":2599.516666666667,"d":"2599.52"},{"v":2558.0333333333338,"d":"2558.03"},{"v":2709.2333333333336,"d":"2709.23"},{"v":2750.716666666667,"d":"2750.72"},{"v":2784.8333333333335,"d":"2784.83"},2716.6,2641,12.37767]
[62,"DRREDDY",4600.95,{"v":4616.116666666666,"d":"4616.12"},{"v":4566.533333333332,"d":"4566.53"},{"v":4532.116666666666,"d":"4532.12"},{"v":4482.533333333332,"d":"4482.53"},{"v":4650.533333333332,"d":"4650.53"},{"v":4700.116666666666,"d":"4700.12"},{"v":4734.533333333332,"d":"4734.53"},4665.7,4581.7,10.12014]
[63,"EDELWEISS",80.1,{"v":80.68333333333334,"d":"80.68"},{"v":78.21666666666667,"d":"78.22"},{"v":76.33333333333333,"d":"76.33"},{"v":73.86666666666666,"d":"73.87"},{"v":82.56666666666668,"d":"82.57"},{"v":85.03333333333335,"d":"85.03"},{"v":86.91666666666669,"d":"86.92"},83.15,78.8,23.81748]
[64,"EICHERMOT",21958.75,{"v":21795.683333333334,"d":"21795.68"},{"v":21323.06666666667,"d":"21323.07"},{"v":20687.383333333335,"d":"20687.38"},{"v":20214.76666666667,"d":"20214.77"},{"v":22431.36666666667,"d":"22431.37"},{"v":22903.983333333337,"d":"22903.98"},{"v":23539.666666666668,"d":"23539.67"},22268.3,21160,2.38092]
[65,"EMAMILTD",237.3,{"v":238.36666666666665,"d":"238.37"},{"v":235.1333333333333,"d":"235.13"},{"v":232.96666666666664,"d":"232.97"},{"v":229.7333333333333,"d":"229.73"},{"v":240.5333333333333,"d":"240.53"},{"v":243.76666666666665,"d":"243.77"},{"v":245.9333333333333,"d":"245.93"},241.6,236.2,1.35704]
[66,"ENDURANCE",941.85,{"v":932.4499999999999,"d":"932.45"},{"v":914.3999999999999,"d":"914.40"},{"v":886.9499999999999,"d":"886.95"},{"v":868.8999999999999,"d":"868.90"},{"v":959.8999999999999,"d":"959.90"},{"v":977.9499999999998,"d":"977.95"},{"v":1005.3999999999999,"d":"1005.40"},950.5,905,0.49603]
[67,"ENGINERSIN",66.65,66.45,{"v":65.60000000000001,"d":"65.60"},{"v":64.55000000000001,"d":"64.55"},{"v":63.70000000000002,"d":"63.70"},{"v":67.5,"d":"67.50"},68.35,{"v":69.39999999999999,"d":"69.40"},67.3,65.4,15.47447]
[68,"ESCORTS",1146.55,{"v":1148.5,"d":"1148.50"},1122.05,1097.55,{"v":1071.1,"d":"1071.10"},{"v":1173,"d":"1173.00"},{"v":1199.4499999999998,"d":"1199.45"},1223.95,1174.95,1124,26.51357]
[69,"EXIDEIND",154.45,{"v":155.58333333333334,"d":"155.58"},{"v":152.41666666666669,"d":"152.42"},{"v":150.38333333333335,"d":"150.38"},{"v":147.2166666666667,"d":"147.22"},{"v":157.61666666666667,"d":"157.62"},{"v":160.78333333333336,"d":"160.78"},{"v":162.81666666666666,"d":"162.82"},158.75,153.55,43.53542]
[70,"FEDERALBNK",52.35,{"v":52.616666666666674,"d":"52.62"},{"v":51.93333333333335,"d":"51.93"},{"v":51.51666666666668,"d":"51.52"},{"v":50.83333333333336,"d":"50.83"},{"v":53.033333333333346,"d":"53.03"},{"v":53.71666666666667,"d":"53.72"},{"v":54.13333333333334,"d":"54.13"},53.3,52.2,397.03177]
[71,"FORTIS",138.5,138.55,{"v":137.00000000000003,"d":"137.00"},{"v":135.50000000000003,"d":"135.50"},{"v":133.95000000000005,"d":"133.95"},140.05,{"v":141.59999999999997,"d":"141.60"},{"v":143.1,"d":"143.10"},140.1,137.05,9.95829]
[72,"FCONSUMER",11.9,{"v":11.866666666666667,"d":"11.87"},{"v":11.533333333333335,"d":"11.53"},{"v":11.166666666666668,"d":"11.17"},{"v":10.833333333333336,"d":"10.83"},{"v":12.233333333333334,"d":"12.23"},{"v":12.566666666666666,"d":"12.57"},{"v":12.933333333333334,"d":"12.93"},12.2,11.5,183.75826]
[73,"FRETAIL",106.95,{"v":108.26666666666667,"d":"108.27"},{"v":104.33333333333333,"d":"104.33"},{"v":101.71666666666667,"d":"101.72"},{"v":97.78333333333333,"d":"97.78"},{"v":110.88333333333333,"d":"110.88"},{"v":114.81666666666666,"d":"114.82"},{"v":117.43333333333332,"d":"117.43"},112.2,105.65,66.4236]
[74,"GAIL",93.3,{"v":93.8,"d":"93.80"},{"v":92.6,"d":"92.60"},{"v":91.89999999999999,"d":"91.90"},{"v":90.69999999999999,"d":"90.70"},{"v":94.5,"d":"94.50"},{"v":95.70000000000002,"d":"95.70"},{"v":96.4,"d":"96.40"},95,93.1,84.24544]
[75,"GMRINFRA",21,{"v":21.233333333333334,"d":"21.23"},{"v":20.71666666666667,"d":"20.72"},{"v":20.433333333333334,"d":"20.43"},{"v":19.916666666666668,"d":"19.92"},{"v":21.51666666666667,"d":"21.52"},{"v":22.033333333333335,"d":"22.03"},{"v":22.31666666666667,"d":"22.32"},21.75,20.95,136.669]
[76,"GICRE",143.25,{"v":144.04999999999998,"d":"144.05"},{"v":141.69999999999996,"d":"141.70"},{"v":140.14999999999998,"d":"140.15"},{"v":137.79999999999995,"d":"137.80"},{"v":145.59999999999997,"d":"145.60"},147.95,{"v":149.49999999999997,"d":"149.50"},146.4,142.5,1.50931]
[77,"GLENMARK",447.55,{"v":447.51666666666665,"d":"447.52"},{"v":442.3333333333333,"d":"442.33"},{"v":437.1166666666667,"d":"437.12"},{"v":431.93333333333334,"d":"431.93"},{"v":452.7333333333333,"d":"452.73"},{"v":457.9166666666667,"d":"457.92"},{"v":463.13333333333327,"d":"463.13"},452.7,442.3,25.08401]
[78,"GODREJAGRO",462.7,{"v":465.2,"d":"465.20"},{"v":458,"d":"458.00"},{"v":453.3,"d":"453.30"},{"v":446.1,"d":"446.10"},{"v":469.9,"d":"469.90"},{"v":477.0999999999999,"d":"477.10"},{"v":481.79999999999995,"d":"481.80"},472.4,460.5,1.07465]
[79,"GODREJCP",677.2,{"v":680.6333333333333,"d":"680.63"},{"v":669.0166666666667,"d":"669.02"},{"v":660.8333333333334,"d":"660.83"},{"v":649.2166666666667,"d":"649.22"},{"v":688.8166666666666,"d":"688.82"},{"v":700.4333333333332,"d":"700.43"},{"v":708.6166666666666,"d":"708.62"},692.25,672.45,20.28174]
[80,"GODREJIND",355.65,{"v":358,"d":"358.00"},350.65,345.65,{"v":338.29999999999995,"d":"338.30"},{"v":363,"d":"363.00"},370.35,375.35,365.35,353,0.9876]
[81,"GODREJPROP",903,{"v":913,"d":"913.00"},{"v":882,"d":"882.00"},{"v":861,"d":"861.00"},{"v":830,"d":"830.00"},{"v":934,"d":"934.00"},{"v":965,"d":"965.00"},{"v":986,"d":"986.00"},944,892,9.08132]
[82,"GRAPHITE",181.35,{"v":179.78333333333333,"d":"179.78"},{"v":176.56666666666666,"d":"176.57"},{"v":171.78333333333333,"d":"171.78"},{"v":168.56666666666666,"d":"168.57"},{"v":184.56666666666666,"d":"184.57"},{"v":187.7833333333333,"d":"187.78"},{"v":192.56666666666666,"d":"192.57"},183,175,10.91759]
[83,"GRASIM",633.45,{"v":632.9166666666667,"d":"632.92"},{"v":622.2333333333335,"d":"622.23"},{"v":611.0166666666668,"d":"611.02"},{"v":600.3333333333335,"d":"600.33"},{"v":644.1333333333334,"d":"644.13"},{"v":654.8166666666668,"d":"654.82"},{"v":666.0333333333334,"d":"666.03"},643.6,621.7,24.9692]
[84,"GSPL",198.5,{"v":199.79999999999998,"d":"199.80"},{"v":196.09999999999997,"d":"196.10"},{"v":193.7,"d":"193.70"},{"v":189.99999999999997,"d":"190.00"},{"v":202.19999999999996,"d":"202.20"},{"v":205.89999999999995,"d":"205.90"},{"v":208.29999999999995,"d":"208.30"},203.5,197.4,13.8427]
[85,"HEG",782.85,{"v":778.8333333333334,"d":"778.83"},{"v":761.6666666666667,"d":"761.67"},{"v":740.4833333333333,"d":"740.48"},{"v":723.3166666666667,"d":"723.32"},{"v":800.0166666666668,"d":"800.02"},{"v":817.1833333333335,"d":"817.18"},{"v":838.3666666666668,"d":"838.37"},796,757.65,6.35786]
[86,"HCLTECH",688.4,{"v":690.6,"d":"690.60"},{"v":678.8000000000001,"d":"678.80"},{"v":669.2,"d":"669.20"},{"v":657.4000000000001,"d":"657.40"},{"v":700.2,"d":"700.20"},{"v":712,"d":"712.00"},{"v":721.6,"d":"721.60"},702.4,681,60.52234]
[87,"HDFCAMC",2386.95,{"v":2404.0166666666664,"d":"2404.02"},{"v":2367.933333333333,"d":"2367.93"},{"v":2348.9166666666665,"d":"2348.92"},{"v":2312.833333333333,"d":"2312.83"},{"v":2423.033333333333,"d":"2423.03"},{"v":2459.116666666667,"d":"2459.12"},{"v":2478.1333333333328,"d":"2478.13"},2440.1,2385,5.40055]
[88,"HDFCBANK",1027.55,1034.45,{"v":1013.1000000000001,"d":"1013.10"},{"v":998.6500000000001,"d":"998.65"},{"v":977.3000000000002,"d":"977.30"},{"v":1048.9,"d":"1048.90"},1070.25,{"v":1084.7,"d":"1084.70"},1055.8,1020,166.10696]
[89,"HDFCLIFE",605,{"v":608.8166666666667,"d":"608.82"},{"v":599.4833333333335,"d":"599.48"},{"v":593.9666666666667,"d":"593.97"},{"v":584.6333333333334,"d":"584.63"},{"v":614.3333333333335,"d":"614.33"},{"v":623.6666666666667,"d":"623.67"},{"v":629.1833333333335,"d":"629.18"},618.15,603.3,20.52017]
[90,"HAVELLS",605.5,{"v":602.2333333333333,"d":"602.23"},{"v":596.4666666666667,"d":"596.47"},{"v":587.4333333333334,"d":"587.43"},{"v":581.6666666666667,"d":"581.67"},{"v":611.2666666666667,"d":"611.27"},{"v":617.0333333333333,"d":"617.03"},{"v":626.0666666666666,"d":"626.07"},608,593.2,26.54828]
[91,"HEROMOTOCO",2695.75,{"v":2702.5833333333335,"d":"2702.58"},{"v":2665.166666666667,"d":"2665.17"},{"v":2634.5833333333335,"d":"2634.58"},{"v":2597.166666666667,"d":"2597.17"},{"v":2733.166666666667,"d":"2733.17"},{"v":2770.583333333334,"d":"2770.58"},{"v":2801.166666666667,"d":"2801.17"},2740,2672,9.97244]
[92,"HEXAWARE",386.4,{"v":387.40000000000003,"d":"387.40"},{"v":382.70000000000005,"d":"382.70"},{"v":379,"d":"379.00"},{"v":374.3,"d":"374.30"},{"v":391.1000000000001,"d":"391.10"},{"v":395.8,"d":"395.80"},{"v":399.5000000000001,"d":"399.50"},392.1,383.7,6.19185]
[93,"HINDALCO",175.75,{"v":172.21666666666667,"d":"172.22"},{"v":167.03333333333333,"d":"167.03"},{"v":158.31666666666666,"d":"158.32"},{"v":153.13333333333333,"d":"153.13"},{"v":180.93333333333334,"d":"180.93"},{"v":186.11666666666667,"d":"186.12"},{"v":194.83333333333334,"d":"194.83"},177.4,163.5,478.94902]
[94,"HINDPETRO",212.95,{"v":215.1,"d":"215.10"},209.85,206.75,{"v":201.5,"d":"201.50"},{"v":218.2,"d":"218.20"},223.45,{"v":226.54999999999998,"d":"226.55"},220.35,212,70.36775]
[95,"HINDUNILVR",2194.55,{"v":2195.166666666667,"d":"2195.17"},{"v":2180.433333333334,"d":"2180.43"},{"v":2166.316666666667,"d":"2166.32"},{"v":2151.583333333334,"d":"2151.58"},{"v":2209.2833333333338,"d":"2209.28"},{"v":2224.0166666666673,"d":"2224.02"},{"v":2238.1333333333337,"d":"2238.13"},2209.9,2181.05,17.15481]
[96,"HINDZINC",218.75,{"v":216.73333333333335,"d":"216.73"},{"v":212.0666666666667,"d":"212.07"},{"v":205.38333333333335,"d":"205.38"},{"v":200.7166666666667,"d":"200.72"},{"v":223.41666666666669,"d":"223.42"},{"v":228.08333333333331,"d":"228.08"},{"v":234.76666666666668,"d":"234.77"},221.4,210.05,43.80117]
[97,"HUDCO",35,34.75,{"v":34,"d":"34.00"},{"v":33,"d":"33.00"},32.25,35.75,{"v":36.5,"d":"36.50"},{"v":37.5,"d":"37.50"},35.5,33.75,22.52289]
[98,"HDFC",1776.7,{"v":1784.8166666666666,"d":"1784.82"},{"v":1758.1333333333332,"d":"1758.13"},{"v":1739.5666666666666,"d":"1739.57"},{"v":1712.8833333333332,"d":"1712.88"},{"v":1803.3833333333332,"d":"1803.38"},{"v":1830.0666666666666,"d":"1830.07"},{"v":1848.6333333333332,"d":"1848.63"},1811.5,1766.25,55.76455]
[99,"ICICIBANK",352.2,{"v":354.31666666666666,"d":"354.32"},{"v":348.6333333333333,"d":"348.63"},{"v":345.06666666666666,"d":"345.07"},{"v":339.3833333333333,"d":"339.38"},{"v":357.8833333333333,"d":"357.88"},{"v":363.5666666666666,"d":"363.57"},{"v":367.1333333333333,"d":"367.13"},360,350.75,370.58091]
[100,"ICICIGI",1350.7,1350.45,1337.25,{"v":1323.8,"d":"1323.80"},{"v":1310.6,"d":"1310.60"},{"v":1363.9,"d":"1363.90"},{"v":1377.1000000000004,"d":"1377.10"},{"v":1390.5500000000002,"d":"1390.55"},1363.65,1337,1.91698]
[101,"ICICIPRULI",461.7,{"v":460.1166666666666,"d":"460.12"},{"v":455.83333333333326,"d":"455.83"},{"v":449.96666666666664,"d":"449.97"},{"v":445.6833333333333,"d":"445.68"},{"v":465.98333333333323,"d":"465.98"},{"v":470.26666666666665,"d":"470.27"},{"v":476.1333333333332,"d":"476.13"},464.4,454.25,21.12026]
[102,"IDBI",38.95,39.25,38.25,37.55,36.55,39.95,40.95,{"v":41.650000000000006,"d":"41.65"},40.25,38.55,36.62033]
[103,"IDFCFIRSTB",26.95,{"v":26.983333333333334,"d":"26.98"},{"v":26.666666666666668,"d":"26.67"},{"v":26.383333333333333,"d":"26.38"},{"v":26.066666666666666,"d":"26.07"},{"v":27.26666666666667,"d":"27.27"},{"v":27.583333333333332,"d":"27.58"},{"v":27.86666666666667,"d":"27.87"},27.3,26.7,283.01751]
[104,"ITC",192.8,{"v":193.0333333333333,"d":"193.03"},{"v":191.4666666666666,"d":"191.47"},{"v":190.1333333333333,"d":"190.13"},{"v":188.5666666666666,"d":"188.57"},{"v":194.36666666666662,"d":"194.37"},{"v":195.93333333333334,"d":"195.93"},{"v":197.26666666666662,"d":"197.27"},194.6,191.7,487.68468]
[105,"IBULHSGFIN",190.35,{"v":190.28333333333333,"d":"190.28"},{"v":186.06666666666666,"d":"186.07"},{"v":181.78333333333333,"d":"181.78"},{"v":177.56666666666666,"d":"177.57"},{"v":194.56666666666666,"d":"194.57"},{"v":198.7833333333333,"d":"198.78"},{"v":203.06666666666666,"d":"203.07"},194.5,186,190.01065]
[106,"IBVENTURES",119.75,{"v":118.61666666666667,"d":"118.62"},{"v":116.33333333333334,"d":"116.33"},{"v":112.91666666666667,"d":"112.92"},{"v":110.63333333333334,"d":"110.63"},{"v":122.03333333333335,"d":"122.03"},{"v":124.31666666666668,"d":"124.32"},{"v":127.73333333333335,"d":"127.73"},120.9,115.2,12.35123]
[107,"INDIANB",58.1,{"v":58.46666666666667,"d":"58.47"},{"v":57.483333333333334,"d":"57.48"},{"v":56.86666666666667,"d":"56.87"},{"v":55.88333333333333,"d":"55.88"},{"v":59.083333333333336,"d":"59.08"},{"v":60.06666666666667,"d":"60.07"},{"v":60.68333333333334,"d":"60.68"},59.45,57.85,11.07897]
[108,"INDHOTEL",77.8,{"v":77.60000000000001,"d":"77.60"},{"v":77.00000000000001,"d":"77.00"},{"v":76.2,"d":"76.20"},{"v":75.60000000000001,"d":"75.60"},{"v":78.40000000000002,"d":"78.40"},{"v":79.00000000000001,"d":"79.00"},{"v":79.80000000000003,"d":"79.80"},78.2,76.8,17.43178]
[109,"IOC",86.6,{"v":86.98333333333333,"d":"86.98"},{"v":85.91666666666667,"d":"85.92"},{"v":85.23333333333333,"d":"85.23"},{"v":84.16666666666667,"d":"84.17"},{"v":87.66666666666667,"d":"87.67"},{"v":88.73333333333333,"d":"88.73"},{"v":89.41666666666667,"d":"89.42"},88.05,86.3,216.6781]
[110,"IGL",393.7,{"v":392.5666666666666,"d":"392.57"},{"v":389.23333333333323,"d":"389.23"},{"v":384.76666666666665,"d":"384.77"},{"v":381.4333333333333,"d":"381.43"},{"v":397.0333333333332,"d":"397.03"},{"v":400.36666666666656,"d":"400.37"},{"v":404.83333333333314,"d":"404.83"},395.9,388.1,27.45844]
[111,"INDUSINDBK",492.75,{"v":496.3,"d":"496.30"},{"v":486.6,"d":"486.60"},480.45,470.75,{"v":502.45000000000005,"d":"502.45"},512.15,{"v":518.3000000000001,"d":"518.30"},506,490.15,150.83024]
[112,"NAUKRI",3353.45,{"v":3344.4833333333336,"d":"3344.48"},{"v":3268.966666666667,"d":"3268.97"},{"v":3184.4833333333336,"d":"3184.48"},{"v":3108.966666666667,"d":"3108.97"},{"v":3428.966666666667,"d":"3428.97"},{"v":3504.4833333333336,"d":"3504.48"},{"v":3588.966666666667,"d":"3588.97"},3420,3260,11.02586]
[113,"INFY",944.7,{"v":947.9833333333332,"d":"947.98"},{"v":935.0166666666664,"d":"935.02"},{"v":925.3333333333331,"d":"925.33"},{"v":912.3666666666663,"d":"912.37"},{"v":957.6666666666665,"d":"957.67"},{"v":970.6333333333334,"d":"970.63"},{"v":980.3166666666666,"d":"980.32"},960.95,938.3,96.16176]
[114,"INDIGO",969.45,{"v":975.4833333333332,"d":"975.48"},{"v":955.9666666666665,"d":"955.97"},{"v":942.4833333333332,"d":"942.48"},{"v":922.9666666666665,"d":"922.97"},{"v":988.9666666666665,"d":"988.97"},{"v":1008.4833333333331,"d":"1008.48"},{"v":1021.9666666666665,"d":"1021.97"},995,962,13.38993]
[115,"IPCALAB",1960.65,{"v":1972.5999999999997,"d":"1972.60"},{"v":1941.1499999999994,"d":"1941.15"},{"v":1921.6499999999996,"d":"1921.65"},{"v":1890.1999999999994,"d":"1890.20"},{"v":1992.0999999999995,"d":"1992.10"},{"v":2023.5499999999997,"d":"2023.55"},{"v":2043.0499999999995,"d":"2043.05"},2004.05,1953.1,2.64853]
[116,"JSWENERGY",45.9,{"v":46.11666666666667,"d":"46.12"},{"v":45.63333333333333,"d":"45.63"},{"v":45.36666666666667,"d":"45.37"},{"v":44.88333333333333,"d":"44.88"},{"v":46.38333333333333,"d":"46.38"},{"v":46.86666666666667,"d":"46.87"},{"v":47.13333333333333,"d":"47.13"},46.6,45.85,14.18978]
[117,"JSWSTEEL",235.15,{"v":233.16666666666666,"d":"233.17"},{"v":230.13333333333333,"d":"230.13"},{"v":225.11666666666667,"d":"225.12"},{"v":222.08333333333334,"d":"222.08"},{"v":238.1833333333333,"d":"238.18"},{"v":241.21666666666667,"d":"241.22"},{"v":246.2333333333333,"d":"246.23"},236.2,228.15,110.76862]
[118,"JINDALSTEL",197.4,{"v":197.45000000000002,"d":"197.45"},{"v":194.95000000000005,"d":"194.95"},{"v":192.50000000000003,"d":"192.50"},{"v":190.00000000000006,"d":"190.00"},{"v":199.90000000000003,"d":"199.90"},{"v":202.39999999999998,"d":"202.40"},{"v":204.85000000000002,"d":"204.85"},199.95,195,116.35532]
[119,"JUBLFOOD",1861.4,{"v":1850.2833333333335,"d":"1850.28"},{"v":1823.666666666667,"d":"1823.67"},{"v":1785.9333333333334,"d":"1785.93"},{"v":1759.3166666666668,"d":"1759.32"},{"v":1888.016666666667,"d":"1888.02"},{"v":1914.6333333333334,"d":"1914.63"},{"v":1952.3666666666672,"d":"1952.37"},1876.9,1812.55,19.9536]
[120,"JUBILANT",832.55,{"v":838.4666666666666,"d":"838.47"},{"v":819.5333333333332,"d":"819.53"},{"v":806.5166666666667,"d":"806.52"},{"v":787.5833333333333,"d":"787.58"},{"v":851.4833333333331,"d":"851.48"},{"v":870.4166666666665,"d":"870.42"},{"v":883.433333333333,"d":"883.43"},857.4,825.45,6.73703]
[121,"KOTAKBANK",1334.2,{"v":1336.3999999999999,"d":"1336.40"},{"v":1319.7999999999997,"d":"1319.80"},{"v":1305.3999999999999,"d":"1305.40"},{"v":1288.7999999999997,"d":"1288.80"},{"v":1350.7999999999997,"d":"1350.80"},{"v":1367.3999999999996,"d":"1367.40"},{"v":1381.7999999999997,"d":"1381.80"},1353,1322,34.75603]
[122,"L&TFH",61.1,{"v":61.23333333333334,"d":"61.23"},{"v":60.26666666666668,"d":"60.27"},{"v":59.43333333333334,"d":"59.43"},{"v":58.466666666666676,"d":"58.47"},{"v":62.066666666666684,"d":"62.07"},{"v":63.03333333333334,"d":"63.03"},{"v":63.86666666666669,"d":"63.87"},62.2,60.4,78.55144]
[123,"LTTS",1532.65,{"v":1525.7166666666665,"d":"1525.72"},{"v":1513.433333333333,"d":"1513.43"},{"v":1494.2166666666665,"d":"1494.22"},{"v":1481.933333333333,"d":"1481.93"},{"v":1544.933333333333,"d":"1544.93"},{"v":1557.2166666666662,"d":"1557.22"},{"v":1576.433333333333,"d":"1576.43"},1538,1506.5,0.98893]
[124,"LICHSGFIN",257,{"v":258.5,"d":"258.50"},{"v":255.10000000000002,"d":"255.10"},{"v":253.20000000000005,"d":"253.20"},{"v":249.80000000000007,"d":"249.80"},{"v":260.4,"d":"260.40"},{"v":263.79999999999995,"d":"263.80"},{"v":265.69999999999993,"d":"265.70"},261.9,256.6,42.40866]
[125,"LTI",2499.8,{"v":2495.6,"d":"2495.60"},{"v":2462.2,"d":"2462.20"},{"v":2424.6,"d":"2424.60"},{"v":2391.2,"d":"2391.20"},{"v":2533.2,"d":"2533.20"},{"v":2566.6000000000004,"d":"2566.60"},{"v":2604.2,"d":"2604.20"},2529,2458,3.73104]
[126,"LT",925.75,{"v":927.0166666666668,"d":"927.02"},{"v":919.5333333333335,"d":"919.53"},{"v":913.3166666666667,"d":"913.32"},{"v":905.8333333333335,"d":"905.83"},{"v":933.2333333333336,"d":"933.23"},{"v":940.7166666666669,"d":"940.72"},{"v":946.9333333333336,"d":"946.93"},934.5,920.8,30.08672]
[127,"LUPIN",928,{"v":935.5333333333333,"d":"935.53"},{"v":916.4666666666666,"d":"916.47"},{"v":904.9333333333333,"d":"904.93"},{"v":885.8666666666666,"d":"885.87"},{"v":947.0666666666666,"d":"947.07"},{"v":966.1333333333332,"d":"966.13"},{"v":977.6666666666666,"d":"977.67"},954.6,924,36.72601]
[128,"MRF",61519.05,{"v":61523.01666666666,"d":"61523.02"},{"v":61146.033333333326,"d":"61146.03"},{"v":60773.01666666666,"d":"60773.02"},{"v":60396.033333333326,"d":"60396.03"},{"v":61896.033333333326,"d":"61896.03"},{"v":62273.01666666666,"d":"62273.02"},{"v":62646.033333333326,"d":"62646.03"},61900,61150,0.09425]
[129,"MGL",987.25,{"v":983.5500000000001,"d":"983.55"},{"v":975.2000000000002,"d":"975.20"},{"v":963.1500000000001,"d":"963.15"},{"v":954.8000000000002,"d":"954.80"},{"v":995.6000000000001,"d":"995.60"},1003.95,{"v":1016.0000000000001,"d":"1016.00"},991.9,971.5,7.25975]
[130,"M&MFIN",127.05,{"v":128.38333333333333,"d":"128.38"},{"v":124.76666666666665,"d":"124.77"},{"v":122.48333333333332,"d":"122.48"},{"v":118.86666666666665,"d":"118.87"},{"v":130.66666666666666,"d":"130.67"},{"v":134.28333333333333,"d":"134.28"},{"v":136.56666666666666,"d":"136.57"},132,126.1,168.38407]
[131,"M&M",614.25,{"v":612.4833333333333,"d":"612.48"},{"v":604.9666666666667,"d":"604.97"},{"v":595.6833333333334,"d":"595.68"},{"v":588.1666666666667,"d":"588.17"},{"v":621.7666666666667,"d":"621.77"},{"v":629.2833333333333,"d":"629.28"},{"v":638.5666666666666,"d":"638.57"},620,603.2,38.34862]
[132,"MANAPPURAM",159.3,{"v":160.08333333333334,"d":"160.08"},{"v":157.2166666666667,"d":"157.22"},{"v":155.13333333333335,"d":"155.13"},{"v":152.2666666666667,"d":"152.27"},{"v":162.16666666666669,"d":"162.17"},{"v":165.0333333333333,"d":"165.03"},{"v":167.11666666666667,"d":"167.12"},162.95,158,94.68233]
[133,"MRPL",34.75,{"v":34.68333333333334,"d":"34.68"},{"v":34.16666666666667,"d":"34.17"},{"v":33.583333333333336,"d":"33.58"},{"v":33.06666666666667,"d":"33.07"},{"v":35.26666666666667,"d":"35.27"},{"v":35.78333333333334,"d":"35.78"},{"v":36.366666666666674,"d":"36.37"},35.2,34.1,27.90826]
[134,"MARICO",363.25,{"v":366.1166666666666,"d":"366.12"},{"v":358.78333333333325,"d":"358.78"},{"v":354.3166666666666,"d":"354.32"},{"v":346.98333333333323,"d":"346.98"},{"v":370.58333333333326,"d":"370.58"},{"v":377.91666666666663,"d":"377.92"},{"v":382.38333333333327,"d":"382.38"},373.45,361.65,34.85973]
[135,"MARUTI",6526.25,{"v":6501.316666666667,"d":"6501.32"},{"v":6404.933333333333,"d":"6404.93"},{"v":6283.616666666667,"d":"6283.62"},{"v":6187.233333333334,"d":"6187.23"},{"v":6622.633333333333,"d":"6622.63"},{"v":6719.016666666666,"d":"6719.02"},{"v":6840.333333333333,"d":"6840.33"},6597.7,6380,22.78683]
[136,"MFSL",549.6,{"v":546.7666666666668,"d":"546.77"},{"v":538.8333333333335,"d":"538.83"},{"v":528.0666666666667,"d":"528.07"},{"v":520.1333333333334,"d":"520.13"},{"v":557.5333333333335,"d":"557.53"},{"v":565.4666666666667,"d":"565.47"},{"v":576.2333333333336,"d":"576.23"},554.7,536,28.7902]
[137,"MINDTREE",1140.3,{"v":1139.1000000000001,"d":"1139.10"},{"v":1128.2000000000003,"d":"1128.20"},{"v":1116.1000000000001,"d":"1116.10"},{"v":1105.2000000000003,"d":"1105.20"},{"v":1151.2000000000003,"d":"1151.20"},{"v":1162.1000000000004,"d":"1162.10"},{"v":1174.2000000000003,"d":"1174.20"},1150,1127,7.64315]
[138,"MOTHERSUMI",100.4,{"v":100.14999999999999,"d":"100.15"},{"v":98.69999999999999,"d":"98.70"},{"v":97,"d":"97.00"},95.55,{"v":101.84999999999998,"d":"101.85"},{"v":103.3,"d":"103.30"},{"v":104.99999999999997,"d":"105.00"},101.6,98.45,176.64736]
[139,"MPHASIS",1137.25,{"v":1132.3500000000001,"d":"1132.35"},{"v":1111.9500000000003,"d":"1111.95"},1086.65,{"v":1066.2500000000002,"d":"1066.25"},{"v":1157.6500000000003,"d":"1157.65"},{"v":1178.0500000000004,"d":"1178.05"},{"v":1203.3500000000004,"d":"1203.35"},1152.75,1107.05,7.59413]
[140,"MUTHOOTFIN",1257.9,{"v":1270.4666666666667,"d":"1270.47"},{"v":1234.9333333333334,"d":"1234.93"},{"v":1211.9666666666667,"d":"1211.97"},{"v":1176.4333333333334,"d":"1176.43"},{"v":1293.4333333333334,"d":"1293.43"},{"v":1328.9666666666667,"d":"1328.97"},{"v":1351.9333333333334,"d":"1351.93"},1306,1247.5,27.99699]
[141,"NATCOPHARM",785.45,{"v":791.8166666666666,"d":"791.82"},{"v":768.6333333333332,"d":"768.63"},{"v":751.8166666666666,"d":"751.82"},{"v":728.6333333333332,"d":"728.63"},{"v":808.6333333333332,"d":"808.63"},{"v":831.8166666666666,"d":"831.82"},{"v":848.6333333333332,"d":"848.63"},815,775,3.31185]
[142,"NBCC",23.1,{"v":23.349999999999998,"d":"23.35"},{"v":22.799999999999997,"d":"22.80"},{"v":22.5,"d":"22.50"},21.95,{"v":23.649999999999995,"d":"23.65"},{"v":24.2,"d":"24.20"},{"v":24.499999999999993,"d":"24.50"},23.9,23.05,55.96947]
[143,"NHPC",20.05,{"v":20.099999999999998,"d":"20.10"},{"v":19.949999999999996,"d":"19.95"},{"v":19.849999999999998,"d":"19.85"},{"v":19.699999999999996,"d":"19.70"},{"v":20.199999999999996,"d":"20.20"},{"v":20.349999999999994,"d":"20.35"},{"v":20.449999999999996,"d":"20.45"},20.25,20,35.03816]
[144,"NMDC",86.55,{"v":86.8,"d":"86.80"},85.55,84.55,{"v":83.3,"d":"83.30"},{"v":87.8,"d":"87.80"},89.05,90.05,88.05,85.8,77.74698]
[145,"NTPC",85.9,{"v":85.96666666666665,"d":"85.97"},{"v":85.33333333333331,"d":"85.33"},{"v":84.76666666666667,"d":"84.77"},{"v":84.13333333333333,"d":"84.13"},{"v":86.5333333333333,"d":"86.53"},{"v":87.16666666666666,"d":"87.17"},{"v":87.73333333333329,"d":"87.73"},86.6,85.4,94.7924]
[146,"NATIONALUM",34.6,{"v":34.26666666666667,"d":"34.27"},{"v":33.433333333333344,"d":"33.43"},{"v":32.26666666666667,"d":"32.27"},{"v":31.433333333333344,"d":"31.43"},{"v":35.433333333333344,"d":"35.43"},{"v":36.26666666666667,"d":"36.27"},{"v":37.433333333333344,"d":"37.43"},35.1,33.1,294.57275]
[147,"NESTLEIND",16503.35,{"v":16535.766666666666,"d":"16535.77"},{"v":16427.583333333332,"d":"16427.58"},{"v":16351.816666666666,"d":"16351.82"},{"v":16243.633333333331,"d":"16243.63"},{"v":16611.533333333333,"d":"16611.53"},{"v":16719.716666666667,"d":"16719.72"},{"v":16795.483333333334,"d":"16795.48"},16643.95,16460,0.97765]
[148,"NAM-INDIA",261.1,{"v":262.8333333333333,"d":"262.83"},{"v":257.26666666666665,"d":"257.27"},{"v":253.43333333333334,"d":"253.43"},{"v":247.86666666666667,"d":"247.87"},{"v":266.66666666666663,"d":"266.67"},{"v":272.23333333333335,"d":"272.23"},{"v":276.0666666666666,"d":"276.07"},268.4,259,13.59189]
