{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-08-06"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-08-06"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27795.75,{"v":27773.783333333336,"d":"27773.78"},{"v":27531.966666666674,"d":"27531.97"},{"v":27268.183333333338,"d":"27268.18"},{"v":27026.366666666676,"d":"27026.37"},{"v":28037.566666666673,"d":"28037.57"},{"v":28279.38333333333,"d":"28279.38"},{"v":28543.16666666667,"d":"28543.17"},28015.6,27510,2013000,{"v":0.12111119774552502,"d":"12.11%"}]
[2,"Index","NIFTY",{"v":10896.8,"d":"10896.80"},{"v":10876.199999999999,"d":"10876.20"},{"v":10827.499999999998,"d":"10827.50"},{"v":10758.199999999999,"d":"10758.20"},{"v":10709.499999999998,"d":"10709.50"},{"v":10945.499999999998,"d":"10945.50"},{"v":10994.199999999999,"d":"10994.20"},{"v":11063.499999999998,"d":"11063.50"},10924.9,10806.9,21038775,{"v":0.03874794947658423,"d":"3.87%"}]
[3,"Index","NIFTYIT",{"v":15592,"d":"15592.00"},{"v":15562,"d":"15562.00"},{"v":15524,"d":"15524.00"},{"v":15456,"d":"15456.00"},{"v":15418,"d":"15418.00"},{"v":15630,"d":"15630.00"},{"v":15668,"d":"15668.00"},{"v":15736,"d":"15736.00"},15600,15494,12750,{"v":-0.07608695652173914,"d":"-7.61%"}]
[4,"Cement","ACC",{"v":1519.7,"d":"1519.70"},{"v":1513.2,"d":"1513.20"},{"v":1495.6000000000001,"d":"1495.60"},{"v":1471.5,"d":"1471.50"},{"v":1453.9,"d":"1453.90"},{"v":1537.3000000000002,"d":"1537.30"},{"v":1554.9,"d":"1554.90"},{"v":1579.0000000000002,"d":"1579.00"},1530.8,1489.1,2250000,{"v":-0.018153255367428872,"d":"-1.82%"}]
[5,"Others","ADANIENT",{"v":124.8,"d":"124.80"},{"v":124.3,"d":"124.30"},121.55,{"v":118.3,"d":"118.30"},115.55,127.55,{"v":130.3,"d":"130.30"},133.55,127.05,121.05,29272000,{"v":-2.5896142837672073E-3,"d":"-0.26%"}]
[6,"Others","ADANIPORTS",{"v":370.4,"d":"370.40"},{"v":368.4166666666667,"d":"368.42"},{"v":362.9333333333334,"d":"362.93"},{"v":355.4666666666667,"d":"355.47"},{"v":349.9833333333334,"d":"349.98"},{"v":375.8833333333334,"d":"375.88"},{"v":381.3666666666666,"d":"381.37"},{"v":388.83333333333337,"d":"388.83"},373.9,360.95,14367500,{"v":-0.05149364581614128,"d":"-5.15%"}]
[7,"Power","ADANIPOWER",{"v":58.2,"d":"58.20"},{"v":58.48333333333333,"d":"58.48"},{"v":56.466666666666654,"d":"56.47"},{"v":54.73333333333333,"d":"54.73"},{"v":52.716666666666654,"d":"52.72"},{"v":60.216666666666654,"d":"60.22"},{"v":62.23333333333332,"d":"62.23"},{"v":63.966666666666654,"d":"63.97"},60.5,56.75,111360000,{"v":1.4388489208633094E-3,"d":"0.14%"}]
[8,"Automobile","AMARAJABAT",{"v":648.4,"d":"648.40"},{"v":646.5500000000001,"d":"646.55"},{"v":639.2500000000001,"d":"639.25"},{"v":630.1,"d":"630.10"},{"v":622.8000000000001,"d":"622.80"},{"v":655.7000000000002,"d":"655.70"},{"v":663.0000000000001,"d":"663.00"},{"v":672.1500000000002,"d":"672.15"},653.85,637.4,1738800,{"v":-0.01740506329113924,"d":"-1.74%"}]
[9,"Cement","AMBUJACEM",198.35,{"v":197.98333333333335,"d":"197.98"},{"v":195.66666666666669,"d":"195.67"},{"v":192.98333333333335,"d":"192.98"},{"v":190.66666666666669,"d":"190.67"},{"v":200.66666666666669,"d":"200.67"},{"v":202.98333333333335,"d":"202.98"},{"v":205.66666666666669,"d":"205.67"},200.3,195.3,21080000,{"v":-0.012067955477445812,"d":"-1.21%"}]
[10,"Others","APOLLOHOSP",{"v":1309.2,"d":"1309.20"},{"v":1304.3999999999999,"d":"1304.40"},{"v":1293.7999999999997,"d":"1293.80"},{"v":1278.3999999999999,"d":"1278.40"},{"v":1267.7999999999997,"d":"1267.80"},{"v":1319.7999999999997,"d":"1319.80"},{"v":1330.3999999999996,"d":"1330.40"},{"v":1345.7999999999997,"d":"1345.80"},1315,1289,1177500,{"v":0.04157452454666077,"d":"4.16%"}]
[11,"Automobile","APOLLOTYRE",147.35,{"v":148.58333333333334,"d":"148.58"},{"v":145.0666666666667,"d":"145.07"},{"v":142.78333333333336,"d":"142.78"},{"v":139.2666666666667,"d":"139.27"},{"v":150.86666666666667,"d":"150.87"},{"v":154.38333333333333,"d":"154.38"},{"v":156.66666666666666,"d":"156.67"},152.1,146.3,9057000,{"v":-0.004615891856247939,"d":"-0.46%"}]
[12,"Textile","ARVIND",{"v":56.2,"d":"56.20"},{"v":55.6,"d":"55.60"},{"v":54.1,"d":"54.10"},{"v":52,"d":"52.00"},{"v":50.5,"d":"50.50"},{"v":57.7,"d":"57.70"},{"v":59.2,"d":"59.20"},{"v":61.300000000000004,"d":"61.30"},57.1,53.5,7944000,{"v":-7.4962518740629685E-3,"d":"-0.75%"}]
[13,"Automobile","ASHOKLEY",{"v":64.3,"d":"64.30"},{"v":63.633333333333326,"d":"63.63"},{"v":62.66666666666666,"d":"62.67"},{"v":61.03333333333333,"d":"61.03"},{"v":60.06666666666666,"d":"60.07"},{"v":65.26666666666665,"d":"65.27"},{"v":66.23333333333332,"d":"66.23"},{"v":67.86666666666665,"d":"67.87"},64.6,62,87102000,{"v":-0.04487137311665241,"d":"-4.49%"}]
[14,"FMCG","ASIANPAINT",1533.55,{"v":1537.6000000000001,"d":"1537.60"},{"v":1522.2000000000003,"d":"1522.20"},{"v":1510.8500000000001,"d":"1510.85"},{"v":1495.4500000000003,"d":"1495.45"},{"v":1548.9500000000003,"d":"1548.95"},{"v":1564.3500000000004,"d":"1564.35"},{"v":1575.7000000000003,"d":"1575.70"},1553,1526.25,6538200,{"v":-0.05268190906719986,"d":"-5.27%"}]
[15,"Pharma","AUROPHARMA",{"v":551.4,"d":"551.40"},{"v":549.3000000000001,"d":"549.30"},{"v":540.2000000000002,"d":"540.20"},{"v":529.0000000000001,"d":"529.00"},{"v":519.9000000000002,"d":"519.90"},{"v":560.5000000000001,"d":"560.50"},{"v":569.6,"d":"569.60"},{"v":580.8000000000001,"d":"580.80"},558.4,538.1,16021000,{"v":1.5002813027442646E-3,"d":"0.15%"}]
[16,"Banking","AXISBANK",666.35,{"v":664.4666666666667,"d":"664.47"},{"v":655.5333333333334,"d":"655.53"},{"v":644.7166666666667,"d":"644.72"},{"v":635.7833333333334,"d":"635.78"},{"v":675.2833333333334,"d":"675.28"},{"v":684.2166666666668,"d":"684.22"},{"v":695.0333333333334,"d":"695.03"},673.4,653.65,52380000,{"v":0.029238387172836597,"d":"2.92%"}]
[17,"Automobile","BAJAJ-AUTO",2631.35,{"v":2613.066666666667,"d":"2613.07"},{"v":2571.133333333334,"d":"2571.13"},{"v":2510.916666666667,"d":"2510.92"},{"v":2468.983333333334,"d":"2468.98"},{"v":2673.283333333334,"d":"2673.28"},{"v":2715.2166666666676,"d":"2715.22"},{"v":2775.4333333333343,"d":"2775.43"},2655,2552.85,2371500,{"v":0.04621153634057571,"d":"4.62%"}]
[18,"Finance","BAJAJFINSV",{"v":7008,"d":"7008.00"},{"v":7011.683333333333,"d":"7011.68"},{"v":6957.066666666667,"d":"6957.07"},{"v":6906.133333333333,"d":"6906.13"},{"v":6851.516666666666,"d":"6851.52"},{"v":7062.616666666667,"d":"7062.62"},{"v":7117.233333333334,"d":"7117.23"},{"v":7168.166666666667,"d":"7168.17"},7066.3,6960.75,920625,{"v":6.793478260869565E-4,"d":"0.07%"}]
[19,"Finance","BAJFINANCE",3176.05,{"v":3181.3333333333335,"d":"3181.33"},{"v":3146.866666666667,"d":"3146.87"},{"v":3117.6833333333334,"d":"3117.68"},{"v":3083.2166666666667,"d":"3083.22"},{"v":3210.516666666667,"d":"3210.52"},{"v":3244.983333333333,"d":"3244.98"},{"v":3274.166666666667,"d":"3274.17"},3215.8,3152.15,6488500,{"v":-8.443170964660936E-3,"d":"-0.84%"}]
[20,"Automobile","BALKRISIND",{"v":692,"d":"692.00"},{"v":693.9500000000002,"d":"693.95"},{"v":684.0000000000003,"d":"684.00"},{"v":676.0000000000002,"d":"676.00"},{"v":666.0500000000004,"d":"666.05"},{"v":701.9500000000003,"d":"701.95"},{"v":711.9000000000001,"d":"711.90"},{"v":719.9000000000002,"d":"719.90"},703.9,685.95,1944000,{"v":0.03272418189545261,"d":"3.27%"}]
[21,"Banking","BANKBARODA",{"v":103.5,"d":"103.50"},{"v":102.5,"d":"102.50"},{"v":100.3,"d":"100.30"},{"v":97.1,"d":"97.10"},{"v":94.89999999999999,"d":"94.90"},{"v":105.7,"d":"105.70"},{"v":107.89999999999999,"d":"107.90"},{"v":111.10000000000001,"d":"111.10"},104.7,99.3,57388500,{"v":1.9641734758013827E-3,"d":"0.20%"}]
[22,"Banking","BANKINDIA",{"v":69.1,"d":"69.10"},{"v":68.11666666666666,"d":"68.12"},{"v":66.48333333333332,"d":"66.48"},{"v":63.86666666666666,"d":"63.87"},{"v":62.23333333333332,"d":"62.23"},{"v":70.73333333333332,"d":"70.73"},{"v":72.36666666666667,"d":"72.37"},{"v":74.98333333333332,"d":"74.98"},69.75,65.5,31482000,{"v":-0.03654058024237973,"d":"-3.65%"}]
[23,"FMCG","BATAINDIA",1370.55,{"v":1345.4833333333333,"d":"1345.48"},{"v":1305.0666666666666,"d":"1305.07"},{"v":1239.5833333333333,"d":"1239.58"},{"v":1199.1666666666665,"d":"1199.17"},{"v":1410.9666666666667,"d":"1410.97"},{"v":1451.3833333333332,"d":"1451.38"},{"v":1516.8666666666668,"d":"1516.87"},1385.9,1280,2516250,{"v":-0.001091703056768559,"d":"-0.11%"}]
[24,"Capital_Goods","BEL",{"v":92,"d":"92.00"},{"v":92.14999999999999,"d":"92.15"},{"v":90.19999999999999,"d":"90.20"},{"v":88.39999999999999,"d":"88.40"},{"v":86.44999999999999,"d":"86.45"},{"v":93.94999999999999,"d":"93.95"},{"v":95.9,"d":"95.90"},{"v":97.69999999999999,"d":"97.70"},94.1,90.35,42420000,{"v":0.09476618148033447,"d":"9.48%"}]