[149,"OBEROIRLTY",354.75,{"v":355.3166666666666,"d":"355.32"},{"v":351.0833333333332,"d":"351.08"},{"v":347.4166666666666,"d":"347.42"},{"v":343.18333333333317,"d":"343.18"},{"v":358.98333333333323,"d":"358.98"},{"v":363.2166666666666,"d":"363.22"},{"v":366.88333333333327,"d":"366.88"},359.55,351.65,2.03724]
[150,"ONGC",76.95,{"v":76.91666666666667,"d":"76.92"},{"v":76.33333333333334,"d":"76.33"},{"v":75.71666666666667,"d":"75.72"},{"v":75.13333333333334,"d":"75.13"},{"v":77.53333333333335,"d":"77.53"},{"v":78.11666666666669,"d":"78.12"},{"v":78.73333333333335,"d":"78.73"},77.5,76.3,90.78922]
[151,"OIL",94.05,{"v":94.33333333333333,"d":"94.33"},{"v":93.56666666666666,"d":"93.57"},{"v":93.08333333333333,"d":"93.08"},{"v":92.31666666666666,"d":"92.32"},{"v":94.81666666666666,"d":"94.82"},{"v":95.58333333333334,"d":"95.58"},{"v":96.06666666666666,"d":"96.07"},95.1,93.85,4.51372]
[152,"OFSS",2962.4,{"v":2972.133333333333,"d":"2972.13"},{"v":2934.2666666666664,"d":"2934.27"},{"v":2906.133333333333,"d":"2906.13"},{"v":2868.2666666666664,"d":"2868.27"},{"v":3000.2666666666664,"d":"3000.27"},{"v":3038.133333333333,"d":"3038.13"},{"v":3066.2666666666664,"d":"3066.27"},3010,2944,0.33885]
[153,"PIIND",1896.15,{"v":1915.5166666666667,"d":"1915.52"},{"v":1871.0333333333333,"d":"1871.03"},{"v":1845.9166666666667,"d":"1845.92"},{"v":1801.4333333333334,"d":"1801.43"},{"v":1940.6333333333332,"d":"1940.63"},{"v":1985.1166666666663,"d":"1985.12"},{"v":2010.2333333333331,"d":"2010.23"},1960,1890.4,7.37932]
[154,"PNBHOUSING",209.85,{"v":210.41666666666666,"d":"210.42"},{"v":207.9333333333333,"d":"207.93"},{"v":206.01666666666665,"d":"206.02"},{"v":203.5333333333333,"d":"203.53"},{"v":212.33333333333331,"d":"212.33"},{"v":214.81666666666666,"d":"214.82"},{"v":216.73333333333332,"d":"216.73"},212.9,208.5,1.7858]
[155,"PAGEIND",19626.1,{"v":19649.600000000002,"d":"19649.60"},{"v":19488.800000000003,"d":"19488.80"},{"v":19351.5,"d":"19351.50"},{"v":19190.7,"d":"19190.70"},{"v":19786.900000000005,"d":"19786.90"},{"v":19947.7,"d":"19947.70"},{"v":20085.000000000007,"d":"20085.00"},19810.4,19512.3,0.08974]
[156,"PETRONET",247.35,{"v":246.58333333333334,"d":"246.58"},{"v":243.9666666666667,"d":"243.97"},{"v":240.58333333333334,"d":"240.58"},{"v":237.9666666666667,"d":"237.97"},{"v":249.9666666666667,"d":"249.97"},{"v":252.58333333333331,"d":"252.58"},{"v":255.9666666666667,"d":"255.97"},249.2,243.2,28.69012]
[157,"PFIZER",4424.85,{"v":4433.099999999999,"d":"4433.10"},{"v":4391.749999999999,"d":"4391.75"},4358.65,{"v":4317.299999999999,"d":"4317.30"},{"v":4466.199999999999,"d":"4466.20"},{"v":4507.549999999999,"d":"4507.55"},{"v":4540.649999999999,"d":"4540.65"},4474.45,4400,0.50856]
[158,"PIDILITIND",1315.05,{"v":1325.6833333333334,"d":"1325.68"},{"v":1300.4166666666667,"d":"1300.42"},{"v":1285.7833333333333,"d":"1285.78"},{"v":1260.5166666666667,"d":"1260.52"},{"v":1340.3166666666668,"d":"1340.32"},{"v":1365.5833333333333,"d":"1365.58"},{"v":1380.216666666667,"d":"1380.22"},1350.95,1311.05,19.24417]
[159,"PEL",1432.85,{"v":1456.8499999999997,"d":"1456.85"},{"v":1396.0999999999995,"d":"1396.10"},{"v":1359.3499999999997,"d":"1359.35"},{"v":1298.5999999999995,"d":"1298.60"},{"v":1493.5999999999995,"d":"1493.60"},1554.35,{"v":1591.0999999999995,"d":"1591.10"},1517.6,1420.1,22.01051]
[160,"PFC",82.75,{"v":82.51666666666667,"d":"82.52"},{"v":81.68333333333334,"d":"81.68"},{"v":80.61666666666667,"d":"80.62"},{"v":79.78333333333335,"d":"79.78"},{"v":83.58333333333333,"d":"83.58"},{"v":84.41666666666667,"d":"84.42"},{"v":85.48333333333332,"d":"85.48"},83.35,81.45,61.40349]
[161,"POWERGRID",175.95,176.35,174.75,173.55,{"v":171.95000000000002,"d":"171.95"},{"v":177.54999999999998,"d":"177.55"},{"v":179.14999999999995,"d":"179.15"},{"v":180.34999999999997,"d":"180.35"},177.95,175.15,59.5002]
[162,"PRESTIGE",203.85,{"v":204.01666666666665,"d":"204.02"},{"v":202.33333333333331,"d":"202.33"},{"v":200.81666666666666,"d":"200.82"},{"v":199.13333333333333,"d":"199.13"},{"v":205.5333333333333,"d":"205.53"},{"v":207.21666666666664,"d":"207.22"},{"v":208.7333333333333,"d":"208.73"},205.7,202.5,4.97497]
[163,"PGHH",10291.4,{"v":10323.199999999999,"d":"10323.20"},{"v":10218.199999999997,"d":"10218.20"},{"v":10144.999999999998,"d":"10145.00"},{"v":10039.999999999996,"d":"10040.00"},{"v":10396.399999999998,"d":"10396.40"},{"v":10501.400000000001,"d":"10501.40"},{"v":10574.599999999999,"d":"10574.60"},10428.2,10250,0.03514]
[164,"PNB",32.6,{"v":32.733333333333334,"d":"32.73"},{"v":32.31666666666667,"d":"32.32"},{"v":32.03333333333334,"d":"32.03"},{"v":31.616666666666674,"d":"31.62"},{"v":33.016666666666666,"d":"33.02"},{"v":33.43333333333332,"d":"33.43"},{"v":33.71666666666666,"d":"33.72"},33.15,32.45,177.88892]
[165,"QUESS",351.6,{"v":354.76666666666665,"d":"354.77"},{"v":344.8833333333333,"d":"344.88"},{"v":338.1666666666667,"d":"338.17"},{"v":328.28333333333336,"d":"328.28"},{"v":361.4833333333333,"d":"361.48"},{"v":371.3666666666666,"d":"371.37"},{"v":378.08333333333326,"d":"378.08"},364.65,348.05,1.88996]
[166,"RBLBANK",174.95,{"v":174.5666666666667,"d":"174.57"},{"v":171.9333333333334,"d":"171.93"},{"v":168.9166666666667,"d":"168.92"},{"v":166.28333333333342,"d":"166.28"},{"v":177.58333333333337,"d":"177.58"},{"v":180.21666666666664,"d":"180.22"},{"v":183.23333333333335,"d":"183.23"},177.2,171.55,296.21229]
[167,"RECLTD",101.45,{"v":101.63333333333333,"d":"101.63"},{"v":100.41666666666666,"d":"100.42"},{"v":99.38333333333333,"d":"99.38"},{"v":98.16666666666666,"d":"98.17"},{"v":102.66666666666666,"d":"102.67"},{"v":103.88333333333333,"d":"103.88"},{"v":104.91666666666666,"d":"104.92"},102.85,100.6,67.41553]
[168,"RAJESHEXPO",470.5,473.55,{"v":462.1,"d":"462.10"},{"v":453.7,"d":"453.70"},442.25,{"v":481.95000000000005,"d":"481.95"},{"v":493.4,"d":"493.40"},{"v":501.80000000000007,"d":"501.80"},485,465.15,1.60497]
[169,"RELIANCE",2126.45,{"v":2146.9166666666665,"d":"2146.92"},{"v":2097.833333333333,"d":"2097.83"},{"v":2069.2166666666667,"d":"2069.22"},{"v":2020.1333333333332,"d":"2020.13"},{"v":2175.533333333333,"d":"2175.53"},{"v":2224.616666666666,"d":"2224.62"},{"v":2253.2333333333327,"d":"2253.23"},2196,2118.3,344.05886]
[170,"SBILIFE",860.9,{"v":866.6666666666666,"d":"866.67"},{"v":852.6833333333333,"d":"852.68"},{"v":844.4666666666667,"d":"844.47"},{"v":830.4833333333333,"d":"830.48"},{"v":874.8833333333332,"d":"874.88"},{"v":888.8666666666666,"d":"888.87"},{"v":897.0833333333331,"d":"897.08"},880.65,858.45,13.64745]
[171,"SRF",3819.2,{"v":3845.2999999999997,"d":"3845.30"},{"v":3788.8999999999996,"d":"3788.90"},{"v":3758.6,"d":"3758.60"},{"v":3702.2,"d":"3702.20"},{"v":3875.5999999999995,"d":"3875.60"},{"v":3932,"d":"3932.00"},{"v":3962.2999999999993,"d":"3962.30"},3901.7,3815,2.63517]
[172,"SHREECEM",22103.9,{"v":21901.666666666668,"d":"21901.67"},{"v":21653.333333333336,"d":"21653.33"},{"v":21202.766666666666,"d":"21202.77"},{"v":20954.433333333334,"d":"20954.43"},{"v":22352.233333333337,"d":"22352.23"},{"v":22600.566666666673,"d":"22600.57"},{"v":23051.13333333334,"d":"23051.13"},22150,21451.1,0.84442]
[173,"SRTRANSFIN",642.3,{"v":649.3000000000001,"d":"649.30"},{"v":629.1000000000001,"d":"629.10"},{"v":615.9000000000001,"d":"615.90"},{"v":595.7000000000002,"d":"595.70"},{"v":662.5000000000001,"d":"662.50"},{"v":682.7000000000002,"d":"682.70"},{"v":695.9000000000001,"d":"695.90"},669.5,636.1,48.5167]
[174,"SIEMENS",1170.2,{"v":1173.5166666666667,"d":"1173.52"},{"v":1162.3333333333333,"d":"1162.33"},{"v":1154.4666666666667,"d":"1154.47"},{"v":1143.2833333333333,"d":"1143.28"},{"v":1181.3833333333332,"d":"1181.38"},{"v":1192.5666666666666,"d":"1192.57"},{"v":1200.4333333333332,"d":"1200.43"},1184.7,1165.65,5.7933]
[175,"SBIN",191.45,{"v":193.1,"d":"193.10"},189.35,187.25,{"v":183.5,"d":"183.50"},{"v":195.2,"d":"195.20"},198.95,{"v":201.04999999999998,"d":"201.05"},196.85,191,688.88954]
[176,"SAIL",36.75,{"v":36.4,"d":"36.40"},{"v":35.4,"d":"35.40"},34.05,33.05,37.75,38.75,{"v":40.1,"d":"40.10"},37.4,35.05,817.20318]
[177,"STRTECH",122.6,{"v":122.68333333333332,"d":"122.68"},{"v":120.01666666666665,"d":"120.02"},{"v":117.43333333333332,"d":"117.43"},{"v":114.76666666666665,"d":"114.77"},{"v":125.26666666666665,"d":"125.27"},{"v":127.93333333333331,"d":"127.93"},{"v":130.51666666666665,"d":"130.52"},125.35,120.1,15.54512]
[178,"SUNPHARMA",528.85,{"v":531.3,"d":"531.30"},{"v":524.5999999999999,"d":"524.60"},{"v":520.3499999999999,"d":"520.35"},{"v":513.6499999999999,"d":"513.65"},535.55,542.25,{"v":546.5,"d":"546.50"},538,527.05,109.2871]
[179,"SUNTV",395.5,{"v":395.4666666666667,"d":"395.47"},{"v":388.33333333333337,"d":"388.33"},{"v":381.1666666666667,"d":"381.17"},{"v":374.03333333333336,"d":"374.03"},{"v":402.6333333333334,"d":"402.63"},{"v":409.7666666666667,"d":"409.77"},{"v":416.9333333333334,"d":"416.93"},402.6,388.3,24.96771]
[180,"SYNGENE",460.5,{"v":466.3333333333333,"d":"466.33"},{"v":452.76666666666665,"d":"452.77"},{"v":445.03333333333336,"d":"445.03"},{"v":431.4666666666667,"d":"431.47"},{"v":474.0666666666666,"d":"474.07"},{"v":487.6333333333333,"d":"487.63"},{"v":495.36666666666656,"d":"495.37"},479.9,458.6,5.16253]
[181,"TVSMOTOR",409.35,{"v":407.1666666666667,"d":"407.17"},{"v":402.33333333333337,"d":"402.33"},{"v":395.31666666666666,"d":"395.32"},{"v":390.48333333333335,"d":"390.48"},{"v":414.1833333333334,"d":"414.18"},{"v":419.01666666666677,"d":"419.02"},{"v":426.0333333333334,"d":"426.03"},412,400.15,22.15778]
[182,"TCS",2259.5,{"v":2270.8333333333335,"d":"2270.83"},{"v":2241.666666666667,"d":"2241.67"},{"v":2223.8333333333335,"d":"2223.83"},{"v":2194.666666666667,"d":"2194.67"},{"v":2288.666666666667,"d":"2288.67"},{"v":2317.833333333334,"d":"2317.83"},{"v":2335.666666666667,"d":"2335.67"},2300,2253,38.00641]
[183,"TATACONSUM",447.6,{"v":453.23333333333335,"d":"453.23"},{"v":434.6666666666667,"d":"434.67"},{"v":421.73333333333335,"d":"421.73"},{"v":403.1666666666667,"d":"403.17"},{"v":466.1666666666667,"d":"466.17"},{"v":484.7333333333333,"d":"484.73"},{"v":497.6666666666667,"d":"497.67"},471.8,440.3,201.78367]
[184,"TATAMTRDVR",40.8,{"v":40.800000000000004,"d":"40.80"},{"v":39.150000000000006,"d":"39.15"},{"v":37.5,"d":"37.50"},35.85,{"v":42.45000000000001,"d":"42.45"},{"v":44.1,"d":"44.10"},{"v":45.750000000000014,"d":"45.75"},42.45,39.15,115.723]
[185,"TATAMOTORS",115.4,{"v":115.01666666666667,"d":"115.02"},{"v":112.38333333333333,"d":"112.38"},{"v":109.36666666666666,"d":"109.37"},{"v":106.73333333333332,"d":"106.73"},{"v":118.03333333333333,"d":"118.03"},{"v":120.66666666666669,"d":"120.67"},{"v":123.68333333333334,"d":"123.68"},117.65,112,993.72353]
[186,"TATAPOWER",48.95,{"v":49.18333333333334,"d":"49.18"},{"v":48.41666666666667,"d":"48.42"},{"v":47.88333333333333,"d":"47.88"},{"v":47.11666666666667,"d":"47.12"},{"v":49.716666666666676,"d":"49.72"},{"v":50.48333333333334,"d":"50.48"},{"v":51.01666666666668,"d":"51.02"},49.95,48.65,149.01694]
[187,"TATASTEEL",395.8,{"v":388.9166666666667,"d":"388.92"},{"v":379.9333333333334,"d":"379.93"},{"v":364.0666666666667,"d":"364.07"},{"v":355.0833333333334,"d":"355.08"},{"v":404.78333333333336,"d":"404.78"},{"v":413.7666666666666,"d":"413.77"},{"v":429.6333333333333,"d":"429.63"},397.9,373.05,305.5976]
[188,"TECHM",648.55,{"v":650.8666666666667,"d":"650.87"},{"v":640.2333333333333,"d":"640.23"},{"v":631.9166666666666,"d":"631.92"},{"v":621.2833333333333,"d":"621.28"},{"v":659.1833333333334,"d":"659.18"},{"v":669.8166666666668,"d":"669.82"},{"v":678.1333333333334,"d":"678.13"},661.5,642.55,51.39376]
[189,"NIACL",115.55,{"v":115.53333333333335,"d":"115.53"},{"v":113.66666666666669,"d":"113.67"},{"v":111.78333333333335,"d":"111.78"},{"v":109.91666666666669,"d":"109.92"},{"v":117.41666666666669,"d":"117.42"},{"v":119.28333333333333,"d":"119.28"},{"v":121.16666666666669,"d":"121.17"},117.4,113.65,6.49019]
[190,"RAMCOCEM",684.85,{"v":685.0499999999998,"d":"685.05"},{"v":678.0999999999997,"d":"678.10"},{"v":671.3499999999998,"d":"671.35"},{"v":664.3999999999996,"d":"664.40"},{"v":691.7999999999997,"d":"691.80"},{"v":698.7499999999998,"d":"698.75"},{"v":705.4999999999998,"d":"705.50"},692,678.3,10.26383]
[191,"TITAN",1105.45,{"v":1099.3,"d":"1099.30"},{"v":1084.1499999999999,"d":"1084.15"},1062.85,{"v":1047.6999999999998,"d":"1047.70"},{"v":1120.6,"d":"1120.60"},1135.75,1157.05,1114.45,1078,54.65903]
[192,"TORNTPHARM",2857.2,{"v":2850.2333333333336,"d":"2850.23"},{"v":2818.966666666667,"d":"2818.97"},{"v":2780.7333333333336,"d":"2780.73"},{"v":2749.466666666667,"d":"2749.47"},{"v":2888.466666666667,"d":"2888.47"},{"v":2919.7333333333336,"d":"2919.73"},{"v":2957.966666666667,"d":"2957.97"},2881.5,2812,12.37999]
[193,"TORNTPOWER",329.45,{"v":331.3,"d":"331.30"},{"v":326.90000000000003,"d":"326.90"},324.35,{"v":319.95000000000005,"d":"319.95"},333.85,338.25,{"v":340.8,"d":"340.80"},335.7,328.75,5.93494]
[194,"UPL",453.6,{"v":457.8666666666666,"d":"457.87"},{"v":448.03333333333325,"d":"448.03"},{"v":442.46666666666664,"d":"442.47"},{"v":432.63333333333327,"d":"432.63"},{"v":463.4333333333332,"d":"463.43"},{"v":473.2666666666666,"d":"473.27"},{"v":478.8333333333332,"d":"478.83"},467.7,452.3,47.36989]
[195,"ULTRACEMCO",4041.05,4055.35,{"v":4000.7,"d":"4000.70"},3960.35,{"v":3905.7,"d":"3905.70"},{"v":4095.7,"d":"4095.70"},4150.35,{"v":4190.7,"d":"4190.70"},4110,4015,5.69833]
[196,"UNIONBANK",29.45,29.55,{"v":29,"d":"29.00"},28.55,{"v":28,"d":"28.00"},{"v":30,"d":"30.00"},{"v":30.550000000000004,"d":"30.55"},{"v":31,"d":"31.00"},30.1,29.1,27.96376]
[197,"UBL",956.45,{"v":952.1,"d":"952.10"},{"v":940.2,"d":"940.20"},923.95,{"v":912.0500000000001,"d":"912.05"},968.35,{"v":980.2499999999999,"d":"980.25"},{"v":996.5,"d":"996.50"},964,935.85,6.83239]
[198,"MCDOWELL-N",583.95,582.75,575.55,567.15,{"v":559.9499999999999,"d":"559.95"},591.15,598.35,606.75,589.95,574.35,21.91526]
[199,"VGUARD",164.65,{"v":165.04999999999998,"d":"165.05"},{"v":163.59999999999997,"d":"163.60"},{"v":162.54999999999998,"d":"162.55"},{"v":161.09999999999997,"d":"161.10"},{"v":166.09999999999997,"d":"166.10"},{"v":167.54999999999995,"d":"167.55"},{"v":168.59999999999997,"d":"168.60"},166.5,164,1.94386]
[200,"VARROC",214.45,{"v":210.33333333333334,"d":"210.33"},{"v":206.2166666666667,"d":"206.22"},{"v":197.98333333333335,"d":"197.98"},{"v":193.8666666666667,"d":"193.87"},{"v":218.5666666666667,"d":"218.57"},{"v":222.6833333333333,"d":"222.68"},{"v":230.91666666666669,"d":"230.92"},214.45,202.1,2.6326]
[201,"VBL",747.35,{"v":740.1166666666667,"d":"740.12"},{"v":728.2333333333333,"d":"728.23"},{"v":709.1166666666667,"d":"709.12"},{"v":697.2333333333333,"d":"697.23"},{"v":759.2333333333333,"d":"759.23"},{"v":771.1166666666668,"d":"771.12"},{"v":790.2333333333333,"d":"790.23"},752,721,5.81919]
[202,"VEDL",121.95,{"v":121.51666666666667,"d":"121.52"},{"v":119.63333333333333,"d":"119.63"},{"v":117.31666666666666,"d":"117.32"},{"v":115.43333333333332,"d":"115.43"},{"v":123.83333333333333,"d":"123.83"},{"v":125.71666666666668,"d":"125.72"},{"v":128.03333333333333,"d":"128.03"},123.4,119.2,300.5516]
[203,"IDEA",8.3,{"v":8.4,"d":"8.40"},8.05,{"v":7.800000000000001,"d":"7.80"},{"v":7.450000000000001,"d":"7.45"},8.65,{"v":8.999999999999998,"d":"9.00"},9.25,8.75,8.15,2894.63946]
[204,"VOLTAS",605.15,{"v":607.0333333333334,"d":"607.03"},{"v":596.8166666666668,"d":"596.82"},{"v":588.4833333333335,"d":"588.48"},{"v":578.2666666666669,"d":"578.27"},{"v":615.3666666666668,"d":"615.37"},{"v":625.5833333333333,"d":"625.58"},{"v":633.9166666666667,"d":"633.92"},617.25,598.7,23.77095]
[205,"WHIRLPOOL",2093.75,{"v":2088.633333333333,"d":"2088.63"},{"v":2071.2666666666664,"d":"2071.27"},{"v":2048.7833333333333,"d":"2048.78"},{"v":2031.4166666666665,"d":"2031.42"},{"v":2111.1166666666663,"d":"2111.12"},{"v":2128.483333333333,"d":"2128.48"},{"v":2150.9666666666662,"d":"2150.97"},2106,2066.15,0.83322]
[206,"WIPRO",{"v":278.2,"d":"278.20"},{"v":280.01666666666665,"d":"280.02"},{"v":275.5833333333333,"d":"275.58"},{"v":272.96666666666664,"d":"272.97"},{"v":268.5333333333333,"d":"268.53"},{"v":282.6333333333333,"d":"282.63"},{"v":287.0666666666667,"d":"287.07"},{"v":289.68333333333334,"d":"289.68"},284.45,{"v":277.4,"d":"277.40"},{"v":73.45555,"d":"73.46"}]
[207,"YESBANK",12.85,{"v":12.633333333333333,"d":"12.63"},{"v":12.416666666666666,"d":"12.42"},{"v":11.983333333333333,"d":"11.98"},{"v":11.766666666666666,"d":"11.77"},{"v":13.066666666666666,"d":"13.07"},{"v":13.283333333333335,"d":"13.28"},{"v":13.716666666666667,"d":"13.72"},12.85,{"v":12.2,"d":"12.20"},{"v":3728.10294,"d":"3728.10"}]
[208,"ZEEL",145.55,{"v":144.86666666666665,"d":"144.87"},{"v":142.3833333333333,"d":"142.38"},{"v":139.21666666666664,"d":"139.22"},{"v":136.7333333333333,"d":"136.73"},{"v":148.0333333333333,"d":"148.03"},{"v":150.51666666666665,"d":"150.52"},{"v":153.6833333333333,"d":"153.68"},147.35,{"v":141.7,"d":"141.70"},{"v":277.73529,"d":"277.74"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-06"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20611.3,{"v":20664.083333333332,"d":"20664.08"},{"v":20472.216666666664,"d":"20472.22"},{"v":20333.13333333333,"d":"20333.13"},{"v":20141.266666666663,"d":"20141.27"},{"v":20803.166666666664,"d":"20803.17"},{"v":20995.033333333333,"d":"20995.03"},{"v":21134.116666666665,"d":"21134.12"},20855.95,20525,0.01113]
[2,"AARTIIND",1024.15,{"v":1033.3833333333334,"d":"1033.38"},{"v":1011.7666666666669,"d":"1011.77"},{"v":999.3833333333334,"d":"999.38"},{"v":977.7666666666669,"d":"977.77"},{"v":1045.7666666666669,"d":"1045.77"},{"v":1067.3833333333332,"d":"1067.38"},{"v":1079.7666666666669,"d":"1079.77"},1055,1021,3.6979]
[3,"AAVAS",1351.9,{"v":1359.0666666666666,"d":"1359.07"},{"v":1323.1333333333332,"d":"1323.13"},{"v":1294.3666666666666,"d":"1294.37"},{"v":1258.4333333333332,"d":"1258.43"},{"v":1387.8333333333333,"d":"1387.83"},{"v":1423.7666666666667,"d":"1423.77"},{"v":1452.5333333333333,"d":"1452.53"},1395,1330.3,0.74752]
[4,"ABBOTINDIA",16247.2,{"v":16377.733333333332,"d":"16377.73"},{"v":15969.466666666664,"d":"15969.47"},{"v":15691.733333333332,"d":"15691.73"},{"v":15283.466666666664,"d":"15283.47"},{"v":16655.466666666664,"d":"16655.47"},{"v":17063.73333333333,"d":"17063.73"},{"v":17341.466666666664,"d":"17341.47"},16786,16100,0.20826]
[5,"ABCAPITAL",58.35,{"v":58.76666666666667,"d":"58.77"},{"v":57.63333333333335,"d":"57.63"},{"v":56.91666666666667,"d":"56.92"},{"v":55.783333333333346,"d":"55.78"},{"v":59.48333333333335,"d":"59.48"},{"v":60.616666666666674,"d":"60.62"},{"v":61.33333333333335,"d":"61.33"},59.9,58.05,19.87983]
[6,"ABFRL",123.4,{"v":124.03333333333335,"d":"124.03"},{"v":122.36666666666669,"d":"122.37"},{"v":121.33333333333334,"d":"121.33"},{"v":119.66666666666669,"d":"119.67"},{"v":125.06666666666669,"d":"125.07"},{"v":126.73333333333335,"d":"126.73"},{"v":127.7666666666667,"d":"127.77"},125.7,123,6.78477]
[7,"ACC",1411.9,{"v":1410.4666666666665,"d":"1410.47"},{"v":1391.433333333333,"d":"1391.43"},{"v":1370.9666666666665,"d":"1370.97"},{"v":1351.933333333333,"d":"1351.93"},{"v":1430.933333333333,"d":"1430.93"},{"v":1449.9666666666662,"d":"1449.97"},{"v":1470.433333333333,"d":"1470.43"},1429.5,1390,10.79955]
[8,"ADANIGAS",158.5,{"v":159.01666666666668,"d":"159.02"},{"v":155.73333333333335,"d":"155.73"},{"v":152.96666666666667,"d":"152.97"},{"v":149.68333333333334,"d":"149.68"},{"v":161.78333333333336,"d":"161.78"},{"v":165.06666666666672,"d":"165.07"},{"v":167.83333333333337,"d":"167.83"},162.3,156.25,15.82516]
[9,"ADANIGREEN",342.95,344.55,{"v":340.3,"d":"340.30"},337.65,{"v":333.4,"d":"333.40"},{"v":347.20000000000005,"d":"347.20"},{"v":351.45000000000005,"d":"351.45"},{"v":354.1000000000001,"d":"354.10"},348.8,341.9,2.96449]
[10,"ADANIPORTS",327.1,{"v":323.1,"d":"323.10"},{"v":317.40000000000003,"d":"317.40"},{"v":307.7,"d":"307.70"},{"v":302,"d":"302.00"},{"v":332.80000000000007,"d":"332.80"},{"v":338.5000000000001,"d":"338.50"},{"v":348.2000000000001,"d":"348.20"},328.8,313.4,83.87056]
[11,"ADANIPOWER",35.25,{"v":35.51666666666667,"d":"35.52"},{"v":34.88333333333335,"d":"34.88"},{"v":34.51666666666667,"d":"34.52"},{"v":33.88333333333335,"d":"33.88"},{"v":35.88333333333335,"d":"35.88"},{"v":36.51666666666667,"d":"36.52"},{"v":36.88333333333335,"d":"36.88"},36.15,35.15,26.4266]
[12,"ADANITRANS",230.75,{"v":231.91666666666666,"d":"231.92"},{"v":228.83333333333331,"d":"228.83"},{"v":226.91666666666666,"d":"226.92"},{"v":223.83333333333331,"d":"223.83"},{"v":233.83333333333331,"d":"233.83"},{"v":236.91666666666663,"d":"236.92"},{"v":238.83333333333331,"d":"238.83"},235,230,2.2793]
[13,"ADVENZYMES",208.5,{"v":209.3166666666667,"d":"209.32"},{"v":204.1833333333334,"d":"204.18"},{"v":199.8666666666667,"d":"199.87"},{"v":194.7333333333334,"d":"194.73"},{"v":213.63333333333338,"d":"213.63"},{"v":218.76666666666665,"d":"218.77"},{"v":223.08333333333337,"d":"223.08"},214.45,205,4.43318]
[14,"AEGISCHEM",200.05,200.65,{"v":191.4,"d":"191.40"},182.75,{"v":173.5,"d":"173.50"},{"v":209.3,"d":"209.30"},218.55,{"v":227.20000000000002,"d":"227.20"},209.9,192,7.48212]
[15,"AFFLE",1793.65,{"v":1808.7833333333335,"d":"1808.78"},{"v":1768.766666666667,"d":"1768.77"},{"v":1743.8833333333337,"d":"1743.88"},{"v":1703.8666666666672,"d":"1703.87"},{"v":1833.666666666667,"d":"1833.67"},{"v":1873.6833333333334,"d":"1873.68"},{"v":1898.5666666666668,"d":"1898.57"},1848.8,1783.9,0.59372]
[16,"AIAENG",1653.75,{"v":1660.3166666666666,"d":"1660.32"},{"v":1624.7333333333331,"d":"1624.73"},{"v":1595.7166666666665,"d":"1595.72"},{"v":1560.133333333333,"d":"1560.13"},{"v":1689.3333333333333,"d":"1689.33"},{"v":1724.9166666666667,"d":"1724.92"},{"v":1753.9333333333334,"d":"1753.93"},1695.9,1631.3,0.71727]
[17,"AJANTPHARM",1693.5,{"v":1690.8333333333333,"d":"1690.83"},{"v":1664.6666666666665,"d":"1664.67"},{"v":1635.8333333333333,"d":"1635.83"},{"v":1609.6666666666665,"d":"1609.67"},{"v":1719.6666666666665,"d":"1719.67"},{"v":1745.833333333333,"d":"1745.83"},{"v":1774.6666666666665,"d":"1774.67"},1717,1662,3.34303]
[18,"AKZOINDIA",1868.45,1870.05,{"v":1855.1,"d":"1855.10"},1841.75,{"v":1826.8,"d":"1826.80"},{"v":1883.3999999999999,"d":"1883.40"},{"v":1898.3500000000001,"d":"1898.35"},{"v":1911.6999999999998,"d":"1911.70"},1885,1856.7,0.05634]
[19,"ALKEM",2847.45,2874.15,{"v":2798.3,"d":"2798.30"},2749.15,{"v":2673.3,"d":"2673.30"},{"v":2923.3,"d":"2923.30"},{"v":2999.1499999999996,"d":"2999.15"},{"v":3048.3,"d":"3048.30"},2950,2825,2.75247]
[20,"ALLCARGO",97,{"v":97.10000000000001,"d":"97.10"},{"v":95.40000000000002,"d":"95.40"},{"v":93.80000000000001,"d":"93.80"},{"v":92.10000000000002,"d":"92.10"},{"v":98.70000000000002,"d":"98.70"},{"v":100.4,"d":"100.40"},{"v":102.00000000000001,"d":"102.00"},98.8,95.5,0.98785]
[21,"AMARAJABAT",716.2,{"v":717.0666666666666,"d":"717.07"},{"v":710.1333333333332,"d":"710.13"},{"v":704.0666666666666,"d":"704.07"},{"v":697.1333333333332,"d":"697.13"},{"v":723.1333333333332,"d":"723.13"},{"v":730.0666666666666,"d":"730.07"},{"v":736.1333333333332,"d":"736.13"},724,711,5.04214]
[22,"AMBER",1742.95,{"v":1752.6666666666667,"d":"1752.67"},{"v":1696.3333333333335,"d":"1696.33"},{"v":1649.7166666666667,"d":"1649.72"},{"v":1593.3833333333334,"d":"1593.38"},{"v":1799.2833333333335,"d":"1799.28"},{"v":1855.616666666667,"d":"1855.62"},{"v":1902.2333333333336,"d":"1902.23"},1809,1706.05,0.75457]
[23,"AMBUJACEM",220.9,{"v":221.4333333333333,"d":"221.43"},{"v":218.7166666666666,"d":"218.72"},{"v":216.5333333333333,"d":"216.53"},{"v":213.8166666666666,"d":"213.82"},{"v":223.61666666666662,"d":"223.62"},{"v":226.33333333333331,"d":"226.33"},{"v":228.51666666666662,"d":"228.52"},224.15,219.25,41.15591]
[24,"APLAPOLLO",2021.05,{"v":2021.8,"d":"2021.80"},{"v":1994.6,"d":"1994.60"},{"v":1968.1499999999999,"d":"1968.15"},{"v":1940.9499999999998,"d":"1940.95"},2048.25,{"v":2075.4500000000003,"d":"2075.45"},{"v":2101.9,"d":"2101.90"},2049,1995.35,0.8821]
[25,"APLLTD",1004.65,{"v":1012.7333333333332,"d":"1012.73"},{"v":993.4666666666665,"d":"993.47"},{"v":982.2833333333332,"d":"982.28"},{"v":963.0166666666664,"d":"963.02"},{"v":1023.9166666666665,"d":"1023.92"},{"v":1043.1833333333332,"d":"1043.18"},{"v":1054.3666666666666,"d":"1054.37"},1032,1001.55,4.69593]
[26,"APOLLOHOSP",1676.25,{"v":1683.0833333333333,"d":"1683.08"},{"v":1651.1666666666665,"d":"1651.17"},{"v":1626.0833333333333,"d":"1626.08"},{"v":1594.1666666666665,"d":"1594.17"},{"v":1708.1666666666665,"d":"1708.17"},{"v":1740.083333333333,"d":"1740.08"},{"v":1765.1666666666665,"d":"1765.17"},1715,1658,18.57434]
[27,"APOLLOTYRE",115.9,116.25,114.75,{"v":113.6,"d":"113.60"},{"v":112.1,"d":"112.10"},{"v":117.4,"d":"117.40"},{"v":118.9,"d":"118.90"},{"v":120.05000000000001,"d":"120.05"},117.75,115.1,121.36312]
[28,"ARVINDFASN",123.35,{"v":124.09999999999998,"d":"124.10"},{"v":121.89999999999996,"d":"121.90"},{"v":120.44999999999999,"d":"120.45"},{"v":118.24999999999997,"d":"118.25"},{"v":125.54999999999995,"d":"125.55"},{"v":127.74999999999997,"d":"127.75"},{"v":129.19999999999993,"d":"129.20"},126.3,122.65,1.41398]
[29,"ASAHIINDIA",171.7,{"v":174.3166666666667,"d":"174.32"},{"v":166.63333333333338,"d":"166.63"},{"v":161.5666666666667,"d":"161.57"},{"v":153.88333333333338,"d":"153.88"},{"v":179.38333333333338,"d":"179.38"},{"v":187.06666666666672,"d":"187.07"},{"v":192.13333333333338,"d":"192.13"},182,169.25,0.7252]
[30,"ASHOKA",56,{"v":55.449999999999996,"d":"55.45"},{"v":54.39999999999999,"d":"54.40"},{"v":52.8,"d":"52.80"},{"v":51.74999999999999,"d":"51.75"},{"v":57.04999999999999,"d":"57.05"},{"v":58.09999999999999,"d":"58.10"},{"v":59.69999999999999,"d":"59.70"},56.5,53.85,11.99073]
[31,"ASHOKLEY",49,49.35,{"v":48.5,"d":"48.50"},{"v":48,"d":"48.00"},47.15,49.85,{"v":50.70000000000001,"d":"50.70"},{"v":51.2,"d":"51.20"},50.2,48.85,316.75335]
[32,"ASIANPAINT",1716.3,{"v":1723.5833333333333,"d":"1723.58"},{"v":1705.2166666666665,"d":"1705.22"},{"v":1694.1333333333332,"d":"1694.13"},{"v":1675.7666666666664,"d":"1675.77"},{"v":1734.6666666666665,"d":"1734.67"},{"v":1753.0333333333333,"d":"1753.03"},{"v":1764.1166666666666,"d":"1764.12"},1741.95,1712.5,14.16804]
[33,"ASTERDM",127.4,{"v":127.76666666666667,"d":"127.77"},{"v":126.68333333333334,"d":"126.68"},{"v":125.96666666666667,"d":"125.97"},{"v":124.88333333333334,"d":"124.88"},{"v":128.48333333333335,"d":"128.48"},{"v":129.56666666666666,"d":"129.57"},{"v":130.28333333333333,"d":"130.28"},128.85,127.05,0.90477]
[34,"ASTRAL",950.2,{"v":949.4,"d":"949.40"},{"v":936.8,"d":"936.80"},{"v":923.4,"d":"923.40"},{"v":910.8,"d":"910.80"},{"v":962.8,"d":"962.80"},{"v":975.4000000000001,"d":"975.40"},{"v":988.8,"d":"988.80"},962,936,1.78904]
[35,"ASTRAZEN",3346,{"v":3362.4666666666667,"d":"3362.47"},{"v":3305.0333333333333,"d":"3305.03"},{"v":3264.0666666666666,"d":"3264.07"},{"v":3206.633333333333,"d":"3206.63"},{"v":3403.4333333333334,"d":"3403.43"},{"v":3460.866666666667,"d":"3460.87"},{"v":3501.8333333333335,"d":"3501.83"},3419.9,3321.5,0.55769]
[36,"ATUL",5133.85,5142.95,{"v":5090.9,"d":"5090.90"},5047.95,{"v":4995.9,"d":"4995.90"},{"v":5185.9,"d":"5185.90"},{"v":5237.950000000001,"d":"5237.95"},{"v":5280.9,"d":"5280.90"},5195,5100,0.16839]
[37,"AUBANK",725.9,{"v":719.8333333333334,"d":"719.83"},{"v":708.1166666666668,"d":"708.12"},{"v":690.3333333333334,"d":"690.33"},{"v":678.6166666666668,"d":"678.62"},{"v":737.6166666666668,"d":"737.62"},{"v":749.3333333333333,"d":"749.33"},{"v":767.1166666666668,"d":"767.12"},731.55,702.05,4.86742]
[38,"AUROPHARMA",860.65,{"v":865.4666666666667,"d":"865.47"},{"v":848.2833333333334,"d":"848.28"},{"v":835.9166666666667,"d":"835.92"},{"v":818.7333333333335,"d":"818.73"},{"v":877.8333333333334,"d":"877.83"},{"v":895.0166666666668,"d":"895.02"},{"v":907.3833333333333,"d":"907.38"},882.65,853.1,36.23396]
[39,"AVANTIFEED",478.4,{"v":476.6666666666667,"d":"476.67"},{"v":470.6833333333334,"d":"470.68"},{"v":462.9666666666667,"d":"462.97"},{"v":456.9833333333334,"d":"456.98"},{"v":484.3833333333334,"d":"484.38"},{"v":490.3666666666666,"d":"490.37"},{"v":498.08333333333337,"d":"498.08"},482.65,468.95,4.32019]
[40,"AXISBANK",434.95,{"v":438.3166666666666,"d":"438.32"},{"v":429.7833333333332,"d":"429.78"},{"v":424.61666666666656,"d":"424.62"},{"v":416.08333333333314,"d":"416.08"},{"v":443.48333333333323,"d":"443.48"},{"v":452.01666666666665,"d":"452.02"},{"v":457.1833333333333,"d":"457.18"},446.85,433.15,369.36666]
[41,"BAJAJ-AUTO",3009,{"v":3005.4833333333336,"d":"3005.48"},{"v":2975.5166666666673,"d":"2975.52"},{"v":2942.0333333333338,"d":"2942.03"},{"v":2912.0666666666675,"d":"2912.07"},{"v":3038.966666666667,"d":"3038.97"},{"v":3068.9333333333334,"d":"3068.93"},{"v":3102.416666666667,"d":"3102.42"},3035.45,2972,6.78315]
[42,"BAJAJCON",171.1,{"v":172.28333333333333,"d":"172.28"},{"v":168.81666666666666,"d":"168.82"},{"v":166.53333333333333,"d":"166.53"},{"v":163.06666666666666,"d":"163.07"},{"v":174.56666666666666,"d":"174.57"},{"v":178.0333333333333,"d":"178.03"},{"v":180.31666666666666,"d":"180.32"},175.75,170,7.80933]
[43,"BAJAJELEC",438.5,{"v":440.6666666666667,"d":"440.67"},{"v":433.4333333333334,"d":"433.43"},{"v":428.36666666666673,"d":"428.37"},{"v":421.13333333333344,"d":"421.13"},{"v":445.73333333333335,"d":"445.73"},{"v":452.9666666666666,"d":"452.97"},{"v":458.0333333333333,"d":"458.03"},447.9,435.6,1.88044]
[44,"BAJAJFINSV",6242.05,{"v":6258.483333333333,"d":"6258.48"},{"v":6171.966666666665,"d":"6171.97"},{"v":6101.883333333332,"d":"6101.88"},{"v":6015.366666666665,"d":"6015.37"},{"v":6328.566666666666,"d":"6328.57"},{"v":6415.083333333334,"d":"6415.08"},{"v":6485.166666666666,"d":"6485.17"},6345,6188.4,6.95449]
[45,"BAJAJHLDNG",2634.65,{"v":2631.2,"d":"2631.20"},{"v":2598.3999999999996,"d":"2598.40"},{"v":2562.1499999999996,"d":"2562.15"},{"v":2529.3499999999995,"d":"2529.35"},2667.45,2700.25,{"v":2736.5,"d":"2736.50"},2664,2594.95,0.32782]
[46,"BAJFINANCE",3262.15,{"v":3280.033333333333,"d":"3280.03"},{"v":3230.0666666666657,"d":"3230.07"},{"v":3197.9833333333327,"d":"3197.98"},{"v":3148.0166666666655,"d":"3148.02"},{"v":3312.116666666666,"d":"3312.12"},{"v":3362.083333333333,"d":"3362.08"},{"v":3394.166666666666,"d":"3394.17"},3330,3247.95,69.85383]
[47,"BALKRISIND",1333.75,{"v":1338.3833333333334,"d":"1338.38"},{"v":1321.7666666666669,"d":"1321.77"},{"v":1309.7833333333335,"d":"1309.78"},{"v":1293.166666666667,"d":"1293.17"},{"v":1350.3666666666668,"d":"1350.37"},{"v":1366.9833333333331,"d":"1366.98"},{"v":1378.9666666666667,"d":"1378.97"},1355,1326.4,6.89483]
[48,"BALMLAWRIE",116.2,{"v":115.43333333333334,"d":"115.43"},{"v":111.21666666666667,"d":"111.22"},{"v":106.23333333333333,"d":"106.23"},{"v":102.01666666666667,"d":"102.02"},{"v":120.41666666666667,"d":"120.42"},{"v":124.63333333333334,"d":"124.63"},{"v":129.61666666666667,"d":"129.62"},119.65,110.45,10.1725]
[49,"BALRAMCHIN",127.15,{"v":127.03333333333335,"d":"127.03"},{"v":125.16666666666669,"d":"125.17"},{"v":123.18333333333334,"d":"123.18"},{"v":121.31666666666668,"d":"121.32"},{"v":129.0166666666667,"d":"129.02"},{"v":130.88333333333333,"d":"130.88"},{"v":132.8666666666667,"d":"132.87"},128.9,125.05,11.92921]
[50,"BANDHANBNK",310.95,311.65,{"v":307.4,"d":"307.40"},303.85,{"v":299.6,"d":"299.60"},{"v":315.19999999999993,"d":"315.20"},{"v":319.44999999999993,"d":"319.45"},{"v":322.9999999999999,"d":"323.00"},315.9,308.1,197.62387]
[51,"BANKBARODA",46.35,{"v":46.68333333333334,"d":"46.68"},{"v":45.91666666666667,"d":"45.92"},{"v":45.483333333333334,"d":"45.48"},{"v":44.71666666666667,"d":"44.72"},{"v":47.116666666666674,"d":"47.12"},{"v":47.88333333333334,"d":"47.88"},{"v":48.31666666666668,"d":"48.32"},47.45,46.25,255.99111]
[52,"BANKINDIA",48.3,{"v":48.56666666666666,"d":"48.57"},{"v":47.783333333333324,"d":"47.78"},{"v":47.26666666666666,"d":"47.27"},{"v":46.48333333333332,"d":"46.48"},{"v":49.08333333333333,"d":"49.08"},{"v":49.86666666666666,"d":"49.87"},{"v":50.38333333333333,"d":"50.38"},49.35,48.05,21.26975]
[53,"BASF",1415.95,{"v":1424.7666666666664,"d":"1424.77"},{"v":1399.5333333333328,"d":"1399.53"},{"v":1383.1166666666663,"d":"1383.12"},{"v":1357.8833333333328,"d":"1357.88"},{"v":1441.183333333333,"d":"1441.18"},{"v":1466.4166666666665,"d":"1466.42"},{"v":1482.833333333333,"d":"1482.83"},1450,1408.35,0.53712]
[54,"BATAINDIA",1318.2,{"v":1302.3999999999999,"d":"1302.40"},{"v":1281.8499999999997,"d":"1281.85"},{"v":1245.4999999999998,"d":"1245.50"},{"v":1224.9499999999996,"d":"1224.95"},{"v":1338.7499999999998,"d":"1338.75"},{"v":1359.3,"d":"1359.30"},{"v":1395.6499999999999,"d":"1395.65"},1322.95,1266.05,21.02889]
[55,"BAYERCROP",5524.8,{"v":5577.599999999999,"d":"5577.60"},{"v":5467.199999999999,"d":"5467.20"},{"v":5409.599999999999,"d":"5409.60"},{"v":5299.199999999999,"d":"5299.20"},{"v":5635.199999999999,"d":"5635.20"},{"v":5745.5999999999985,"d":"5745.60"},{"v":5803.199999999999,"d":"5803.20"},5688,5520,0.16997]
[56,"BBTC",1326.75,{"v":1331.1166666666666,"d":"1331.12"},{"v":1314.2333333333331,"d":"1314.23"},{"v":1301.7166666666665,"d":"1301.72"},{"v":1284.833333333333,"d":"1284.83"},{"v":1343.6333333333332,"d":"1343.63"},{"v":1360.5166666666669,"d":"1360.52"},{"v":1373.0333333333333,"d":"1373.03"},1348,1318.6,1.55572]
[57,"BDL",416.95,{"v":418.9666666666667,"d":"418.97"},{"v":409.1333333333334,"d":"409.13"},{"v":401.31666666666666,"d":"401.32"},{"v":391.48333333333335,"d":"391.48"},{"v":426.7833333333334,"d":"426.78"},{"v":436.6166666666667,"d":"436.62"},{"v":444.43333333333345,"d":"444.43"},428.8,411.15,12.11931]
[58,"BEL",100.4,{"v":100.5,"d":"100.50"},98.75,{"v":97.1,"d":"97.10"},95.35,102.15,{"v":103.9,"d":"103.90"},{"v":105.55000000000001,"d":"105.55"},102.25,98.85,113.89716]
[59,"BEML",657.2,{"v":659.7833333333334,"d":"659.78"},{"v":650.1166666666668,"d":"650.12"},{"v":643.0333333333334,"d":"643.03"},{"v":633.3666666666668,"d":"633.37"},{"v":666.8666666666668,"d":"666.87"},{"v":676.5333333333335,"d":"676.53"},{"v":683.6166666666668,"d":"683.62"},669.45,652.7,3.5008]
[60,"BERGEPAINT",524.4,{"v":527.1833333333333,"d":"527.18"},{"v":520.4166666666665,"d":"520.42"},{"v":516.4333333333333,"d":"516.43"},{"v":509.6666666666665,"d":"509.67"},{"v":531.1666666666665,"d":"531.17"},{"v":537.9333333333332,"d":"537.93"},{"v":541.9166666666665,"d":"541.92"},533.95,523.2,7.09256]
[61,"BHARATFORG",401.05,{"v":402.7833333333333,"d":"402.78"},{"v":391.66666666666663,"d":"391.67"},{"v":382.2833333333333,"d":"382.28"},{"v":371.16666666666663,"d":"371.17"},{"v":412.16666666666663,"d":"412.17"},{"v":423.2833333333333,"d":"423.28"},{"v":432.66666666666663,"d":"432.67"},413.9,393.4,37.86527]
[62,"BHARTIARTL",558.95,{"v":555.3333333333334,"d":"555.33"},{"v":550.1666666666667,"d":"550.17"},{"v":541.3833333333333,"d":"541.38"},{"v":536.2166666666667,"d":"536.22"},{"v":564.1166666666668,"d":"564.12"},{"v":569.2833333333335,"d":"569.28"},{"v":578.0666666666668,"d":"578.07"},560.5,546.55,126.82481]
[63,"BHEL",36.7,{"v":36.766666666666666,"d":"36.77"},{"v":36.38333333333333,"d":"36.38"},{"v":36.06666666666667,"d":"36.07"},{"v":35.68333333333334,"d":"35.68"},{"v":37.08333333333333,"d":"37.08"},{"v":37.466666666666654,"d":"37.47"},{"v":37.783333333333324,"d":"37.78"},37.15,36.45,196.0455]
[64,"BIOCON",408.2,{"v":411.40000000000003,"d":"411.40"},{"v":404.00000000000006,"d":"404.00"},{"v":399.8,"d":"399.80"},{"v":392.40000000000003,"d":"392.40"},{"v":415.6000000000001,"d":"415.60"},{"v":423.00000000000006,"d":"423.00"},{"v":427.2000000000001,"d":"427.20"},418.8,407.2,43.42571]
[65,"BIRLACORPN",635.9,{"v":636.6333333333333,"d":"636.63"},{"v":627.2666666666667,"d":"627.27"},{"v":618.6333333333333,"d":"618.63"},{"v":609.2666666666667,"d":"609.27"},{"v":645.2666666666667,"d":"645.27"},{"v":654.6333333333332,"d":"654.63"},{"v":663.2666666666667,"d":"663.27"},646,628,1.97004]
[66,"BLISSGVS",124.4,{"v":125.68333333333334,"d":"125.68"},{"v":119.76666666666668,"d":"119.77"},{"v":115.13333333333334,"d":"115.13"},{"v":109.21666666666668,"d":"109.22"},{"v":130.31666666666666,"d":"130.32"},{"v":136.2333333333333,"d":"136.23"},{"v":140.86666666666667,"d":"140.87"},131.6,121.05,6.91369]
[67,"BLUEDART",1967.5,{"v":1973.5,"d":"1973.50"},{"v":1937,"d":"1937.00"},{"v":1906.5,"d":"1906.50"},{"v":1870,"d":"1870.00"},{"v":2004,"d":"2004.00"},{"v":2040.5,"d":"2040.50"},{"v":2071,"d":"2071.00"},2010,1943,0.1589]
[68,"BLUESTARCO",483.7,{"v":484.48333333333335,"d":"484.48"},{"v":478.9666666666667,"d":"478.97"},{"v":474.23333333333335,"d":"474.23"},{"v":468.7166666666667,"d":"468.72"},{"v":489.2166666666667,"d":"489.22"},{"v":494.73333333333335,"d":"494.73"},{"v":499.4666666666667,"d":"499.47"},490,479.75,0.23423]
[69,"BOMDYEING",64.55,{"v":64.33333333333333,"d":"64.33"},{"v":63.26666666666665,"d":"63.27"},{"v":61.98333333333332,"d":"61.98"},{"v":60.91666666666664,"d":"60.92"},{"v":65.61666666666666,"d":"65.62"},{"v":66.68333333333335,"d":"66.68"},{"v":67.96666666666667,"d":"67.97"},65.4,63.05,19.30518]
[70,"BOSCHLTD",12852.1,{"v":12846.166666666666,"d":"12846.17"},{"v":12706.683333333332,"d":"12706.68"},{"v":12561.266666666666,"d":"12561.27"},{"v":12421.783333333333,"d":"12421.78"},{"v":12991.583333333332,"d":"12991.58"},{"v":13131.066666666666,"d":"13131.07"},{"v":13276.483333333332,"d":"13276.48"},12985.65,12700.75,0.23894]
[71,"BPCL",410.45,{"v":410.1666666666667,"d":"410.17"},{"v":405.3833333333334,"d":"405.38"},{"v":400.3166666666667,"d":"400.32"},{"v":395.5333333333334,"d":"395.53"},{"v":415.23333333333335,"d":"415.23"},{"v":420.01666666666665,"d":"420.02"},{"v":425.0833333333333,"d":"425.08"},414.95,405.1,110.34807]
[72,"BRIGADE",138.15,{"v":139.21666666666667,"d":"139.22"},{"v":136.28333333333333,"d":"136.28"},{"v":134.41666666666666,"d":"134.42"},{"v":131.48333333333332,"d":"131.48"},{"v":141.08333333333334,"d":"141.08"},{"v":144.01666666666668,"d":"144.02"},{"v":145.88333333333335,"d":"145.88"},142.15,137.35,1.77065]
[73,"BRITANNIA",3849.95,{"v":3850.4833333333336,"d":"3850.48"},{"v":3827.416666666667,"d":"3827.42"},{"v":3804.883333333333,"d":"3804.88"},{"v":3781.8166666666666,"d":"3781.82"},{"v":3873.0166666666673,"d":"3873.02"},{"v":3896.083333333334,"d":"3896.08"},{"v":3918.6166666666677,"d":"3918.62"},3873.55,3827.95,5.69216]
[74,"BSE",498.85,{"v":501.59999999999997,"d":"501.60"},{"v":494.24999999999994,"d":"494.25"},489.65,{"v":482.29999999999995,"d":"482.30"},{"v":506.19999999999993,"d":"506.20"},513.55,{"v":518.1499999999999,"d":"518.15"},508.95,497,1.93623]
[75,"BSOFT",125.1,{"v":124.93333333333334,"d":"124.93"},{"v":122.41666666666667,"d":"122.42"},{"v":119.73333333333333,"d":"119.73"},{"v":117.21666666666667,"d":"117.22"},{"v":127.61666666666667,"d":"127.62"},{"v":130.13333333333333,"d":"130.13"},{"v":132.81666666666666,"d":"132.82"},127.45,122.25,20.72388]
[76,"CADILAHC",396.05,{"v":400,"d":"400.00"},{"v":388.5,"d":"388.50"},380.95,369.45,407.55,419.05,{"v":426.6,"d":"426.60"},411.5,392.45,195.62702]
[77,"CANBK",103.15,{"v":103.8,"d":"103.80"},101.75,{"v":100.35000000000001,"d":"100.35"},{"v":98.30000000000001,"d":"98.30"},{"v":105.19999999999999,"d":"105.20"},{"v":107.24999999999997,"d":"107.25"},{"v":108.64999999999998,"d":"108.65"},105.85,102.4,85.32588]
[78,"CANFINHOME",369.65,{"v":374.18333333333334,"d":"374.18"},{"v":363.4666666666667,"d":"363.47"},{"v":357.28333333333336,"d":"357.28"},{"v":346.5666666666667,"d":"346.57"},{"v":380.3666666666667,"d":"380.37"},{"v":391.08333333333326,"d":"391.08"},{"v":397.26666666666665,"d":"397.27"},384.9,368,2.54633]
[79,"CAPLIPOINT",572.6,{"v":562,"d":"562.00"},{"v":536.6,"d":"536.60"},{"v":500.6,"d":"500.60"},{"v":475.20000000000005,"d":"475.20"},{"v":598,"d":"598.00"},{"v":623.4000000000001,"d":"623.40"},{"v":659.4,"d":"659.40"},587.4,526,27.74053]
[80,"CARBORUNIV",241.35,{"v":242.9333333333333,"d":"242.93"},{"v":238.9666666666666,"d":"238.97"},{"v":236.58333333333331,"d":"236.58"},{"v":232.61666666666662,"d":"232.62"},{"v":245.3166666666666,"d":"245.32"},{"v":249.2833333333333,"d":"249.28"},{"v":251.6666666666666,"d":"251.67"},246.9,240.55,0.59573]
[81,"CARERATING",425.8,{"v":427.6166666666666,"d":"427.62"},{"v":423.1833333333332,"d":"423.18"},{"v":420.5666666666666,"d":"420.57"},{"v":416.1333333333332,"d":"416.13"},{"v":430.23333333333323,"d":"430.23"},{"v":434.66666666666663,"d":"434.67"},{"v":437.28333333333325,"d":"437.28"},432.05,425,0.45579]
[82,"CASTROLIND",116.65,{"v":116.3,"d":"116.30"},{"v":115.1,"d":"115.10"},113.55,112.35,117.85,{"v":119.05000000000001,"d":"119.05"},{"v":120.6,"d":"120.60"},117.5,114.75,20.16878]
[83,"CCL",251,{"v":251.38333333333333,"d":"251.38"},{"v":249.26666666666665,"d":"249.27"},{"v":247.53333333333333,"d":"247.53"},{"v":245.41666666666666,"d":"245.42"},{"v":253.11666666666665,"d":"253.12"},{"v":255.23333333333332,"d":"255.23"},{"v":256.96666666666664,"d":"256.97"},253.5,249.65,1.60416]
[84,"CDSL",354.25,{"v":356.73333333333335,"d":"356.73"},{"v":348.0666666666667,"d":"348.07"},{"v":341.8833333333334,"d":"341.88"},{"v":333.21666666666675,"d":"333.22"},{"v":362.9166666666667,"d":"362.92"},{"v":371.5833333333333,"d":"371.58"},{"v":377.76666666666665,"d":"377.77"},365.4,350.55,21.09172]
[85,"CEATLTD",897.75,{"v":897.0666666666666,"d":"897.07"},{"v":884.7333333333332,"d":"884.73"},{"v":871.7166666666666,"d":"871.72"},{"v":859.3833333333332,"d":"859.38"},{"v":910.0833333333333,"d":"910.08"},{"v":922.4166666666667,"d":"922.42"},{"v":935.4333333333333,"d":"935.43"},909.4,884.05,2.47063]
[86,"CENTRALBK",17.5,{"v":17.566666666666666,"d":"17.57"},{"v":17.333333333333332,"d":"17.33"},{"v":17.166666666666664,"d":"17.17"},{"v":16.93333333333333,"d":"16.93"},{"v":17.733333333333334,"d":"17.73"},{"v":17.96666666666667,"d":"17.97"},{"v":18.133333333333336,"d":"18.13"},17.8,17.4,10.00784]
[87,"CENTURYPLY",131.5,{"v":131.45000000000002,"d":"131.45"},{"v":130.60000000000002,"d":"130.60"},{"v":129.70000000000002,"d":"129.70"},{"v":128.85000000000002,"d":"128.85"},{"v":132.35000000000002,"d":"132.35"},{"v":133.2,"d":"133.20"},{"v":134.10000000000002,"d":"134.10"},132.3,130.55,4.53442]
[88,"CERA",2152.9,{"v":2188.2833333333333,"d":"2188.28"},{"v":2102.616666666667,"d":"2102.62"},{"v":2052.3333333333335,"d":"2052.33"},{"v":1966.666666666667,"d":"1966.67"},{"v":2238.5666666666666,"d":"2238.57"},{"v":2324.2333333333336,"d":"2324.23"},{"v":2374.5166666666664,"d":"2374.52"},2273.95,2138,0.10135]
[89,"CESC",568.5,{"v":566.2833333333333,"d":"566.28"},{"v":558.7166666666666,"d":"558.72"},{"v":548.9333333333333,"d":"548.93"},{"v":541.3666666666666,"d":"541.37"},{"v":576.0666666666666,"d":"576.07"},{"v":583.6333333333332,"d":"583.63"},{"v":593.4166666666666,"d":"593.42"},573.85,556.5,5.08666]
[90,"CGCL",204.55,{"v":204.58333333333334,"d":"204.58"},{"v":199.16666666666669,"d":"199.17"},{"v":193.78333333333333,"d":"193.78"},{"v":188.36666666666667,"d":"188.37"},{"v":209.9666666666667,"d":"209.97"},{"v":215.38333333333338,"d":"215.38"},{"v":220.7666666666667,"d":"220.77"},210,199.2,0.40101]
[91,"CHALET",127.65,{"v":127.86666666666667,"d":"127.87"},{"v":126.83333333333334,"d":"126.83"},{"v":126.01666666666667,"d":"126.02"},{"v":124.98333333333333,"d":"124.98"},{"v":128.68333333333334,"d":"128.68"},{"v":129.71666666666664,"d":"129.72"},{"v":130.53333333333336,"d":"130.53"},128.9,127.05,0.78593]
[92,"CHAMBLFERT",156.9,{"v":157.36666666666667,"d":"157.37"},{"v":155.78333333333336,"d":"155.78"},{"v":154.66666666666669,"d":"154.67"},{"v":153.08333333333337,"d":"153.08"},{"v":158.48333333333335,"d":"158.48"},{"v":160.06666666666666,"d":"160.07"},{"v":161.18333333333334,"d":"161.18"},158.95,156.25,8.99751]
[93,"CHENNPETRO",80.25,{"v":80.91666666666667,"d":"80.92"},{"v":79.38333333333334,"d":"79.38"},{"v":78.51666666666667,"d":"78.52"},{"v":76.98333333333333,"d":"76.98"},{"v":81.78333333333335,"d":"81.78"},{"v":83.31666666666668,"d":"83.32"},{"v":84.18333333333335,"d":"84.18"},82.45,80.05,6.03261]
[94,"CHOLAFIN",204.4,{"v":204.6,"d":"204.60"},201.85,{"v":199.3,"d":"199.30"},196.55,{"v":207.14999999999998,"d":"207.15"},{"v":209.89999999999998,"d":"209.90"},{"v":212.44999999999996,"d":"212.45"},207.35,202.05,74.261]
[95,"CHOLAHLDNG",326.65,{"v":331.23333333333335,"d":"331.23"},{"v":320.4166666666667,"d":"320.42"},{"v":314.18333333333334,"d":"314.18"},{"v":303.3666666666667,"d":"303.37"},{"v":337.4666666666667,"d":"337.47"},{"v":348.2833333333333,"d":"348.28"},{"v":354.5166666666667,"d":"354.52"},342.05,325,0.3231]
[96,"CIPLA",722.15,{"v":722.6999999999999,"d":"722.70"},{"v":715.4499999999998,"d":"715.45"},{"v":708.7499999999999,"d":"708.75"},{"v":701.4999999999998,"d":"701.50"},{"v":729.3999999999999,"d":"729.40"},{"v":736.6500000000001,"d":"736.65"},{"v":743.3499999999999,"d":"743.35"},729.95,716,52.63247]
[97,"COALINDIA",128.45,{"v":128.91666666666666,"d":"128.92"},{"v":127.73333333333332,"d":"127.73"},{"v":127.01666666666665,"d":"127.02"},{"v":125.83333333333331,"d":"125.83"},{"v":129.63333333333333,"d":"129.63"},{"v":130.81666666666666,"d":"130.82"},{"v":131.53333333333333,"d":"131.53"},130.1,128.2,63.57551]
[98,"COCHINSHIP",323.65,{"v":325.09999999999997,"d":"325.10"},{"v":321.5999999999999,"d":"321.60"},{"v":319.54999999999995,"d":"319.55"},{"v":316.0499999999999,"d":"316.05"},{"v":327.1499999999999,"d":"327.15"},{"v":330.65000000000003,"d":"330.65"},{"v":332.69999999999993,"d":"332.70"},328.6,323.05,4.34429]
[99,"COLPAL",1443.3,{"v":1440.8166666666668,"d":"1440.82"},{"v":1429.6333333333337,"d":"1429.63"},{"v":1415.966666666667,"d":"1415.97"},{"v":1404.7833333333338,"d":"1404.78"},{"v":1454.4833333333336,"d":"1454.48"},{"v":1465.6666666666665,"d":"1465.67"},{"v":1479.3333333333335,"d":"1479.33"},1452,1427.15,4.85501]
[100,"CONCOR",457.85,{"v":460.3333333333333,"d":"460.33"},{"v":453.66666666666663,"d":"453.67"},{"v":449.4833333333333,"d":"449.48"},{"v":442.8166666666666,"d":"442.82"},{"v":464.51666666666665,"d":"464.52"},{"v":471.1833333333333,"d":"471.18"},{"v":475.3666666666667,"d":"475.37"},467,456.15,12.66857]
[101,"COROMANDEL",779.35,{"v":781.0166666666668,"d":"781.02"},{"v":774.1333333333336,"d":"774.13"},{"v":768.9166666666667,"d":"768.92"},{"v":762.0333333333335,"d":"762.03"},{"v":786.2333333333336,"d":"786.23"},{"v":793.1166666666668,"d":"793.12"},{"v":798.3333333333336,"d":"798.33"},787.9,775.8,1.62694]
[102,"CREDITACC",572.3,563.65,552.75,{"v":533.2,"d":"533.20"},{"v":522.3000000000001,"d":"522.30"},{"v":583.1999999999999,"d":"583.20"},{"v":594.0999999999998,"d":"594.10"},{"v":613.6499999999999,"d":"613.65"},574.55,544.1,1.75046]
[103,"CRISIL",1707.4,{"v":1725.7,"d":"1725.70"},{"v":1681.7,"d":"1681.70"},{"v":1656,"d":"1656.00"},{"v":1612,"d":"1612.00"},{"v":1751.4,"d":"1751.40"},{"v":1795.4,"d":"1795.40"},{"v":1821.1000000000001,"d":"1821.10"},1769.7,1700,0.14971]
[104,"CROMPTON",250,{"v":250.66666666666666,"d":"250.67"},{"v":244.68333333333334,"d":"244.68"},{"v":239.36666666666667,"d":"239.37"},{"v":233.38333333333335,"d":"233.38"},{"v":255.98333333333332,"d":"255.98"},{"v":261.9666666666666,"d":"261.97"},{"v":267.2833333333333,"d":"267.28"},256.65,245.35,7.47642]
[105,"CUB",116.2,{"v":116.93333333333332,"d":"116.93"},{"v":114.86666666666665,"d":"114.87"},{"v":113.53333333333332,"d":"113.53"},{"v":111.46666666666664,"d":"111.47"},{"v":118.26666666666665,"d":"118.27"},{"v":120.33333333333334,"d":"120.33"},{"v":121.66666666666666,"d":"121.67"},119,115.6,11.23836]
[106,"CUMMINSIND",410.55,{"v":407.8166666666666,"d":"407.82"},{"v":404.1333333333332,"d":"404.13"},{"v":397.7166666666666,"d":"397.72"},{"v":394.0333333333332,"d":"394.03"},{"v":414.23333333333323,"d":"414.23"},{"v":417.91666666666663,"d":"417.92"},{"v":424.33333333333326,"d":"424.33"},411.5,401.4,9.90565]
[107,"CYIENT",336.55,{"v":336.81666666666666,"d":"336.82"},{"v":324.93333333333334,"d":"324.93"},{"v":313.31666666666666,"d":"313.32"},{"v":301.43333333333334,"d":"301.43"},{"v":348.43333333333334,"d":"348.43"},{"v":360.31666666666666,"d":"360.32"},{"v":371.93333333333334,"d":"371.93"},348.7,325.2,14.09263]
[108,"DABUR",503.05,{"v":505.06666666666666,"d":"505.07"},{"v":498.98333333333335,"d":"498.98"},{"v":494.9166666666667,"d":"494.92"},{"v":488.83333333333337,"d":"488.83"},{"v":509.1333333333333,"d":"509.13"},{"v":515.2166666666667,"d":"515.22"},{"v":519.2833333333333,"d":"519.28"},511.15,501,25.97667]
[109,"DALBHARAT",772.35,{"v":778.8666666666667,"d":"778.87"},{"v":761.7333333333333,"d":"761.73"},{"v":751.1166666666667,"d":"751.12"},{"v":733.9833333333333,"d":"733.98"},{"v":789.4833333333333,"d":"789.48"},{"v":806.6166666666668,"d":"806.62"},{"v":817.2333333333333,"d":"817.23"},796,768.25,1.27804]
[110,"DBCORP",73.6,{"v":73.89999999999999,"d":"73.90"},{"v":72.19999999999999,"d":"72.20"},{"v":70.8,"d":"70.80"},{"v":69.1,"d":"69.10"},{"v":75.29999999999998,"d":"75.30"},{"v":77,"d":"77.00"},{"v":78.39999999999998,"d":"78.40"},75.6,72.5,1.72257]
[111,"DBL",315.55,{"v":311.81666666666666,"d":"311.82"},{"v":299.93333333333334,"d":"299.93"},{"v":284.31666666666666,"d":"284.32"},{"v":272.43333333333334,"d":"272.43"},{"v":327.43333333333334,"d":"327.43"},{"v":339.31666666666666,"d":"339.32"},{"v":354.93333333333334,"d":"354.93"},323.7,296.2,15.43995]
[112,"DCAL",206.75,{"v":208.54999999999998,"d":"208.55"},{"v":200.29999999999995,"d":"200.30"},{"v":193.84999999999997,"d":"193.85"},{"v":185.59999999999994,"d":"185.60"},{"v":214.99999999999997,"d":"215.00"},{"v":223.25000000000003,"d":"223.25"},{"v":229.7,"d":"229.70"},216.8,202.1,6.08943]
[113,"DCBBANK",81.9,{"v":81.61666666666666,"d":"81.62"},{"v":80.93333333333332,"d":"80.93"},{"v":79.96666666666667,"d":"79.97"},{"v":79.28333333333333,"d":"79.28"},{"v":82.58333333333331,"d":"82.58"},{"v":83.26666666666665,"d":"83.27"},{"v":84.2333333333333,"d":"84.23"},82.3,80.65,60.89282]