[25,"FMCG","BERGEPAINT",{"v":332.3,"d":"332.30"},333.95,{"v":328.84999999999997,"d":"328.85"},{"v":325.4,"d":"325.40"},{"v":320.29999999999995,"d":"320.30"},{"v":337.4,"d":"337.40"},{"v":342.5,"d":"342.50"},345.95,339.05,330.5,2160400,{"v":0.08990011098779134,"d":"8.99%"}]
[26,"Automobile","BHARATFORG",{"v":421.5,"d":"421.50"},{"v":421.18333333333334,"d":"421.18"},{"v":409.4666666666667,"d":"409.47"},{"v":397.43333333333334,"d":"397.43"},{"v":385.7166666666667,"d":"385.72"},{"v":433.2166666666667,"d":"433.22"},{"v":444.9333333333333,"d":"444.93"},{"v":456.9666666666667,"d":"456.97"},432.9,409.15,8079600,{"v":-3.8467228880011838E-3,"d":"-0.38%"}]
[27,"Telecom","BHARTIARTL",358.75,353.55,{"v":345.3,"d":"345.30"},331.85,{"v":323.6,"d":"323.60"},{"v":367,"d":"367.00"},375.25,{"v":388.7,"d":"388.70"},361.8,340.1,37475346,{"v":0.031958815434018045,"d":"3.20%"}]
[28,"Capital_Goods","BHEL",{"v":56.7,"d":"56.70"},{"v":56.38333333333333,"d":"56.38"},{"v":55.166666666666664,"d":"55.17"},{"v":53.63333333333333,"d":"53.63"},{"v":52.416666666666664,"d":"52.42"},{"v":57.916666666666664,"d":"57.92"},{"v":59.13333333333333,"d":"59.13"},{"v":60.666666666666664,"d":"60.67"},57.6,54.85,49537500,{"v":-0.01667411046598184,"d":"-1.67%"}]
[29,"Pharma","BIOCON",{"v":229.1,"d":"229.10"},{"v":229.44999999999996,"d":"229.45"},{"v":223.3499999999999,"d":"223.35"},{"v":217.59999999999994,"d":"217.60"},{"v":211.4999999999999,"d":"211.50"},{"v":235.19999999999993,"d":"235.20"},{"v":241.3,"d":"241.30"},{"v":247.04999999999995,"d":"247.05"},235.55,223.7,11347200,{"v":-0.028809120320443693,"d":"-2.88%"}]
[30,"Automobile","BOSCHLTD",14262.75,{"v":14394.383333333333,"d":"14394.38"},{"v":14041.766666666666,"d":"14041.77"},{"v":13820.783333333333,"d":"13820.78"},{"v":13468.166666666666,"d":"13468.17"},{"v":14615.366666666667,"d":"14615.37"},{"v":14967.983333333332,"d":"14967.98"},{"v":15188.966666666667,"d":"15188.97"},14747,14173.4,164400,{"v":-0.004179538433581683,"d":"-0.42%"}]
[31,"Oil_Gas","BPCL",332.65,{"v":331.7,"d":"331.70"},325.15,317.65,{"v":311.09999999999997,"d":"311.10"},{"v":339.2,"d":"339.20"},{"v":345.75000000000006,"d":"345.75"},353.25,338.25,324.2,13071600,{"v":1.5170321334988279E-3,"d":"0.15%"}]
[32,"FMCG","BRITANNIA",{"v":2584.6,"d":"2584.60"},{"v":2575.4,"d":"2575.40"},{"v":2548.2000000000003,"d":"2548.20"},{"v":2511.8,"d":"2511.80"},{"v":2484.6000000000004,"d":"2484.60"},{"v":2611.8,"d":"2611.80"},{"v":2639,"d":"2639.00"},{"v":2675.4,"d":"2675.40"},2602.6,2539,2231600,{"v":-0.024309199020636586,"d":"-2.43%"}]
[33,"Technology","CADILAHC",224.25,{"v":223.8166666666667,"d":"223.82"},{"v":219.73333333333338,"d":"219.73"},{"v":215.2166666666667,"d":"215.22"},{"v":211.13333333333338,"d":"211.13"},{"v":228.33333333333337,"d":"228.33"},{"v":232.41666666666669,"d":"232.42"},{"v":236.93333333333337,"d":"236.93"},227.9,219.3,13481600,{"v":-0.008822491471591578,"d":"-0.88%"}]
[34,"Pharma","CANBK",229.25,226.25,{"v":221.5,"d":"221.50"},213.75,{"v":209,"d":"209.00"},{"v":234,"d":"234.00"},238.75,{"v":246.5,"d":"246.50"},231,218.5,10132000,{"v":-0.004715127701375246,"d":"-0.47%"}]
[35,"Banking","CASTROLIND",{"v":112.5,"d":"112.50"},{"v":112.35000000000001,"d":"112.35"},{"v":110.90000000000002,"d":"110.90"},{"v":109.30000000000001,"d":"109.30"},{"v":107.85000000000002,"d":"107.85"},{"v":113.95000000000002,"d":"113.95"},{"v":115.4,"d":"115.40"},{"v":117.00000000000001,"d":"117.00"},113.8,110.75,8340200,{"v":-0.030051403716884143,"d":"-3.01%"}]
[36,"Oil_Gas","CENTURYTEX",{"v":868.6,"d":"868.60"},{"v":862.5833333333334,"d":"862.58"},{"v":847.4166666666667,"d":"847.42"},{"v":826.2333333333333,"d":"826.23"},{"v":811.0666666666667,"d":"811.07"},{"v":883.7666666666668,"d":"883.77"},{"v":898.9333333333335,"d":"898.93"},{"v":920.1166666666668,"d":"920.12"},877.75,841.4,3748200,{"v":-0.01108120943485832,"d":"-1.11%"}]
[37,"Textile","CESC",{"v":743.9,"d":"743.90"},{"v":738.9,"d":"738.90"},{"v":728,"d":"728.00"},{"v":712.1,"d":"712.10"},{"v":701.2,"d":"701.20"},{"v":754.8,"d":"754.80"},{"v":765.6999999999998,"d":"765.70"},{"v":781.5999999999999,"d":"781.60"},749.8,723,830400,{"v":-0.09660574412532637,"d":"-9.66%"}]
[38,"Power","CHOLAFIN",{"v":261.3,"d":"261.30"},{"v":260.23333333333335,"d":"260.23"},{"v":256.3666666666667,"d":"256.37"},{"v":251.43333333333334,"d":"251.43"},{"v":247.56666666666666,"d":"247.57"},{"v":265.1666666666667,"d":"265.17"},{"v":269.03333333333336,"d":"269.03"},{"v":273.9666666666667,"d":"273.97"},264.1,255.3,3785000,{"v":7.989347536617843E-3,"d":"0.80%"}]
[39,"Finance","CIPLA",{"v":520.5,"d":"520.50"},518.35,514.45,{"v":508.4,"d":"508.40"},{"v":504.5,"d":"504.50"},{"v":524.4000000000001,"d":"524.40"},{"v":528.3,"d":"528.30"},{"v":534.3500000000001,"d":"534.35"},522.25,512.3,12554000,{"v":0.01709470955197278,"d":"1.71%"}]
[40,"Pharma","COALINDIA",201.05,{"v":199.6,"d":"199.60"},{"v":195.6,"d":"195.60"},190.15,186.15,{"v":205.04999999999998,"d":"205.05"},{"v":209.04999999999998,"d":"209.05"},{"v":214.49999999999997,"d":"214.50"},203.6,194.15,36990800,{"v":-0.01993471671718349,"d":"-1.99%"}]
[41,"Others","COLPAL",1195.55,{"v":1188.283333333333,"d":"1188.28"},{"v":1178.2166666666662,"d":"1178.22"},{"v":1160.8833333333332,"d":"1160.88"},{"v":1150.8166666666664,"d":"1150.82"},{"v":1205.616666666666,"d":"1205.62"},{"v":1215.6833333333332,"d":"1215.68"},{"v":1233.016666666666,"d":"1233.02"},1198.35,1170.95,1915200,{"v":-0.010488245931283906,"d":"-1.05%"}]
[42,"FMCG","CONCOR",{"v":495.6,"d":"495.60"},{"v":492.70000000000005,"d":"492.70"},{"v":484.3500000000001,"d":"484.35"},{"v":473.1,"d":"473.10"},{"v":464.75000000000006,"d":"464.75"},{"v":503.9500000000001,"d":"503.95"},{"v":512.3,"d":"512.30"},{"v":523.5500000000002,"d":"523.55"},501.05,481.45,2128806,{"v":0.06991358994501179,"d":"6.99%"}]
[43,"Others","CUMMINSIND",{"v":667.9,"d":"667.90"},{"v":663.5500000000001,"d":"663.55"},{"v":655.8500000000001,"d":"655.85"},{"v":643.8000000000001,"d":"643.80"},{"v":636.1000000000001,"d":"636.10"},{"v":675.6000000000001,"d":"675.60"},{"v":683.3000000000002,"d":"683.30"},{"v":695.3500000000001,"d":"695.35"},671.25,651.5,2133600,{"v":-0.008135372600065083,"d":"-0.81%"}]
[44,"Capital_Goods","DABUR",429.95,{"v":427.6666666666667,"d":"427.67"},{"v":423.4333333333334,"d":"423.43"},{"v":416.9166666666667,"d":"416.92"},{"v":412.6833333333334,"d":"412.68"},{"v":434.1833333333334,"d":"434.18"},{"v":438.41666666666663,"d":"438.42"},{"v":444.9333333333334,"d":"444.93"},431.9,421.15,13455000,{"v":-0.004439511653718091,"d":"-0.44%"}]
[45,"FMCG","DHFL",{"v":39.8,"d":"39.80"},{"v":39.333333333333336,"d":"39.33"},{"v":37.56666666666667,"d":"37.57"},{"v":35.333333333333336,"d":"35.33"},{"v":33.56666666666667,"d":"33.57"},{"v":41.56666666666667,"d":"41.57"},{"v":43.333333333333336,"d":"43.33"},{"v":45.56666666666667,"d":"45.57"},41.1,37.1,16656000,{"v":-0.01676505312868949,"d":"-1.68%"}]
[46,"Finance","DISHTV",23.05,{"v":22.96666666666667,"d":"22.97"},{"v":21.833333333333336,"d":"21.83"},{"v":20.616666666666667,"d":"20.62"},{"v":19.483333333333334,"d":"19.48"},{"v":24.183333333333337,"d":"24.18"},{"v":25.31666666666667,"d":"25.32"},{"v":26.53333333333334,"d":"26.53"},24.1,21.75,105714000,{"v":-0.009185146306259022,"d":"-0.92%"}]
[47,"Media","DIVISLAB",1570.65,{"v":1575.7333333333333,"d":"1575.73"},{"v":1553.4666666666667,"d":"1553.47"},{"v":1536.2833333333333,"d":"1536.28"},{"v":1514.0166666666667,"d":"1514.02"},{"v":1592.9166666666667,"d":"1592.92"},{"v":1615.1833333333336,"d":"1615.18"},{"v":1632.3666666666668,"d":"1632.37"},1598,1558.55,2820800,{"v":0.019812002892263196,"d":"1.98%"}]
[48,"Pharma","DLF",{"v":165.9,"d":"165.90"},{"v":166.93333333333337,"d":"166.93"},{"v":162.56666666666672,"d":"162.57"},{"v":159.23333333333335,"d":"159.23"},{"v":154.8666666666667,"d":"154.87"},{"v":170.26666666666674,"d":"170.27"},{"v":174.63333333333335,"d":"174.63"},{"v":177.96666666666675,"d":"177.97"},171.3,163.6,37534000,{"v":0.017225679162240097,"d":"1.72%"}]
[49,"Realty","DRREDDY",2526.25,{"v":2528.4333333333334,"d":"2528.43"},{"v":2505.866666666667,"d":"2505.87"},{"v":2485.4833333333336,"d":"2485.48"},{"v":2462.916666666667,"d":"2462.92"},{"v":2548.8166666666666,"d":"2548.82"},{"v":2571.383333333333,"d":"2571.38"},{"v":2591.7666666666664,"d":"2591.77"},2551,2508.05,3355750,{"v":-7.688327049604495E-3,"d":"-0.77%"}]
[50,"Pharma","EICHERMOT",16504.95,{"v":16514.2,"d":"16514.20"},{"v":16251.7,"d":"16251.70"},15998.45,15735.95,16767.45,17029.95,{"v":17283.2,"d":"17283.20"},16776.7,16260.95,431250,{"v":0.012086364703121332,"d":"1.21%"}]
[51,"Automobile","ENGINERSIN",{"v":94.1,"d":"94.10"},{"v":94.76666666666665,"d":"94.77"},{"v":92.68333333333331,"d":"92.68"},{"v":91.26666666666665,"d":"91.27"},{"v":89.18333333333331,"d":"89.18"},{"v":96.18333333333331,"d":"96.18"},{"v":98.26666666666665,"d":"98.27"},{"v":99.68333333333331,"d":"99.68"},96.85,93.35,8257000,{"v":0.09251369446135119,"d":"9.25%"}]
[52,"Infrastructure","EQUITAS",{"v":104.1,"d":"104.10"},{"v":105.35000000000001,"d":"105.35"},{"v":96.70000000000002,"d":"96.70"},{"v":89.30000000000001,"d":"89.30"},{"v":80.65000000000002,"d":"80.65"},{"v":112.75000000000001,"d":"112.75"},{"v":121.40000000000002,"d":"121.40"},{"v":128.8,"d":"128.80"},114,97.95,13484000,{"v":-0.06439078545656397,"d":"-6.44%"}]
[53,"Finance","ESCORTS",460.25,455.25,447.55,434.85,{"v":427.15000000000003,"d":"427.15"},467.95,{"v":475.65000000000003,"d":"475.65"},{"v":488.34999999999997,"d":"488.35"},462.95,442.55,5463700,{"v":-0.011935548040580864,"d":"-1.19%"}]
[54,"Automobile","EXIDEIND",180.05,178.65,{"v":176.4,"d":"176.40"},172.75,{"v":170.5,"d":"170.50"},{"v":182.3,"d":"182.30"},184.55,{"v":188.20000000000002,"d":"188.20"},180.9,175,8563200,{"v":-0.005851212036779047,"d":"-0.59%"}]
[55,"Automobile","FEDERALBNK",{"v":88,"d":"88.00"},{"v":87.73333333333333,"d":"87.73"},{"v":85.71666666666667,"d":"85.72"},{"v":83.43333333333334,"d":"83.43"},{"v":81.41666666666667,"d":"81.42"},{"v":90.01666666666667,"d":"90.02"},{"v":92.03333333333335,"d":"92.03"},{"v":94.31666666666666,"d":"94.32"},89.75,85.45,43491000,{"v":0.0516249153689912,"d":"5.16%"}]
[56,"Banking","GAIL",122.85,{"v":123.59999999999998,"d":"123.60"},{"v":121.64999999999996,"d":"121.65"},{"v":120.44999999999999,"d":"120.45"},{"v":118.49999999999997,"d":"118.50"},{"v":124.79999999999995,"d":"124.80"},{"v":126.74999999999997,"d":"126.75"},{"v":127.94999999999995,"d":"127.95"},125.55,122.4,41850564,{"v":0.03236842105263158,"d":"3.24%"}]
[57,"Oil_Gas","GLENMARK",{"v":414.3,"d":"414.30"},{"v":416.1333333333334,"d":"416.13"},{"v":406.8666666666668,"d":"406.87"},{"v":399.4333333333334,"d":"399.43"},{"v":390.1666666666668,"d":"390.17"},{"v":423.5666666666668,"d":"423.57"},{"v":432.8333333333333,"d":"432.83"},{"v":440.26666666666677,"d":"440.27"},425.4,408.7,5117000,{"v":0.010266535044422508,"d":"1.03%"}]
[58,"Pharma","GMRINFRA",14.75,{"v":14.666666666666666,"d":"14.67"},{"v":14.483333333333333,"d":"14.48"},{"v":14.216666666666667,"d":"14.22"},{"v":14.033333333333333,"d":"14.03"},{"v":14.933333333333332,"d":"14.93"},{"v":15.116666666666665,"d":"15.12"},{"v":15.383333333333331,"d":"15.38"},14.85,14.4,147240000,{"v":0.023459493274945262,"d":"2.35%"}]
[59,"Infrastructure","GODREJCP",615.05,{"v":610.3166666666667,"d":"610.32"},{"v":603.9333333333334,"d":"603.93"},{"v":592.8166666666667,"d":"592.82"},{"v":586.4333333333334,"d":"586.43"},{"v":621.4333333333334,"d":"621.43"},{"v":627.8166666666668,"d":"627.82"},{"v":638.9333333333334,"d":"638.93"},616.7,599.2,6111200,{"v":-0.02001282873636947,"d":"-2.00%"}]
[60,"FMCG","GRASIM",746.75,{"v":752.5166666666668,"d":"752.52"},{"v":736.2333333333336,"d":"736.23"},{"v":725.7166666666668,"d":"725.72"},{"v":709.4333333333336,"d":"709.43"},{"v":763.0333333333335,"d":"763.03"},{"v":779.3166666666666,"d":"779.32"},{"v":789.8333333333335,"d":"789.83"},768.8,742,14181750,{"v":-2.637269898201382E-3,"d":"-0.26%"}]
[61,"Cement","HAVELLS",638.45,{"v":634.8000000000001,"d":"634.80"},{"v":629.1000000000001,"d":"629.10"},{"v":619.7500000000001,"d":"619.75"},{"v":614.0500000000002,"d":"614.05"},{"v":644.1500000000001,"d":"644.15"},{"v":649.8500000000001,"d":"649.85"},{"v":659.2,"d":"659.20"},640.5,625.45,7157000,{"v":0.019951546244833973,"d":"2.00%"}]
[62,"Others","HCLTECH",{"v":1015.2,"d":"1015.20"},{"v":1012.4166666666666,"d":"1012.42"},{"v":1003.8333333333333,"d":"1003.83"},{"v":992.4666666666666,"d":"992.47"},{"v":983.8833333333332,"d":"983.88"},{"v":1023.7833333333333,"d":"1023.78"},{"v":1032.3666666666666,"d":"1032.37"},{"v":1043.7333333333333,"d":"1043.73"},1021,1001.05,8765400,{"v":2.8832292167227293E-3,"d":"0.29%"}]
[63,"Technology","HDFC",2159.35,{"v":2146.9500000000003,"d":"2146.95"},{"v":2126.9000000000005,"d":"2126.90"},{"v":2094.4500000000003,"d":"2094.45"},{"v":2074.4000000000005,"d":"2074.40"},{"v":2179.4000000000005,"d":"2179.40"},{"v":2199.4500000000007,"d":"2199.45"},{"v":2231.9000000000005,"d":"2231.90"},2167,2114.5,30373000,{"v":0.03693967430268683,"d":"3.69%"}]
[64,"Finance","HDFCBANK",2193.05,{"v":2192.0333333333333,"d":"2192.03"},{"v":2175.0666666666666,"d":"2175.07"},{"v":2157.0833333333335,"d":"2157.08"},{"v":2140.116666666667,"d":"2140.12"},{"v":2210.0166666666664,"d":"2210.02"},{"v":2226.9833333333327,"d":"2226.98"},{"v":2244.9666666666662,"d":"2244.97"},2209,2174.05,20656250,{"v":0.060954313156475516,"d":"6.10%"}]
[65,"Banking","HEROMOTOCO",{"v":2413.5,"d":"2413.50"},{"v":2403.983333333333,"d":"2403.98"},{"v":2364.5166666666664,"d":"2364.52"},{"v":2315.5333333333333,"d":"2315.53"},{"v":2276.0666666666666,"d":"2276.07"},{"v":2452.9666666666662,"d":"2452.97"},{"v":2492.4333333333325,"d":"2492.43"},{"v":2541.416666666666,"d":"2541.42"},2443.45,2355,2584200,{"v":0.02800541013604901,"d":"2.80%"}]
[66,"Automobile","HEXAWARE",{"v":352.1,"d":"352.10"},{"v":351.5,"d":"351.50"},{"v":347.8,"d":"347.80"},{"v":343.5,"d":"343.50"},{"v":339.8,"d":"339.80"},{"v":355.8,"d":"355.80"},{"v":359.50000000000006,"d":"359.50"},{"v":363.8,"d":"363.80"},355.2,347.2,2314500,{"v":-0.028337531486146095,"d":"-2.83%"}]
[67,"Technology","HINDALCO",{"v":175.7,"d":"175.70"},{"v":174.94999999999996,"d":"174.95"},{"v":172.29999999999993,"d":"172.30"},{"v":168.89999999999998,"d":"168.90"},{"v":166.24999999999994,"d":"166.25"},{"v":178.3499999999999,"d":"178.35"},{"v":180.99999999999994,"d":"181.00"},{"v":184.3999999999999,"d":"184.40"},177.6,171.55,37509500,{"v":0.05638245441103992,"d":"5.64%"}]
[68,"Metals","HINDPETRO",257.05,{"v":254.63333333333335,"d":"254.63"},{"v":248.41666666666669,"d":"248.42"},{"v":239.78333333333333,"d":"239.78"},{"v":233.56666666666666,"d":"233.57"},{"v":263.2666666666667,"d":"263.27"},{"v":269.48333333333335,"d":"269.48"},{"v":278.11666666666673,"d":"278.12"},260.85,246,17940300,{"v":-0.01962359421620381,"d":"-1.96%"}]
[69,"Oil_Gas","HINDUNILVR",{"v":1747,"d":"1747.00"},{"v":1739.8500000000001,"d":"1739.85"},{"v":1721.7000000000003,"d":"1721.70"},{"v":1696.4,"d":"1696.40"},{"v":1678.2500000000002,"d":"1678.25"},{"v":1765.1500000000003,"d":"1765.15"},{"v":1783.3000000000004,"d":"1783.30"},{"v":1808.6000000000004,"d":"1808.60"},1758,1714.55,10993500,{"v":-0.006829823562891292,"d":"-0.68%"}]
[70,"FMCG","HINDZINC",204.35,{"v":206.48333333333332,"d":"206.48"},{"v":201.51666666666665,"d":"201.52"},{"v":198.68333333333334,"d":"198.68"},{"v":193.71666666666667,"d":"193.72"},{"v":209.31666666666663,"d":"209.32"},{"v":214.28333333333327,"d":"214.28"},{"v":217.11666666666662,"d":"217.12"},211.45,203.65,6928000,{"v":0.03489483747609943,"d":"3.49%"}]
[71,"Metals","IBULHSGFIN",467.95,{"v":465.1499999999999,"d":"465.15"},{"v":450.89999999999986,"d":"450.90"},{"v":433.84999999999997,"d":"433.85"},{"v":419.5999999999999,"d":"419.60"},{"v":482.1999999999998,"d":"482.20"},{"v":496.44999999999993,"d":"496.45"},{"v":513.4999999999998,"d":"513.50"},479.4,448.1,18170400,{"v":0.0093769442716203,"d":"0.94%"}]
[72,"Finance","ICICIBANK",{"v":404.7,"d":"404.70"},{"v":403.76666666666665,"d":"403.77"},{"v":398.9333333333333,"d":"398.93"},{"v":393.16666666666663,"d":"393.17"},{"v":388.33333333333326,"d":"388.33"},{"v":409.5333333333333,"d":"409.53"},{"v":414.3666666666667,"d":"414.37"},{"v":420.1333333333333,"d":"420.13"},408.6,398,87140625,{"v":0.02420931848667518,"d":"2.42%"}]
[73,"Banking","ICICIPRULI",388.85,{"v":387.4166666666667,"d":"387.42"},{"v":382.6333333333334,"d":"382.63"},{"v":376.4166666666667,"d":"376.42"},{"v":371.6333333333334,"d":"371.63"},{"v":393.6333333333334,"d":"393.63"},{"v":398.4166666666667,"d":"398.42"},{"v":404.6333333333334,"d":"404.63"},392.2,381.2,5613000,{"v":0.012172031376791993,"d":"1.22%"}]
[74,"Finance","IDBI",28.15,{"v":27.566666666666663,"d":"27.57"},{"v":26.733333333333327,"d":"26.73"},{"v":25.316666666666663,"d":"25.32"},{"v":24.483333333333327,"d":"24.48"},{"v":28.983333333333327,"d":"28.98"},{"v":29.816666666666663,"d":"29.82"},{"v":31.233333333333327,"d":"31.23"},28.4,26.15,22932000,{"v":-0.025,"d":"-2.50%"}]
[75,"Banking","IDEA",6.05,{"v":6.066666666666666,"d":"6.07"},{"v":5.933333333333333,"d":"5.93"},{"v":5.816666666666666,"d":"5.82"},{"v":5.683333333333333,"d":"5.68"},{"v":6.183333333333333,"d":"6.18"},{"v":6.3166666666666655,"d":"6.32"},{"v":6.433333333333333,"d":"6.43"},6.2,5.95,425432000,{"v":-0.004063974829575249,"d":"-0.41%"}]
[76,"Telecom","IDFCFIRSTB",40.85,{"v":40.36666666666667,"d":"40.37"},{"v":39.733333333333334,"d":"39.73"},{"v":38.61666666666667,"d":"38.62"},{"v":37.983333333333334,"d":"37.98"},{"v":41.483333333333334,"d":"41.48"},{"v":42.116666666666674,"d":"42.12"},{"v":43.233333333333334,"d":"43.23"},41,39.25,146724000,{"v":0.0178987678987679,"d":"1.79%"}]