[114,"DCMSHRIRAM",334.45,{"v":335.5166666666667,"d":"335.52"},{"v":328.2833333333334,"d":"328.28"},{"v":322.11666666666673,"d":"322.12"},{"v":314.88333333333344,"d":"314.88"},{"v":341.6833333333334,"d":"341.68"},{"v":348.91666666666663,"d":"348.92"},{"v":355.08333333333337,"d":"355.08"},342.75,329.35,0.52979]
[115,"DEEPAKNTR",640.95,{"v":639.6999999999999,"d":"639.70"},{"v":630.3999999999999,"d":"630.40"},{"v":619.8499999999999,"d":"619.85"},{"v":610.5499999999998,"d":"610.55"},{"v":650.2499999999999,"d":"650.25"},{"v":659.5499999999998,"d":"659.55"},{"v":670.0999999999999,"d":"670.10"},649,629.15,6.72483]
[116,"DELTACORP",95.3,{"v":92.78333333333335,"d":"92.78"},{"v":90.11666666666669,"d":"90.12"},{"v":84.93333333333334,"d":"84.93"},{"v":82.26666666666668,"d":"82.27"},{"v":97.9666666666667,"d":"97.97"},{"v":100.63333333333335,"d":"100.63"},{"v":105.8166666666667,"d":"105.82"},95.45,87.6,40.64894]
[117,"DHFL",13.75,{"v":13.716666666666667,"d":"13.72"},{"v":13.533333333333333,"d":"13.53"},{"v":13.316666666666666,"d":"13.32"},{"v":13.133333333333333,"d":"13.13"},{"v":13.933333333333334,"d":"13.93"},{"v":14.116666666666667,"d":"14.12"},{"v":14.333333333333334,"d":"14.33"},13.9,13.5,6.76551]
[118,"DISHTV",8.25,{"v":8.166666666666666,"d":"8.17"},{"v":8.083333333333332,"d":"8.08"},{"v":7.916666666666666,"d":"7.92"},{"v":7.833333333333332,"d":"7.83"},{"v":8.333333333333332,"d":"8.33"},{"v":8.416666666666664,"d":"8.42"},{"v":8.583333333333332,"d":"8.58"},8.25,8,87.28999]
[119,"DIVISLAB",2667.75,{"v":2675.116666666667,"d":"2675.12"},{"v":2633.6333333333337,"d":"2633.63"},{"v":2599.516666666667,"d":"2599.52"},{"v":2558.0333333333338,"d":"2558.03"},{"v":2709.2333333333336,"d":"2709.23"},{"v":2750.716666666667,"d":"2750.72"},{"v":2784.8333333333335,"d":"2784.83"},2716.6,2641,12.37767]
[120,"DIXON",7867.95,{"v":7921.283333333333,"d":"7921.28"},{"v":7621.766666666666,"d":"7621.77"},{"v":7375.583333333334,"d":"7375.58"},{"v":7076.0666666666675,"d":"7076.07"},{"v":8167.466666666665,"d":"8167.47"},{"v":8466.983333333332,"d":"8466.98"},{"v":8713.166666666664,"d":"8713.17"},8220.8,7675.1,2.20678]
[121,"DLF",142.55,{"v":142.91666666666666,"d":"142.92"},{"v":140.63333333333333,"d":"140.63"},{"v":138.71666666666667,"d":"138.72"},{"v":136.43333333333334,"d":"136.43"},{"v":144.83333333333331,"d":"144.83"},{"v":147.11666666666667,"d":"147.12"},{"v":149.0333333333333,"d":"149.03"},145.2,141,88.0521]
[122,"DMART",2163.45,2168.15,{"v":2146.3500000000004,"d":"2146.35"},{"v":2129.2500000000005,"d":"2129.25"},{"v":2107.4500000000007,"d":"2107.45"},2185.25,2207.05,{"v":2224.1499999999996,"d":"2224.15"},2189.95,2151.05,5.03495]
[123,"DRREDDY",4600.95,{"v":4616.116666666666,"d":"4616.12"},{"v":4566.533333333332,"d":"4566.53"},{"v":4532.116666666666,"d":"4532.12"},{"v":4482.533333333332,"d":"4482.53"},{"v":4650.533333333332,"d":"4650.53"},{"v":4700.116666666666,"d":"4700.12"},{"v":4734.533333333332,"d":"4734.53"},4665.7,4581.7,10.12014]
[124,"ECLERX",466.35,{"v":469.8,"d":"469.80"},{"v":459.70000000000005,"d":"459.70"},453.05,{"v":442.95000000000005,"d":"442.95"},{"v":476.45000000000005,"d":"476.45"},{"v":486.55000000000007,"d":"486.55"},{"v":493.20000000000005,"d":"493.20"},479.9,463.15,0.84513]
[125,"EDELWEISS",80.1,{"v":80.68333333333334,"d":"80.68"},{"v":78.21666666666667,"d":"78.22"},{"v":76.33333333333333,"d":"76.33"},{"v":73.86666666666666,"d":"73.87"},{"v":82.56666666666668,"d":"82.57"},{"v":85.03333333333335,"d":"85.03"},{"v":86.91666666666669,"d":"86.92"},83.15,78.8,23.81748]
[126,"EICHERMOT",21958.75,{"v":21795.683333333334,"d":"21795.68"},{"v":21323.06666666667,"d":"21323.07"},{"v":20687.383333333335,"d":"20687.38"},{"v":20214.76666666667,"d":"20214.77"},{"v":22431.36666666667,"d":"22431.37"},{"v":22903.983333333337,"d":"22903.98"},{"v":23539.666666666668,"d":"23539.67"},22268.3,21160,2.38092]
[127,"EIDPARRY",293.2,{"v":299.8333333333333,"d":"299.83"},{"v":284.66666666666663,"d":"284.67"},{"v":276.1333333333333,"d":"276.13"},{"v":260.96666666666664,"d":"260.97"},{"v":308.3666666666666,"d":"308.37"},{"v":323.53333333333325,"d":"323.53"},{"v":332.0666666666666,"d":"332.07"},315,291.3,24.04245]
[128,"EIHOTEL",64.65,{"v":64.85000000000001,"d":"64.85"},{"v":63.80000000000001,"d":"63.80"},62.95,{"v":61.900000000000006,"d":"61.90"},{"v":65.70000000000002,"d":"65.70"},66.75,{"v":67.60000000000002,"d":"67.60"},65.9,64,6.5645]
[129,"ELGIEQUIP",170.05,{"v":169.83333333333334,"d":"169.83"},{"v":167.16666666666669,"d":"167.17"},{"v":164.28333333333333,"d":"164.28"},{"v":161.61666666666667,"d":"161.62"},{"v":172.7166666666667,"d":"172.72"},{"v":175.38333333333338,"d":"175.38"},{"v":178.2666666666667,"d":"178.27"},172.5,166.95,0.68756]
[130,"EMAMILTD",237.3,{"v":238.36666666666665,"d":"238.37"},{"v":235.1333333333333,"d":"235.13"},{"v":232.96666666666664,"d":"232.97"},{"v":229.7333333333333,"d":"229.73"},{"v":240.5333333333333,"d":"240.53"},{"v":243.76666666666665,"d":"243.77"},{"v":245.9333333333333,"d":"245.93"},241.6,236.2,1.35704]
[131,"ENDURANCE",941.85,{"v":932.4499999999999,"d":"932.45"},{"v":914.3999999999999,"d":"914.40"},{"v":886.9499999999999,"d":"886.95"},{"v":868.8999999999999,"d":"868.90"},{"v":959.8999999999999,"d":"959.90"},{"v":977.9499999999998,"d":"977.95"},{"v":1005.3999999999999,"d":"1005.40"},950.5,905,0.49603]
[132,"ENGINERSIN",66.65,66.45,{"v":65.60000000000001,"d":"65.60"},{"v":64.55000000000001,"d":"64.55"},{"v":63.70000000000002,"d":"63.70"},{"v":67.5,"d":"67.50"},68.35,{"v":69.39999999999999,"d":"69.40"},67.3,65.4,15.47447]
[133,"EQUITAS",47.8,{"v":48.13333333333333,"d":"48.13"},{"v":47.266666666666666,"d":"47.27"},{"v":46.733333333333334,"d":"46.73"},{"v":45.86666666666667,"d":"45.87"},{"v":48.666666666666664,"d":"48.67"},{"v":49.533333333333324,"d":"49.53"},{"v":50.06666666666666,"d":"50.07"},49,47.6,88.21161]
[134,"ERIS",540.85,{"v":533.5833333333334,"d":"533.58"},{"v":517.2666666666668,"d":"517.27"},{"v":493.6833333333334,"d":"493.68"},{"v":477.3666666666668,"d":"477.37"},{"v":557.1666666666667,"d":"557.17"},{"v":573.4833333333333,"d":"573.48"},{"v":597.0666666666667,"d":"597.07"},549.9,510,4.57483]
[135,"ESCORTS",1146.55,{"v":1148.5,"d":"1148.50"},1122.05,1097.55,{"v":1071.1,"d":"1071.10"},{"v":1173,"d":"1173.00"},{"v":1199.4499999999998,"d":"1199.45"},1223.95,1174.95,1124,26.51357]
[136,"ESSELPACK",267.5,{"v":265.6666666666667,"d":"265.67"},{"v":254.33333333333337,"d":"254.33"},{"v":241.16666666666669,"d":"241.17"},{"v":229.83333333333337,"d":"229.83"},{"v":278.83333333333337,"d":"278.83"},{"v":290.16666666666674,"d":"290.17"},{"v":303.33333333333337,"d":"303.33"},277,252.5,9.44601]
[137,"EXIDEIND",154.45,{"v":155.58333333333334,"d":"155.58"},{"v":152.41666666666669,"d":"152.42"},{"v":150.38333333333335,"d":"150.38"},{"v":147.2166666666667,"d":"147.22"},{"v":157.61666666666667,"d":"157.62"},{"v":160.78333333333336,"d":"160.78"},{"v":162.81666666666666,"d":"162.82"},158.75,153.55,43.53542]
[138,"FCONSUMER",11.9,{"v":11.866666666666667,"d":"11.87"},{"v":11.533333333333335,"d":"11.53"},{"v":11.166666666666668,"d":"11.17"},{"v":10.833333333333336,"d":"10.83"},{"v":12.233333333333334,"d":"12.23"},{"v":12.566666666666666,"d":"12.57"},{"v":12.933333333333334,"d":"12.93"},12.2,11.5,183.75826]
[139,"FDC",341.45,{"v":337.31666666666666,"d":"337.32"},{"v":329.1333333333333,"d":"329.13"},{"v":316.81666666666666,"d":"316.82"},{"v":308.6333333333333,"d":"308.63"},{"v":349.6333333333333,"d":"349.63"},{"v":357.8166666666666,"d":"357.82"},{"v":370.1333333333333,"d":"370.13"},345.5,325,26.81828]
[140,"FEDERALBNK",52.35,{"v":52.616666666666674,"d":"52.62"},{"v":51.93333333333335,"d":"51.93"},{"v":51.51666666666668,"d":"51.52"},{"v":50.83333333333336,"d":"50.83"},{"v":53.033333333333346,"d":"53.03"},{"v":53.71666666666667,"d":"53.72"},{"v":54.13333333333334,"d":"54.13"},53.3,52.2,397.03177]
[141,"FINCABLES",265.45,{"v":266.96666666666664,"d":"266.97"},{"v":263.4833333333333,"d":"263.48"},{"v":261.51666666666665,"d":"261.52"},{"v":258.0333333333333,"d":"258.03"},{"v":268.9333333333333,"d":"268.93"},{"v":272.41666666666663,"d":"272.42"},{"v":274.38333333333327,"d":"274.38"},270.45,265,0.58918]
[142,"FINEORG",2344.55,{"v":2386.4500000000003,"d":"2386.45"},{"v":2288.1000000000004,"d":"2288.10"},2231.65,{"v":2133.3,"d":"2133.30"},{"v":2442.9000000000005,"d":"2442.90"},2541.25,{"v":2597.7000000000007,"d":"2597.70"},2484.8,2330,0.44917]
[143,"FINPIPE",462.25,{"v":461.0833333333333,"d":"461.08"},{"v":456.16666666666663,"d":"456.17"},{"v":450.0833333333333,"d":"450.08"},{"v":445.16666666666663,"d":"445.17"},{"v":467.16666666666663,"d":"467.17"},{"v":472.08333333333326,"d":"472.08"},{"v":478.16666666666663,"d":"478.17"},466,455,0.28639]
[144,"FLFL",119.05,{"v":116.98333333333333,"d":"116.98"},{"v":113.61666666666667,"d":"113.62"},{"v":108.18333333333334,"d":"108.18"},{"v":104.81666666666668,"d":"104.82"},{"v":122.41666666666667,"d":"122.42"},{"v":125.78333333333332,"d":"125.78"},{"v":131.21666666666667,"d":"131.22"},120.35,111.55,4.82433]
[145,"FMGOETZE",357.1,{"v":360.2166666666667,"d":"360.22"},{"v":350.4333333333334,"d":"350.43"},{"v":343.7666666666667,"d":"343.77"},{"v":333.9833333333334,"d":"333.98"},{"v":366.8833333333334,"d":"366.88"},{"v":376.6666666666667,"d":"376.67"},{"v":383.33333333333337,"d":"383.33"},370,353.55,0.0278]
[146,"FORTIS",138.5,138.55,{"v":137.00000000000003,"d":"137.00"},{"v":135.50000000000003,"d":"135.50"},{"v":133.95000000000005,"d":"133.95"},140.05,{"v":141.59999999999997,"d":"141.60"},{"v":143.1,"d":"143.10"},140.1,137.05,9.95829]
[147,"FRETAIL",106.95,{"v":108.26666666666667,"d":"108.27"},{"v":104.33333333333333,"d":"104.33"},{"v":101.71666666666667,"d":"101.72"},{"v":97.78333333333333,"d":"97.78"},{"v":110.88333333333333,"d":"110.88"},{"v":114.81666666666666,"d":"114.82"},{"v":117.43333333333332,"d":"117.43"},112.2,105.65,66.4236]
[148,"FSL",54.8,{"v":55.73333333333333,"d":"55.73"},{"v":53.66666666666666,"d":"53.67"},{"v":52.53333333333333,"d":"52.53"},{"v":50.46666666666666,"d":"50.47"},{"v":56.86666666666665,"d":"56.87"},{"v":58.93333333333333,"d":"58.93"},{"v":60.06666666666665,"d":"60.07"},57.8,54.6,80.47259]
[149,"GAIL",93.3,{"v":93.8,"d":"93.80"},{"v":92.6,"d":"92.60"},{"v":91.89999999999999,"d":"91.90"},{"v":90.69999999999999,"d":"90.70"},{"v":94.5,"d":"94.50"},{"v":95.70000000000002,"d":"95.70"},{"v":96.4,"d":"96.40"},95,93.1,84.24544]
[150,"GALAXYSURF",1664.45,{"v":1673.4333333333334,"d":"1673.43"},{"v":1647.0666666666668,"d":"1647.07"},{"v":1629.6833333333334,"d":"1629.68"},{"v":1603.3166666666668,"d":"1603.32"},{"v":1690.8166666666668,"d":"1690.82"},{"v":1717.1833333333336,"d":"1717.18"},{"v":1734.5666666666668,"d":"1734.57"},1699.8,1656.05,0.30718]
[151,"GARFIBRES",1689,{"v":1699.6666666666667,"d":"1699.67"},{"v":1669.3333333333335,"d":"1669.33"},{"v":1649.6666666666667,"d":"1649.67"},{"v":1619.3333333333335,"d":"1619.33"},{"v":1719.3333333333335,"d":"1719.33"},{"v":1749.666666666667,"d":"1749.67"},{"v":1769.3333333333335,"d":"1769.33"},1730,1680,0.09805]
[152,"GAYAPROJ",14.45,{"v":14.683333333333332,"d":"14.68"},{"v":14.066666666666663,"d":"14.07"},{"v":13.683333333333332,"d":"13.68"},{"v":13.066666666666663,"d":"13.07"},{"v":15.066666666666663,"d":"15.07"},{"v":15.683333333333334,"d":"15.68"},{"v":16.066666666666663,"d":"16.07"},15.3,14.3,3.88725]
[153,"GEPIL",476.65,{"v":480.2666666666667,"d":"480.27"},{"v":472.2333333333334,"d":"472.23"},{"v":467.8166666666667,"d":"467.82"},{"v":459.7833333333334,"d":"459.78"},{"v":484.6833333333334,"d":"484.68"},{"v":492.7166666666667,"d":"492.72"},{"v":497.1333333333334,"d":"497.13"},488.3,475.85,0.15456]
[154,"GESHIP",269.5,{"v":272,"d":"272.00"},{"v":265.5,"d":"265.50"},{"v":261.5,"d":"261.50"},{"v":255,"d":"255.00"},{"v":276,"d":"276.00"},{"v":282.5,"d":"282.50"},{"v":286.5,"d":"286.50"},278.5,268,3.49932]
[155,"GET&D",82.75,{"v":83.06666666666666,"d":"83.07"},{"v":81.88333333333333,"d":"81.88"},{"v":81.01666666666667,"d":"81.02"},{"v":79.83333333333333,"d":"79.83"},{"v":83.93333333333332,"d":"83.93"},{"v":85.11666666666666,"d":"85.12"},{"v":85.98333333333332,"d":"85.98"},84.25,82.2,0.27665]
[156,"GHCL",142.4,{"v":143.1,"d":"143.10"},{"v":140.5,"d":"140.50"},{"v":138.6,"d":"138.60"},{"v":136,"d":"136.00"},{"v":145,"d":"145.00"},{"v":147.59999999999997,"d":"147.60"},{"v":149.5,"d":"149.50"},145.7,141.2,2.19461]
[157,"GICRE",143.25,{"v":144.04999999999998,"d":"144.05"},{"v":141.69999999999996,"d":"141.70"},{"v":140.14999999999998,"d":"140.15"},{"v":137.79999999999995,"d":"137.80"},{"v":145.59999999999997,"d":"145.60"},147.95,{"v":149.49999999999997,"d":"149.50"},146.4,142.5,1.50931]
[158,"GILLETTE",4975.45,{"v":4974.483333333334,"d":"4974.48"},{"v":4950.966666666667,"d":"4950.97"},{"v":4926.483333333334,"d":"4926.48"},{"v":4902.966666666667,"d":"4902.97"},{"v":4998.966666666667,"d":"4998.97"},{"v":5022.483333333334,"d":"5022.48"},{"v":5046.966666666667,"d":"5046.97"},4998,4950,0.03961]
[159,"GLAXO",1480.5,{"v":1491.5,"d":"1491.50"},{"v":1459,"d":"1459.00"},{"v":1437.5,"d":"1437.50"},{"v":1405,"d":"1405.00"},{"v":1513,"d":"1513.00"},{"v":1545.5,"d":"1545.50"},{"v":1567,"d":"1567.00"},1524,1470,0.85405]
[160,"GLENMARK",447.55,{"v":447.51666666666665,"d":"447.52"},{"v":442.3333333333333,"d":"442.33"},{"v":437.1166666666667,"d":"437.12"},{"v":431.93333333333334,"d":"431.93"},{"v":452.7333333333333,"d":"452.73"},{"v":457.9166666666667,"d":"457.92"},{"v":463.13333333333327,"d":"463.13"},452.7,442.3,25.08401]
[161,"GMDCLTD",41.2,{"v":41.18333333333334,"d":"41.18"},{"v":40.866666666666674,"d":"40.87"},{"v":40.53333333333334,"d":"40.53"},{"v":40.216666666666676,"d":"40.22"},{"v":41.51666666666667,"d":"41.52"},{"v":41.833333333333336,"d":"41.83"},{"v":42.16666666666667,"d":"42.17"},41.5,40.85,4.06218]
[162,"GMRINFRA",21,{"v":21.233333333333334,"d":"21.23"},{"v":20.71666666666667,"d":"20.72"},{"v":20.433333333333334,"d":"20.43"},{"v":19.916666666666668,"d":"19.92"},{"v":21.51666666666667,"d":"21.52"},{"v":22.033333333333335,"d":"22.03"},{"v":22.31666666666667,"d":"22.32"},21.75,20.95,136.669]
[163,"GNFC",164.35,{"v":165.56666666666666,"d":"165.57"},{"v":162.78333333333333,"d":"162.78"},{"v":161.21666666666667,"d":"161.22"},{"v":158.43333333333334,"d":"158.43"},{"v":167.13333333333333,"d":"167.13"},{"v":169.91666666666663,"d":"169.92"},{"v":171.48333333333332,"d":"171.48"},168.35,164,8.96576]
[164,"GODFRYPHLP",914.6,{"v":917.8666666666667,"d":"917.87"},{"v":909.7333333333333,"d":"909.73"},{"v":904.8666666666667,"d":"904.87"},{"v":896.7333333333333,"d":"896.73"},{"v":922.7333333333333,"d":"922.73"},{"v":930.8666666666668,"d":"930.87"},{"v":935.7333333333333,"d":"935.73"},926,913,0.23903]
[165,"GODREJAGRO",462.7,{"v":465.2,"d":"465.20"},{"v":458,"d":"458.00"},{"v":453.3,"d":"453.30"},{"v":446.1,"d":"446.10"},{"v":469.9,"d":"469.90"},{"v":477.0999999999999,"d":"477.10"},{"v":481.79999999999995,"d":"481.80"},472.4,460.5,1.07465]
[166,"GODREJCP",677.2,{"v":680.6333333333333,"d":"680.63"},{"v":669.0166666666667,"d":"669.02"},{"v":660.8333333333334,"d":"660.83"},{"v":649.2166666666667,"d":"649.22"},{"v":688.8166666666666,"d":"688.82"},{"v":700.4333333333332,"d":"700.43"},{"v":708.6166666666666,"d":"708.62"},692.25,672.45,20.28174]
[167,"GODREJIND",355.65,{"v":358,"d":"358.00"},350.65,345.65,{"v":338.29999999999995,"d":"338.30"},{"v":363,"d":"363.00"},370.35,375.35,365.35,353,0.9876]
[168,"GODREJPROP",903,{"v":913,"d":"913.00"},{"v":882,"d":"882.00"},{"v":861,"d":"861.00"},{"v":830,"d":"830.00"},{"v":934,"d":"934.00"},{"v":965,"d":"965.00"},{"v":986,"d":"986.00"},944,892,9.08132]
[169,"GPPL",74.45,{"v":74.76666666666667,"d":"74.77"},{"v":73.73333333333333,"d":"73.73"},{"v":73.01666666666667,"d":"73.02"},{"v":71.98333333333333,"d":"71.98"},{"v":75.48333333333333,"d":"75.48"},{"v":76.51666666666667,"d":"76.52"},{"v":77.23333333333333,"d":"77.23"},75.8,74.05,1.59357]
[170,"GRANULES",316.85,{"v":313.90000000000003,"d":"313.90"},{"v":307.9000000000001,"d":"307.90"},{"v":298.95000000000005,"d":"298.95"},{"v":292.9500000000001,"d":"292.95"},{"v":322.8500000000001,"d":"322.85"},{"v":328.84999999999997,"d":"328.85"},{"v":337.80000000000007,"d":"337.80"},319.9,304.95,91.25048]
[171,"GRAPHITE",181.35,{"v":179.78333333333333,"d":"179.78"},{"v":176.56666666666666,"d":"176.57"},{"v":171.78333333333333,"d":"171.78"},{"v":168.56666666666666,"d":"168.57"},{"v":184.56666666666666,"d":"184.57"},{"v":187.7833333333333,"d":"187.78"},{"v":192.56666666666666,"d":"192.57"},183,175,10.91759]
[172,"GRASIM",633.45,{"v":632.9166666666667,"d":"632.92"},{"v":622.2333333333335,"d":"622.23"},{"v":611.0166666666668,"d":"611.02"},{"v":600.3333333333335,"d":"600.33"},{"v":644.1333333333334,"d":"644.13"},{"v":654.8166666666668,"d":"654.82"},{"v":666.0333333333334,"d":"666.03"},643.6,621.7,24.9692]
[173,"GREAVESCOT",83.2,83.05,{"v":82.1,"d":"82.10"},{"v":81,"d":"81.00"},80.05,{"v":84.14999999999999,"d":"84.15"},{"v":85.10000000000001,"d":"85.10"},{"v":86.19999999999999,"d":"86.20"},84,81.95,2.55098]
[174,"GRINDWELL",489.1,{"v":489.34999999999997,"d":"489.35"},{"v":484.69999999999993,"d":"484.70"},{"v":480.29999999999995,"d":"480.30"},{"v":475.6499999999999,"d":"475.65"},{"v":493.74999999999994,"d":"493.75"},{"v":498.3999999999999,"d":"498.40"},{"v":502.79999999999995,"d":"502.80"},494,484.95,0.11482]
[175,"GSFC",62.25,{"v":62.68333333333334,"d":"62.68"},{"v":61.466666666666676,"d":"61.47"},{"v":60.68333333333334,"d":"60.68"},{"v":59.466666666666676,"d":"59.47"},{"v":63.466666666666676,"d":"63.47"},{"v":64.68333333333334,"d":"64.68"},{"v":65.46666666666667,"d":"65.47"},63.9,61.9,7.11332]
[176,"GSPL",198.5,{"v":199.79999999999998,"d":"199.80"},{"v":196.09999999999997,"d":"196.10"},{"v":193.7,"d":"193.70"},{"v":189.99999999999997,"d":"190.00"},{"v":202.19999999999996,"d":"202.20"},{"v":205.89999999999995,"d":"205.90"},{"v":208.29999999999995,"d":"208.30"},203.5,197.4,13.8427]
[177,"GUJALKALI",334.95,{"v":328.65000000000003,"d":"328.65"},{"v":320.30000000000007,"d":"320.30"},{"v":305.65000000000003,"d":"305.65"},{"v":297.30000000000007,"d":"297.30"},{"v":343.30000000000007,"d":"343.30"},{"v":351.6500000000001,"d":"351.65"},{"v":366.30000000000007,"d":"366.30"},337,314,2.14051]
[178,"GUJGASLTD",308.35,{"v":306.4166666666667,"d":"306.42"},{"v":299.9333333333334,"d":"299.93"},{"v":291.5166666666667,"d":"291.52"},{"v":285.0333333333334,"d":"285.03"},{"v":314.83333333333337,"d":"314.83"},{"v":321.3166666666666,"d":"321.32"},{"v":329.73333333333335,"d":"329.73"},312.9,298,20.44703]
[179,"GULFOILLUB",680.2,{"v":644.7166666666667,"d":"644.72"},{"v":605.8833333333334,"d":"605.88"},{"v":531.5666666666667,"d":"531.57"},{"v":492.73333333333346,"d":"492.73"},{"v":719.0333333333334,"d":"719.03"},{"v":757.8666666666667,"d":"757.87"},{"v":832.1833333333334,"d":"832.18"},683.55,570.4,2.7941]
[180,"HAL",965.3,{"v":962.4499999999999,"d":"962.45"},{"v":939.8999999999999,"d":"939.90"},{"v":914.4999999999999,"d":"914.50"},{"v":891.9499999999998,"d":"891.95"},{"v":987.8499999999999,"d":"987.85"},{"v":1010.3999999999999,"d":"1010.40"},{"v":1035.8,"d":"1035.80"},985,937.05,7.7161]
[181,"HATSUN",730.75,{"v":737,"d":"737.00"},{"v":705.3,"d":"705.30"},{"v":679.8499999999999,"d":"679.85"},{"v":648.1499999999999,"d":"648.15"},762.45,{"v":794.1500000000001,"d":"794.15"},{"v":819.6000000000001,"d":"819.60"},768.7,711.55,4.14649]
[182,"HAVELLS",605.5,{"v":602.2333333333333,"d":"602.23"},{"v":596.4666666666667,"d":"596.47"},{"v":587.4333333333334,"d":"587.43"},{"v":581.6666666666667,"d":"581.67"},{"v":611.2666666666667,"d":"611.27"},{"v":617.0333333333333,"d":"617.03"},{"v":626.0666666666666,"d":"626.07"},608,593.2,26.54828]
[183,"HCLTECH",688.4,{"v":690.6,"d":"690.60"},{"v":678.8000000000001,"d":"678.80"},{"v":669.2,"d":"669.20"},{"v":657.4000000000001,"d":"657.40"},{"v":700.2,"d":"700.20"},{"v":712,"d":"712.00"},{"v":721.6,"d":"721.60"},702.4,681,60.52234]
[184,"HDFC",1776.7,{"v":1784.8166666666666,"d":"1784.82"},{"v":1758.1333333333332,"d":"1758.13"},{"v":1739.5666666666666,"d":"1739.57"},{"v":1712.8833333333332,"d":"1712.88"},{"v":1803.3833333333332,"d":"1803.38"},{"v":1830.0666666666666,"d":"1830.07"},{"v":1848.6333333333332,"d":"1848.63"},1811.5,1766.25,55.76455]
[185,"HDFCAMC",2386.95,{"v":2404.0166666666664,"d":"2404.02"},{"v":2367.933333333333,"d":"2367.93"},{"v":2348.9166666666665,"d":"2348.92"},{"v":2312.833333333333,"d":"2312.83"},{"v":2423.033333333333,"d":"2423.03"},{"v":2459.116666666667,"d":"2459.12"},{"v":2478.1333333333328,"d":"2478.13"},2440.1,2385,5.40055]
[186,"HDFCBANK",1027.55,1034.45,{"v":1013.1000000000001,"d":"1013.10"},{"v":998.6500000000001,"d":"998.65"},{"v":977.3000000000002,"d":"977.30"},{"v":1048.9,"d":"1048.90"},1070.25,{"v":1084.7,"d":"1084.70"},1055.8,1020,166.10696]
[187,"HDFCLIFE",605,{"v":608.8166666666667,"d":"608.82"},{"v":599.4833333333335,"d":"599.48"},{"v":593.9666666666667,"d":"593.97"},{"v":584.6333333333334,"d":"584.63"},{"v":614.3333333333335,"d":"614.33"},{"v":623.6666666666667,"d":"623.67"},{"v":629.1833333333335,"d":"629.18"},618.15,603.3,20.52017]
[188,"HEG",782.85,{"v":778.8333333333334,"d":"778.83"},{"v":761.6666666666667,"d":"761.67"},{"v":740.4833333333333,"d":"740.48"},{"v":723.3166666666667,"d":"723.32"},{"v":800.0166666666668,"d":"800.02"},{"v":817.1833333333335,"d":"817.18"},{"v":838.3666666666668,"d":"838.37"},796,757.65,6.35786]
[189,"HEIDELBERG",185.85,{"v":187.1833333333333,"d":"187.18"},{"v":183.8166666666666,"d":"183.82"},{"v":181.7833333333333,"d":"181.78"},{"v":178.4166666666666,"d":"178.42"},{"v":189.2166666666666,"d":"189.22"},{"v":192.58333333333334,"d":"192.58"},{"v":194.61666666666662,"d":"194.62"},190.55,185.15,3.62998]
[190,"HERITGFOOD",329.7,{"v":324.8333333333333,"d":"324.83"},{"v":319.8666666666666,"d":"319.87"},{"v":310.0333333333333,"d":"310.03"},{"v":305.0666666666666,"d":"305.07"},{"v":334.66666666666663,"d":"334.67"},{"v":339.6333333333333,"d":"339.63"},{"v":349.46666666666664,"d":"349.47"},329.8,315,2.06974]
[191,"HEROMOTOCO",2695.75,{"v":2702.5833333333335,"d":"2702.58"},{"v":2665.166666666667,"d":"2665.17"},{"v":2634.5833333333335,"d":"2634.58"},{"v":2597.166666666667,"d":"2597.17"},{"v":2733.166666666667,"d":"2733.17"},{"v":2770.583333333334,"d":"2770.58"},{"v":2801.166666666667,"d":"2801.17"},2740,2672,9.97244]
[192,"HEXAWARE",386.4,{"v":387.40000000000003,"d":"387.40"},{"v":382.70000000000005,"d":"382.70"},{"v":379,"d":"379.00"},{"v":374.3,"d":"374.30"},{"v":391.1000000000001,"d":"391.10"},{"v":395.8,"d":"395.80"},{"v":399.5000000000001,"d":"399.50"},392.1,383.7,6.19185]
[193,"HFCL",13.45,{"v":13.233333333333334,"d":"13.23"},{"v":13.01666666666667,"d":"13.02"},{"v":12.583333333333336,"d":"12.58"},{"v":12.36666666666667,"d":"12.37"},{"v":13.666666666666668,"d":"13.67"},{"v":13.883333333333333,"d":"13.88"},{"v":14.316666666666666,"d":"14.32"},13.45,12.8,40.10664]
[194,"HIMATSEIDE",72.45,73.05,{"v":70.6,"d":"70.60"},68.75,{"v":66.3,"d":"66.30"},{"v":74.89999999999999,"d":"74.90"},{"v":77.35000000000001,"d":"77.35"},{"v":79.19999999999999,"d":"79.20"},75.5,71.2,9.99848]
[195,"HINDALCO",175.75,{"v":172.21666666666667,"d":"172.22"},{"v":167.03333333333333,"d":"167.03"},{"v":158.31666666666666,"d":"158.32"},{"v":153.13333333333333,"d":"153.13"},{"v":180.93333333333334,"d":"180.93"},{"v":186.11666666666667,"d":"186.12"},{"v":194.83333333333334,"d":"194.83"},177.4,163.5,478.94902]
[196,"HINDCOPPER",36.8,{"v":36.73333333333333,"d":"36.73"},{"v":36.16666666666666,"d":"36.17"},{"v":35.53333333333333,"d":"35.53"},{"v":34.96666666666666,"d":"34.97"},{"v":37.36666666666665,"d":"37.37"},{"v":37.93333333333333,"d":"37.93"},{"v":38.56666666666665,"d":"38.57"},37.3,36.1,15.45462]
[197,"HINDPETRO",212.95,{"v":215.1,"d":"215.10"},209.85,206.75,{"v":201.5,"d":"201.50"},{"v":218.2,"d":"218.20"},223.45,{"v":226.54999999999998,"d":"226.55"},220.35,212,70.36775]
[198,"HINDUNILVR",2194.55,{"v":2195.166666666667,"d":"2195.17"},{"v":2180.433333333334,"d":"2180.43"},{"v":2166.316666666667,"d":"2166.32"},{"v":2151.583333333334,"d":"2151.58"},{"v":2209.2833333333338,"d":"2209.28"},{"v":2224.0166666666673,"d":"2224.02"},{"v":2238.1333333333337,"d":"2238.13"},2209.9,2181.05,17.15481]
[199,"HINDZINC",218.75,{"v":216.73333333333335,"d":"216.73"},{"v":212.0666666666667,"d":"212.07"},{"v":205.38333333333335,"d":"205.38"},{"v":200.7166666666667,"d":"200.72"},{"v":223.41666666666669,"d":"223.42"},{"v":228.08333333333331,"d":"228.08"},{"v":234.76666666666668,"d":"234.77"},221.4,210.05,43.80117]
[200,"HONAUT",27378.85,27577.95,{"v":27000.9,"d":"27000.90"},26622.95,{"v":26045.9,"d":"26045.90"},{"v":27955.9,"d":"27955.90"},{"v":28532.949999999997,"d":"28532.95"},{"v":28910.9,"d":"28910.90"},28155,27200,0.0389]
[201,"HSCL",43.8,{"v":44.01666666666667,"d":"44.02"},{"v":43.433333333333344,"d":"43.43"},{"v":43.06666666666667,"d":"43.07"},{"v":42.48333333333334,"d":"42.48"},{"v":44.38333333333335,"d":"44.38"},{"v":44.966666666666676,"d":"44.97"},{"v":45.33333333333335,"d":"45.33"},44.6,43.65,6.28245]