[77,"Banking","IGL",299.15,{"v":298.6166666666666,"d":"298.62"},{"v":295.28333333333325,"d":"295.28"},{"v":291.41666666666663,"d":"291.42"},{"v":288.08333333333326,"d":"288.08"},{"v":302.48333333333323,"d":"302.48"},{"v":305.8166666666666,"d":"305.82"},{"v":309.6833333333332,"d":"309.68"},301.95,294.75,4006750,{"v":-0.028666666666666667,"d":"-2.87%"}]
[78,"Oil_Gas","INDIGO",{"v":1496.2,"d":"1496.20"},1489.55,1469.75,{"v":1443.3,"d":"1443.30"},{"v":1423.5,"d":"1423.50"},{"v":1516,"d":"1516.00"},{"v":1535.7999999999997,"d":"1535.80"},1562.25,1509.35,1463.1,2812800,{"v":0.0282956788769467,"d":"2.83%"}]
[79,"Others","INDUSINDBK",1389.95,{"v":1379.8500000000001,"d":"1379.85"},{"v":1356.1000000000004,"d":"1356.10"},{"v":1322.2500000000002,"d":"1322.25"},{"v":1298.5000000000005,"d":"1298.50"},{"v":1413.7000000000003,"d":"1413.70"},{"v":1437.4499999999998,"d":"1437.45"},{"v":1471.3000000000002,"d":"1471.30"},1403.6,1346,10362400,{"v":0.009114989093175443,"d":"0.91%"}]
[80,"Banking","INFRATEL",245.65,{"v":246.6833333333333,"d":"246.68"},{"v":242.16666666666663,"d":"242.17"},{"v":238.6833333333333,"d":"238.68"},{"v":234.16666666666663,"d":"234.17"},{"v":250.16666666666663,"d":"250.17"},{"v":254.68333333333334,"d":"254.68"},{"v":258.16666666666663,"d":"258.17"},251.2,243.2,6892000,{"v":-0.06511123168746609,"d":"-6.51%"}]
[81,"Telecom","INFY",779.15,{"v":779.5833333333334,"d":"779.58"},{"v":771.1666666666667,"d":"771.17"},{"v":763.1833333333334,"d":"763.18"},{"v":754.7666666666668,"d":"754.77"},{"v":787.5666666666667,"d":"787.57"},{"v":795.9833333333335,"d":"795.98"},{"v":803.9666666666667,"d":"803.97"},788,771.6,59682000,{"v":-2.0466721512129543E-3,"d":"-0.20%"}]
[82,"Technology","IOC",{"v":132,"d":"132.00"},{"v":132.38333333333335,"d":"132.38"},{"v":130.4166666666667,"d":"130.42"},{"v":128.83333333333337,"d":"128.83"},{"v":126.86666666666673,"d":"126.87"},{"v":133.9666666666667,"d":"133.97"},{"v":135.93333333333334,"d":"135.93"},{"v":137.51666666666668,"d":"137.52"},134.35,130.8,57456000,{"v":-0.024483004516282388,"d":"-2.45%"}]
[83,"Oil_Gas","ITC",{"v":260.6,"d":"260.60"},{"v":261.7333333333333,"d":"261.73"},{"v":257.5166666666666,"d":"257.52"},{"v":254.43333333333328,"d":"254.43"},{"v":250.21666666666658,"d":"250.22"},{"v":264.8166666666666,"d":"264.82"},{"v":269.0333333333333,"d":"269.03"},{"v":272.1166666666666,"d":"272.12"},265.95,258.65,88159200,{"v":7.4047664756054085E-3,"d":"0.74%"}]
[84,"FMCG","JINDALSTEL",113.15,{"v":114.23333333333333,"d":"114.23"},{"v":111.11666666666667,"d":"111.12"},{"v":109.08333333333334,"d":"109.08"},{"v":105.96666666666668,"d":"105.97"},{"v":116.26666666666667,"d":"116.27"},{"v":119.38333333333331,"d":"119.38"},{"v":121.41666666666666,"d":"121.42"},117.35,112.2,35078400,{"v":-0.02403846153846154,"d":"-2.40%"}]
[85,"Metals","JSWSTEEL",{"v":218.7,"d":"218.70"},{"v":218.04999999999998,"d":"218.05"},{"v":213.64999999999998,"d":"213.65"},{"v":208.6,"d":"208.60"},{"v":204.2,"d":"204.20"},{"v":223.09999999999997,"d":"223.10"},{"v":227.5,"d":"227.50"},{"v":232.54999999999995,"d":"232.55"},222.45,213,49470000,{"v":-0.018101702989162798,"d":"-1.81%"}]
[86,"Metals","JUBLFOOD",{"v":1181.7,"d":"1181.70"},{"v":1176.3833333333334,"d":"1176.38"},{"v":1154.916666666667,"d":"1154.92"},{"v":1128.1333333333334,"d":"1128.13"},{"v":1106.666666666667,"d":"1106.67"},{"v":1203.166666666667,"d":"1203.17"},{"v":1224.6333333333337,"d":"1224.63"},{"v":1251.416666666667,"d":"1251.42"},1197.85,1149.6,2722500,{"v":-0.012513601741022852,"d":"-1.25%"}]
[87,"Others","JUSTDIAL",{"v":688.3,"d":"688.30"},{"v":683,"d":"683.00"},{"v":671.3,"d":"671.30"},{"v":654.3,"d":"654.30"},{"v":642.5999999999999,"d":"642.60"},{"v":700,"d":"700.00"},{"v":711.7,"d":"711.70"},{"v":728.7,"d":"728.70"},694.7,666,2436000,{"v":-7.98175598631699E-3,"d":"-0.80%"}]
[88,"Others","KAJARIACER",{"v":455.4,"d":"455.40"},{"v":457.3833333333334,"d":"457.38"},{"v":450.01666666666677,"d":"450.02"},{"v":444.6333333333334,"d":"444.63"},{"v":437.26666666666677,"d":"437.27"},{"v":462.76666666666677,"d":"462.77"},{"v":470.13333333333344,"d":"470.13"},{"v":475.51666666666677,"d":"475.52"},464.75,452,1846000,{"v":-0.011142061281337047,"d":"-1.11%"}]
[89,"Others","KOTAKBANK",1465.95,{"v":1474.8,"d":"1474.80"},1452.05,1438.15,{"v":1415.4,"d":"1415.40"},{"v":1488.6999999999998,"d":"1488.70"},{"v":1511.4499999999998,"d":"1511.45"},{"v":1525.3499999999997,"d":"1525.35"},1497.55,1460.9,9130800,{"v":-0.011218920557913887,"d":"-1.12%"}]
[90,"Banking","BSOFT",{"v":72.8,"d":"72.80"},{"v":72.03333333333335,"d":"72.03"},{"v":70.56666666666669,"d":"70.57"},{"v":68.33333333333334,"d":"68.33"},{"v":66.86666666666669,"d":"66.87"},{"v":74.2666666666667,"d":"74.27"},{"v":75.73333333333336,"d":"75.73"},{"v":77.9666666666667,"d":"77.97"},73.5,69.8,2682600,{"v":-0.027726432532347505,"d":"-2.77%"}]
[91,"Finance","L&TFH",95.35,{"v":95.11666666666667,"d":"95.12"},{"v":92.73333333333335,"d":"92.73"},{"v":90.11666666666667,"d":"90.12"},{"v":87.73333333333335,"d":"87.73"},{"v":97.73333333333335,"d":"97.73"},{"v":100.11666666666667,"d":"100.12"},{"v":102.73333333333335,"d":"102.73"},97.5,92.5,31140000,{"v":-0.01662640329685946,"d":"-1.66%"}]
[92,"Finance","LICHSGFIN",491.25,{"v":489.1333333333334,"d":"489.13"},{"v":481.8166666666668,"d":"481.82"},{"v":472.3833333333334,"d":"472.38"},{"v":465.0666666666668,"d":"465.07"},{"v":498.5666666666668,"d":"498.57"},{"v":505.8833333333334,"d":"505.88"},{"v":515.3166666666668,"d":"515.32"},496.45,479.7,7934300,{"v":0.020948336871903752,"d":"2.09%"}]
[93,"Capital_Goods","LT",1350.65,{"v":1348.1,"d":"1348.10"},{"v":1333.6499999999999,"d":"1333.65"},{"v":1316.6499999999999,"d":"1316.65"},{"v":1302.1999999999998,"d":"1302.20"},{"v":1365.1,"d":"1365.10"},{"v":1379.5499999999997,"d":"1379.55"},1396.55,1362.55,1331.1,13768500,{"v":-2.6891212820861063E-3,"d":"-0.27%"}]
[94,"Pharma","LUPIN",759.25,{"v":757.9166666666666,"d":"757.92"},{"v":742.0833333333333,"d":"742.08"},{"v":724.9166666666666,"d":"724.92"},{"v":709.0833333333333,"d":"709.08"},{"v":775.0833333333333,"d":"775.08"},{"v":790.9166666666665,"d":"790.92"},{"v":808.0833333333333,"d":"808.08"},773.75,740.75,8404200,{"v":0.015821981555123106,"d":"1.58%"}]
[95,"Automobile","M&M",548.95,550.25,543.75,538.55,532.05,555.45,561.95,{"v":567.1500000000001,"d":"567.15"},556.75,545.05,23239000,{"v":0.008549605069004427,"d":"0.85%"}]
[96,"Finance","M&MFIN",{"v":295,"d":"295.00"},{"v":295.21666666666664,"d":"295.22"},{"v":290.4333333333333,"d":"290.43"},{"v":285.8666666666666,"d":"285.87"},{"v":281.08333333333326,"d":"281.08"},{"v":299.7833333333333,"d":"299.78"},{"v":304.5666666666667,"d":"304.57"},{"v":309.1333333333333,"d":"309.13"},300,290.65,14776250,{"v":0.022843298433849614,"d":"2.28%"}]
[97,"Finance","MANAPPURAM",{"v":112.2,"d":"112.20"},{"v":111.53333333333335,"d":"111.53"},{"v":109.86666666666669,"d":"109.87"},{"v":107.53333333333335,"d":"107.53"},{"v":105.86666666666669,"d":"105.87"},{"v":113.86666666666669,"d":"113.87"},{"v":115.53333333333335,"d":"115.53"},{"v":117.86666666666669,"d":"117.87"},113.2,109.2,14940000,{"v":-0.004796163069544364,"d":"-0.48%"}]
[98,"FMCG","MARICO",{"v":375.8,"d":"375.80"},{"v":375.09999999999997,"d":"375.10"},{"v":371.74999999999994,"d":"371.75"},{"v":367.7,"d":"367.70"},{"v":364.34999999999997,"d":"364.35"},{"v":379.1499999999999,"d":"379.15"},{"v":382.49999999999994,"d":"382.50"},{"v":386.5499999999999,"d":"386.55"},378.45,371.05,10696400,{"v":0.023383084577114428,"d":"2.34%"}]
[99,"Automobile","MARUTI",{"v":5606.2,"d":"5606.20"},{"v":5536.583333333333,"d":"5536.58"},{"v":5444.616666666666,"d":"5444.62"},{"v":5283.033333333333,"d":"5283.03"},{"v":5191.066666666666,"d":"5191.07"},{"v":5698.166666666666,"d":"5698.17"},{"v":5790.133333333333,"d":"5790.13"},{"v":5951.716666666666,"d":"5951.72"},5628.55,5375,3768300,{"v":-0.008387771615780852,"d":"-0.84%"}]
[100,"FMCG","MCDOWELL-N",{"v":588.5,"d":"588.50"},{"v":585.3333333333334,"d":"585.33"},{"v":577.2666666666668,"d":"577.27"},{"v":566.0333333333334,"d":"566.03"},{"v":557.9666666666668,"d":"557.97"},{"v":596.5666666666667,"d":"596.57"},{"v":604.6333333333333,"d":"604.63"},{"v":615.8666666666667,"d":"615.87"},593.4,574.1,10595000,{"v":0.026771653543307086,"d":"2.68%"}]
[101,"Others","MCX",794.05,{"v":795.8000000000001,"d":"795.80"},{"v":777.6000000000001,"d":"777.60"},{"v":761.1500000000001,"d":"761.15"},{"v":742.9500000000002,"d":"742.95"},{"v":812.2500000000001,"d":"812.25"},{"v":830.4500000000002,"d":"830.45"},{"v":846.9000000000001,"d":"846.90"},814,779.35,1484000,{"v":5.6925996204933585E-3,"d":"0.57%"}]
[102,"Finance","MFSL",407.75,{"v":408.3666666666666,"d":"408.37"},{"v":399.6833333333332,"d":"399.68"},{"v":391.6166666666666,"d":"391.62"},{"v":382.9333333333332,"d":"382.93"},{"v":416.4333333333332,"d":"416.43"},{"v":425.1166666666666,"d":"425.12"},{"v":433.1833333333332,"d":"433.18"},417.05,400.3,3468000,{"v":0.08037383177570094,"d":"8.04%"}]
[103,"Oil_Gas","MGL",800.45,{"v":789.2166666666667,"d":"789.22"},{"v":772.2333333333333,"d":"772.23"},{"v":744.0166666666667,"d":"744.02"},{"v":727.0333333333333,"d":"727.03"},{"v":817.4333333333334,"d":"817.43"},{"v":834.4166666666667,"d":"834.42"},{"v":862.6333333333334,"d":"862.63"},806.2,761,1340400,{"v":0.14976839938239836,"d":"14.98%"}]
[104,"Technology","MINDTREE",{"v":709.5,"d":"709.50"},{"v":707.0666666666666,"d":"707.07"},{"v":697.4333333333332,"d":"697.43"},{"v":685.3666666666666,"d":"685.37"},{"v":675.7333333333331,"d":"675.73"},{"v":719.1333333333332,"d":"719.13"},{"v":728.7666666666667,"d":"728.77"},{"v":740.8333333333333,"d":"740.83"},716.7,695,1757400,{"v":-0.03682999013482407,"d":"-3.68%"}]
[105,"Automobile","MOTHERSUMI",98.85,{"v":99.2,"d":"99.20"},{"v":97.4,"d":"97.40"},95.95,94.15,100.65,{"v":102.44999999999999,"d":"102.45"},{"v":103.9,"d":"103.90"},101,97.75,35748900,{"v":0.09258698940998487,"d":"9.26%"}]
[106,"Automobile","MRF",{"v":53428.4,"d":"53428.40"},{"v":53477.46666666667,"d":"53477.47"},{"v":53049.933333333334,"d":"53049.93"},{"v":52671.46666666667,"d":"52671.47"},{"v":52243.933333333334,"d":"52243.93"},{"v":53855.933333333334,"d":"53855.93"},{"v":54283.466666666674,"d":"54283.47"},{"v":54661.933333333334,"d":"54661.93"},53905,53099,31560,{"v":2.2229279136233727E-3,"d":"0.22%"}]
[107,"Finance","MUTHOOTFIN",615.35,{"v":615.8666666666667,"d":"615.87"},{"v":606.4333333333334,"d":"606.43"},{"v":597.5166666666668,"d":"597.52"},{"v":588.0833333333335,"d":"588.08"},{"v":624.7833333333333,"d":"624.78"},{"v":634.2166666666665,"d":"634.22"},{"v":643.1333333333332,"d":"643.13"},625.3,606.95,2433000,{"v":3.7128712871287127E-3,"d":"0.37%"}]
[108,"Metals","NATIONALUM",{"v":42.9,"d":"42.90"},42.85,{"v":42.300000000000004,"d":"42.30"},{"v":41.7,"d":"41.70"},{"v":41.150000000000006,"d":"41.15"},43.45,{"v":44,"d":"44.00"},{"v":44.6,"d":"44.60"},43.4,42.25,36860000,{"v":0.013751375137513752,"d":"1.38%"}]
[109,"Infrastructure","NBCC",38.45,39.55,{"v":36.949999999999996,"d":"36.95"},{"v":35.449999999999996,"d":"35.45"},{"v":32.849999999999994,"d":"32.85"},41.05,{"v":43.64999999999999,"d":"43.65"},45.15,42.15,38.05,41760500,{"v":0.13124568270780568,"d":"13.12%"}]
[110,"Infrastructure","NCC",{"v":70.8,"d":"70.80"},{"v":70.33333333333333,"d":"70.33"},{"v":68.81666666666666,"d":"68.82"},{"v":66.83333333333333,"d":"66.83"},{"v":65.31666666666666,"d":"65.32"},{"v":72.31666666666666,"d":"72.32"},{"v":73.83333333333334,"d":"73.83"},{"v":75.81666666666666,"d":"75.82"},71.85,68.35,37912000,{"v":3.1752751905165114E-3,"d":"0.32%"}]
[111,"FMCG","NESTLEIND",11591.45,{"v":11621.283333333333,"d":"11621.28"},{"v":11429.266666666666,"d":"11429.27"},{"v":11267.083333333334,"d":"11267.08"},{"v":11075.066666666668,"d":"11075.07"},{"v":11783.466666666665,"d":"11783.47"},{"v":11975.483333333332,"d":"11975.48"},{"v":12137.666666666664,"d":"12137.67"},11813.3,11459.1,381250,{"v":0.0788058856819468,"d":"7.88%"}]
[112,"Technology","NIITTECH",1201.65,{"v":1199.966666666667,"d":"1199.97"},{"v":1192.9833333333338,"d":"1192.98"},{"v":1184.3166666666668,"d":"1184.32"},{"v":1177.3333333333337,"d":"1177.33"},{"v":1208.633333333334,"d":"1208.63"},{"v":1215.616666666667,"d":"1215.62"},{"v":1224.283333333334,"d":"1224.28"},1206.95,1191.3,996000,{"v":-0.05345687811831789,"d":"-5.35%"}]
[113,"Metals","NMDC",102.15,{"v":102.86666666666667,"d":"102.87"},{"v":100.73333333333335,"d":"100.73"},{"v":99.31666666666668,"d":"99.32"},{"v":97.18333333333335,"d":"97.18"},{"v":104.28333333333335,"d":"104.28"},{"v":106.41666666666667,"d":"106.42"},{"v":107.83333333333334,"d":"107.83"},105,101.45,26682000,{"v":0.013676772281741509,"d":"1.37%"}]
[114,"Power","NTPC",{"v":119,"d":"119.00"},{"v":119.61666666666667,"d":"119.62"},{"v":117.78333333333335,"d":"117.78"},{"v":116.56666666666668,"d":"116.57"},{"v":114.73333333333335,"d":"114.73"},{"v":120.83333333333334,"d":"120.83"},{"v":122.66666666666666,"d":"122.67"},{"v":123.88333333333334,"d":"123.88"},121.45,118.4,84465600,{"v":-0.010403779102463165,"d":"-1.04%"}]
[115,"Technology","OFSS",{"v":3301.2,"d":"3301.20"},{"v":3293.816666666666,"d":"3293.82"},{"v":3269.7833333333324,"d":"3269.78"},{"v":3238.3666666666663,"d":"3238.37"},{"v":3214.3333333333326,"d":"3214.33"},{"v":3325.233333333332,"d":"3325.23"},{"v":3349.266666666666,"d":"3349.27"},{"v":3380.683333333332,"d":"3380.68"},3317.85,3262.4,217800,{"v":0.013258897418004187,"d":"1.33%"}]
[116,"Oil_Gas","OIL",150.25,{"v":149.95000000000002,"d":"149.95"},{"v":147.85000000000002,"d":"147.85"},{"v":145.45000000000002,"d":"145.45"},{"v":143.35000000000002,"d":"143.35"},{"v":152.35000000000002,"d":"152.35"},154.45,{"v":156.85000000000002,"d":"156.85"},152.05,147.55,7943463,{"v":-0.000427715996578272,"d":"-0.04%"}]
[117,"Oil_Gas","ONGC",131.05,{"v":131.43333333333334,"d":"131.43"},{"v":129.66666666666669,"d":"129.67"},{"v":128.28333333333336,"d":"128.28"},{"v":126.51666666666671,"d":"126.52"},{"v":132.81666666666666,"d":"132.82"},{"v":134.58333333333331,"d":"134.58"},{"v":135.96666666666664,"d":"135.97"},133.2,130.05,64556250,{"v":-0.004913294797687861,"d":"-0.49%"}]
[118,"Textile","PAGEIND",18083.45,{"v":18101.8,"d":"18101.80"},{"v":17881.649999999998,"d":"17881.65"},17679.85,{"v":17459.699999999997,"d":"17459.70"},{"v":18303.6,"d":"18303.60"},18523.75,18725.55,18321.95,17900,195975,{"v":0.010310607036989303,"d":"1.03%"}]
[119,"Pharma","PEL",1735.75,{"v":1728.0666666666668,"d":"1728.07"},{"v":1696.0833333333337,"d":"1696.08"},{"v":1656.416666666667,"d":"1656.42"},{"v":1624.4333333333338,"d":"1624.43"},{"v":1767.7333333333336,"d":"1767.73"},{"v":1799.7166666666667,"d":"1799.72"},{"v":1839.3833333333334,"d":"1839.38"},1760.05,1688.4,3424680,{"v":-0.005088612037199508,"d":"-0.51%"}]
[120,"Oil_Gas","PETRONET",232.85,{"v":232.45000000000002,"d":"232.45"},{"v":228.75000000000003,"d":"228.75"},224.65,{"v":220.95000000000002,"d":"220.95"},{"v":236.55000000000004,"d":"236.55"},{"v":240.25000000000003,"d":"240.25"},{"v":244.35000000000005,"d":"244.35"},236.15,228.35,18654000,{"v":-0.006074168797953964,"d":"-0.61%"}]
[121,"Finance","PFC",{"v":104.8,"d":"104.80"},{"v":104.89999999999999,"d":"104.90"},{"v":102.64999999999998,"d":"102.65"},{"v":100.49999999999999,"d":"100.50"},{"v":98.24999999999997,"d":"98.25"},{"v":107.04999999999998,"d":"107.05"},{"v":109.30000000000001,"d":"109.30"},{"v":111.44999999999999,"d":"111.45"},107.15,102.75,41397400,{"v":0.002251576103272291,"d":"0.23%"}]
[122,"FMCG","PIDILITIND",{"v":1275.7,"d":"1275.70"},{"v":1265.8166666666666,"d":"1265.82"},{"v":1252.6333333333332,"d":"1252.63"},{"v":1229.5666666666666,"d":"1229.57"},{"v":1216.3833333333332,"d":"1216.38"},{"v":1288.8833333333332,"d":"1288.88"},{"v":1302.0666666666666,"d":"1302.07"},{"v":1325.1333333333332,"d":"1325.13"},1279,1242.75,2791500,{"v":0.008125677139761646,"d":"0.81%"}]
[123,"Banking","PNB",67.05,{"v":66.76666666666667,"d":"66.77"},{"v":64.88333333333333,"d":"64.88"},{"v":62.716666666666654,"d":"62.72"},{"v":60.833333333333314,"d":"60.83"},{"v":68.93333333333334,"d":"68.93"},{"v":70.81666666666669,"d":"70.82"},{"v":72.98333333333335,"d":"72.98"},68.65,64.6,105084000,{"v":0.008396587626788472,"d":"0.84%"}]
[124,"Power","POWERGRID",199.65,{"v":201,"d":"201.00"},{"v":194.2,"d":"194.20"},188.75,181.95,206.45,213.25,{"v":218.7,"d":"218.70"},207.8,195.55,29008000,{"v":-5.076142131979695E-3,"d":"-0.51%"}]
[125,"Media","PVR",{"v":1439.3,"d":"1439.30"},{"v":1448.2833333333335,"d":"1448.28"},{"v":1423.366666666667,"d":"1423.37"},{"v":1407.4333333333334,"d":"1407.43"},{"v":1382.5166666666669,"d":"1382.52"},{"v":1464.2166666666672,"d":"1464.22"},{"v":1489.1333333333337,"d":"1489.13"},{"v":1505.0666666666673,"d":"1505.07"},1473.2,1432.35,1058800,{"v":-0.026838235294117645,"d":"-2.68%"}]
[126,"Cement","RAMCOCEM",{"v":712.6,"d":"712.60"},{"v":711.6333333333333,"d":"711.63"},{"v":702.3166666666666,"d":"702.32"},{"v":692.0333333333333,"d":"692.03"},{"v":682.7166666666666,"d":"682.72"},{"v":721.9166666666666,"d":"721.92"},{"v":731.2333333333335,"d":"731.23"},{"v":741.5166666666667,"d":"741.52"},720.95,701.35,975200,{"v":-0.04392156862745098,"d":"-4.39%"}]
[127,"Textile","RAYMOND",{"v":625.7,"d":"625.70"},{"v":621.4666666666667,"d":"621.47"},{"v":611.4333333333334,"d":"611.43"},{"v":597.1666666666667,"d":"597.17"},{"v":587.1333333333334,"d":"587.13"},{"v":635.7333333333333,"d":"635.73"},{"v":645.7666666666667,"d":"645.77"},{"v":660.0333333333333,"d":"660.03"},631.5,607.2,2162400,{"v":0.029714285714285714,"d":"2.97%"}]