[202,"HUDCO",35,34.75,{"v":34,"d":"34.00"},{"v":33,"d":"33.00"},32.25,35.75,{"v":36.5,"d":"36.50"},{"v":37.5,"d":"37.50"},35.5,33.75,22.52289]
[203,"IBREALEST",55.75,{"v":55.800000000000004,"d":"55.80"},{"v":54.55000000000001,"d":"54.55"},{"v":53.35000000000001,"d":"53.35"},{"v":52.100000000000016,"d":"52.10"},{"v":57.00000000000001,"d":"57.00"},{"v":58.24999999999999,"d":"58.25"},59.45,57.05,54.6,20.11071]
[204,"IBULHSGFIN",190.35,{"v":190.28333333333333,"d":"190.28"},{"v":186.06666666666666,"d":"186.07"},{"v":181.78333333333333,"d":"181.78"},{"v":177.56666666666666,"d":"177.57"},{"v":194.56666666666666,"d":"194.57"},{"v":198.7833333333333,"d":"198.78"},{"v":203.06666666666666,"d":"203.07"},194.5,186,190.01065]
[205,"IBULISL",45,{"v":44.93333333333334,"d":"44.93"},{"v":44.06666666666668,"d":"44.07"},{"v":43.13333333333334,"d":"43.13"},{"v":42.26666666666668,"d":"42.27"},{"v":45.866666666666674,"d":"45.87"},{"v":46.733333333333334,"d":"46.73"},{"v":47.66666666666667,"d":"47.67"},45.8,44,1.0337]
[206,"IBVENTURES",119.75,{"v":118.61666666666667,"d":"118.62"},{"v":116.33333333333334,"d":"116.33"},{"v":112.91666666666667,"d":"112.92"},{"v":110.63333333333334,"d":"110.63"},{"v":122.03333333333335,"d":"122.03"},{"v":124.31666666666668,"d":"124.32"},{"v":127.73333333333335,"d":"127.73"},120.9,115.2,12.35123]
[207,"ICICIBANK",352.2,{"v":354.31666666666666,"d":"354.32"},{"v":348.6333333333333,"d":"348.63"},{"v":345.06666666666666,"d":"345.07"},{"v":339.3833333333333,"d":"339.38"},{"v":357.8833333333333,"d":"357.88"},{"v":363.5666666666666,"d":"363.57"},{"v":367.1333333333333,"d":"367.13"},360,350.75,370.58091]
[208,"ICICIGI",1350.7,1350.45,1337.25,{"v":1323.8,"d":"1323.80"},{"v":1310.6,"d":"1310.60"},{"v":1363.9,"d":"1363.90"},{"v":1377.1000000000004,"d":"1377.10"},{"v":1390.5500000000002,"d":"1390.55"},1363.65,1337,1.91698]
[209,"ICICIPRULI",461.7,{"v":460.1166666666666,"d":"460.12"},{"v":455.83333333333326,"d":"455.83"},{"v":449.96666666666664,"d":"449.97"},{"v":445.6833333333333,"d":"445.68"},{"v":465.98333333333323,"d":"465.98"},{"v":470.26666666666665,"d":"470.27"},{"v":476.1333333333332,"d":"476.13"},464.4,454.25,21.12026]
[210,"ICRA",2542.2,{"v":2540.3333333333335,"d":"2540.33"},{"v":2532.866666666667,"d":"2532.87"},{"v":2523.5333333333333,"d":"2523.53"},{"v":2516.0666666666666,"d":"2516.07"},{"v":2549.666666666667,"d":"2549.67"},{"v":2557.133333333333,"d":"2557.13"},{"v":2566.466666666667,"d":"2566.47"},2547.8,2531,0.02294]
[211,"IDBI",38.95,39.25,38.25,37.55,36.55,39.95,40.95,{"v":41.650000000000006,"d":"41.65"},40.25,38.55,36.62033]
[212,"IDEA",8.3,{"v":8.4,"d":"8.40"},8.05,{"v":7.800000000000001,"d":"7.80"},{"v":7.450000000000001,"d":"7.45"},8.65,{"v":8.999999999999998,"d":"9.00"},9.25,8.75,8.15,2894.63946]
[213,"IDFC",19.5,{"v":19.46666666666667,"d":"19.47"},{"v":19.233333333333338,"d":"19.23"},{"v":18.96666666666667,"d":"18.97"},{"v":18.733333333333338,"d":"18.73"},{"v":19.733333333333338,"d":"19.73"},{"v":19.966666666666672,"d":"19.97"},{"v":20.233333333333338,"d":"20.23"},19.7,19.2,110.74715]
[214,"IDFCFIRSTB",26.95,{"v":26.983333333333334,"d":"26.98"},{"v":26.666666666666668,"d":"26.67"},{"v":26.383333333333333,"d":"26.38"},{"v":26.066666666666666,"d":"26.07"},{"v":27.26666666666667,"d":"27.27"},{"v":27.583333333333332,"d":"27.58"},{"v":27.86666666666667,"d":"27.87"},27.3,26.7,283.01751]
[215,"IEX",182.6,{"v":182.78333333333333,"d":"182.78"},{"v":177.56666666666666,"d":"177.57"},{"v":172.53333333333333,"d":"172.53"},{"v":167.31666666666666,"d":"167.32"},{"v":187.81666666666666,"d":"187.82"},{"v":193.0333333333333,"d":"193.03"},{"v":198.06666666666666,"d":"198.07"},188,177.75,9.96508]
[216,"IFBIND",374.75,{"v":377.3,"d":"377.30"},{"v":370.45000000000005,"d":"370.45"},{"v":366.15000000000003,"d":"366.15"},{"v":359.30000000000007,"d":"359.30"},{"v":381.6,"d":"381.60"},{"v":388.45000000000005,"d":"388.45"},392.75,384.15,373,0.32389]
[217,"IFCI",6.25,6.25,{"v":6.1,"d":"6.10"},{"v":5.949999999999999,"d":"5.95"},{"v":5.799999999999999,"d":"5.80"},{"v":6.4,"d":"6.40"},{"v":6.550000000000001,"d":"6.55"},{"v":6.700000000000001,"d":"6.70"},6.4,6.1,31.88165]
[218,"IGL",393.7,{"v":392.5666666666666,"d":"392.57"},{"v":389.23333333333323,"d":"389.23"},{"v":384.76666666666665,"d":"384.77"},{"v":381.4333333333333,"d":"381.43"},{"v":397.0333333333332,"d":"397.03"},{"v":400.36666666666656,"d":"400.37"},{"v":404.83333333333314,"d":"404.83"},395.9,388.1,27.45844]
[219,"IIFL",68.9,{"v":68.93333333333332,"d":"68.93"},{"v":68.06666666666665,"d":"68.07"},{"v":67.23333333333332,"d":"67.23"},{"v":66.36666666666665,"d":"66.37"},{"v":69.76666666666665,"d":"69.77"},{"v":70.63333333333333,"d":"70.63"},{"v":71.46666666666665,"d":"71.47"},69.8,68.1,3.25979]
[220,"INDHOTEL",77.8,{"v":77.60000000000001,"d":"77.60"},{"v":77.00000000000001,"d":"77.00"},{"v":76.2,"d":"76.20"},{"v":75.60000000000001,"d":"75.60"},{"v":78.40000000000002,"d":"78.40"},{"v":79.00000000000001,"d":"79.00"},{"v":79.80000000000003,"d":"79.80"},78.2,76.8,17.43178]
[221,"INDIACEM",113.75,{"v":114.35000000000001,"d":"114.35"},{"v":112.45000000000002,"d":"112.45"},111.15,{"v":109.25000000000001,"d":"109.25"},{"v":115.65000000000002,"d":"115.65"},{"v":117.55000000000003,"d":"117.55"},{"v":118.85000000000002,"d":"118.85"},116.25,113.05,17.36421]
[222,"INDIAMART",3038.25,{"v":3004.0333333333333,"d":"3004.03"},{"v":2913.0666666666666,"d":"2913.07"},{"v":2787.883333333333,"d":"2787.88"},{"v":2696.9166666666665,"d":"2696.92"},{"v":3129.2166666666667,"d":"3129.22"},{"v":3220.183333333333,"d":"3220.18"},{"v":3345.366666666667,"d":"3345.37"},3095,2878.85,5.19916]
[223,"INDIANB",58.1,{"v":58.46666666666667,"d":"58.47"},{"v":57.483333333333334,"d":"57.48"},{"v":56.86666666666667,"d":"56.87"},{"v":55.88333333333333,"d":"55.88"},{"v":59.083333333333336,"d":"59.08"},{"v":60.06666666666667,"d":"60.07"},{"v":60.68333333333334,"d":"60.68"},59.45,57.85,11.07897]
[224,"INDIGO",969.45,{"v":975.4833333333332,"d":"975.48"},{"v":955.9666666666665,"d":"955.97"},{"v":942.4833333333332,"d":"942.48"},{"v":922.9666666666665,"d":"922.97"},{"v":988.9666666666665,"d":"988.97"},{"v":1008.4833333333331,"d":"1008.48"},{"v":1021.9666666666665,"d":"1021.97"},995,962,13.38993]
[225,"INDOSTAR",250.75,{"v":251.83333333333334,"d":"251.83"},{"v":247.91666666666669,"d":"247.92"},{"v":245.08333333333334,"d":"245.08"},{"v":241.16666666666669,"d":"241.17"},{"v":254.66666666666669,"d":"254.67"},{"v":258.58333333333337,"d":"258.58"},{"v":261.4166666666667,"d":"261.42"},255.75,249,0.04648]
[226,"INDUSINDBK",492.75,{"v":496.3,"d":"496.30"},{"v":486.6,"d":"486.60"},480.45,470.75,{"v":502.45000000000005,"d":"502.45"},512.15,{"v":518.3000000000001,"d":"518.30"},506,490.15,150.83024]
[227,"INFIBEAM",76.15,{"v":76.63333333333334,"d":"76.63"},{"v":75.51666666666668,"d":"75.52"},{"v":74.88333333333334,"d":"74.88"},{"v":73.76666666666668,"d":"73.77"},{"v":77.26666666666668,"d":"77.27"},{"v":78.38333333333333,"d":"78.38"},{"v":79.01666666666668,"d":"79.02"},77.75,76,3.54549]
[228,"INFRATEL",191.05,{"v":191.29999999999998,"d":"191.30"},{"v":189.09999999999997,"d":"189.10"},{"v":187.14999999999998,"d":"187.15"},{"v":184.94999999999996,"d":"184.95"},{"v":193.24999999999997,"d":"193.25"},{"v":195.44999999999996,"d":"195.45"},{"v":197.39999999999998,"d":"197.40"},193.5,189.35,40.15743]
[229,"INFY",944.7,{"v":947.9833333333332,"d":"947.98"},{"v":935.0166666666664,"d":"935.02"},{"v":925.3333333333331,"d":"925.33"},{"v":912.3666666666663,"d":"912.37"},{"v":957.6666666666665,"d":"957.67"},{"v":970.6333333333334,"d":"970.63"},{"v":980.3166666666666,"d":"980.32"},960.95,938.3,96.16176]
[230,"INOXLEISUR",234.6,{"v":235.88333333333335,"d":"235.88"},{"v":231.7666666666667,"d":"231.77"},{"v":228.93333333333337,"d":"228.93"},{"v":224.81666666666672,"d":"224.82"},{"v":238.7166666666667,"d":"238.72"},{"v":242.83333333333331,"d":"242.83"},{"v":245.66666666666669,"d":"245.67"},240,233.05,5.58864]
[231,"INTELLECT",165.15,164.65,{"v":160.4,"d":"160.40"},155.65,{"v":151.4,"d":"151.40"},{"v":169.4,"d":"169.40"},173.65,{"v":178.4,"d":"178.40"},168.9,159.9,8.2995]
[232,"IOB",10.4,{"v":10.4,"d":"10.40"},10.25,{"v":10.1,"d":"10.10"},9.95,10.55,{"v":10.700000000000003,"d":"10.70"},{"v":10.850000000000001,"d":"10.85"},10.55,10.25,20.13133]
[233,"IOC",86.6,{"v":86.98333333333333,"d":"86.98"},{"v":85.91666666666667,"d":"85.92"},{"v":85.23333333333333,"d":"85.23"},{"v":84.16666666666667,"d":"84.17"},{"v":87.66666666666667,"d":"87.67"},{"v":88.73333333333333,"d":"88.73"},{"v":89.41666666666667,"d":"89.42"},88.05,86.3,216.6781]
[234,"IPCALAB",1960.65,{"v":1972.5999999999997,"d":"1972.60"},{"v":1941.1499999999994,"d":"1941.15"},{"v":1921.6499999999996,"d":"1921.65"},{"v":1890.1999999999994,"d":"1890.20"},{"v":1992.0999999999995,"d":"1992.10"},{"v":2023.5499999999997,"d":"2023.55"},{"v":2043.0499999999995,"d":"2043.05"},2004.05,1953.1,2.64853]
[235,"IRB",120.25,{"v":120.63333333333333,"d":"120.63"},{"v":118.81666666666665,"d":"118.82"},{"v":117.38333333333333,"d":"117.38"},{"v":115.56666666666665,"d":"115.57"},{"v":122.06666666666665,"d":"122.07"},{"v":123.88333333333331,"d":"123.88"},{"v":125.31666666666665,"d":"125.32"},122.45,119.2,12.08202]
[236,"IRCON",92.7,{"v":92.98333333333335,"d":"92.98"},{"v":91.8666666666667,"d":"91.87"},{"v":91.03333333333336,"d":"91.03"},{"v":89.91666666666671,"d":"89.92"},{"v":93.81666666666669,"d":"93.82"},{"v":94.93333333333334,"d":"94.93"},{"v":95.76666666666668,"d":"95.77"},94.1,92.15,3.87626]
[237,"ISEC",484.65,{"v":475.0833333333333,"d":"475.08"},{"v":462.8666666666666,"d":"462.87"},{"v":441.0833333333333,"d":"441.08"},{"v":428.8666666666666,"d":"428.87"},{"v":496.8666666666666,"d":"496.87"},{"v":509.0833333333333,"d":"509.08"},{"v":530.8666666666666,"d":"530.87"},487.3,453.3,11.84648]
[238,"ITC",192.8,{"v":193.0333333333333,"d":"193.03"},{"v":191.4666666666666,"d":"191.47"},{"v":190.1333333333333,"d":"190.13"},{"v":188.5666666666666,"d":"188.57"},{"v":194.36666666666662,"d":"194.37"},{"v":195.93333333333334,"d":"195.93"},{"v":197.26666666666662,"d":"197.27"},194.6,191.7,487.68468]
[239,"ITDC",218.9,{"v":219.41666666666666,"d":"219.42"},{"v":215.0333333333333,"d":"215.03"},{"v":211.16666666666666,"d":"211.17"},{"v":206.7833333333333,"d":"206.78"},{"v":223.2833333333333,"d":"223.28"},{"v":227.66666666666669,"d":"227.67"},{"v":231.5333333333333,"d":"231.53"},223.8,215.55,0.20001]
[240,"ITDCEM",43.9,{"v":44.31666666666666,"d":"44.32"},{"v":43.18333333333332,"d":"43.18"},{"v":42.46666666666666,"d":"42.47"},{"v":41.33333333333332,"d":"41.33"},{"v":45.033333333333324,"d":"45.03"},{"v":46.166666666666664,"d":"46.17"},{"v":46.883333333333326,"d":"46.88"},45.45,43.6,2.64778]
[241,"ITI",132.9,{"v":133.48333333333332,"d":"133.48"},{"v":131.46666666666664,"d":"131.47"},{"v":130.03333333333333,"d":"130.03"},{"v":128.01666666666665,"d":"128.02"},{"v":134.91666666666663,"d":"134.92"},{"v":136.93333333333334,"d":"136.93"},{"v":138.36666666666662,"d":"138.37"},135.5,132.05,8.3331]
[242,"J&KBANK",16.1,{"v":16.116666666666667,"d":"16.12"},{"v":15.983333333333334,"d":"15.98"},{"v":15.866666666666667,"d":"15.87"},{"v":15.733333333333334,"d":"15.73"},{"v":16.233333333333334,"d":"16.23"},{"v":16.366666666666667,"d":"16.37"},{"v":16.483333333333334,"d":"16.48"},16.25,16,8.75843]
[243,"JAGRAN",37.8,37.65,37.05,{"v":36.3,"d":"36.30"},{"v":35.699999999999996,"d":"35.70"},{"v":38.4,"d":"38.40"},{"v":39.00000000000001,"d":"39.00"},39.75,38.25,36.9,3.43801]
[244,"JAICORPLTD",88.25,88.75,{"v":87.4,"d":"87.40"},{"v":86.55000000000001,"d":"86.55"},{"v":85.20000000000002,"d":"85.20"},{"v":89.6,"d":"89.60"},{"v":90.94999999999999,"d":"90.95"},{"v":91.79999999999998,"d":"91.80"},90.1,87.9,15.14441]
[245,"JAMNAAUTO",31.85,{"v":30.900000000000002,"d":"30.90"},{"v":29.400000000000006,"d":"29.40"},{"v":26.950000000000003,"d":"26.95"},{"v":25.450000000000006,"d":"25.45"},{"v":33.35000000000001,"d":"33.35"},{"v":34.849999999999994,"d":"34.85"},{"v":37.300000000000004,"d":"37.30"},32.4,28.45,32.88504]
[246,"JBCHEPHARM",730.55,{"v":732.5333333333333,"d":"732.53"},{"v":726.1166666666666,"d":"726.12"},{"v":721.6833333333333,"d":"721.68"},{"v":715.2666666666665,"d":"715.27"},{"v":736.9666666666666,"d":"736.97"},{"v":743.3833333333333,"d":"743.38"},{"v":747.8166666666666,"d":"747.82"},738.95,728.1,4.46828]
[247,"JCHAC",2060.75,{"v":2066.9166666666665,"d":"2066.92"},{"v":2033.833333333333,"d":"2033.83"},{"v":2006.9166666666665,"d":"2006.92"},{"v":1973.833333333333,"d":"1973.83"},{"v":2093.833333333333,"d":"2093.83"},{"v":2126.916666666666,"d":"2126.92"},{"v":2153.833333333333,"d":"2153.83"},2100,2040,0.215]
[248,"JINDALSAW",57.8,{"v":57.199999999999996,"d":"57.20"},{"v":55.89999999999999,"d":"55.90"},{"v":53.99999999999999,"d":"54.00"},{"v":52.69999999999999,"d":"52.70"},{"v":59.099999999999994,"d":"59.10"},{"v":60.39999999999999,"d":"60.40"},{"v":62.3,"d":"62.30"},58.5,55.3,17.96352]
[249,"JINDALSTEL",197.4,{"v":197.45000000000002,"d":"197.45"},{"v":194.95000000000005,"d":"194.95"},{"v":192.50000000000003,"d":"192.50"},{"v":190.00000000000006,"d":"190.00"},{"v":199.90000000000003,"d":"199.90"},{"v":202.39999999999998,"d":"202.40"},{"v":204.85000000000002,"d":"204.85"},199.95,195,116.35532]
[250,"JISLJALEQS",10.6,{"v":10.583333333333334,"d":"10.58"},{"v":10.516666666666667,"d":"10.52"},{"v":10.433333333333334,"d":"10.43"},{"v":10.366666666666667,"d":"10.37"},{"v":10.666666666666668,"d":"10.67"},{"v":10.733333333333334,"d":"10.73"},{"v":10.816666666666668,"d":"10.82"},10.65,10.5,31.23398]
[251,"JKCEMENT",1560.75,{"v":1545.8,"d":"1545.80"},{"v":1512.6499999999999,"d":"1512.65"},1464.55,{"v":1431.3999999999999,"d":"1431.40"},{"v":1593.8999999999999,"d":"1593.90"},1627.05,{"v":1675.1499999999999,"d":"1675.15"},1578.95,1497.7,0.68636]
[252,"JKLAKSHMI",297.85,{"v":299.71666666666664,"d":"299.72"},{"v":292.4833333333333,"d":"292.48"},{"v":287.1166666666667,"d":"287.12"},{"v":279.8833333333333,"d":"279.88"},{"v":305.08333333333326,"d":"305.08"},{"v":312.3166666666666,"d":"312.32"},{"v":317.6833333333332,"d":"317.68"},306.95,294.35,3.71311]
[253,"JKPAPER",94.15,{"v":94.63333333333333,"d":"94.63"},{"v":93.41666666666666,"d":"93.42"},{"v":92.68333333333334,"d":"92.68"},{"v":91.46666666666667,"d":"91.47"},{"v":95.36666666666665,"d":"95.37"},{"v":96.58333333333331,"d":"96.58"},{"v":97.31666666666663,"d":"97.32"},95.85,93.9,5.95824]
[254,"JKTYRE",68.7,{"v":67.98333333333333,"d":"67.98"},{"v":66.51666666666667,"d":"66.52"},{"v":64.33333333333333,"d":"64.33"},{"v":62.86666666666666,"d":"62.87"},{"v":70.16666666666667,"d":"70.17"},{"v":71.63333333333334,"d":"71.63"},{"v":73.81666666666668,"d":"73.82"},69.45,65.8,24.97812]
[255,"JMFINANCIL",73.9,73.95,{"v":72.9,"d":"72.90"},{"v":71.9,"d":"71.90"},{"v":70.85000000000001,"d":"70.85"},74.95,{"v":75.99999999999999,"d":"76.00"},{"v":77,"d":"77.00"},75,72.95,7.83061]
[256,"JSL",38.55,{"v":38.21666666666667,"d":"38.22"},{"v":37.43333333333334,"d":"37.43"},{"v":36.31666666666667,"d":"36.32"},{"v":35.53333333333334,"d":"35.53"},{"v":39.333333333333336,"d":"39.33"},{"v":40.11666666666667,"d":"40.12"},{"v":41.233333333333334,"d":"41.23"},39,37.1,6.99395]
[257,"JSLHISAR",77.95,{"v":76.51666666666667,"d":"76.52"},{"v":72.43333333333334,"d":"72.43"},{"v":66.91666666666667,"d":"66.92"},{"v":62.83333333333334,"d":"62.83"},{"v":82.03333333333333,"d":"82.03"},{"v":86.11666666666667,"d":"86.12"},{"v":91.63333333333333,"d":"91.63"},80.6,71,15.42861]
[258,"JSWENERGY",45.9,{"v":46.11666666666667,"d":"46.12"},{"v":45.63333333333333,"d":"45.63"},{"v":45.36666666666667,"d":"45.37"},{"v":44.88333333333333,"d":"44.88"},{"v":46.38333333333333,"d":"46.38"},{"v":46.86666666666667,"d":"46.87"},{"v":47.13333333333333,"d":"47.13"},46.6,45.85,14.18978]
[259,"JSWSTEEL",235.15,{"v":233.16666666666666,"d":"233.17"},{"v":230.13333333333333,"d":"230.13"},{"v":225.11666666666667,"d":"225.12"},{"v":222.08333333333334,"d":"222.08"},{"v":238.1833333333333,"d":"238.18"},{"v":241.21666666666667,"d":"241.22"},{"v":246.2333333333333,"d":"246.23"},236.2,228.15,110.76862]
[260,"JUBILANT",832.55,{"v":838.4666666666666,"d":"838.47"},{"v":819.5333333333332,"d":"819.53"},{"v":806.5166666666667,"d":"806.52"},{"v":787.5833333333333,"d":"787.58"},{"v":851.4833333333331,"d":"851.48"},{"v":870.4166666666665,"d":"870.42"},{"v":883.433333333333,"d":"883.43"},857.4,825.45,6.73703]
[261,"JUBLFOOD",1861.4,{"v":1850.2833333333335,"d":"1850.28"},{"v":1823.666666666667,"d":"1823.67"},{"v":1785.9333333333334,"d":"1785.93"},{"v":1759.3166666666668,"d":"1759.32"},{"v":1888.016666666667,"d":"1888.02"},{"v":1914.6333333333334,"d":"1914.63"},{"v":1952.3666666666672,"d":"1952.37"},1876.9,1812.55,19.9536]
[262,"JUSTDIAL",385.35,{"v":382.7833333333333,"d":"382.78"},{"v":376.3666666666666,"d":"376.37"},{"v":367.3833333333333,"d":"367.38"},{"v":360.96666666666664,"d":"360.97"},{"v":391.7666666666666,"d":"391.77"},{"v":398.18333333333334,"d":"398.18"},{"v":407.1666666666666,"d":"407.17"},389.2,373.8,12.09027]
[263,"JYOTHYLAB",140.4,{"v":138.8,"d":"138.80"},{"v":133.65000000000003,"d":"133.65"},{"v":126.90000000000003,"d":"126.90"},{"v":121.75000000000006,"d":"121.75"},145.55,{"v":150.7,"d":"150.70"},157.45,143.95,132.05,70.7254]
[264,"KAJARIACER",407.55,{"v":408.3,"d":"408.30"},{"v":405.15000000000003,"d":"405.15"},402.75,{"v":399.6,"d":"399.60"},{"v":410.70000000000005,"d":"410.70"},413.85,{"v":416.25000000000006,"d":"416.25"},411.45,405.9,1.51588]
[265,"KALPATPOWR",229.1,{"v":231.01666666666665,"d":"231.02"},{"v":225.2833333333333,"d":"225.28"},{"v":221.46666666666664,"d":"221.47"},{"v":215.7333333333333,"d":"215.73"},{"v":234.83333333333331,"d":"234.83"},{"v":240.56666666666666,"d":"240.57"},{"v":244.38333333333333,"d":"244.38"},236.75,227.2,3.35888]
[266,"KANSAINER",442.75,440.75,{"v":432,"d":"432.00"},421.25,{"v":412.5,"d":"412.50"},{"v":451.5,"d":"451.50"},460.25,{"v":471,"d":"471.00"},449.5,430,1.75958]
[267,"KARURVYSYA",32.95,{"v":33.083333333333336,"d":"33.08"},{"v":32.06666666666667,"d":"32.07"},{"v":31.183333333333337,"d":"31.18"},{"v":30.16666666666667,"d":"30.17"},{"v":33.96666666666667,"d":"33.97"},{"v":34.983333333333334,"d":"34.98"},{"v":35.86666666666667,"d":"35.87"},34.1,32.2,46.65906]
[268,"KEC",273.8,{"v":273.4833333333333,"d":"273.48"},{"v":271.4666666666666,"d":"271.47"},{"v":269.13333333333327,"d":"269.13"},{"v":267.11666666666656,"d":"267.12"},{"v":275.8166666666666,"d":"275.82"},{"v":277.83333333333337,"d":"277.83"},{"v":280.16666666666663,"d":"280.17"},275.5,271.15,2.00038]
[269,"KEI",354.05,{"v":355.8833333333334,"d":"355.88"},{"v":350.16666666666674,"d":"350.17"},{"v":346.28333333333336,"d":"346.28"},{"v":340.5666666666667,"d":"340.57"},{"v":359.76666666666677,"d":"359.77"},{"v":365.48333333333335,"d":"365.48"},{"v":369.3666666666668,"d":"369.37"},361.6,352,1.28887]
[270,"KENNAMET",727.5,{"v":727.5500000000001,"d":"727.55"},{"v":717.9500000000002,"d":"717.95"},{"v":708.4000000000001,"d":"708.40"},{"v":698.8000000000002,"d":"698.80"},{"v":737.1000000000001,"d":"737.10"},{"v":746.7,"d":"746.70"},{"v":756.2500000000001,"d":"756.25"},737.15,718,0.01332]
[271,"KIRLOSENG",107.45,{"v":107.88333333333333,"d":"107.88"},{"v":106.56666666666665,"d":"106.57"},{"v":105.68333333333332,"d":"105.68"},{"v":104.36666666666665,"d":"104.37"},{"v":108.76666666666665,"d":"108.77"},{"v":110.08333333333331,"d":"110.08"},{"v":110.96666666666665,"d":"110.97"},109.2,107,0.25057]
[272,"KNRCON",203.75,{"v":203.48333333333335,"d":"203.48"},{"v":201.7666666666667,"d":"201.77"},{"v":199.78333333333336,"d":"199.78"},{"v":198.06666666666672,"d":"198.07"},{"v":205.4666666666667,"d":"205.47"},{"v":207.18333333333334,"d":"207.18"},{"v":209.16666666666669,"d":"209.17"},205.2,201.5,0.74333]
[273,"KOLTEPATIL",147.3,145.75,139.65,{"v":132,"d":"132.00"},{"v":125.9,"d":"125.90"},{"v":153.4,"d":"153.40"},{"v":159.50000000000003,"d":"159.50"},167.15,151.85,138.1,3.40727]
[274,"KOTAKBANK",1334.2,{"v":1336.3999999999999,"d":"1336.40"},{"v":1319.7999999999997,"d":"1319.80"},{"v":1305.3999999999999,"d":"1305.40"},{"v":1288.7999999999997,"d":"1288.80"},{"v":1350.7999999999997,"d":"1350.80"},{"v":1367.3999999999996,"d":"1367.40"},{"v":1381.7999999999997,"d":"1381.80"},1353,1322,34.75603]
[275,"KPITTECH",71.05,71.05,71.05,71.05,71.05,71.05,71.05,71.05,71.05,71.05,10.41975]
[276,"KPRMILL",458,{"v":457,"d":"457.00"},{"v":449,"d":"449.00"},{"v":440,"d":"440.00"},{"v":432,"d":"432.00"},{"v":466,"d":"466.00"},{"v":474,"d":"474.00"},{"v":483,"d":"483.00"},465,448,0.24877]
[277,"KRBL",305.3,{"v":306.7833333333333,"d":"306.78"},{"v":299.5666666666666,"d":"299.57"},{"v":293.8333333333333,"d":"293.83"},{"v":286.6166666666666,"d":"286.62"},{"v":312.5166666666666,"d":"312.52"},{"v":319.7333333333333,"d":"319.73"},{"v":325.4666666666666,"d":"325.47"},314,301.05,6.40005]
[278,"KSCL",591.1,{"v":595.6833333333333,"d":"595.68"},{"v":583.6166666666666,"d":"583.62"},{"v":576.1333333333333,"d":"576.13"},{"v":564.0666666666666,"d":"564.07"},{"v":603.1666666666665,"d":"603.17"},{"v":615.2333333333333,"d":"615.23"},{"v":622.7166666666665,"d":"622.72"},607.75,588.2,1.38371]
[279,"KTKBANK",42.1,{"v":42.21666666666667,"d":"42.22"},{"v":41.88333333333334,"d":"41.88"},{"v":41.66666666666667,"d":"41.67"},{"v":41.33333333333334,"d":"41.33"},{"v":42.43333333333334,"d":"42.43"},{"v":42.766666666666666,"d":"42.77"},{"v":42.983333333333334,"d":"42.98"},42.55,42,7.67113]
[280,"L&TFH",61.1,{"v":61.23333333333334,"d":"61.23"},{"v":60.26666666666668,"d":"60.27"},{"v":59.43333333333334,"d":"59.43"},{"v":58.466666666666676,"d":"58.47"},{"v":62.066666666666684,"d":"62.07"},{"v":63.03333333333334,"d":"63.03"},{"v":63.86666666666669,"d":"63.87"},62.2,60.4,78.55144]
[281,"LAKSHVILAS",19.1,{"v":18.983333333333334,"d":"18.98"},{"v":18.666666666666668,"d":"18.67"},{"v":18.233333333333334,"d":"18.23"},{"v":17.916666666666668,"d":"17.92"},{"v":19.416666666666668,"d":"19.42"},{"v":19.73333333333333,"d":"19.73"},{"v":20.166666666666668,"d":"20.17"},19.3,18.55,7.16036]
[282,"LALPATHLAB",1846.25,1853.75,{"v":1827.5,"d":"1827.50"},1808.75,{"v":1782.5,"d":"1782.50"},{"v":1872.5,"d":"1872.50"},1898.75,{"v":1917.5,"d":"1917.50"},1880,1835,0.98134]
[283,"LAURUSLABS",1028.55,1025.55,{"v":998.0999999999999,"d":"998.10"},967.65,{"v":940.1999999999999,"d":"940.20"},{"v":1056,"d":"1056.00"},{"v":1083.4500000000003,"d":"1083.45"},{"v":1113.8999999999999,"d":"1113.90"},1053,995.1,41.88329]
[284,"LAXMIMACH",3109.4,{"v":3115.4666666666667,"d":"3115.47"},{"v":3082.9333333333334,"d":"3082.93"},{"v":3056.4666666666667,"d":"3056.47"},{"v":3023.9333333333334,"d":"3023.93"},{"v":3141.9333333333334,"d":"3141.93"},{"v":3174.466666666667,"d":"3174.47"},{"v":3200.9333333333334,"d":"3200.93"},3148,3089,0.04829]
[285,"LEMONTREE",23.65,{"v":23.683333333333334,"d":"23.68"},{"v":23.266666666666666,"d":"23.27"},{"v":22.883333333333333,"d":"22.88"},{"v":22.466666666666665,"d":"22.47"},{"v":24.066666666666666,"d":"24.07"},{"v":24.48333333333333,"d":"24.48"},{"v":24.866666666666667,"d":"24.87"},24.1,23.3,6.05102]
[286,"LICHSGFIN",257,{"v":258.5,"d":"258.50"},{"v":255.10000000000002,"d":"255.10"},{"v":253.20000000000005,"d":"253.20"},{"v":249.80000000000007,"d":"249.80"},{"v":260.4,"d":"260.40"},{"v":263.79999999999995,"d":"263.80"},{"v":265.69999999999993,"d":"265.70"},261.9,256.6,42.40866]
[287,"LINDEINDIA",648.75,649.15,{"v":643.5999999999999,"d":"643.60"},{"v":638.4499999999999,"d":"638.45"},{"v":632.8999999999999,"d":"632.90"},{"v":654.3,"d":"654.30"},{"v":659.8499999999999,"d":"659.85"},{"v":665,"d":"665.00"},654.7,644,0.21689]
[288,"LT",925.75,{"v":927.0166666666668,"d":"927.02"},{"v":919.5333333333335,"d":"919.53"},{"v":913.3166666666667,"d":"913.32"},{"v":905.8333333333335,"d":"905.83"},{"v":933.2333333333336,"d":"933.23"},{"v":940.7166666666669,"d":"940.72"},{"v":946.9333333333336,"d":"946.93"},934.5,920.8,30.08672]
[289,"LTI",2499.8,{"v":2495.6,"d":"2495.60"},{"v":2462.2,"d":"2462.20"},{"v":2424.6,"d":"2424.60"},{"v":2391.2,"d":"2391.20"},{"v":2533.2,"d":"2533.20"},{"v":2566.6000000000004,"d":"2566.60"},{"v":2604.2,"d":"2604.20"},2529,2458,3.73104]
[290,"LTTS",1532.65,{"v":1525.7166666666665,"d":"1525.72"},{"v":1513.433333333333,"d":"1513.43"},{"v":1494.2166666666665,"d":"1494.22"},{"v":1481.933333333333,"d":"1481.93"},{"v":1544.933333333333,"d":"1544.93"},{"v":1557.2166666666662,"d":"1557.22"},{"v":1576.433333333333,"d":"1576.43"},1538,1506.5,0.98893]
[291,"LUPIN",928,{"v":935.5333333333333,"d":"935.53"},{"v":916.4666666666666,"d":"916.47"},{"v":904.9333333333333,"d":"904.93"},{"v":885.8666666666666,"d":"885.87"},{"v":947.0666666666666,"d":"947.07"},{"v":966.1333333333332,"d":"966.13"},{"v":977.6666666666666,"d":"977.67"},954.6,924,36.72601]