[128,"Banking","RBLBANK",391.25,{"v":392.34999999999997,"d":"392.35"},{"v":382.5999999999999,"d":"382.60"},{"v":373.94999999999993,"d":"373.95"},{"v":364.1999999999999,"d":"364.20"},{"v":400.99999999999994,"d":"401.00"},{"v":410.75000000000006,"d":"410.75"},{"v":419.4,"d":"419.40"},402.1,383.7,12660000,{"v":0.02566595372350768,"d":"2.57%"}]
[129,"Power","RECLTD",{"v":133.7,"d":"133.70"},{"v":133.14999999999998,"d":"133.15"},{"v":129.69999999999996,"d":"129.70"},{"v":125.69999999999999,"d":"125.70"},{"v":122.24999999999997,"d":"122.25"},{"v":137.14999999999995,"d":"137.15"},{"v":140.6,"d":"140.60"},{"v":144.59999999999994,"d":"144.60"},136.6,129.15,26682000,{"v":-0.022207563764291997,"d":"-2.22%"}]
[130,"Finance","RELCAPITAL",46.95,{"v":47.46666666666667,"d":"47.47"},{"v":45.88333333333334,"d":"45.88"},{"v":44.81666666666667,"d":"44.82"},{"v":43.23333333333334,"d":"43.23"},{"v":48.53333333333334,"d":"48.53"},{"v":50.11666666666667,"d":"50.12"},{"v":51.18333333333334,"d":"51.18"},49.05,46.4,12615000,{"v":-0.004026527711984841,"d":"-0.40%"}]
[131,"Oil_Gas","RELIANCE",{"v":1147.1,"d":"1147.10"},{"v":1150.5166666666667,"d":"1150.52"},{"v":1128.5833333333333,"d":"1128.58"},{"v":1110.0666666666666,"d":"1110.07"},{"v":1088.1333333333332,"d":"1088.13"},{"v":1169.0333333333333,"d":"1169.03"},{"v":1190.9666666666667,"d":"1190.97"},{"v":1209.4833333333333,"d":"1209.48"},1172.45,1132,47777000,{"v":0.01315831327600649,"d":"1.32%"}]
[132,"Power","RELINFRA",{"v":47,"d":"47.00"},{"v":47.583333333333336,"d":"47.58"},{"v":45.46666666666667,"d":"45.47"},{"v":43.93333333333333,"d":"43.93"},{"v":41.81666666666666,"d":"41.82"},{"v":49.116666666666674,"d":"49.12"},{"v":51.233333333333334,"d":"51.23"},{"v":52.76666666666668,"d":"52.77"},49.7,46.05,11500000,{"v":-0.014060356652949246,"d":"-1.41%"}]
[133,"Metals","SAIL",39.65,{"v":39.68333333333333,"d":"39.68"},{"v":38.76666666666666,"d":"38.77"},{"v":37.883333333333326,"d":"37.88"},{"v":36.966666666666654,"d":"36.97"},{"v":40.56666666666666,"d":"40.57"},{"v":41.483333333333334,"d":"41.48"},{"v":42.36666666666667,"d":"42.37"},40.6,38.8,104184000,{"v":0.020811287477954146,"d":"2.08%"}]
[134,"Banking","SBIN",{"v":302,"d":"302.00"},{"v":300.0166666666667,"d":"300.02"},{"v":295.3333333333334,"d":"295.33"},{"v":288.66666666666674,"d":"288.67"},{"v":283.98333333333346,"d":"283.98"},{"v":306.6833333333334,"d":"306.68"},{"v":311.3666666666667,"d":"311.37"},{"v":318.03333333333336,"d":"318.03"},304.7,293.35,95625000,{"v":0.06569709127382146,"d":"6.57%"}]
[135,"Cement","SHREECEM",20039.45,{"v":19969.350000000002,"d":"19969.35"},{"v":19770.100000000006,"d":"19770.10"},{"v":19500.750000000004,"d":"19500.75"},{"v":19301.500000000007,"d":"19301.50"},{"v":20238.700000000004,"d":"20238.70"},{"v":20437.949999999997,"d":"20437.95"},{"v":20707.300000000003,"d":"20707.30"},20168.6,19700,155250,{"v":-0.009885204081632654,"d":"-0.99%"}]
[136,"Capital_Goods","SIEMENS",1113.15,{"v":1110.5333333333335,"d":"1110.53"},{"v":1092.566666666667,"d":"1092.57"},{"v":1071.9833333333336,"d":"1071.98"},{"v":1054.016666666667,"d":"1054.02"},{"v":1131.116666666667,"d":"1131.12"},{"v":1149.0833333333337,"d":"1149.08"},{"v":1169.666666666667,"d":"1169.67"},1128.5,1089.95,1387650,{"v":-0.013682564503518374,"d":"-1.37%"}]
[137,"Textile","SRF",{"v":2580,"d":"2580.00"},{"v":2584.383333333333,"d":"2584.38"},{"v":2541.7666666666664,"d":"2541.77"},{"v":2503.5333333333333,"d":"2503.53"},{"v":2460.9166666666665,"d":"2460.92"},{"v":2622.6166666666663,"d":"2622.62"},{"v":2665.233333333333,"d":"2665.23"},{"v":2703.4666666666662,"d":"2703.47"},2627,2546.15,954000,{"v":0.02940383059077421,"d":"2.94%"}]
[138,"Finance","SRTRANSFIN",{"v":972.4,"d":"972.40"},{"v":968.1833333333334,"d":"968.18"},{"v":951.5166666666668,"d":"951.52"},{"v":930.6333333333333,"d":"930.63"},{"v":913.9666666666667,"d":"913.97"},{"v":989.0666666666668,"d":"989.07"},{"v":1005.7333333333333,"d":"1005.73"},{"v":1026.6166666666668,"d":"1026.62"},984.85,947.3,4492200,{"v":-0.03331181407359587,"d":"-3.33%"}]
[139,"Pharma","STAR",{"v":389.3,"d":"389.30"},{"v":383.6666666666667,"d":"383.67"},{"v":375.6333333333334,"d":"375.63"},{"v":361.9666666666667,"d":"361.97"},{"v":353.9333333333334,"d":"353.93"},{"v":397.33333333333337,"d":"397.33"},{"v":405.3666666666667,"d":"405.37"},{"v":419.03333333333336,"d":"419.03"},391.7,370,3763200,{"v":-0.01631116687578419,"d":"-1.63%"}]
[140,"Pharma","SUNPHARMA",{"v":415.9,"d":"415.90"},{"v":415.51666666666665,"d":"415.52"},{"v":409.2833333333333,"d":"409.28"},{"v":402.66666666666663,"d":"402.67"},{"v":396.4333333333333,"d":"396.43"},{"v":422.1333333333333,"d":"422.13"},{"v":428.3666666666667,"d":"428.37"},{"v":434.98333333333335,"d":"434.98"},421.75,408.9,49732100,{"v":1.2623466359569474E-3,"d":"0.13%"}]
[141,"Media","SUNTV",{"v":451.1,"d":"451.10"},{"v":449.8333333333333,"d":"449.83"},{"v":442.3166666666666,"d":"442.32"},{"v":433.5333333333333,"d":"433.53"},{"v":426.0166666666666,"d":"426.02"},{"v":458.6166666666666,"d":"458.62"},{"v":466.1333333333334,"d":"466.13"},{"v":474.91666666666663,"d":"474.92"},457.35,441.05,5315000,{"v":-0.010794714312302252,"d":"-1.08%"}]
[142,"Fertilisers","TATACHEM",562.25,{"v":560.6833333333334,"d":"560.68"},{"v":552.1666666666667,"d":"552.17"},{"v":542.0833333333334,"d":"542.08"},{"v":533.5666666666667,"d":"533.57"},{"v":570.7666666666668,"d":"570.77"},{"v":579.2833333333334,"d":"579.28"},{"v":589.3666666666668,"d":"589.37"},569.2,550.6,2251800,{"v":0.027937551355792935,"d":"2.79%"}]
[143,"Technology","TATAELXSI",608.25,{"v":611.9333333333334,"d":"611.93"},{"v":601.9166666666667,"d":"601.92"},{"v":595.5833333333334,"d":"595.58"},{"v":585.5666666666667,"d":"585.57"},{"v":618.2666666666668,"d":"618.27"},{"v":628.2833333333334,"d":"628.28"},{"v":634.6166666666668,"d":"634.62"},621.95,605.6,2593200,{"v":0.01958008964378391,"d":"1.96%"}]
[144,"FMCG","TATAGLOBAL",{"v":262.5,"d":"262.50"},{"v":263.84999999999997,"d":"263.85"},{"v":259.8999999999999,"d":"259.90"},{"v":257.29999999999995,"d":"257.30"},{"v":253.3499999999999,"d":"253.35"},{"v":266.44999999999993,"d":"266.45"},{"v":270.4,"d":"270.40"},{"v":272.99999999999994,"d":"273.00"},267.8,261.25,7497900,{"v":0.030044510385756677,"d":"3.00%"}]
[145,"Automobile","TATAMOTORS",{"v":124,"d":"124.00"},124.95,{"v":121.5,"d":"121.50"},{"v":119,"d":"119.00"},115.55,127.45,{"v":130.90000000000003,"d":"130.90"},{"v":133.4,"d":"133.40"},128.4,122.45,74295000,{"v":5.889520714865963E-3,"d":"0.59%"}]
[146,"Automobile","TATAMTRDVR",{"v":59.1,"d":"59.10"},{"v":59.56666666666667,"d":"59.57"},{"v":57.93333333333334,"d":"57.93"},{"v":56.766666666666666,"d":"56.77"},{"v":55.13333333333333,"d":"55.13"},{"v":60.73333333333334,"d":"60.73"},{"v":62.36666666666668,"d":"62.37"},{"v":63.533333333333346,"d":"63.53"},61.2,58.4,32160000,{"v":0.02036931277365315,"d":"2.04%"}]
[147,"Power","TATAPOWER",58.05,{"v":58.21666666666666,"d":"58.22"},{"v":57.283333333333324,"d":"57.28"},{"v":56.516666666666666,"d":"56.52"},{"v":55.58333333333333,"d":"55.58"},{"v":58.98333333333332,"d":"58.98"},{"v":59.91666666666666,"d":"59.92"},{"v":60.683333333333316,"d":"60.68"},59.15,57.45,53388000,{"v":-0.017067108533554268,"d":"-1.71%"}]
[148,"Metals","TATASTEEL",{"v":401.3,"d":"401.30"},399.25,393.45,{"v":385.59999999999997,"d":"385.60"},{"v":379.79999999999995,"d":"379.80"},{"v":407.1,"d":"407.10"},{"v":412.9,"d":"412.90"},{"v":420.75000000000006,"d":"420.75"},405.05,391.4,31686765,{"v":0.005623274294565291,"d":"0.56%"}]
[149,"Technology","TCS",{"v":2254.5,"d":"2254.50"},2239.25,{"v":2220.5,"d":"2220.50"},{"v":2186.5,"d":"2186.50"},2167.75,2273.25,{"v":2292,"d":"2292.00"},{"v":2326,"d":"2326.00"},2258,2205.25,16666250,{"v":0.014348315632512706,"d":"1.43%"}]
[150,"Technology","TECHM",{"v":649.6,"d":"649.60"},{"v":642.9833333333335,"d":"642.98"},{"v":634.0166666666669,"d":"634.02"},{"v":618.4333333333334,"d":"618.43"},{"v":609.4666666666668,"d":"609.47"},{"v":658.566666666667,"d":"658.57"},{"v":667.5333333333334,"d":"667.53"},{"v":683.116666666667,"d":"683.12"},651.95,627.4,15818400,{"v":-0.022034275539728466,"d":"-2.20%"}]
[151,"FMCG","TITAN",{"v":1040.9,"d":"1040.90"},{"v":1043.5666666666666,"d":"1043.57"},{"v":1027.0833333333333,"d":"1027.08"},{"v":1013.2666666666667,"d":"1013.27"},{"v":996.7833333333333,"d":"996.78"},{"v":1057.3833333333332,"d":"1057.38"},{"v":1073.8666666666668,"d":"1073.87"},{"v":1087.6833333333332,"d":"1087.68"},1060.05,1029.75,9947250,{"v":-0.032956616842872766,"d":"-3.30%"}]
[152,"Pharma","TORNTPHARM",{"v":1676.1,"d":"1676.10"},{"v":1671.6499999999999,"d":"1671.65"},{"v":1661.2999999999997,"d":"1661.30"},{"v":1646.4999999999998,"d":"1646.50"},{"v":1636.1499999999996,"d":"1636.15"},{"v":1686.4499999999998,"d":"1686.45"},{"v":1696.7999999999997,"d":"1696.80"},{"v":1711.6,"d":"1711.60"},1682,1656.85,675000,{"v":-3.6900369003690036E-3,"d":"-0.37%"}]
[153,"Power","TORNTPOWER",284.85,{"v":288.3,"d":"288.30"},277.55,270.25,{"v":259.5,"d":"259.50"},{"v":295.6,"d":"295.60"},306.35,{"v":313.65000000000003,"d":"313.65"},299.05,281,3792000,{"v":0.06666666666666667,"d":"6.67%"}]
[154,"Automobile","TVSMOTOR",373.65,368.75,358.85,344.05,{"v":334.15000000000003,"d":"334.15"},383.55,393.45,408.25,378.65,353.95,7724200,{"v":-0.03131466409159884,"d":"-3.13%"}]
[155,"FMCG","UBL",{"v":1407.7,"d":"1407.70"},{"v":1404.8166666666666,"d":"1404.82"},{"v":1395.6333333333332,"d":"1395.63"},{"v":1383.5666666666666,"d":"1383.57"},{"v":1374.3833333333332,"d":"1374.38"},{"v":1416.8833333333332,"d":"1416.88"},{"v":1426.0666666666666,"d":"1426.07"},{"v":1438.1333333333332,"d":"1438.13"},1414,1392.75,1219400,{"v":-0.005707762557077625,"d":"-0.57%"}]
[156,"Finance","UJJIVAN",{"v":272,"d":"272.00"},{"v":270.3,"d":"270.30"},{"v":263,"d":"263.00"},{"v":254,"d":"254.00"},{"v":246.7,"d":"246.70"},{"v":279.3,"d":"279.30"},{"v":286.6000000000001,"d":"286.60"},{"v":295.6,"d":"295.60"},277.6,261.3,7065600,{"v":0.09090909090909091,"d":"9.09%"}]
[157,"Cement","ULTRACEMCO",4269.15,{"v":4263.583333333333,"d":"4263.58"},{"v":4199.316666666666,"d":"4199.32"},{"v":4129.483333333333,"d":"4129.48"},{"v":4065.2166666666653,"d":"4065.22"},{"v":4333.416666666666,"d":"4333.42"},{"v":4397.683333333334,"d":"4397.68"},{"v":4467.516666666666,"d":"4467.52"},4327.85,4193.75,2375800,{"v":0.007463319480960054,"d":"0.75%"}]
[158,"Banking","UNIONBANK",{"v":65.1,"d":"65.10"},{"v":64.26666666666667,"d":"64.27"},{"v":62.58333333333333,"d":"62.58"},{"v":60.06666666666666,"d":"60.07"},{"v":58.383333333333326,"d":"58.38"},{"v":66.78333333333333,"d":"66.78"},{"v":68.46666666666667,"d":"68.47"},{"v":70.98333333333333,"d":"70.98"},65.95,61.75,31647000,{"v":-0.02815993121238177,"d":"-2.82%"}]
[159,"Fertilisers","UPL",543.55,550.35,{"v":530.7,"d":"530.70"},517.85,{"v":498.20000000000005,"d":"498.20"},{"v":563.2,"d":"563.20"},{"v":582.8499999999999,"d":"582.85"},{"v":595.7,"d":"595.70"},570,537.5,13567500,{"v":0.015835579514824796,"d":"1.58%"}]
[160,"Metals","VEDL",141.35,{"v":140.03333333333333,"d":"140.03"},{"v":136.51666666666665,"d":"136.52"},{"v":131.6833333333333,"d":"131.68"},{"v":128.16666666666663,"d":"128.17"},{"v":144.86666666666667,"d":"144.87"},{"v":148.38333333333338,"d":"148.38"},{"v":153.2166666666667,"d":"153.22"},143.55,135.2,70254000,{"v":-0.03223406893131664,"d":"-3.22%"}]
[161,"Capital_Goods","VOLTAS",{"v":604.5,"d":"604.50"},{"v":602.2833333333333,"d":"602.28"},{"v":597.7166666666666,"d":"597.72"},{"v":590.9333333333333,"d":"590.93"},{"v":586.3666666666666,"d":"586.37"},{"v":609.0666666666666,"d":"609.07"},{"v":613.6333333333332,"d":"613.63"},{"v":620.4166666666666,"d":"620.42"},606.85,595.5,4937000,{"v":0.028113286130778844,"d":"2.81%"}]
[162,"Technology","WIPRO",262.85,{"v":262.9166666666667,"d":"262.92"},{"v":260.1333333333334,"d":"260.13"},{"v":257.4166666666667,"d":"257.42"},{"v":254.63333333333338,"d":"254.63"},{"v":265.6333333333334,"d":"265.63"},{"v":268.4166666666667,"d":"268.42"},{"v":271.1333333333334,"d":"271.13"},265.7,260.2,30432000,{"v":-0.010714657234994278,"d":"-1.07%"}]
[163,"Banking","YESBANK",81.25,{"v":82.98333333333333,"d":"82.98"},{"v":77.96666666666667,"d":"77.97"},{"v":74.68333333333334,"d":"74.68"},{"v":69.66666666666667,"d":"69.67"},{"v":86.26666666666667,"d":"86.27"},{"v":91.28333333333335,"d":"91.28"},{"v":94.56666666666666,"d":"94.57"},88,79.7,130110200,{"v":0.01578441139088317,"d":"1.58%"}]
[164,"Media","ZEEL",{"v":332.4,"d":"332.40"},{"v":333.8333333333333,"d":"333.83"},{"v":324.8666666666666,"d":"324.87"},{"v":317.3333333333333,"d":"317.33"},{"v":308.3666666666666,"d":"308.37"},{"v":341.3666666666666,"d":"341.37"},{"v":350.3333333333333,"d":"350.33"},{"v":357.8666666666666,"d":"357.87"},342.8,326.3,20404800,{"v":3.5805626598465474E-3,"d":"0.36%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-06"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10862.6,{"v":10847,"d":"10847.00"},{"v":10798.2,"d":"10798.20"},{"v":10733.800000000001,"d":"10733.80"},{"v":10685.000000000002,"d":"10685.00"},{"v":10911.4,"d":"10911.40"},{"v":10960.199999999999,"d":"10960.20"},{"v":11024.599999999999,"d":"11024.60"},10895.8,10782.6]
[2,"Nifty Bank",27648.05,{"v":27634.7,"d":"27634.70"},{"v":27402.850000000002,"d":"27402.85"},27157.65,{"v":26925.800000000003,"d":"26925.80"},{"v":27879.9,"d":"27879.90"},28111.75,28356.95,27866.55,27389.5]
[3,"Nifty CPSE",1921.15,{"v":1921.9666666666665,"d":"1921.97"},{"v":1902.133333333333,"d":"1902.13"},{"v":1883.1166666666666,"d":"1883.12"},{"v":1863.283333333333,"d":"1863.28"},{"v":1940.983333333333,"d":"1940.98"},{"v":1960.8166666666664,"d":"1960.82"},{"v":1979.8333333333328,"d":"1979.83"},1941.8,1902.95]
[4,"Nifty Infra",3019.8,{"v":3011.4166666666665,"d":"3011.42"},{"v":2989.183333333333,"d":"2989.18"},{"v":2958.5666666666666,"d":"2958.57"},{"v":2936.333333333333,"d":"2936.33"},{"v":3042.033333333333,"d":"3042.03"},{"v":3064.2666666666664,"d":"3064.27"},{"v":3094.8833333333328,"d":"3094.88"},3033.65,2980.8]
[5,"Nifty IT",15518.55,{"v":15458.666666666666,"d":"15458.67"},{"v":15372.433333333332,"d":"15372.43"},{"v":15226.316666666666,"d":"15226.32"},{"v":15140.083333333332,"d":"15140.08"},{"v":15604.783333333333,"d":"15604.78"},{"v":15691.016666666666,"d":"15691.02"},{"v":15837.133333333333,"d":"15837.13"},15544.9,15312.55]
[6,"Nifty PSE",3088.2,{"v":3087.2666666666664,"d":"3087.27"},{"v":3054.9833333333327,"d":"3054.98"},{"v":3021.7666666666664,"d":"3021.77"},{"v":2989.4833333333327,"d":"2989.48"},{"v":3120.4833333333327,"d":"3120.48"},{"v":3152.7666666666664,"d":"3152.77"},{"v":3185.9833333333327,"d":"3185.98"},3119.55,3054.05]
[7,"Nifty Midcap 50",4227.05,{"v":4221.533333333334,"d":"4221.53"},{"v":4179.466666666667,"d":"4179.47"},{"v":4131.883333333333,"d":"4131.88"},{"v":4089.8166666666666,"d":"4089.82"},{"v":4269.116666666668,"d":"4269.12"},{"v":4311.183333333335,"d":"4311.18"},{"v":4358.766666666668,"d":"4358.77"},4263.6,4173.95]
[8,"ABB",1379.1,{"v":1366.4333333333334,"d":"1366.43"},{"v":1342.8666666666668,"d":"1342.87"},{"v":1306.6333333333334,"d":"1306.63"},{"v":1283.0666666666668,"d":"1283.07"},{"v":1402.6666666666667,"d":"1402.67"},{"v":1426.2333333333333,"d":"1426.23"},{"v":1462.4666666666667,"d":"1462.47"},1390,1330.2,0.58013]
[9,"ACC",1515.1,{"v":1508.7,"d":"1508.70"},{"v":1492.4,"d":"1492.40"},{"v":1469.7,"d":"1469.70"},{"v":1453.4,"d":"1453.40"},{"v":1531.4,"d":"1531.40"},{"v":1547.6999999999998,"d":"1547.70"},{"v":1570.4,"d":"1570.40"},1525,1486,5.29398]
[10,"AUBANK",634.65,{"v":642.6833333333333,"d":"642.68"},{"v":623.4666666666666,"d":"623.47"},{"v":612.2833333333333,"d":"612.28"},{"v":593.0666666666666,"d":"593.07"},{"v":653.8666666666666,"d":"653.87"},{"v":673.0833333333333,"d":"673.08"},{"v":684.2666666666665,"d":"684.27"},661.9,631.5,1.64001]
[11,"ADANIPORTS",367.85,{"v":366.3333333333333,"d":"366.33"},{"v":360.66666666666663,"d":"360.67"},{"v":353.4833333333333,"d":"353.48"},{"v":347.8166666666666,"d":"347.82"},{"v":373.51666666666665,"d":"373.52"},{"v":379.1833333333333,"d":"379.18"},{"v":386.3666666666667,"d":"386.37"},372,359.15,24.32675]
[12,"ADANIPOWER",58.3,{"v":58.68333333333334,"d":"58.68"},{"v":56.51666666666667,"d":"56.52"},{"v":54.733333333333334,"d":"54.73"},{"v":52.56666666666667,"d":"52.57"},{"v":60.466666666666676,"d":"60.47"},{"v":62.63333333333333,"d":"62.63"},{"v":64.41666666666669,"d":"64.42"},60.85,56.9,185.86749]
[13,"ABCAPITAL",85.35,{"v":84.51666666666667,"d":"84.52"},{"v":82.33333333333333,"d":"82.33"},{"v":79.31666666666666,"d":"79.32"},{"v":77.13333333333333,"d":"77.13"},{"v":87.53333333333333,"d":"87.53"},{"v":89.71666666666667,"d":"89.72"},{"v":92.73333333333333,"d":"92.73"},86.7,81.5,22.35901]
[14,"ABFRL",187.9,{"v":186.71666666666667,"d":"186.72"},{"v":183.68333333333334,"d":"183.68"},{"v":179.46666666666667,"d":"179.47"},{"v":176.43333333333334,"d":"176.43"},{"v":190.93333333333334,"d":"190.93"},{"v":193.9666666666667,"d":"193.97"},{"v":198.18333333333334,"d":"198.18"},189.75,182.5,2.48927]
[15,"AJANTPHARM",962.7,{"v":958.5500000000001,"d":"958.55"},{"v":938.1500000000001,"d":"938.15"},{"v":913.6,"d":"913.60"},{"v":893.2,"d":"893.20"},{"v":983.1000000000001,"d":"983.10"},{"v":1003.5,"d":"1003.50"},{"v":1028.0500000000002,"d":"1028.05"},978.95,934,2.46099]