[292,"LUXIND",1143.4,{"v":1140.7333333333333,"d":"1140.73"},{"v":1131.4666666666667,"d":"1131.47"},{"v":1119.5333333333333,"d":"1119.53"},{"v":1110.2666666666667,"d":"1110.27"},{"v":1152.6666666666667,"d":"1152.67"},{"v":1161.9333333333336,"d":"1161.93"},{"v":1173.8666666666668,"d":"1173.87"},1150,1128.8,0.35187]
[293,"M&M",614.25,{"v":612.4833333333333,"d":"612.48"},{"v":604.9666666666667,"d":"604.97"},{"v":595.6833333333334,"d":"595.68"},{"v":588.1666666666667,"d":"588.17"},{"v":621.7666666666667,"d":"621.77"},{"v":629.2833333333333,"d":"629.28"},{"v":638.5666666666666,"d":"638.57"},620,603.2,38.34862]
[294,"M&MFIN",127.05,{"v":128.38333333333333,"d":"128.38"},{"v":124.76666666666665,"d":"124.77"},{"v":122.48333333333332,"d":"122.48"},{"v":118.86666666666665,"d":"118.87"},{"v":130.66666666666666,"d":"130.67"},{"v":134.28333333333333,"d":"134.28"},{"v":136.56666666666666,"d":"136.57"},132,126.1,168.38407]
[295,"MAGMA",29.65,29.25,28.85,28.05,{"v":27.650000000000002,"d":"27.65"},30.05,30.45,31.25,29.65,28.45,24.03102]
[296,"MAHABANK",11.85,{"v":11.9,"d":"11.90"},11.75,11.65,{"v":11.5,"d":"11.50"},{"v":12,"d":"12.00"},{"v":12.150000000000002,"d":"12.15"},12.25,12.05,11.8,16.58737]
[297,"MAHINDCIE",105.45,{"v":106.7,"d":"106.70"},{"v":103.85000000000001,"d":"103.85"},102.25,{"v":99.4,"d":"99.40"},{"v":108.30000000000001,"d":"108.30"},111.15,{"v":112.75000000000001,"d":"112.75"},109.55,105.1,0.5986]
[298,"MAHLOG",295.35,{"v":296.8833333333334,"d":"296.88"},{"v":292.51666666666677,"d":"292.52"},{"v":289.6833333333334,"d":"289.68"},{"v":285.3166666666668,"d":"285.32"},{"v":299.71666666666675,"d":"299.72"},{"v":304.0833333333334,"d":"304.08"},{"v":306.91666666666674,"d":"306.92"},301.25,294.05,0.24652]
[299,"MAHSCOOTER",3042,{"v":3025.616666666667,"d":"3025.62"},{"v":2981.4833333333336,"d":"2981.48"},{"v":2920.9666666666667,"d":"2920.97"},{"v":2876.8333333333335,"d":"2876.83"},{"v":3086.1333333333337,"d":"3086.13"},{"v":3130.266666666667,"d":"3130.27"},{"v":3190.7833333333338,"d":"3190.78"},3069.75,2965.1,0.11371]
[300,"MAHSEAMLES",202.5,{"v":203.33333333333334,"d":"203.33"},{"v":199.16666666666669,"d":"199.17"},{"v":195.83333333333334,"d":"195.83"},{"v":191.66666666666669,"d":"191.67"},{"v":206.66666666666669,"d":"206.67"},{"v":210.83333333333337,"d":"210.83"},{"v":214.16666666666669,"d":"214.17"},207.5,200,0.84836]
[301,"MANAPPURAM",159.3,{"v":160.08333333333334,"d":"160.08"},{"v":157.2166666666667,"d":"157.22"},{"v":155.13333333333335,"d":"155.13"},{"v":152.2666666666667,"d":"152.27"},{"v":162.16666666666669,"d":"162.17"},{"v":165.0333333333333,"d":"165.03"},{"v":167.11666666666667,"d":"167.12"},162.95,158,94.68233]
[302,"MARICO",363.25,{"v":366.1166666666666,"d":"366.12"},{"v":358.78333333333325,"d":"358.78"},{"v":354.3166666666666,"d":"354.32"},{"v":346.98333333333323,"d":"346.98"},{"v":370.58333333333326,"d":"370.58"},{"v":377.91666666666663,"d":"377.92"},{"v":382.38333333333327,"d":"382.38"},373.45,361.65,34.85973]
[303,"MARUTI",6526.25,{"v":6501.316666666667,"d":"6501.32"},{"v":6404.933333333333,"d":"6404.93"},{"v":6283.616666666667,"d":"6283.62"},{"v":6187.233333333334,"d":"6187.23"},{"v":6622.633333333333,"d":"6622.63"},{"v":6719.016666666666,"d":"6719.02"},{"v":6840.333333333333,"d":"6840.33"},6597.7,6380,22.78683]
[304,"MASFIN",627.7,{"v":630.1999999999999,"d":"630.20"},{"v":622.4999999999999,"d":"622.50"},{"v":617.3,"d":"617.30"},{"v":609.5999999999999,"d":"609.60"},{"v":635.3999999999999,"d":"635.40"},{"v":643.0999999999999,"d":"643.10"},{"v":648.2999999999998,"d":"648.30"},637.9,625,0.10008]
[305,"MCDOWELL-N",583.95,582.75,575.55,567.15,{"v":559.9499999999999,"d":"559.95"},591.15,598.35,606.75,589.95,574.35,21.91526]
[306,"MCX",1749.45,{"v":1776.1499999999999,"d":"1776.15"},{"v":1713.3499999999997,"d":"1713.35"},{"v":1677.2499999999998,"d":"1677.25"},{"v":1614.4499999999996,"d":"1614.45"},{"v":1812.2499999999998,"d":"1812.25"},1875.05,{"v":1911.1499999999999,"d":"1911.15"},1838.95,1740.05,8.36968]
[307,"METROPOLIS",1637.35,{"v":1645.7333333333333,"d":"1645.73"},{"v":1621.6166666666668,"d":"1621.62"},{"v":1605.8833333333334,"d":"1605.88"},{"v":1581.7666666666669,"d":"1581.77"},{"v":1661.4666666666667,"d":"1661.47"},{"v":1685.583333333333,"d":"1685.58"},{"v":1701.3166666666666,"d":"1701.32"},1669.85,1630,0.33619]
[308,"MFSL",549.6,{"v":546.7666666666668,"d":"546.77"},{"v":538.8333333333335,"d":"538.83"},{"v":528.0666666666667,"d":"528.07"},{"v":520.1333333333334,"d":"520.13"},{"v":557.5333333333335,"d":"557.53"},{"v":565.4666666666667,"d":"565.47"},{"v":576.2333333333336,"d":"576.23"},554.7,536,28.7902]
[309,"MGL",987.25,{"v":983.5500000000001,"d":"983.55"},{"v":975.2000000000002,"d":"975.20"},{"v":963.1500000000001,"d":"963.15"},{"v":954.8000000000002,"d":"954.80"},{"v":995.6000000000001,"d":"995.60"},1003.95,{"v":1016.0000000000001,"d":"1016.00"},991.9,971.5,7.25975]
[310,"MHRIL",166.65,{"v":166.4,"d":"166.40"},{"v":164.8,"d":"164.80"},{"v":162.95000000000002,"d":"162.95"},{"v":161.35000000000002,"d":"161.35"},168.25,{"v":169.84999999999997,"d":"169.85"},{"v":171.7,"d":"171.70"},168,164.55,0.17219]
[311,"MIDHANI",210.05,{"v":210.26666666666665,"d":"210.27"},{"v":207.7833333333333,"d":"207.78"},{"v":205.51666666666665,"d":"205.52"},{"v":203.0333333333333,"d":"203.03"},{"v":212.5333333333333,"d":"212.53"},{"v":215.01666666666665,"d":"215.02"},{"v":217.2833333333333,"d":"217.28"},212.75,208,9.21216]
[312,"MINDACORP",68.2,{"v":68.2,"d":"68.20"},{"v":67.55000000000001,"d":"67.55"},{"v":66.9,"d":"66.90"},{"v":66.25000000000001,"d":"66.25"},{"v":68.85000000000001,"d":"68.85"},{"v":69.50000000000001,"d":"69.50"},70.15,68.85,67.55,3.43445]
[313,"MINDAIND",279.5,{"v":281.8833333333334,"d":"281.88"},{"v":275.8166666666668,"d":"275.82"},{"v":272.1333333333334,"d":"272.13"},{"v":266.0666666666668,"d":"266.07"},{"v":285.5666666666668,"d":"285.57"},{"v":291.6333333333334,"d":"291.63"},{"v":295.3166666666668,"d":"295.32"},287.95,278.2,1.19921]
[314,"MINDTREE",1140.3,{"v":1139.1000000000001,"d":"1139.10"},{"v":1128.2000000000003,"d":"1128.20"},{"v":1116.1000000000001,"d":"1116.10"},{"v":1105.2000000000003,"d":"1105.20"},{"v":1151.2000000000003,"d":"1151.20"},{"v":1162.1000000000004,"d":"1162.10"},{"v":1174.2000000000003,"d":"1174.20"},1150,1127,7.64315]
[315,"MMTC",18.2,{"v":18.26666666666667,"d":"18.27"},{"v":18.03333333333334,"d":"18.03"},{"v":17.86666666666667,"d":"17.87"},{"v":17.63333333333334,"d":"17.63"},{"v":18.433333333333337,"d":"18.43"},{"v":18.666666666666664,"d":"18.67"},{"v":18.833333333333336,"d":"18.83"},18.5,18.1,11.56406]
[316,"MOIL",140.1,{"v":139.83333333333334,"d":"139.83"},{"v":136.76666666666668,"d":"136.77"},{"v":133.43333333333334,"d":"133.43"},{"v":130.36666666666667,"d":"130.37"},{"v":143.16666666666669,"d":"143.17"},{"v":146.23333333333335,"d":"146.23"},{"v":149.5666666666667,"d":"149.57"},142.9,136.5,5.18688]
[317,"MOTHERSUMI",100.4,{"v":100.14999999999999,"d":"100.15"},{"v":98.69999999999999,"d":"98.70"},{"v":97,"d":"97.00"},95.55,{"v":101.84999999999998,"d":"101.85"},{"v":103.3,"d":"103.30"},{"v":104.99999999999997,"d":"105.00"},101.6,98.45,176.64736]
[318,"MOTILALOFS",674.65,{"v":671.0166666666667,"d":"671.02"},{"v":658.6833333333333,"d":"658.68"},{"v":642.7166666666666,"d":"642.72"},{"v":630.3833333333332,"d":"630.38"},{"v":686.9833333333333,"d":"686.98"},{"v":699.3166666666668,"d":"699.32"},{"v":715.2833333333334,"d":"715.28"},683.35,655.05,1.1354]
[319,"MPHASIS",1137.25,{"v":1132.3500000000001,"d":"1132.35"},{"v":1111.9500000000003,"d":"1111.95"},1086.65,{"v":1066.2500000000002,"d":"1066.25"},{"v":1157.6500000000003,"d":"1157.65"},{"v":1178.0500000000004,"d":"1178.05"},{"v":1203.3500000000004,"d":"1203.35"},1152.75,1107.05,7.59413]
[320,"MRF",61519.05,{"v":61523.01666666666,"d":"61523.02"},{"v":61146.033333333326,"d":"61146.03"},{"v":60773.01666666666,"d":"60773.02"},{"v":60396.033333333326,"d":"60396.03"},{"v":61896.033333333326,"d":"61896.03"},{"v":62273.01666666666,"d":"62273.02"},{"v":62646.033333333326,"d":"62646.03"},61900,61150,0.09425]
[321,"MRPL",34.75,{"v":34.68333333333334,"d":"34.68"},{"v":34.16666666666667,"d":"34.17"},{"v":33.583333333333336,"d":"33.58"},{"v":33.06666666666667,"d":"33.07"},{"v":35.26666666666667,"d":"35.27"},{"v":35.78333333333334,"d":"35.78"},{"v":36.366666666666674,"d":"36.37"},35.2,34.1,27.90826]
[322,"MUTHOOTFIN",1257.9,{"v":1270.4666666666667,"d":"1270.47"},{"v":1234.9333333333334,"d":"1234.93"},{"v":1211.9666666666667,"d":"1211.97"},{"v":1176.4333333333334,"d":"1176.43"},{"v":1293.4333333333334,"d":"1293.43"},{"v":1328.9666666666667,"d":"1328.97"},{"v":1351.9333333333334,"d":"1351.93"},1306,1247.5,27.99699]
[323,"NAM-INDIA",261.1,{"v":262.8333333333333,"d":"262.83"},{"v":257.26666666666665,"d":"257.27"},{"v":253.43333333333334,"d":"253.43"},{"v":247.86666666666667,"d":"247.87"},{"v":266.66666666666663,"d":"266.67"},{"v":272.23333333333335,"d":"272.23"},{"v":276.0666666666666,"d":"276.07"},268.4,259,13.59189]
[324,"NATCOPHARM",785.45,{"v":791.8166666666666,"d":"791.82"},{"v":768.6333333333332,"d":"768.63"},{"v":751.8166666666666,"d":"751.82"},{"v":728.6333333333332,"d":"728.63"},{"v":808.6333333333332,"d":"808.63"},{"v":831.8166666666666,"d":"831.82"},{"v":848.6333333333332,"d":"848.63"},815,775,3.31185]
[325,"NATIONALUM",34.6,{"v":34.26666666666667,"d":"34.27"},{"v":33.433333333333344,"d":"33.43"},{"v":32.26666666666667,"d":"32.27"},{"v":31.433333333333344,"d":"31.43"},{"v":35.433333333333344,"d":"35.43"},{"v":36.26666666666667,"d":"36.27"},{"v":37.433333333333344,"d":"37.43"},35.1,33.1,294.57275]
[326,"NAUKRI",3353.45,{"v":3344.4833333333336,"d":"3344.48"},{"v":3268.966666666667,"d":"3268.97"},{"v":3184.4833333333336,"d":"3184.48"},{"v":3108.966666666667,"d":"3108.97"},{"v":3428.966666666667,"d":"3428.97"},{"v":3504.4833333333336,"d":"3504.48"},{"v":3588.966666666667,"d":"3588.97"},3420,3260,11.02586]
[327,"NAVINFLUOR",1833,{"v":1811.6333333333332,"d":"1811.63"},{"v":1776.4666666666665,"d":"1776.47"},{"v":1719.9333333333332,"d":"1719.93"},{"v":1684.7666666666664,"d":"1684.77"},{"v":1868.1666666666665,"d":"1868.17"},{"v":1903.3333333333335,"d":"1903.33"},{"v":1959.8666666666666,"d":"1959.87"},1846.8,1755.1,1.85059]
[328,"NBCC",23.1,{"v":23.349999999999998,"d":"23.35"},{"v":22.799999999999997,"d":"22.80"},{"v":22.5,"d":"22.50"},21.95,{"v":23.649999999999995,"d":"23.65"},{"v":24.2,"d":"24.20"},{"v":24.499999999999993,"d":"24.50"},23.9,23.05,55.96947]
[329,"NBVENTURES",47.85,{"v":47.98333333333333,"d":"47.98"},{"v":47.16666666666666,"d":"47.17"},{"v":46.48333333333333,"d":"46.48"},{"v":45.66666666666666,"d":"45.67"},{"v":48.66666666666666,"d":"48.67"},{"v":49.483333333333334,"d":"49.48"},{"v":50.16666666666666,"d":"50.17"},48.8,47.3,2.11337]
[330,"NCC",31.3,{"v":31.066666666666666,"d":"31.07"},{"v":30.333333333333332,"d":"30.33"},{"v":29.366666666666667,"d":"29.37"},{"v":28.633333333333333,"d":"28.63"},{"v":32.03333333333333,"d":"32.03"},{"v":32.766666666666666,"d":"32.77"},{"v":33.733333333333334,"d":"33.73"},31.8,30.1,140.90314]
[331,"NESCO",436.7,{"v":437.56666666666666,"d":"437.57"},{"v":430.1333333333333,"d":"430.13"},{"v":423.56666666666666,"d":"423.57"},{"v":416.1333333333333,"d":"416.13"},{"v":444.1333333333333,"d":"444.13"},{"v":451.5666666666666,"d":"451.57"},{"v":458.1333333333333,"d":"458.13"},445,431,0.35931]
[332,"NESTLEIND",16503.35,{"v":16535.766666666666,"d":"16535.77"},{"v":16427.583333333332,"d":"16427.58"},{"v":16351.816666666666,"d":"16351.82"},{"v":16243.633333333331,"d":"16243.63"},{"v":16611.533333333333,"d":"16611.53"},{"v":16719.716666666667,"d":"16719.72"},{"v":16795.483333333334,"d":"16795.48"},16643.95,16460,0.97765]
[333,"NETWORK18",43.5,{"v":43.31666666666666,"d":"43.32"},{"v":42.783333333333324,"d":"42.78"},{"v":42.06666666666666,"d":"42.07"},{"v":41.533333333333324,"d":"41.53"},{"v":44.033333333333324,"d":"44.03"},{"v":44.566666666666656,"d":"44.57"},{"v":45.283333333333324,"d":"45.28"},43.85,42.6,52.995]
[334,"NFL",36.55,{"v":36.833333333333336,"d":"36.83"},{"v":35.91666666666667,"d":"35.92"},{"v":35.28333333333334,"d":"35.28"},{"v":34.366666666666674,"d":"34.37"},{"v":37.46666666666667,"d":"37.47"},{"v":38.38333333333334,"d":"38.38"},{"v":39.016666666666666,"d":"39.02"},37.75,36.2,11.94176]
[335,"NH",290.25,{"v":283.1,"d":"283.10"},{"v":272.75000000000006,"d":"272.75"},{"v":255.25000000000006,"d":"255.25"},{"v":244.9000000000001,"d":"244.90"},{"v":300.6,"d":"300.60"},{"v":310.94999999999993,"d":"310.95"},328.45,293.45,265.6,3.993]
[336,"NHPC",20.05,{"v":20.099999999999998,"d":"20.10"},{"v":19.949999999999996,"d":"19.95"},{"v":19.849999999999998,"d":"19.85"},{"v":19.699999999999996,"d":"19.70"},{"v":20.199999999999996,"d":"20.20"},{"v":20.349999999999994,"d":"20.35"},{"v":20.449999999999996,"d":"20.45"},20.25,20,35.03816]
[337,"NIACL",115.55,{"v":115.53333333333335,"d":"115.53"},{"v":113.66666666666669,"d":"113.67"},{"v":111.78333333333335,"d":"111.78"},{"v":109.91666666666669,"d":"109.92"},{"v":117.41666666666669,"d":"117.42"},{"v":119.28333333333333,"d":"119.28"},{"v":121.16666666666669,"d":"121.17"},117.4,113.65,6.49019]
[338,"NIITTECH",1918.6,{"v":1932,"d":"1932.00"},1897.05,{"v":1875.5,"d":"1875.50"},1840.55,1953.55,{"v":1988.4999999999998,"d":"1988.50"},2010.05,1966.95,1910.45,5.07874]
[339,"NILKAMAL",1223.65,{"v":1231.3666666666668,"d":"1231.37"},{"v":1210.2833333333335,"d":"1210.28"},{"v":1196.9166666666667,"d":"1196.92"},{"v":1175.8333333333335,"d":"1175.83"},{"v":1244.7333333333336,"d":"1244.73"},{"v":1265.8166666666666,"d":"1265.82"},{"v":1279.1833333333336,"d":"1279.18"},1252.45,1218,0.07622]
[340,"NLCINDIA",48.45,{"v":48.78333333333333,"d":"48.78"},{"v":47.766666666666666,"d":"47.77"},{"v":47.083333333333336,"d":"47.08"},{"v":46.06666666666667,"d":"46.07"},{"v":49.46666666666666,"d":"49.47"},{"v":50.48333333333333,"d":"50.48"},{"v":51.16666666666666,"d":"51.17"},49.8,48.1,8.11011]
[341,"NMDC",86.55,{"v":86.8,"d":"86.80"},85.55,84.55,{"v":83.3,"d":"83.30"},{"v":87.8,"d":"87.80"},89.05,90.05,88.05,85.8,77.74698]
[342,"NTPC",85.9,{"v":85.96666666666665,"d":"85.97"},{"v":85.33333333333331,"d":"85.33"},{"v":84.76666666666667,"d":"84.77"},{"v":84.13333333333333,"d":"84.13"},{"v":86.5333333333333,"d":"86.53"},{"v":87.16666666666666,"d":"87.17"},{"v":87.73333333333329,"d":"87.73"},86.6,85.4,94.7924]
[343,"OBEROIRLTY",354.75,{"v":355.3166666666666,"d":"355.32"},{"v":351.0833333333332,"d":"351.08"},{"v":347.4166666666666,"d":"347.42"},{"v":343.18333333333317,"d":"343.18"},{"v":358.98333333333323,"d":"358.98"},{"v":363.2166666666666,"d":"363.22"},{"v":366.88333333333327,"d":"366.88"},359.55,351.65,2.03724]
[344,"OFSS",2962.4,{"v":2972.133333333333,"d":"2972.13"},{"v":2934.2666666666664,"d":"2934.27"},{"v":2906.133333333333,"d":"2906.13"},{"v":2868.2666666666664,"d":"2868.27"},{"v":3000.2666666666664,"d":"3000.27"},{"v":3038.133333333333,"d":"3038.13"},{"v":3066.2666666666664,"d":"3066.27"},3010,2944,0.33885]
[345,"OIL",94.05,{"v":94.33333333333333,"d":"94.33"},{"v":93.56666666666666,"d":"93.57"},{"v":93.08333333333333,"d":"93.08"},{"v":92.31666666666666,"d":"92.32"},{"v":94.81666666666666,"d":"94.82"},{"v":95.58333333333334,"d":"95.58"},{"v":96.06666666666666,"d":"96.07"},95.1,93.85,4.51372]
[346,"OMAXE",71.8,{"v":72.86666666666667,"d":"72.87"},{"v":70.73333333333335,"d":"70.73"},{"v":69.66666666666667,"d":"69.67"},{"v":67.53333333333335,"d":"67.53"},{"v":73.93333333333335,"d":"73.93"},{"v":76.06666666666668,"d":"76.07"},{"v":77.13333333333335,"d":"77.13"},75,71.8,10.87895]
[347,"ONGC",76.95,{"v":76.91666666666667,"d":"76.92"},{"v":76.33333333333334,"d":"76.33"},{"v":75.71666666666667,"d":"75.72"},{"v":75.13333333333334,"d":"75.13"},{"v":77.53333333333335,"d":"77.53"},{"v":78.11666666666669,"d":"78.12"},{"v":78.73333333333335,"d":"78.73"},77.5,76.3,90.78922]
[348,"ORIENTCEM",69.7,{"v":69.83333333333333,"d":"69.83"},{"v":68.56666666666666,"d":"68.57"},{"v":67.43333333333334,"d":"67.43"},{"v":66.16666666666667,"d":"66.17"},{"v":70.96666666666665,"d":"70.97"},{"v":72.23333333333333,"d":"72.23"},{"v":73.36666666666665,"d":"73.37"},71.1,68.7,10.11368]
[349,"ORIENTELEC",177.2,{"v":178.0666666666667,"d":"178.07"},{"v":175.23333333333338,"d":"175.23"},{"v":173.26666666666668,"d":"173.27"},{"v":170.43333333333337,"d":"170.43"},{"v":180.0333333333334,"d":"180.03"},{"v":182.8666666666667,"d":"182.87"},{"v":184.8333333333334,"d":"184.83"},180.9,176.1,4.50039]
[350,"ORIENTREF",171.6,{"v":174.63333333333333,"d":"174.63"},{"v":165.56666666666666,"d":"165.57"},{"v":159.53333333333333,"d":"159.53"},{"v":150.46666666666667,"d":"150.47"},{"v":180.66666666666666,"d":"180.67"},{"v":189.73333333333332,"d":"189.73"},{"v":195.76666666666665,"d":"195.77"},183.7,168.6,1.21933]
[351,"PAGEIND",19626.1,{"v":19649.600000000002,"d":"19649.60"},{"v":19488.800000000003,"d":"19488.80"},{"v":19351.5,"d":"19351.50"},{"v":19190.7,"d":"19190.70"},{"v":19786.900000000005,"d":"19786.90"},{"v":19947.7,"d":"19947.70"},{"v":20085.000000000007,"d":"20085.00"},19810.4,19512.3,0.08974]
[352,"PARAGMILK",89.45,{"v":89.71666666666665,"d":"89.72"},{"v":87.93333333333331,"d":"87.93"},{"v":86.41666666666666,"d":"86.42"},{"v":84.63333333333331,"d":"84.63"},{"v":91.2333333333333,"d":"91.23"},{"v":93.01666666666664,"d":"93.02"},{"v":94.5333333333333,"d":"94.53"},91.5,88.2,11.36186]
[353,"PCJEWELLER",16.85,{"v":16.666666666666668,"d":"16.67"},{"v":16.433333333333337,"d":"16.43"},{"v":16.01666666666667,"d":"16.02"},{"v":15.783333333333339,"d":"15.78"},{"v":17.083333333333336,"d":"17.08"},{"v":17.316666666666663,"d":"17.32"},{"v":17.733333333333334,"d":"17.73"},16.9,16.25,32.99772]
[354,"PEL",1432.85,{"v":1456.8499999999997,"d":"1456.85"},{"v":1396.0999999999995,"d":"1396.10"},{"v":1359.3499999999997,"d":"1359.35"},{"v":1298.5999999999995,"d":"1298.60"},{"v":1493.5999999999995,"d":"1493.60"},1554.35,{"v":1591.0999999999995,"d":"1591.10"},1517.6,1420.1,22.01051]
[355,"PERSISTENT",945.1,{"v":952.2166666666667,"d":"952.22"},{"v":930.9833333333333,"d":"930.98"},{"v":916.8666666666667,"d":"916.87"},{"v":895.6333333333333,"d":"895.63"},{"v":966.3333333333334,"d":"966.33"},{"v":987.5666666666667,"d":"987.57"},{"v":1001.6833333333334,"d":"1001.68"},973.45,938.1,1.03646]
[356,"PETRONET",247.35,{"v":246.58333333333334,"d":"246.58"},{"v":243.9666666666667,"d":"243.97"},{"v":240.58333333333334,"d":"240.58"},{"v":237.9666666666667,"d":"237.97"},{"v":249.9666666666667,"d":"249.97"},{"v":252.58333333333331,"d":"252.58"},{"v":255.9666666666667,"d":"255.97"},249.2,243.2,28.69012]
[357,"PFC",82.75,{"v":82.51666666666667,"d":"82.52"},{"v":81.68333333333334,"d":"81.68"},{"v":80.61666666666667,"d":"80.62"},{"v":79.78333333333335,"d":"79.78"},{"v":83.58333333333333,"d":"83.58"},{"v":84.41666666666667,"d":"84.42"},{"v":85.48333333333332,"d":"85.48"},83.35,81.45,61.40349]
[358,"PFIZER",4424.85,{"v":4433.099999999999,"d":"4433.10"},{"v":4391.749999999999,"d":"4391.75"},4358.65,{"v":4317.299999999999,"d":"4317.30"},{"v":4466.199999999999,"d":"4466.20"},{"v":4507.549999999999,"d":"4507.55"},{"v":4540.649999999999,"d":"4540.65"},4474.45,4400,0.50856]
[359,"PGHH",10291.4,{"v":10323.199999999999,"d":"10323.20"},{"v":10218.199999999997,"d":"10218.20"},{"v":10144.999999999998,"d":"10145.00"},{"v":10039.999999999996,"d":"10040.00"},{"v":10396.399999999998,"d":"10396.40"},{"v":10501.400000000001,"d":"10501.40"},{"v":10574.599999999999,"d":"10574.60"},10428.2,10250,0.03514]
[360,"PGHL",4406.75,{"v":4407.466666666666,"d":"4407.47"},{"v":4385.283333333333,"d":"4385.28"},{"v":4363.816666666667,"d":"4363.82"},{"v":4341.633333333333,"d":"4341.63"},{"v":4428.9333333333325,"d":"4428.93"},{"v":4451.116666666665,"d":"4451.12"},{"v":4472.583333333332,"d":"4472.58"},4429.65,4386,0.11774]
[361,"PHILIPCARB",101.8,{"v":102.11666666666667,"d":"102.12"},{"v":100.28333333333335,"d":"100.28"},{"v":98.76666666666667,"d":"98.77"},{"v":96.93333333333334,"d":"96.93"},{"v":103.63333333333335,"d":"103.63"},{"v":105.46666666666667,"d":"105.47"},{"v":106.98333333333336,"d":"106.98"},103.95,100.6,8.98692]
[362,"PHOENIXLTD",606.85,{"v":610.6,"d":"610.60"},596.35,585.85,{"v":571.6,"d":"571.60"},{"v":621.1,"d":"621.10"},635.35,645.85,624.85,600.1,0.70551]
[363,"PIDILITIND",1315.05,{"v":1325.6833333333334,"d":"1325.68"},{"v":1300.4166666666667,"d":"1300.42"},{"v":1285.7833333333333,"d":"1285.78"},{"v":1260.5166666666667,"d":"1260.52"},{"v":1340.3166666666668,"d":"1340.32"},{"v":1365.5833333333333,"d":"1365.58"},{"v":1380.216666666667,"d":"1380.22"},1350.95,1311.05,19.24417]
[364,"PIIND",1896.15,{"v":1915.5166666666667,"d":"1915.52"},{"v":1871.0333333333333,"d":"1871.03"},{"v":1845.9166666666667,"d":"1845.92"},{"v":1801.4333333333334,"d":"1801.43"},{"v":1940.6333333333332,"d":"1940.63"},{"v":1985.1166666666663,"d":"1985.12"},{"v":2010.2333333333331,"d":"2010.23"},1960,1890.4,7.37932]
[365,"PNB",32.6,{"v":32.733333333333334,"d":"32.73"},{"v":32.31666666666667,"d":"32.32"},{"v":32.03333333333334,"d":"32.03"},{"v":31.616666666666674,"d":"31.62"},{"v":33.016666666666666,"d":"33.02"},{"v":33.43333333333332,"d":"33.43"},{"v":33.71666666666666,"d":"33.72"},33.15,32.45,177.88892]
[366,"PNBHOUSING",209.85,{"v":210.41666666666666,"d":"210.42"},{"v":207.9333333333333,"d":"207.93"},{"v":206.01666666666665,"d":"206.02"},{"v":203.5333333333333,"d":"203.53"},{"v":212.33333333333331,"d":"212.33"},{"v":214.81666666666666,"d":"214.82"},{"v":216.73333333333332,"d":"216.73"},212.9,208.5,1.7858]
[367,"PNCINFRA",128.1,{"v":129.76666666666665,"d":"129.77"},{"v":124.83333333333331,"d":"124.83"},{"v":121.56666666666666,"d":"121.57"},{"v":116.63333333333333,"d":"116.63"},{"v":133.0333333333333,"d":"133.03"},{"v":137.96666666666664,"d":"137.97"},{"v":141.2333333333333,"d":"141.23"},134.7,126.5,5.08251]
[368,"POLYCAB",844.3,{"v":847.5,"d":"847.50"},{"v":837,"d":"837.00"},{"v":829.7,"d":"829.70"},{"v":819.2,"d":"819.20"},{"v":854.8,"d":"854.80"},{"v":865.3,"d":"865.30"},{"v":872.5999999999999,"d":"872.60"},858,840.2,2.96075]
[369,"POWERGRID",175.95,176.35,174.75,173.55,{"v":171.95000000000002,"d":"171.95"},{"v":177.54999999999998,"d":"177.55"},{"v":179.14999999999995,"d":"179.15"},{"v":180.34999999999997,"d":"180.35"},177.95,175.15,59.5002]
[370,"PRAJIND",61.1,{"v":60.616666666666674,"d":"60.62"},{"v":59.783333333333346,"d":"59.78"},{"v":58.46666666666667,"d":"58.47"},{"v":57.63333333333334,"d":"57.63"},{"v":61.93333333333335,"d":"61.93"},{"v":62.76666666666668,"d":"62.77"},{"v":64.08333333333336,"d":"64.08"},61.45,59.3,10.78627]
[371,"PRESTIGE",203.85,{"v":204.01666666666665,"d":"204.02"},{"v":202.33333333333331,"d":"202.33"},{"v":200.81666666666666,"d":"200.82"},{"v":199.13333333333333,"d":"199.13"},{"v":205.5333333333333,"d":"205.53"},{"v":207.21666666666664,"d":"207.22"},{"v":208.7333333333333,"d":"208.73"},205.7,202.5,4.97497]
[372,"PRSMJOHNSN",46.5,{"v":46.93333333333334,"d":"46.93"},{"v":45.66666666666667,"d":"45.67"},{"v":44.833333333333336,"d":"44.83"},{"v":43.56666666666667,"d":"43.57"},{"v":47.76666666666667,"d":"47.77"},{"v":49.03333333333334,"d":"49.03"},{"v":49.866666666666674,"d":"49.87"},48.2,46.1,0.94396]
[373,"PTC",52.95,{"v":53.21666666666666,"d":"53.22"},{"v":52.533333333333324,"d":"52.53"},{"v":52.11666666666666,"d":"52.12"},{"v":51.43333333333332,"d":"51.43"},{"v":53.633333333333326,"d":"53.63"},{"v":54.31666666666666,"d":"54.32"},{"v":54.73333333333333,"d":"54.73"},53.9,52.8,23.6347]
[374,"PVR",1139.45,{"v":1127.6166666666666,"d":"1127.62"},{"v":1103.2333333333331,"d":"1103.23"},{"v":1067.0166666666667,"d":"1067.02"},{"v":1042.6333333333332,"d":"1042.63"},{"v":1163.833333333333,"d":"1163.83"},{"v":1188.2166666666667,"d":"1188.22"},{"v":1224.433333333333,"d":"1224.43"},1152,1091.4,19.13353]
[375,"QUESS",351.6,{"v":354.76666666666665,"d":"354.77"},{"v":344.8833333333333,"d":"344.88"},{"v":338.1666666666667,"d":"338.17"},{"v":328.28333333333336,"d":"328.28"},{"v":361.4833333333333,"d":"361.48"},{"v":371.3666666666666,"d":"371.37"},{"v":378.08333333333326,"d":"378.08"},364.65,348.05,1.88996]
[376,"RADICO",384.55,{"v":383.81666666666666,"d":"383.82"},{"v":377.3333333333333,"d":"377.33"},{"v":370.1166666666667,"d":"370.12"},{"v":363.6333333333333,"d":"363.63"},{"v":391.0333333333333,"d":"391.03"},{"v":397.51666666666665,"d":"397.52"},{"v":404.7333333333333,"d":"404.73"},390.3,376.6,5.78109]
[377,"RAIN",95.95,{"v":95.18333333333332,"d":"95.18"},{"v":93.86666666666665,"d":"93.87"},{"v":91.78333333333332,"d":"91.78"},{"v":90.46666666666664,"d":"90.47"},{"v":97.26666666666665,"d":"97.27"},{"v":98.58333333333334,"d":"98.58"},{"v":100.66666666666666,"d":"100.67"},96.5,93.1,15.83404]
[378,"RAJESHEXPO",470.5,473.55,{"v":462.1,"d":"462.10"},{"v":453.7,"d":"453.70"},442.25,{"v":481.95000000000005,"d":"481.95"},{"v":493.4,"d":"493.40"},{"v":501.80000000000007,"d":"501.80"},485,465.15,1.60497]
[379,"RALLIS",294.95,{"v":297.7,"d":"297.70"},{"v":290.79999999999995,"d":"290.80"},286.65,{"v":279.74999999999994,"d":"279.75"},{"v":301.84999999999997,"d":"301.85"},{"v":308.74999999999994,"d":"308.75"},{"v":312.9,"d":"312.90"},304.6,293.55,9.51592]
[380,"RAMCOCEM",684.85,{"v":685.0499999999998,"d":"685.05"},{"v":678.0999999999997,"d":"678.10"},{"v":671.3499999999998,"d":"671.35"},{"v":664.3999999999996,"d":"664.40"},{"v":691.7999999999997,"d":"691.80"},{"v":698.7499999999998,"d":"698.75"},{"v":705.4999999999998,"d":"705.50"},692,678.3,10.26383]
[381,"RATNAMANI",1108.6,{"v":1116.5333333333333,"d":"1116.53"},{"v":1091.0666666666666,"d":"1091.07"},{"v":1073.5333333333333,"d":"1073.53"},{"v":1048.0666666666666,"d":"1048.07"},{"v":1134.0666666666666,"d":"1134.07"},{"v":1159.5333333333333,"d":"1159.53"},{"v":1177.0666666666666,"d":"1177.07"},1142,1099,0.09836]
[382,"RAYMOND",258.3,257.75,{"v":253.10000000000002,"d":"253.10"},{"v":247.90000000000003,"d":"247.90"},{"v":243.25000000000006,"d":"243.25"},262.95,{"v":267.59999999999997,"d":"267.60"},{"v":272.79999999999995,"d":"272.80"},262.4,252.55,20.19453]
[383,"RBLBANK",174.95,{"v":174.5666666666667,"d":"174.57"},{"v":171.9333333333334,"d":"171.93"},{"v":168.9166666666667,"d":"168.92"},{"v":166.28333333333342,"d":"166.28"},{"v":177.58333333333337,"d":"177.58"},{"v":180.21666666666664,"d":"180.22"},{"v":183.23333333333335,"d":"183.23"},177.2,171.55,296.21229]
[384,"RCF",48,{"v":48.06666666666666,"d":"48.07"},{"v":47.48333333333333,"d":"47.48"},{"v":46.96666666666666,"d":"46.97"},{"v":46.383333333333326,"d":"46.38"},{"v":48.58333333333333,"d":"48.58"},{"v":49.16666666666667,"d":"49.17"},{"v":49.68333333333333,"d":"49.68"},48.65,47.55,10.71549]
[385,"RECLTD",101.45,{"v":101.63333333333333,"d":"101.63"},{"v":100.41666666666666,"d":"100.42"},{"v":99.38333333333333,"d":"99.38"},{"v":98.16666666666666,"d":"98.17"},{"v":102.66666666666666,"d":"102.67"},{"v":103.88333333333333,"d":"103.88"},{"v":104.91666666666666,"d":"104.92"},102.85,100.6,67.41553]
[386,"REDINGTON",88.6,{"v":89,"d":"89.00"},{"v":87.7,"d":"87.70"},{"v":86.8,"d":"86.80"},{"v":85.5,"d":"85.50"},{"v":89.9,"d":"89.90"},{"v":91.20000000000002,"d":"91.20"},{"v":92.10000000000001,"d":"92.10"},90.3,88.1,2.52115]
[387,"RELAXO",630.85,{"v":626.8333333333334,"d":"626.83"},{"v":619.6666666666667,"d":"619.67"},{"v":608.4833333333333,"d":"608.48"},{"v":601.3166666666667,"d":"601.32"},{"v":638.0166666666668,"d":"638.02"},{"v":645.1833333333335,"d":"645.18"},{"v":656.3666666666668,"d":"656.37"},634,615.65,4.64874]
[388,"RELCAPITAL",10,{"v":9.9,"d":"9.90"},{"v":9.700000000000001,"d":"9.70"},{"v":9.4,"d":"9.40"},{"v":9.200000000000001,"d":"9.20"},{"v":10.200000000000001,"d":"10.20"},{"v":10.4,"d":"10.40"},{"v":10.700000000000001,"d":"10.70"},10.1,9.6,11.22381]
[389,"RELIANCE",2126.45,{"v":2146.9166666666665,"d":"2146.92"},{"v":2097.833333333333,"d":"2097.83"},{"v":2069.2166666666667,"d":"2069.22"},{"v":2020.1333333333332,"d":"2020.13"},{"v":2175.533333333333,"d":"2175.53"},{"v":2224.616666666666,"d":"2224.62"},{"v":2253.2333333333327,"d":"2253.23"},2196,2118.3,344.05886]
[390,"RELINFRA",29.5,{"v":29.3,"d":"29.30"},28.75,{"v":28,"d":"28.00"},27.45,30.05,{"v":30.600000000000005,"d":"30.60"},31.35,29.85,28.55,17.63563]
[391,"RENUKA",8.8,{"v":8.883333333333333,"d":"8.88"},{"v":8.516666666666666,"d":"8.52"},{"v":8.233333333333333,"d":"8.23"},{"v":7.866666666666665,"d":"7.87"},{"v":9.166666666666666,"d":"9.17"},{"v":9.533333333333333,"d":"9.53"},{"v":9.816666666666666,"d":"9.82"},9.25,8.6,16.97487]
[392,"REPCOHOME",146.3,{"v":147.08333333333334,"d":"147.08"},{"v":144.7166666666667,"d":"144.72"},{"v":143.13333333333335,"d":"143.13"},{"v":140.7666666666667,"d":"140.77"},{"v":148.66666666666669,"d":"148.67"},{"v":151.0333333333333,"d":"151.03"},{"v":152.61666666666667,"d":"152.62"},149.45,145.5,0.93804]
[393,"RESPONIND",93.1,{"v":93.85000000000001,"d":"93.85"},{"v":91.25000000000001,"d":"91.25"},{"v":89.4,"d":"89.40"},{"v":86.80000000000001,"d":"86.80"},{"v":95.70000000000002,"d":"95.70"},{"v":98.30000000000001,"d":"98.30"},{"v":100.15000000000002,"d":"100.15"},96.45,92,4.22016]
[394,"RITES",238.25,{"v":239.9,"d":"239.90"},{"v":235.85000000000002,"d":"235.85"},{"v":233.45000000000002,"d":"233.45"},{"v":229.40000000000003,"d":"229.40"},{"v":242.3,"d":"242.30"},{"v":246.35000000000002,"d":"246.35"},248.75,243.95,237.5,4.02177]
[395,"RPOWER",3.45,{"v":3.4333333333333336,"d":"3.43"},{"v":3.366666666666667,"d":"3.37"},{"v":3.2833333333333337,"d":"3.28"},{"v":3.2166666666666672,"d":"3.22"},{"v":3.516666666666667,"d":"3.52"},{"v":3.5833333333333335,"d":"3.58"},{"v":3.666666666666667,"d":"3.67"},3.5,3.35,195.92945]
[396,"RVNL",19.15,{"v":19.166666666666668,"d":"19.17"},{"v":19.083333333333336,"d":"19.08"},{"v":19.01666666666667,"d":"19.02"},{"v":18.933333333333337,"d":"18.93"},{"v":19.233333333333334,"d":"19.23"},{"v":19.31666666666667,"d":"19.32"},{"v":19.383333333333333,"d":"19.38"},19.25,19.1,21.87127]
[397,"SADBHAV",44.7,{"v":44.26666666666667,"d":"44.27"},{"v":43.183333333333344,"d":"43.18"},{"v":41.66666666666667,"d":"41.67"},{"v":40.58333333333334,"d":"40.58"},{"v":45.783333333333346,"d":"45.78"},{"v":46.866666666666674,"d":"46.87"},{"v":48.38333333333335,"d":"48.38"},45.35,42.75,3.36735]
[398,"SAIL",36.75,{"v":36.4,"d":"36.40"},{"v":35.4,"d":"35.40"},34.05,33.05,37.75,38.75,{"v":40.1,"d":"40.10"},37.4,35.05,817.20318]
[399,"SANOFI",8275.95,8261.65,{"v":8124.299999999999,"d":"8124.30"},7972.65,{"v":7835.299999999999,"d":"7835.30"},{"v":8413.3,"d":"8413.30"},{"v":8550.650000000001,"d":"8550.65"},{"v":8702.3,"d":"8702.30"},8399,8110,0.18735]
[400,"SBILIFE",860.9,{"v":866.6666666666666,"d":"866.67"},{"v":852.6833333333333,"d":"852.68"},{"v":844.4666666666667,"d":"844.47"},{"v":830.4833333333333,"d":"830.48"},{"v":874.8833333333332,"d":"874.88"},{"v":888.8666666666666,"d":"888.87"},{"v":897.0833333333331,"d":"897.08"},880.65,858.45,13.64745]
[401,"SBIN",191.45,{"v":193.1,"d":"193.10"},189.35,187.25,{"v":183.5,"d":"183.50"},{"v":195.2,"d":"195.20"},198.95,{"v":201.04999999999998,"d":"201.05"},196.85,191,688.88954]
[402,"SCHAEFFLER",3593.9,{"v":3609.3333333333335,"d":"3609.33"},{"v":3561.916666666667,"d":"3561.92"},{"v":3529.9333333333334,"d":"3529.93"},{"v":3482.516666666667,"d":"3482.52"},{"v":3641.316666666667,"d":"3641.32"},{"v":3688.733333333334,"d":"3688.73"},{"v":3720.716666666667,"d":"3720.72"},3656.75,3577.35,0.02108]
[403,"SFL",1376.9,{"v":1386.1833333333332,"d":"1386.18"},{"v":1353.5666666666664,"d":"1353.57"},{"v":1330.2333333333331,"d":"1330.23"},{"v":1297.6166666666663,"d":"1297.62"},{"v":1409.5166666666664,"d":"1409.52"},{"v":1442.1333333333332,"d":"1442.13"},{"v":1465.4666666666665,"d":"1465.47"},1418.8,1362.85,0.0524]
[404,"SHILPAMED",580.85,{"v":586.6166666666667,"d":"586.62"},{"v":564.2333333333333,"d":"564.23"},{"v":547.6166666666667,"d":"547.62"},{"v":525.2333333333333,"d":"525.23"},{"v":603.2333333333333,"d":"603.23"},{"v":625.6166666666668,"d":"625.62"},{"v":642.2333333333333,"d":"642.23"},609,570,2.76289]
[405,"SHK",74.25,{"v":74.31666666666666,"d":"74.32"},{"v":72.93333333333332,"d":"72.93"},{"v":71.61666666666666,"d":"71.62"},{"v":70.23333333333332,"d":"70.23"},{"v":75.63333333333333,"d":"75.63"},{"v":77.01666666666665,"d":"77.02"},{"v":78.33333333333333,"d":"78.33"},75.7,73,10.17531]
[406,"SHOPERSTOP",159.65,{"v":161.16666666666666,"d":"161.17"},{"v":157.48333333333332,"d":"157.48"},{"v":155.31666666666666,"d":"155.32"},{"v":151.63333333333333,"d":"151.63"},{"v":163.33333333333331,"d":"163.33"},{"v":167.01666666666665,"d":"167.02"},{"v":169.1833333333333,"d":"169.18"},164.85,159,1.51557]
[407,"SHREECEM",22103.9,{"v":21901.666666666668,"d":"21901.67"},{"v":21653.333333333336,"d":"21653.33"},{"v":21202.766666666666,"d":"21202.77"},{"v":20954.433333333334,"d":"20954.43"},{"v":22352.233333333337,"d":"22352.23"},{"v":22600.566666666673,"d":"22600.57"},{"v":23051.13333333334,"d":"23051.13"},22150,21451.1,0.84442]
[408,"SHRIRAMCIT",659.65,{"v":661.4333333333334,"d":"661.43"},{"v":653.3666666666668,"d":"653.37"},{"v":647.0833333333334,"d":"647.08"},{"v":639.0166666666668,"d":"639.02"},{"v":667.7166666666668,"d":"667.72"},{"v":675.7833333333334,"d":"675.78"},{"v":682.0666666666668,"d":"682.07"},669.5,655.15,0.22095]
[409,"SIEMENS",1170.2,{"v":1173.5166666666667,"d":"1173.52"},{"v":1162.3333333333333,"d":"1162.33"},{"v":1154.4666666666667,"d":"1154.47"},{"v":1143.2833333333333,"d":"1143.28"},{"v":1181.3833333333332,"d":"1181.38"},{"v":1192.5666666666666,"d":"1192.57"},{"v":1200.4333333333332,"d":"1200.43"},1184.7,1165.65,5.7933]
[410,"SIS",362.2,{"v":362.34999999999997,"d":"362.35"},{"v":358.8499999999999,"d":"358.85"},{"v":355.49999999999994,"d":"355.50"},{"v":351.9999999999999,"d":"352.00"},{"v":365.69999999999993,"d":"365.70"},{"v":369.20000000000005,"d":"369.20"},{"v":372.54999999999995,"d":"372.55"},365.85,359,0.54171]
[411,"SJVN",22.05,{"v":22.083333333333332,"d":"22.08"},{"v":22.016666666666666,"d":"22.02"},{"v":21.983333333333334,"d":"21.98"},{"v":21.916666666666668,"d":"21.92"},{"v":22.116666666666664,"d":"22.12"},{"v":22.183333333333334,"d":"22.18"},{"v":22.21666666666666,"d":"22.22"},22.15,22.05,7.02016]
[412,"SKFINDIA",1478.65,{"v":1479.2166666666665,"d":"1479.22"},{"v":1469.433333333333,"d":"1469.43"},{"v":1460.2166666666665,"d":"1460.22"},{"v":1450.433333333333,"d":"1450.43"},{"v":1488.433333333333,"d":"1488.43"},{"v":1498.2166666666662,"d":"1498.22"},{"v":1507.433333333333,"d":"1507.43"},1489,1470,0.08353]
[413,"SOBHA",220.1,{"v":219.26666666666665,"d":"219.27"},{"v":214.6333333333333,"d":"214.63"},{"v":209.16666666666666,"d":"209.17"},{"v":204.5333333333333,"d":"204.53"},{"v":224.7333333333333,"d":"224.73"},{"v":229.36666666666662,"d":"229.37"},{"v":234.8333333333333,"d":"234.83"},223.9,213.8,2.77987]
[414,"SOLARINDS",957.15,{"v":965.0166666666668,"d":"965.02"},{"v":932.1333333333336,"d":"932.13"},{"v":907.1166666666668,"d":"907.12"},{"v":874.2333333333336,"d":"874.23"},{"v":990.0333333333335,"d":"990.03"},{"v":1022.9166666666667,"d":"1022.92"},{"v":1047.9333333333334,"d":"1047.93"},997.9,940,0.66925]
[415,"SONATSOFTW",285.5,281.45,{"v":272.29999999999995,"d":"272.30"},{"v":259.09999999999997,"d":"259.10"},{"v":249.94999999999993,"d":"249.95"},294.65,{"v":303.79999999999995,"d":"303.80"},{"v":317,"d":"317.00"},290.6,268.25,12.19253]
[416,"SOUTHBANK",6.95,6.95,{"v":6.800000000000001,"d":"6.80"},6.65,{"v":6.500000000000001,"d":"6.50"},{"v":7.1000000000000005,"d":"7.10"},{"v":7.250000000000001,"d":"7.25"},{"v":7.4,"d":"7.40"},7.1,6.8,175.28392]
[417,"SPANDANA",626.1,{"v":628.4166666666666,"d":"628.42"},{"v":620.8333333333333,"d":"620.83"},{"v":615.5666666666666,"d":"615.57"},{"v":607.9833333333332,"d":"607.98"},{"v":633.6833333333333,"d":"633.68"},{"v":641.2666666666665,"d":"641.27"},{"v":646.5333333333333,"d":"646.53"},636,623.15,0.0489]
[418,"SPARC",186.35,{"v":190.4666666666667,"d":"190.47"},{"v":180.9333333333334,"d":"180.93"},{"v":175.5166666666667,"d":"175.52"},{"v":165.9833333333334,"d":"165.98"},{"v":195.88333333333338,"d":"195.88"},{"v":205.41666666666669,"d":"205.42"},{"v":210.83333333333337,"d":"210.83"},200,185.05,77.82537]
[419,"SPICEJET",45.75,{"v":45.916666666666664,"d":"45.92"},{"v":45.48333333333333,"d":"45.48"},{"v":45.21666666666666,"d":"45.22"},{"v":44.783333333333324,"d":"44.78"},{"v":46.18333333333333,"d":"46.18"},{"v":46.61666666666667,"d":"46.62"},{"v":46.88333333333333,"d":"46.88"},46.35,45.65,11.65847]
[420,"SRF",3819.2,{"v":3845.2999999999997,"d":"3845.30"},{"v":3788.8999999999996,"d":"3788.90"},{"v":3758.6,"d":"3758.60"},{"v":3702.2,"d":"3702.20"},{"v":3875.5999999999995,"d":"3875.60"},{"v":3932,"d":"3932.00"},{"v":3962.2999999999993,"d":"3962.30"},3901.7,3815,2.63517]
[421,"SRTRANSFIN",642.3,{"v":649.3000000000001,"d":"649.30"},{"v":629.1000000000001,"d":"629.10"},{"v":615.9000000000001,"d":"615.90"},{"v":595.7000000000002,"d":"595.70"},{"v":662.5000000000001,"d":"662.50"},{"v":682.7000000000002,"d":"682.70"},{"v":695.9000000000001,"d":"695.90"},669.5,636.1,48.5167]
[422,"STAR",534.1,{"v":514.6999999999999,"d":"514.70"},{"v":482.39999999999986,"d":"482.40"},{"v":430.69999999999993,"d":"430.70"},{"v":398.39999999999986,"d":"398.40"},{"v":566.3999999999999,"d":"566.40"},{"v":598.6999999999998,"d":"598.70"},{"v":650.3999999999999,"d":"650.40"},547,463,102.12377]
[423,"STARCEMENT",88.75,89.55,87.25,85.75,83.45,91.05,{"v":93.34999999999998,"d":"93.35"},94.85,91.85,88.05,2.68817]
[424,"STRTECH",122.6,{"v":122.68333333333332,"d":"122.68"},{"v":120.01666666666665,"d":"120.02"},{"v":117.43333333333332,"d":"117.43"},{"v":114.76666666666665,"d":"114.77"},{"v":125.26666666666665,"d":"125.27"},{"v":127.93333333333331,"d":"127.93"},{"v":130.51666666666665,"d":"130.52"},125.35,120.1,15.54512]
[425,"SUDARSCHEM",442.95,{"v":440.65000000000003,"d":"440.65"},{"v":430.30000000000007,"d":"430.30"},{"v":417.65000000000003,"d":"417.65"},{"v":407.30000000000007,"d":"407.30"},{"v":453.30000000000007,"d":"453.30"},{"v":463.6500000000001,"d":"463.65"},{"v":476.30000000000007,"d":"476.30"},451,428,8.38733]
[426,"SUNCLAYLTD",1554,{"v":1581.8666666666668,"d":"1581.87"},{"v":1524.1333333333337,"d":"1524.13"},{"v":1494.2666666666669,"d":"1494.27"},{"v":1436.5333333333338,"d":"1436.53"},{"v":1611.7333333333336,"d":"1611.73"},{"v":1669.4666666666667,"d":"1669.47"},{"v":1699.3333333333335,"d":"1699.33"},1639.6,1552,0.03389]
[427,"SUNDARMFIN",1298.05,{"v":1298.6499999999999,"d":"1298.65"},{"v":1274.3499999999997,"d":"1274.35"},{"v":1250.6499999999999,"d":"1250.65"},{"v":1226.3499999999997,"d":"1226.35"},{"v":1322.3499999999997,"d":"1322.35"},{"v":1346.6499999999999,"d":"1346.65"},{"v":1370.3499999999997,"d":"1370.35"},1322.95,1274.95,0.79555]
[428,"SUNDRMFAST",431.25,{"v":423.0333333333333,"d":"423.03"},{"v":410.5666666666666,"d":"410.57"},{"v":389.8833333333333,"d":"389.88"},{"v":377.41666666666663,"d":"377.42"},{"v":443.7166666666666,"d":"443.72"},{"v":456.1833333333333,"d":"456.18"},{"v":476.86666666666656,"d":"476.87"},435.5,402.35,2.34495]
[429,"SUNPHARMA",528.85,{"v":531.3,"d":"531.30"},{"v":524.5999999999999,"d":"524.60"},{"v":520.3499999999999,"d":"520.35"},{"v":513.6499999999999,"d":"513.65"},535.55,542.25,{"v":546.5,"d":"546.50"},538,527.05,109.2871]
[430,"SUNTECK",224.4,{"v":213.71666666666667,"d":"213.72"},{"v":200.93333333333334,"d":"200.93"},{"v":177.46666666666667,"d":"177.47"},{"v":164.68333333333334,"d":"164.68"},{"v":237.18333333333334,"d":"237.18"},{"v":249.9666666666667,"d":"249.97"},{"v":273.43333333333334,"d":"273.43"},226.5,190.25,43.29968]
[431,"SUNTV",395.5,{"v":395.4666666666667,"d":"395.47"},{"v":388.33333333333337,"d":"388.33"},{"v":381.1666666666667,"d":"381.17"},{"v":374.03333333333336,"d":"374.03"},{"v":402.6333333333334,"d":"402.63"},{"v":409.7666666666667,"d":"409.77"},{"v":416.9333333333334,"d":"416.93"},402.6,388.3,24.96771]
[432,"SUPRAJIT",155.35,{"v":156.54999999999998,"d":"156.55"},{"v":152.79999999999995,"d":"152.80"},{"v":150.24999999999997,"d":"150.25"},{"v":146.49999999999994,"d":"146.50"},{"v":159.09999999999997,"d":"159.10"},{"v":162.85000000000002,"d":"162.85"},{"v":165.39999999999998,"d":"165.40"},160.3,154,3.49808]
[433,"SUPREMEIND",1300.3,{"v":1295.6,"d":"1295.60"},1284.35,{"v":1268.4,"d":"1268.40"},1257.15,{"v":1311.5499999999997,"d":"1311.55"},{"v":1322.7999999999997,"d":"1322.80"},{"v":1338.7499999999995,"d":"1338.75"},1306.85,1279.65,0.20256]
[434,"SUZLON",4.5,{"v":4.516666666666667,"d":"4.52"},{"v":4.383333333333333,"d":"4.38"},{"v":4.266666666666667,"d":"4.27"},{"v":4.133333333333333,"d":"4.13"},{"v":4.633333333333333,"d":"4.63"},{"v":4.7666666666666675,"d":"4.77"},{"v":4.883333333333333,"d":"4.88"},4.65,4.4,102.344]
[435,"SWANENERGY",138.95,{"v":140.23333333333332,"d":"140.23"},{"v":136.91666666666663,"d":"136.92"},{"v":134.8833333333333,"d":"134.88"},{"v":131.5666666666666,"d":"131.57"},{"v":142.26666666666665,"d":"142.27"},{"v":145.58333333333331,"d":"145.58"},{"v":147.61666666666667,"d":"147.62"},143.55,138.2,1.59588]
[436,"SYMPHONY",850,849.65,{"v":841.3499999999999,"d":"841.35"},{"v":832.6999999999999,"d":"832.70"},{"v":824.3999999999999,"d":"824.40"},{"v":858.3,"d":"858.30"},{"v":866.5999999999999,"d":"866.60"},875.25,857.95,841,1.18061]
[437,"SYNGENE",460.5,{"v":466.3333333333333,"d":"466.33"},{"v":452.76666666666665,"d":"452.77"},{"v":445.03333333333336,"d":"445.03"},{"v":431.4666666666667,"d":"431.47"},{"v":474.0666666666666,"d":"474.07"},{"v":487.6333333333333,"d":"487.63"},{"v":495.36666666666656,"d":"495.37"},479.9,458.6,5.16253]
[438,"TAKE",42.1,{"v":42.86666666666667,"d":"42.87"},{"v":40.833333333333336,"d":"40.83"},{"v":39.56666666666667,"d":"39.57"},{"v":37.53333333333334,"d":"37.53"},{"v":44.13333333333333,"d":"44.13"},{"v":46.166666666666664,"d":"46.17"},{"v":47.43333333333333,"d":"47.43"},44.9,41.6,4.56603]
[439,"TASTYBITE",12242,{"v":12412.683333333334,"d":"12412.68"},{"v":11729.31666666667,"d":"11729.32"},{"v":11216.633333333335,"d":"11216.63"},{"v":10533.26666666667,"d":"10533.27"},{"v":12925.366666666669,"d":"12925.37"},{"v":13608.733333333334,"d":"13608.73"},{"v":14121.416666666668,"d":"14121.42"},13096.05,11900,0.04426]
[440,"TATAELXSI",970.1,{"v":962.9666666666666,"d":"962.97"},{"v":948.9333333333332,"d":"948.93"},{"v":927.7666666666665,"d":"927.77"},{"v":913.7333333333331,"d":"913.73"},{"v":984.1333333333332,"d":"984.13"},{"v":998.1666666666667,"d":"998.17"},{"v":1019.3333333333333,"d":"1019.33"},977,941.8,7.07032]
[441,"TATACONSUM",447.6,{"v":453.23333333333335,"d":"453.23"},{"v":434.6666666666667,"d":"434.67"},{"v":421.73333333333335,"d":"421.73"},{"v":403.1666666666667,"d":"403.17"},{"v":466.1666666666667,"d":"466.17"},{"v":484.7333333333333,"d":"484.73"},{"v":497.6666666666667,"d":"497.67"},471.8,440.3,201.78367]
[442,"TATAINVEST",731.75,{"v":735.3666666666667,"d":"735.37"},{"v":725.7333333333333,"d":"725.73"},{"v":719.7166666666667,"d":"719.72"},{"v":710.0833333333334,"d":"710.08"},{"v":741.3833333333333,"d":"741.38"},{"v":751.0166666666668,"d":"751.02"},{"v":757.0333333333333,"d":"757.03"},745,729.35,0.28078]
[443,"TATAMOTORS",115.4,{"v":115.01666666666667,"d":"115.02"},{"v":112.38333333333333,"d":"112.38"},{"v":109.36666666666666,"d":"109.37"},{"v":106.73333333333332,"d":"106.73"},{"v":118.03333333333333,"d":"118.03"},{"v":120.66666666666669,"d":"120.67"},{"v":123.68333333333334,"d":"123.68"},117.65,112,993.72353]
[444,"TATAMTRDVR",40.8,{"v":40.800000000000004,"d":"40.80"},{"v":39.150000000000006,"d":"39.15"},{"v":37.5,"d":"37.50"},35.85,{"v":42.45000000000001,"d":"42.45"},{"v":44.1,"d":"44.10"},{"v":45.750000000000014,"d":"45.75"},42.45,39.15,115.723]
[445,"TATAPOWER",48.95,{"v":49.18333333333334,"d":"49.18"},{"v":48.41666666666667,"d":"48.42"},{"v":47.88333333333333,"d":"47.88"},{"v":47.11666666666667,"d":"47.12"},{"v":49.716666666666676,"d":"49.72"},{"v":50.48333333333334,"d":"50.48"},{"v":51.01666666666668,"d":"51.02"},49.95,48.65,149.01694]
[446,"TATASTEEL",395.8,{"v":388.9166666666667,"d":"388.92"},{"v":379.9333333333334,"d":"379.93"},{"v":364.0666666666667,"d":"364.07"},{"v":355.0833333333334,"d":"355.08"},{"v":404.78333333333336,"d":"404.78"},{"v":413.7666666666666,"d":"413.77"},{"v":429.6333333333333,"d":"429.63"},397.9,373.05,305.5976]
[447,"TATASTLBSL",23.5,23.05,22.35,{"v":21.2,"d":"21.20"},{"v":20.5,"d":"20.50"},{"v":24.200000000000003,"d":"24.20"},{"v":24.9,"d":"24.90"},{"v":26.050000000000004,"d":"26.05"},23.75,21.9,58.93051]
[448,"TCIEXP",707.9,708.65,{"v":699.3499999999999,"d":"699.35"},{"v":690.8,"d":"690.80"},{"v":681.4999999999999,"d":"681.50"},{"v":717.1999999999999,"d":"717.20"},{"v":726.4999999999999,"d":"726.50"},735.05,717.95,700.1,0.07936]
[449,"TCNSBRANDS",329.5,{"v":330.81666666666666,"d":"330.82"},{"v":326.6333333333333,"d":"326.63"},{"v":323.76666666666665,"d":"323.77"},{"v":319.5833333333333,"d":"319.58"},{"v":333.68333333333334,"d":"333.68"},{"v":337.8666666666666,"d":"337.87"},{"v":340.73333333333335,"d":"340.73"},335,327.95,1.60949]
[450,"TCS",2259.5,{"v":2270.8333333333335,"d":"2270.83"},{"v":2241.666666666667,"d":"2241.67"},{"v":2223.8333333333335,"d":"2223.83"},{"v":2194.666666666667,"d":"2194.67"},{"v":2288.666666666667,"d":"2288.67"},{"v":2317.833333333334,"d":"2317.83"},{"v":2335.666666666667,"d":"2335.67"},2300,2253,38.00641]
[451,"TEAMLEASE",1944.05,{"v":1950.3500000000001,"d":"1950.35"},{"v":1875.7000000000003,"d":"1875.70"},{"v":1807.3500000000001,"d":"1807.35"},{"v":1732.7000000000003,"d":"1732.70"},{"v":2018.7000000000003,"d":"2018.70"},{"v":2093.3500000000004,"d":"2093.35"},{"v":2161.7000000000003,"d":"2161.70"},2025,1882,0.56405]
[452,"TECHM",648.55,{"v":650.8666666666667,"d":"650.87"},{"v":640.2333333333333,"d":"640.23"},{"v":631.9166666666666,"d":"631.92"},{"v":621.2833333333333,"d":"621.28"},{"v":659.1833333333334,"d":"659.18"},{"v":669.8166666666668,"d":"669.82"},{"v":678.1333333333334,"d":"678.13"},661.5,642.55,51.39376]
[453,"TECHNOE",176.8,{"v":177.51666666666665,"d":"177.52"},{"v":174.08333333333331,"d":"174.08"},{"v":171.36666666666667,"d":"171.37"},{"v":167.93333333333334,"d":"167.93"},{"v":180.2333333333333,"d":"180.23"},{"v":183.66666666666663,"d":"183.67"},{"v":186.38333333333327,"d":"186.38"},180.95,174.8,0.45062]
[454,"THERMAX",730.65,{"v":733.5500000000001,"d":"733.55"},{"v":725.1000000000001,"d":"725.10"},{"v":719.5500000000001,"d":"719.55"},{"v":711.1000000000001,"d":"711.10"},{"v":739.1000000000001,"d":"739.10"},{"v":747.5500000000002,"d":"747.55"},{"v":753.1000000000001,"d":"753.10"},742,728,0.14814]
[455,"THYROCARE",680.85,{"v":682.6166666666667,"d":"682.62"},{"v":668.0333333333333,"d":"668.03"},{"v":655.2166666666666,"d":"655.22"},{"v":640.6333333333332,"d":"640.63"},{"v":695.4333333333334,"d":"695.43"},{"v":710.0166666666667,"d":"710.02"},{"v":722.8333333333335,"d":"722.83"},697.2,669.8,1.63739]
[456,"TIINDIA",518,{"v":514.1666666666666,"d":"514.17"},{"v":503.6833333333333,"d":"503.68"},{"v":489.3666666666667,"d":"489.37"},{"v":478.8833333333333,"d":"478.88"},{"v":528.4833333333332,"d":"528.48"},{"v":538.9666666666666,"d":"538.97"},{"v":553.2833333333332,"d":"553.28"},524.65,499.85,0.7674]
[457,"TIMETECHNO",37.35,{"v":37.61666666666667,"d":"37.62"},{"v":36.833333333333336,"d":"36.83"},{"v":36.31666666666667,"d":"36.32"},{"v":35.53333333333334,"d":"35.53"},{"v":38.13333333333333,"d":"38.13"},{"v":38.916666666666664,"d":"38.92"},{"v":39.43333333333333,"d":"39.43"},38.4,37.1,2.03721]
[458,"TIMKEN",1014,{"v":1012.1333333333332,"d":"1012.13"},{"v":1001.9166666666664,"d":"1001.92"},{"v":989.8333333333331,"d":"989.83"},{"v":979.6166666666663,"d":"979.62"},{"v":1024.2166666666665,"d":"1024.22"},{"v":1034.4333333333332,"d":"1034.43"},{"v":1046.5166666666664,"d":"1046.52"},1022.35,1000.05,0.1519]
[459,"TITAN",1105.45,{"v":1099.3,"d":"1099.30"},{"v":1084.1499999999999,"d":"1084.15"},1062.85,{"v":1047.6999999999998,"d":"1047.70"},{"v":1120.6,"d":"1120.60"},1135.75,1157.05,1114.45,1078,54.65903]
[460,"TORNTPHARM",2857.2,{"v":2850.2333333333336,"d":"2850.23"},{"v":2818.966666666667,"d":"2818.97"},{"v":2780.7333333333336,"d":"2780.73"},{"v":2749.466666666667,"d":"2749.47"},{"v":2888.466666666667,"d":"2888.47"},{"v":2919.7333333333336,"d":"2919.73"},{"v":2957.966666666667,"d":"2957.97"},2881.5,2812,12.37999]
[461,"TORNTPOWER",329.45,{"v":331.3,"d":"331.30"},{"v":326.90000000000003,"d":"326.90"},324.35,{"v":319.95000000000005,"d":"319.95"},333.85,338.25,{"v":340.8,"d":"340.80"},335.7,328.75,5.93494]
[462,"TRENT",548.6,{"v":553.6833333333334,"d":"553.68"},{"v":539.0666666666668,"d":"539.07"},{"v":529.5333333333334,"d":"529.53"},{"v":514.9166666666669,"d":"514.92"},{"v":563.2166666666668,"d":"563.22"},{"v":577.8333333333334,"d":"577.83"},{"v":587.3666666666668,"d":"587.37"},568.3,544.15,1.81575]
[463,"TRIDENT",6.85,{"v":6.883333333333333,"d":"6.88"},{"v":6.766666666666666,"d":"6.77"},{"v":6.683333333333333,"d":"6.68"},{"v":6.5666666666666655,"d":"6.57"},{"v":6.966666666666666,"d":"6.97"},{"v":7.083333333333333,"d":"7.08"},{"v":7.166666666666666,"d":"7.17"},7,6.8,66.92962]
[464,"TRITURBINE",64.25,{"v":64.26666666666667,"d":"64.27"},{"v":62.58333333333333,"d":"62.58"},{"v":60.916666666666664,"d":"60.92"},{"v":59.23333333333333,"d":"59.23"},{"v":65.93333333333334,"d":"65.93"},{"v":67.61666666666667,"d":"67.62"},{"v":69.28333333333333,"d":"69.28"},65.95,62.6,3.84673]
[465,"TTKPRESTIG",5534.35,{"v":5573.133333333334,"d":"5573.13"},{"v":5472.316666666668,"d":"5472.32"},{"v":5410.283333333335,"d":"5410.28"},{"v":5309.466666666669,"d":"5309.47"},{"v":5635.166666666668,"d":"5635.17"},{"v":5735.983333333334,"d":"5735.98"},{"v":5798.016666666667,"d":"5798.02"},5673.95,5511.1,0.02728]
[466,"TV18BRDCST",34.2,{"v":34.96666666666667,"d":"34.97"},{"v":33.333333333333336,"d":"33.33"},{"v":32.46666666666667,"d":"32.47"},{"v":30.833333333333336,"d":"30.83"},{"v":35.833333333333336,"d":"35.83"},{"v":37.46666666666666,"d":"37.47"},{"v":38.333333333333336,"d":"38.33"},36.6,34.1,144.47371]
[467,"TVSMOTOR",409.35,{"v":407.1666666666667,"d":"407.17"},{"v":402.33333333333337,"d":"402.33"},{"v":395.31666666666666,"d":"395.32"},{"v":390.48333333333335,"d":"390.48"},{"v":414.1833333333334,"d":"414.18"},{"v":419.01666666666677,"d":"419.02"},{"v":426.0333333333334,"d":"426.03"},412,400.15,22.15778]
[468,"TVTODAY",209.2,{"v":207.51666666666665,"d":"207.52"},{"v":204.0333333333333,"d":"204.03"},{"v":198.86666666666665,"d":"198.87"},{"v":195.3833333333333,"d":"195.38"},{"v":212.6833333333333,"d":"212.68"},{"v":216.16666666666666,"d":"216.17"},{"v":221.33333333333331,"d":"221.33"},211,202.35,0.85224]
[469,"UBL",956.45,{"v":952.1,"d":"952.10"},{"v":940.2,"d":"940.20"},923.95,{"v":912.0500000000001,"d":"912.05"},968.35,{"v":980.2499999999999,"d":"980.25"},{"v":996.5,"d":"996.50"},964,935.85,6.83239]
[470,"UCOBANK",13.85,{"v":13.883333333333335,"d":"13.88"},{"v":13.76666666666667,"d":"13.77"},{"v":13.683333333333335,"d":"13.68"},{"v":13.56666666666667,"d":"13.57"},{"v":13.966666666666669,"d":"13.97"},{"v":14.083333333333332,"d":"14.08"},{"v":14.166666666666668,"d":"14.17"},14,13.8,13.54207]
[471,"UFLEX",302.95,{"v":301.4166666666667,"d":"301.42"},{"v":296.53333333333336,"d":"296.53"},{"v":290.1166666666667,"d":"290.12"},{"v":285.23333333333335,"d":"285.23"},{"v":307.83333333333337,"d":"307.83"},{"v":312.7166666666667,"d":"312.72"},{"v":319.1333333333334,"d":"319.13"},306.3,295,3.1914]
[472,"UJJIVAN",231.75,{"v":232.19999999999996,"d":"232.20"},{"v":228.49999999999991,"d":"228.50"},225.24999999999994,{"v":221.5499999999999,"d":"221.55"},{"v":235.44999999999993,"d":"235.45"},239.14999999999998,{"v":242.39999999999995,"d":"242.40"},{"v":235.9,"d":"235.90"},228.95,{"v":34.82398,"d":"34.82"}]
[473,"ULTRACEMCO",4041.05,4055.35,{"v":4000.7,"d":"4000.70"},3960.35,{"v":3905.7,"d":"3905.70"},{"v":4095.7,"d":"4095.70"},4150.35,{"v":4190.7,"d":"4190.70"},{"v":4110,"d":"4110.00"},4015,{"v":5.69833,"d":"5.70"}]
[474,"UNIONBANK",29.45,29.55,{"v":29,"d":"29.00"},28.55,{"v":28,"d":"28.00"},{"v":30,"d":"30.00"},{"v":30.550000000000004,"d":"30.55"},{"v":31,"d":"31.00"},{"v":30.1,"d":"30.10"},{"v":29.1,"d":"29.10"},{"v":27.96376,"d":"27.96"}]
[475,"UPL",453.6,{"v":457.8666666666666,"d":"457.87"},{"v":448.03333333333325,"d":"448.03"},{"v":442.46666666666664,"d":"442.47"},{"v":432.63333333333327,"d":"432.63"},{"v":463.4333333333332,"d":"463.43"},{"v":473.2666666666666,"d":"473.27"},{"v":478.8333333333332,"d":"478.83"},{"v":467.7,"d":"467.70"},{"v":452.3,"d":"452.30"},{"v":47.36989,"d":"47.37"}]
[476,"VAIBHAVGBL",{"v":1691.8,"d":"1691.80"},{"v":1674.2833333333335,"d":"1674.28"},{"v":1627.566666666667,"d":"1627.57"},{"v":1563.3333333333335,"d":"1563.33"},{"v":1516.616666666667,"d":"1516.62"},{"v":1738.516666666667,"d":"1738.52"},{"v":1785.2333333333338,"d":"1785.23"},{"v":1849.4666666666672,"d":"1849.47"},{"v":1721,"d":"1721.00"},1610.05,{"v":1.54378,"d":"1.54"}]
[477,"VAKRANGEE",32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,{"v":4.93342,"d":"4.93"}]
[478,"VARROC",214.45,{"v":210.33333333333334,"d":"210.33"},{"v":206.2166666666667,"d":"206.22"},{"v":197.98333333333335,"d":"197.98"},{"v":193.8666666666667,"d":"193.87"},{"v":218.5666666666667,"d":"218.57"},{"v":222.6833333333333,"d":"222.68"},{"v":230.91666666666669,"d":"230.92"},214.45,{"v":202.1,"d":"202.10"},{"v":2.6326,"d":"2.63"}]
[479,"VBL",747.35,{"v":740.1166666666667,"d":"740.12"},{"v":728.2333333333333,"d":"728.23"},{"v":709.1166666666667,"d":"709.12"},{"v":697.2333333333333,"d":"697.23"},{"v":759.2333333333333,"d":"759.23"},{"v":771.1166666666668,"d":"771.12"},{"v":790.2333333333333,"d":"790.23"},{"v":752,"d":"752.00"},{"v":721,"d":"721.00"},{"v":5.81919,"d":"5.82"}]
[480,"VEDL",121.95,{"v":121.51666666666667,"d":"121.52"},{"v":119.63333333333333,"d":"119.63"},{"v":117.31666666666666,"d":"117.32"},{"v":115.43333333333332,"d":"115.43"},{"v":123.83333333333333,"d":"123.83"},{"v":125.71666666666668,"d":"125.72"},{"v":128.03333333333333,"d":"128.03"},{"v":123.4,"d":"123.40"},{"v":119.2,"d":"119.20"},{"v":300.5516,"d":"300.55"}]
[481,"VENKEYS",{"v":1052,"d":"1052.00"},{"v":1058.3333333333333,"d":"1058.33"},{"v":1038.6666666666665,"d":"1038.67"},{"v":1025.3333333333333,"d":"1025.33"},{"v":1005.6666666666665,"d":"1005.67"},{"v":1071.6666666666665,"d":"1071.67"},{"v":1091.333333333333,"d":"1091.33"},{"v":1104.6666666666665,"d":"1104.67"},{"v":1078,"d":"1078.00"},{"v":1045,"d":"1045.00"},{"v":0.66491,"d":"0.66"}]
[482,"VGUARD",164.65,{"v":165.04999999999998,"d":"165.05"},{"v":163.59999999999997,"d":"163.60"},{"v":162.54999999999998,"d":"162.55"},{"v":161.09999999999997,"d":"161.10"},{"v":166.09999999999997,"d":"166.10"},{"v":167.54999999999995,"d":"167.55"},{"v":168.59999999999997,"d":"168.60"},{"v":166.5,"d":"166.50"},{"v":164,"d":"164.00"},{"v":1.94386,"d":"1.94"}]
[483,"VINATIORGA",975.85,{"v":980.2833333333333,"d":"980.28"},{"v":965.5666666666666,"d":"965.57"},{"v":955.2833333333333,"d":"955.28"},{"v":940.5666666666666,"d":"940.57"},{"v":990.5666666666666,"d":"990.57"},{"v":1005.2833333333333,"d":"1005.28"},{"v":1015.5666666666666,"d":"1015.57"},{"v":995,"d":"995.00"},{"v":970,"d":"970.00"},{"v":0.43657,"d":"0.44"}]
[484,"VIPIND",269.15,{"v":268.26666666666665,"d":"268.27"},{"v":263.0833333333333,"d":"263.08"},{"v":257.01666666666665,"d":"257.02"},{"v":251.83333333333331,"d":"251.83"},{"v":274.3333333333333,"d":"274.33"},{"v":279.5166666666667,"d":"279.52"},{"v":285.5833333333333,"d":"285.58"},273.45,{"v":262.2,"d":"262.20"},{"v":6.28706,"d":"6.29"}]
[485,"VMART",1784.75,{"v":1789.8999999999999,"d":"1789.90"},{"v":1770.7999999999997,"d":"1770.80"},1756.85,{"v":1737.7499999999998,"d":"1737.75"},{"v":1803.8499999999997,"d":"1803.85"},{"v":1822.9499999999996,"d":"1822.95"},{"v":1836.8999999999996,"d":"1836.90"},{"v":1809,"d":"1809.00"},1775.95,{"v":0.05175,"d":"0.05"}]
[486,"VOLTAS",605.15,{"v":607.0333333333334,"d":"607.03"},{"v":596.8166666666668,"d":"596.82"},{"v":588.4833333333335,"d":"588.48"},{"v":578.2666666666669,"d":"578.27"},{"v":615.3666666666668,"d":"615.37"},{"v":625.5833333333333,"d":"625.58"},{"v":633.9166666666667,"d":"633.92"},617.25,{"v":598.7,"d":"598.70"},{"v":23.77095,"d":"23.77"}]
[487,"VRLLOG",{"v":148.7,"d":"148.70"},{"v":149.16666666666666,"d":"149.17"},{"v":147.58333333333331,"d":"147.58"},{"v":146.46666666666667,"d":"146.47"},{"v":144.88333333333333,"d":"144.88"},{"v":150.2833333333333,"d":"150.28"},{"v":151.86666666666662,"d":"151.87"},{"v":152.9833333333333,"d":"152.98"},150.75,148.05,{"v":0.33799,"d":"0.34"}]
[488,"VSTIND",3448.85,{"v":3460.5,"d":"3460.50"},3412.15,{"v":3375.4500000000003,"d":"3375.45"},{"v":3327.1000000000004,"d":"3327.10"},{"v":3497.2,"d":"3497.20"},3545.55,{"v":3582.2499999999995,"d":"3582.25"},3508.85,{"v":3423.8,"d":"3423.80"},{"v":0.15575,"d":"0.16"}]
[489,"VTL",{"v":680.5,"d":"680.50"},{"v":678.4833333333333,"d":"678.48"},{"v":673.0166666666667,"d":"673.02"},{"v":665.5333333333333,"d":"665.53"},{"v":660.0666666666666,"d":"660.07"},{"v":685.9666666666667,"d":"685.97"},{"v":691.4333333333334,"d":"691.43"},{"v":698.9166666666667,"d":"698.92"},683.95,{"v":671,"d":"671.00"},{"v":0.11544,"d":"0.12"}]
[490,"WABAG",{"v":119.5,"d":"119.50"},{"v":121.14999999999999,"d":"121.15"},{"v":117.39999999999998,"d":"117.40"},{"v":115.29999999999998,"d":"115.30"},{"v":111.54999999999997,"d":"111.55"},{"v":123.24999999999999,"d":"123.25"},{"v":127.00000000000001,"d":"127.00"},{"v":129.1,"d":"129.10"},{"v":124.9,"d":"124.90"},119.05,{"v":1.23777,"d":"1.24"}]
[491,"WABCOINDIA",6981.85,6982.95,{"v":6968.9,"d":"6968.90"},6955.95,{"v":6941.9,"d":"6941.90"},{"v":6995.9,"d":"6995.90"},{"v":7009.950000000001,"d":"7009.95"},{"v":7022.9,"d":"7022.90"},{"v":6997,"d":"6997.00"},{"v":6970,"d":"6970.00"},{"v":0.04392,"d":"0.04"}]
[492,"WELCORP",100.45,98.95,{"v":96.35000000000001,"d":"96.35"},92.25,89.65,{"v":103.05000000000001,"d":"103.05"},105.65,{"v":109.75000000000001,"d":"109.75"},101.55,94.85,{"v":61.58772,"d":"61.59"}]
[493,"WELSPUNIND",{"v":43.7,"d":"43.70"},43.85,42.35,{"v":41,"d":"41.00"},{"v":39.5,"d":"39.50"},{"v":45.2,"d":"45.20"},{"v":46.7,"d":"46.70"},{"v":48.050000000000004,"d":"48.05"},45.35,{"v":42.5,"d":"42.50"},{"v":75.06658,"d":"75.07"}]
[494,"WESTLIFE",{"v":352.1,"d":"352.10"},{"v":355.15000000000003,"d":"355.15"},{"v":346.95000000000005,"d":"346.95"},{"v":341.8,"d":"341.80"},{"v":333.6,"d":"333.60"},{"v":360.30000000000007,"d":"360.30"},{"v":368.5,"d":"368.50"},{"v":373.6500000000001,"d":"373.65"},363.35,{"v":350,"d":"350.00"},{"v":1.46173,"d":"1.46"}]
[495,"WHIRLPOOL",2093.75,{"v":2088.633333333333,"d":"2088.63"},{"v":2071.2666666666664,"d":"2071.27"},{"v":2048.7833333333333,"d":"2048.78"},{"v":2031.4166666666665,"d":"2031.42"},{"v":2111.1166666666663,"d":"2111.12"},{"v":2128.483333333333,"d":"2128.48"},{"v":2150.9666666666662,"d":"2150.97"},{"v":2106,"d":"2106.00"},2066.15,{"v":0.83322,"d":"0.83"}]
[496,"WIPRO",{"v":278.2,"d":"278.20"},{"v":280.01666666666665,"d":"280.02"},{"v":275.5833333333333,"d":"275.58"},{"v":272.96666666666664,"d":"272.97"},{"v":268.5333333333333,"d":"268.53"},{"v":282.6333333333333,"d":"282.63"},{"v":287.0666666666667,"d":"287.07"},{"v":289.68333333333334,"d":"289.68"},284.45,{"v":277.4,"d":"277.40"},{"v":73.45555,"d":"73.46"}]
[497,"WOCKPHARMA",{"v":324,"d":"324.00"},{"v":329.01666666666665,"d":"329.02"},{"v":315.0333333333333,"d":"315.03"},{"v":306.06666666666666,"d":"306.07"},{"v":292.0833333333333,"d":"292.08"},{"v":337.9833333333333,"d":"337.98"},{"v":351.96666666666664,"d":"351.97"},{"v":360.9333333333333,"d":"360.93"},{"v":343,"d":"343.00"},320.05,{"v":24.13612,"d":"24.14"}]
[498,"YESBANK",12.85,{"v":12.633333333333333,"d":"12.63"},{"v":12.416666666666666,"d":"12.42"},{"v":11.983333333333333,"d":"11.98"},{"v":11.766666666666666,"d":"11.77"},{"v":13.066666666666666,"d":"13.07"},{"v":13.283333333333335,"d":"13.28"},{"v":13.716666666666667,"d":"13.72"},12.85,{"v":12.2,"d":"12.20"},{"v":3728.10294,"d":"3728.10"}]
[499,"ZEEL",145.55,{"v":144.86666666666665,"d":"144.87"},{"v":142.3833333333333,"d":"142.38"},{"v":139.21666666666664,"d":"139.22"},{"v":136.7333333333333,"d":"136.73"},{"v":148.0333333333333,"d":"148.03"},{"v":150.51666666666665,"d":"150.52"},{"v":153.6833333333333,"d":"153.68"},147.35,{"v":141.7,"d":"141.70"},{"v":277.73529,"d":"277.74"}]
[500,"ZENSARTECH",176.85,{"v":177.6,"d":"177.60"},{"v":173.79999999999998,"d":"173.80"},170.75,166.95,{"v":180.64999999999998,"d":"180.65"},184.45,{"v":187.49999999999997,"d":"187.50"},{"v":181.4,"d":"181.40"},174.55,{"v":3.64639,"d":"3.65"}]
[501,"ZYDUSWELL",1697.25,{"v":1713.4333333333334,"d":"1713.43"},{"v":1666.8666666666668,"d":"1666.87"},{"v":1636.4833333333333,"d":"1636.48"},{"v":1589.9166666666667,"d":"1589.92"},{"v":1743.8166666666668,"d":"1743.82"},{"v":1790.3833333333334,"d":"1790.38"},{"v":1820.7666666666669,"d":"1820.77"},{"v":1760,"d":"1760.00"},1683.05,{"v":1.01178,"d":"1.01"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":51,"n_cols":8,"rows_kept":51,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-08-06"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-08-05",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":47132,"d":"47,132"},11.58,"BSE"]
["2020-08-05",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":76604,"d":"76,604"},11.63,"BSE"]
["2020-08-05",511463,"ALEXANDER","RAKSHA GORWARA","BUY",{"v":50000,"d":"50,000"},11.7,"BSE"]
["2020-08-05",538716,"ARYACAPM","PANKAJ PIYUSH TRADE AND INVESTMENT LTD","SELL",{"v":100000,"d":"100,000"},30.04,"BSE"]
["2020-08-05",542248,"DECCAN","MAMTA KAPIL KOTHARI","BUY",{"v":85200,"d":"85,200"},37.92,"BSE"]
["2020-08-05",540455,"ESCORP","TIA ENTERPRIES PRIVATE LIMITED","BUY",{"v":168000,"d":"168,000"},16.25,"BSE"]
["2020-08-05",540455,"ESCORP","PANKAJ PIYUSH TRADE AND INVESTMENT LTD","SELL",{"v":496000,"d":"496,000"},16.25,"BSE"]
["2020-08-05",540455,"ESCORP","SHIELD FINANCE PVT LTD","BUY",{"v":296000,"d":"296,000"},16.25,"BSE"]
["2020-08-05",505725,"HINDEVER","DHANAASHA MARKETING PRIVATE LIMITED","BUY",{"v":9476,"d":"9,476"},78.9,"BSE"]
["2020-08-05",505725,"HINDEVER","R K S DISTRIBUTORS PRIVATE LIMITED","SELL",{"v":10000,"d":"10,000"},79.17,"BSE"]
["2020-08-05",535667,"IFINSEC","GEET INFRACON PRIVATE LIMITED","SELL",{"v":225000,"d":"225,000"},6.31,"BSE"]
["2020-08-05",535667,"IFINSEC","SUNITABANSAL .","BUY",{"v":370000,"d":"370,000"},6.31,"BSE"]
["2020-08-05",535667,"IFINSEC","GOPAL BANSAL (HUF)","BUY",{"v":395000,"d":"395,000"},6.31,"BSE"]
["2020-08-05",535667,"IFINSEC","GOPAL BANSAL","BUY",{"v":482000,"d":"482,000"},6.31,"BSE"]
["2020-08-05",535667,"IFINSEC","TIA ENTERPRISES PRIVATE LIMITED","SELL",{"v":374990,"d":"374,990"},6.31,"BSE"]
["2020-08-05",535667,"IFINSEC","SHIELD FINANCE PVT LTD","SELL",{"v":150000,"d":"150,000"},6.31,"BSE"]
["2020-08-05",535667,"IFINSEC","TIA ENTERPRISES PRIVATE LIMITED","SELL",{"v":290999,"d":"290,999"},6.31,"BSE"]
["2020-08-05",535136,"KFL","SANJOYOG TRADE-LINK PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},10.68,"BSE"]
["2020-08-05",500271,"MFSL","MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED","SELL",{"v":6100000,"d":"6,100,000"},535.18,"BSE"]
["2020-08-05",500304,"NIITLTD","MASSACHUSETTS INSTITUTE OF TECHNOLOGY","BUY",{"v":1400000,"d":"1,400,000"},96.75,"BSE"]
["2020-08-05",532092,"SAGARPROD","TALISMAN SECURITIES PRIVATE LIMITED","SELL",{"v":552500,"d":"552,500"},9.1,"BSE"]
["2020-08-05",526133,"SUPERTEX","AVANI KAUSHIK KANAKIA","SELL",{"v":60000,"d":"60,000"},1.74,"BSE"]
["2020-08-05",526133,"SUPERTEX","AUMIT CAPITAL ADVISORS LIMITED","BUY",{"v":58000,"d":"58,000"},1.74,"BSE"]
["2020-08-05",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":91896,"d":"91,896"},45.62,"BSE"]
["2020-08-05",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":80416,"d":"80,416"},46.36,"BSE"]
["2020-08-05","ASCOM","Ascom Leasin & Invest Ltd","TUSHAR ROHITBHAI PANDYA","BUY",{"v":44000,"d":"44,000"},30.3,"NSE"]
["2020-08-05","DCBBANK","Dcb Bank Limited","OMAN INDIA JOINT INVESTMENT FUND II","BUY",{"v":5069903,"d":"5,069,903"},81.9,"NSE"]
["2020-08-05","JUMPNET","Jump Networks Limited","ADITYA ENTERPRISE","BUY",{"v":517500,"d":"517,500"},77.95,"NSE"]
["2020-08-05","JUMPNET","Jump Networks Limited","SOMNATH TRADERS","BUY",{"v":517500,"d":"517,500"},77.94,"NSE"]
["2020-08-05","KAUSHALYA","Kaushalya Infrastructure","DIMENSION HOLDINGS PRIVATE LIMITED .","BUY",{"v":300000,"d":"300,000"},1.3,"NSE"]
["2020-08-05","KAUSHALYA","Kaushalya Infrastructure","KEYNESIAN FINANCIAL SERVICES LTD","BUY",{"v":200000,"d":"200,000"},1.3,"NSE"]
["2020-08-05","NECCLTD","North East Carry Corp Ltd","SILVERTOSS SHOPPERS PVT LTD","BUY",{"v":588000,"d":"588,000"},11.74,"NSE"]
["2020-08-05","NIITLTD","NIIT Limited","MASSACHUSETTS INSTITUTE OF TECHNOLOGY","BUY",{"v":1600000,"d":"1,600,000"},96.75,"NSE"]
["2020-08-05","SIYSIL","Siyaram Silk Mills Ltd","N.K.SECURITIES","BUY",{"v":299140,"d":"299,140"},162.63,"NSE"]
["2020-08-05","SPENCER-RE","Spencer's Retail RE","PANKAJ JASRAJ SAHUJI","BUY",{"v":100000,"d":"100,000"},13.75,"NSE"]
["2020-08-05","DCBBANK","Dcb Bank Limited","MOTILAL OSWAL ASSET MANAGEMENT COMPANY LIMITED A/C  PMS INVEST IN","SELL",{"v":5000000,"d":"5,000,000"},81.9,"NSE"]
["2020-08-05","JUMPNET","Jump Networks Limited","HSQUARE GLOBETRADE LLP","SELL",{"v":760000,"d":"760,000"},77.86,"NSE"]
["2020-08-05","KAUSHALYA","Kaushalya Infrastructure","INDIAN INFOTECH & SOFTWARE LTD","SELL",{"v":500000,"d":"500,000"},1.3,"NSE"]
["2020-08-05","KAUSHALYA","Kaushalya Infrastructure","KEYNESIAN FINANCIAL SERVICES LTD","SELL",{"v":30000,"d":"30,000"},1.3,"NSE"]
["2020-08-05","NECCLTD","North East Carry Corp Ltd","SUNIYOJIT MERCHANTS PRIVATE LIMITED","SELL",{"v":588000,"d":"588,000"},11.74,"NSE"]
["2020-08-05","SIYSIL","Siyaram Silk Mills Ltd","N.K.SECURITIES","SELL",{"v":299140,"d":"299,140"},162.84,"NSE"]
["2020-08-05","SPENCER-RE","Spencer's Retail RE","UPENDRA DOSHI","SELL",{"v":53333,"d":"53,333"},13.75,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":234,"n_cols":18,"rows_kept":234}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of Aug-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-08-06"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-29",null,"BATAINDIA","Buy<>",1296,{"v":1231,"d":"1,231.00"},{"v":1344,"d":"1,344.00"},"1400-1450","Part Profit of Rs.48/-",{"$f":"H10-F10","v":48},{"$f":"(F10*-0.8)/100","v":{"v":-10.368,"d":"-10.37"}},{"$f":"(K10+L10)/F10","v":{"v":0.029037037037037035,"d":"2.90%"}},"Successful","2020-07-06",null,null,"H"]
[2,"2020-07-02",null,"LT","Buy","935-945",874,null,"1030-1070","Open",{"$nulls":7},"H"]
[3,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"v":-8,"d":"-8.00"},{"v":0.032,"d":"3.20%"},"Successful","2020-07-08",null,null,"N"]
[4,"2020-07-10",null,"CUMMINSIND ","Buy","394-398",370,{"v":412.5,"d":"412.50"},"440-450","Open",{"$nulls":7},"N"]
[5,"2020-07-14",null,"ENGINERSIN","Buy",70.5,{"v":64.5,"d":"64.50"},69.25,"80-84","Loss of Rs.1.25/-",{"$f":"H14-F14","v":-1.25},{"$f":"(F14*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K14+L14)/F14","v":{"v":-0.02573049645390071,"d":"-2.57%"}},"Unsuccessful","2020-08-03",null,null,"H"]
[6,"2020-07-22",null,"NESTLEIND","Buy","17000-17060",15950,null,"18500-19000","Open",{"$nulls":7},"H"]
[7,"2020-07-27",null,"EXIDEIND","Buy",{"v":155,"d":"155.00"},145,{"v":155,"d":"155.00"},175,"Neutral",{"$f":"H16-F16","v":0},{"$f":"(F16*-0.8)/100","v":-1.24},{"$f":"(K16+L16)/F16","v":{"v":-0.008,"d":"-0.80%"}},"Neutral","2020-08-03",null,null,"N"]
[8,"2020-07-29",null,"CROMPTON","Buy",245,{"v":230,"d":"230.00"},{"v":256,"d":"256.00"},275,"Part Profit of Rs.11/-",11,-1.96,{"v":0.036897959183673466,"d":"3.69%"},"Successful","2020-08-05",null,null,"N"]
[9,"2020-08-03",null,"SUNPHARMA","Buy","517-523",478,null,"580-600","Open",{"$nulls":7},"H"]
[10,"2020-08-05",null,"BHARATFORG","Buy","396-400",374,null,450,"Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-30",null,"CONCOR","Buy",446.5,431,463,475,"Profit of Rs.16.5/-",{"$f":"H28-F28","v":16.5},{"$f":"(F28*-0.8)/100","v":{"v":-3.5720000000000005,"d":"-3.57"}},{"$f":"(K28+L28)/F28","v":{"v":0.028954087346024632,"d":"2.90%"}},"Successful","2020-08-04",null,null,"N"]
[2,"2020-07-31",null,"BEML","Buy",641,625,657,"670-675","Profit of Rs.16/-",16,{"v":-5.128000000000001,"d":"-5.13"},{"v":0.016960998439937598,"d":"1.70%"},"Successful","2020-08-04",null,null,"N"]
[3,"2020-07-31",null,"BIOCON","Buy","409-411",399,null,430,"Open",{"$nulls":7},"N"]
[4,"2020-08-03",null,"BHARTIARTL","Buy","550-552",534,null,"575-580","Open",{"$nulls":7},"H"]
[5,"2020-08-03",null,"CIPLA","Buy",705,688,717,"730-735","Profit of Rs.12/-",{"$f":"H32-F32","v":12},{"$f":"(F32*-0.07)/100","v":{"v":-0.4935,"d":"-0.49"}},{"$f":"(K32+L32)/F32","v":{"v":0.016321276595744682,"d":"1.63%"}},"Successful","2020-08-03",null,null,"H"]
[6,"2020-08-03",null,"TCS ","Buy",2247.5,2190,2299.5,2350,"Profit of Rs.52/-",52,{"$f":"(F33*-0.8)/100","v":-17.98},{"v":0.015136818687430477,"d":"1.51%"},"Successful","2020-08-05",null,null,"N"]
[7,"2020-08-03",null,"HDFCBANK","Buy",1001,970,1034,"1050-1060","Profit of Rs.33/-",{"$f":"H34-F34","v":33},{"$f":"(F34*-0.8)/100","v":{"v":-8.008000000000001,"d":"-8.01"}},{"$f":"(K34+L34)/F34","v":{"v":0.024967032967032964,"d":"2.50%"}},"Successful","2020-08-04",null,null,"H"]
[8,"2020-08-04",null,"PGHL","Buy","4370-4400",4280,null,"4600-4650","Open",{"$nulls":7},"H"]
[9,"2020-08-05",null,"HINDUNILVR","Buy","2197-2203",2150,null,2300,"Open",{"$nulls":7},"N"]
[10,"2020-08-05",null,"DABUR","Buy","503-505",489,null,"520-530","Open",{"$nulls":7},"H"]
[11,"2020-08-05",null,"CENTURYTEX","Buy",299,290,304,320,"Profit of Rs.5/-",{"$f":"H38-F38","v":5},{"$f":"(F38*-0.07)/100","v":{"v":-0.20930000000000004,"d":"-0.21"}},{"$f":"(K38+L38)/F38","v":{"v":0.016022408026755853,"d":"1.60%"}},"Successful","2020-08-05",null,null,"N"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null,"AMBUJACEM AUG FUT","Sell",220.25,225,224.5,210,"Loss of Rs.4.25/-","-4.25",{"$f":"(220.25*3000)*0.07%","v":462.5250000000001},{"$f":"(N47*K47)+L47","v":-12287.475},3000,"Unsuccessful","2020-08-03",null,"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null," ITC 210 CE AUG","Buy","2.1-2.3",0.5,null,"5-6.0","Open",{"$nulls":7},"H"]
[2,"2020-08-05",null,"MARUTI 6000 PE AUG","Buy","68-72",null,null,"150-170","Open",{"$nulls":7},"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H69-F69","v":{"v":18,"d":"18.00"}},{"$f":"K69/F69","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H101-F101","v":{"v":70,"d":"70.00"}},{"$f":"K101/F101","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H124-F124","v":{"v":20.5,"d":"20.50"}},{"$f":"K124/F124","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H125-F125","v":{"v":140,"d":"140.00"}},{"$f":"K125/F125","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H126-F126","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K126/F126","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H127-F127","v":{"v":16.5,"d":"16.50"}},{"$f":"K127/F127","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H128-F128","v":{"v":25.5,"d":"25.50"}},{"$f":"K128/F128","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H131-F131","v":{"v":10.5,"d":"10.50"}},{"$f":"K131/F131","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H139-F139","v":{"v":65,"d":"65.00"}},{"$f":"K139/F139","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K140/F140","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K142/F142","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K143/F143","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K144/F144","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H146-F146","v":{"v":98,"d":"98.00"}},{"$f":"K146/F146","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H147-F147","v":{"v":70,"d":"70.00"}},{"$f":"K147/F147","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H148-F148","v":{"v":58.5,"d":"58.50"}},{"$f":"K148/F148","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H150-F150","v":{"v":79.5,"d":"79.50"}},{"$f":"K150/F150","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H152-F152","v":{"v":117,"d":"117.00"}},{"$f":"K152/F152","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H154-F154","v":{"v":145,"d":"145.00"}},{"$f":"K154/F154","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H156-F156","v":{"v":64.5,"d":"64.50"}},{"$f":"K156/F156","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H166-F166","v":{"v":15,"d":"15.00"}},{"$f":"K166/F166","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H174-F174","v":{"v":152.5,"d":"152.50"}},{"$f":"K174/F174","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H175-F175","v":{"v":25,"d":"25.00"}},{"$f":"K175/F175","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H176-F176","v":{"v":-215,"d":"-215.00"}},{"$f":"K176/F176","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H179-F179","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K179/F179","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H180-F180","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K180/F180","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H181-F181","v":{"v":-210,"d":"-210.00"}},{"$f":"K181/F181","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H182-F182","v":{"v":42.5,"d":"42.50"}},{"$f":"K182/F182","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H184-F184","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K184/F184","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H186-F186","v":{"v":60,"d":"60.00"}},{"$f":"K186/F186","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H196-F196","v":-16.75},{"$f":"K196/F196","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H200-F200","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K200/F200","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H201-F201","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K201/F201","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H204-F204","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K204/F204","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H207-F207","v":{"v":-270,"d":"-270.00"}},{"$f":"K207/F207","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H211-F211","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K211/F211","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H212-F212","v":{"v":9,"d":"9.00"}},{"$f":"K212/F212","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H214-F214","v":{"v":60,"d":"60.00"}},{"$f":"K214/F214","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H215-F215","v":{"v":55.5,"d":"55.50"}},{"$f":"K215/F215","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H216-F216","v":{"v":235,"d":"235.00"}},{"$f":"K216/F216","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H218-F218","v":{"v":74,"d":"74.00"}},{"$f":"K218/F218","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H221-F221","v":{"v":18.5,"d":"18.50"}},{"$f":"K221/F221","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}