[16,"ALKEM",1674.8,{"v":1680.0833333333333,"d":"1680.08"},{"v":1654.7166666666665,"d":"1654.72"},{"v":1634.6333333333332,"d":"1634.63"},{"v":1609.2666666666664,"d":"1609.27"},{"v":1700.1666666666665,"d":"1700.17"},{"v":1725.5333333333333,"d":"1725.53"},{"v":1745.6166666666666,"d":"1745.62"},1705.45,1660,0.54911]
[17,"AMARAJABAT",646.3,{"v":646.8833333333333,"d":"646.88"},{"v":636.8166666666666,"d":"636.82"},{"v":627.3333333333333,"d":"627.33"},{"v":617.2666666666665,"d":"617.27"},{"v":656.3666666666667,"d":"656.37"},{"v":666.4333333333335,"d":"666.43"},{"v":675.9166666666667,"d":"675.92"},656.95,637.4,4.93637]
[18,"AMBUJACEM",197.25,{"v":197.20000000000002,"d":"197.20"},{"v":194.90000000000003,"d":"194.90"},192.55,{"v":190.25000000000003,"d":"190.25"},{"v":199.55000000000004,"d":"199.55"},{"v":201.85000000000005,"d":"201.85"},{"v":204.20000000000005,"d":"204.20"},199.5,194.85,22.95191]
[19,"APOLLOHOSP",1301.65,{"v":1300.0166666666667,"d":"1300.02"},{"v":1288.8833333333332,"d":"1288.88"},{"v":1276.1166666666666,"d":"1276.12"},{"v":1264.9833333333331,"d":"1264.98"},{"v":1312.7833333333333,"d":"1312.78"},{"v":1323.916666666667,"d":"1323.92"},{"v":1336.6833333333334,"d":"1336.68"},1311.15,1287.25,3.62139]
[20,"APOLLOTYRE",147.05,{"v":148.4,"d":"148.40"},{"v":144.95000000000002,"d":"144.95"},{"v":142.85000000000002,"d":"142.85"},{"v":139.40000000000003,"d":"139.40"},{"v":150.5,"d":"150.50"},153.95,{"v":156.04999999999998,"d":"156.05"},151.85,146.3,22.08778]
[21,"ASHOKLEY",63.95,{"v":63.300000000000004,"d":"63.30"},{"v":62.30000000000001,"d":"62.30"},{"v":60.650000000000006,"d":"60.65"},{"v":59.65000000000001,"d":"59.65"},{"v":64.95000000000002,"d":"64.95"},{"v":65.94999999999999,"d":"65.95"},{"v":67.60000000000001,"d":"67.60"},64.3,61.65,388.7287]
[22,"ASIANPAINT",1525.4,{"v":1532.7,"d":"1532.70"},{"v":1514.4,"d":"1514.40"},{"v":1503.4,"d":"1503.40"},{"v":1485.1000000000001,"d":"1485.10"},{"v":1543.7,"d":"1543.70"},{"v":1561.9999999999998,"d":"1562.00"},{"v":1573,"d":"1573.00"},1551,1521.7,14.43728]
[23,"AUROPHARMA",548.15,{"v":546.5500000000001,"d":"546.55"},{"v":538.2000000000002,"d":"538.20"},{"v":528.2500000000001,"d":"528.25"},{"v":519.9000000000002,"d":"519.90"},{"v":556.5000000000001,"d":"556.50"},564.85,{"v":574.8000000000001,"d":"574.80"},554.9,536.6,21.22403]
[24,"DMART",1490.05,{"v":1488.6833333333334,"d":"1488.68"},{"v":1468.3666666666668,"d":"1468.37"},{"v":1446.6833333333334,"d":"1446.68"},{"v":1426.3666666666668,"d":"1426.37"},{"v":1510.3666666666668,"d":"1510.37"},{"v":1530.6833333333334,"d":"1530.68"},{"v":1552.3666666666668,"d":"1552.37"},1509,1467,3.87859]
[25,"AXISBANK",662.45,{"v":660.6666666666667,"d":"660.67"},{"v":651.9833333333335,"d":"651.98"},{"v":641.5166666666668,"d":"641.52"},{"v":632.8333333333335,"d":"632.83"},{"v":671.1333333333334,"d":"671.13"},{"v":679.8166666666668,"d":"679.82"},{"v":690.2833333333334,"d":"690.28"},669.35,650.2,130.42504]
[26,"BAJAJ-AUTO",2619.75,{"v":2602.633333333333,"d":"2602.63"},{"v":2562.6166666666663,"d":"2562.62"},{"v":2505.483333333333,"d":"2505.48"},{"v":2465.4666666666662,"d":"2465.47"},{"v":2659.7666666666664,"d":"2659.77"},{"v":2699.783333333333,"d":"2699.78"},{"v":2756.9166666666665,"d":"2756.92"},2642.65,2545.5,9.06097]
[27,"BAJFINANCE",3160.05,{"v":3167.616666666667,"d":"3167.62"},{"v":3135.4333333333334,"d":"3135.43"},{"v":3110.8166666666666,"d":"3110.82"},{"v":3078.633333333333,"d":"3078.63"},{"v":3192.2333333333336,"d":"3192.23"},{"v":3224.416666666667,"d":"3224.42"},{"v":3249.0333333333338,"d":"3249.03"},3199.8,3143,20.13371]
[28,"BAJAJFINSV",6986.95,{"v":6987.983333333334,"d":"6987.98"},{"v":6940.966666666667,"d":"6940.97"},{"v":6894.983333333334,"d":"6894.98"},{"v":6847.966666666667,"d":"6847.97"},{"v":7033.966666666667,"d":"7033.97"},{"v":7080.983333333334,"d":"7080.98"},{"v":7126.966666666667,"d":"7126.97"},7035,6942,2.96069]
[29,"BAJAJHLDNG",3465.45,{"v":3466.5166666666664,"d":"3466.52"},{"v":3418.033333333333,"d":"3418.03"},{"v":3370.6166666666663,"d":"3370.62"},{"v":3322.1333333333328,"d":"3322.13"},{"v":3513.933333333333,"d":"3513.93"},{"v":3562.4166666666665,"d":"3562.42"},{"v":3609.833333333333,"d":"3609.83"},3515,3419.1,0.50877]
[30,"BALKRISIND",693.25,{"v":697.7333333333332,"d":"697.73"},{"v":685.6666666666665,"d":"685.67"},{"v":678.0833333333333,"d":"678.08"},{"v":666.0166666666665,"d":"666.02"},{"v":705.3166666666665,"d":"705.32"},{"v":717.3833333333333,"d":"717.38"},{"v":724.9666666666665,"d":"724.97"},709.8,690.15,2.5188]
[31,"BANDHANBNK",471.95,{"v":467.8999999999999,"d":"467.90"},{"v":459.89999999999986,"d":"459.90"},{"v":447.84999999999997,"d":"447.85"},{"v":439.8499999999999,"d":"439.85"},{"v":479.9499999999998,"d":"479.95"},{"v":487.94999999999993,"d":"487.95"},{"v":499.9999999999998,"d":"500.00"},475.9,455.85,14.6511]
[32,"BANKBARODA",103.15,{"v":102.18333333333334,"d":"102.18"},{"v":100.16666666666667,"d":"100.17"},{"v":97.18333333333334,"d":"97.18"},{"v":95.16666666666667,"d":"95.17"},{"v":105.16666666666667,"d":"105.17"},{"v":107.18333333333332,"d":"107.18"},{"v":110.16666666666667,"d":"110.17"},104.2,99.2,263.43953]
[33,"BANKINDIA",68.95,{"v":68.21666666666667,"d":"68.22"},{"v":66.83333333333334,"d":"66.83"},{"v":64.71666666666667,"d":"64.72"},{"v":63.33333333333334,"d":"63.33"},{"v":70.33333333333334,"d":"70.33"},{"v":71.71666666666667,"d":"71.72"},{"v":73.83333333333334,"d":"73.83"},69.6,66.1,87.7348]
[34,"BATAINDIA",1367.7,{"v":1344.5333333333335,"d":"1344.53"},{"v":1307.616666666667,"d":"1307.62"},{"v":1247.5333333333335,"d":"1247.53"},{"v":1210.616666666667,"d":"1210.62"},{"v":1404.616666666667,"d":"1404.62"},{"v":1441.5333333333335,"d":"1441.53"},{"v":1501.616666666667,"d":"1501.62"},1381.45,1284.45,30.36993]
[35,"BERGEPAINT",334.25,{"v":334.9833333333333,"d":"334.98"},{"v":329.6666666666666,"d":"329.67"},{"v":325.08333333333326,"d":"325.08"},{"v":319.76666666666654,"d":"319.77"},{"v":339.5666666666666,"d":"339.57"},{"v":344.8833333333333,"d":"344.88"},{"v":349.46666666666664,"d":"349.47"},340.3,330.4,18.14393]
[36,"BEL",92.5,{"v":92.88333333333333,"d":"92.88"},{"v":90.81666666666665,"d":"90.82"},{"v":89.13333333333333,"d":"89.13"},{"v":87.06666666666665,"d":"87.07"},{"v":94.56666666666665,"d":"94.57"},{"v":96.63333333333331,"d":"96.63"},{"v":98.31666666666665,"d":"98.32"},94.95,91.2,234.81219]
[37,"BHARATFORG",419.35,{"v":419.8333333333333,"d":"419.83"},{"v":408.51666666666665,"d":"408.52"},{"v":397.68333333333334,"d":"397.68"},{"v":386.3666666666667,"d":"386.37"},{"v":430.66666666666663,"d":"430.67"},{"v":441.98333333333335,"d":"441.98"},{"v":452.8166666666666,"d":"452.82"},431.15,409,8.66209]
[38,"BHEL",56.55,{"v":56.166666666666664,"d":"56.17"},{"v":54.98333333333333,"d":"54.98"},{"v":53.416666666666664,"d":"53.42"},{"v":52.23333333333333,"d":"52.23"},{"v":57.73333333333333,"d":"57.73"},{"v":58.916666666666664,"d":"58.92"},{"v":60.48333333333333,"d":"60.48"},57.35,54.6,86.49871]
[39,"BPCL",339,{"v":338.65000000000003,"d":"338.65"},{"v":331.9000000000001,"d":"331.90"},{"v":324.80000000000007,"d":"324.80"},{"v":318.0500000000001,"d":"318.05"},{"v":345.75000000000006,"d":"345.75"},{"v":352.49999999999994,"d":"352.50"},{"v":359.6,"d":"359.60"},345.4,331.55,27.21597]
[40,"BHARTIARTL",357.7,{"v":352.79999999999995,"d":"352.80"},{"v":343.94999999999993,"d":"343.95"},{"v":330.2,"d":"330.20"},{"v":321.34999999999997,"d":"321.35"},{"v":366.5499999999999,"d":"366.55"},{"v":375.3999999999999,"d":"375.40"},{"v":389.14999999999986,"d":"389.15"},361.65,339.05,152.2746]
[41,"INFRATEL",245.35,{"v":246.11666666666667,"d":"246.12"},{"v":241.38333333333335,"d":"241.38"},{"v":237.41666666666669,"d":"237.42"},{"v":232.68333333333337,"d":"232.68"},{"v":250.08333333333334,"d":"250.08"},{"v":254.8166666666667,"d":"254.82"},{"v":258.7833333333333,"d":"258.78"},250.85,242.15,31.04706]
[42,"BIOCON",228.45,{"v":228.9333333333333,"d":"228.93"},{"v":222.61666666666662,"d":"222.62"},{"v":216.7833333333333,"d":"216.78"},{"v":210.4666666666666,"d":"210.47"},{"v":234.76666666666662,"d":"234.77"},{"v":241.0833333333333,"d":"241.08"},{"v":246.91666666666663,"d":"246.92"},235.25,223.1,37.25062]
[43,"BBTC",775.95,{"v":781.4,"d":"781.40"},764.55,753.15,{"v":736.3,"d":"736.30"},{"v":792.8,"d":"792.80"},{"v":809.6500000000001,"d":"809.65"},821.05,798.25,770,0.52531]
[44,"BOSCHLTD",14289.55,{"v":14438.183333333334,"d":"14438.18"},{"v":14101.366666666669,"d":"14101.37"},{"v":13913.183333333334,"d":"13913.18"},{"v":13576.366666666669,"d":"13576.37"},{"v":14626.366666666669,"d":"14626.37"},{"v":14963.183333333334,"d":"14963.18"},{"v":15151.366666666669,"d":"15151.37"},14775,14250,0.17177]
[45,"BRITANNIA",2578.35,{"v":2572.7333333333336,"d":"2572.73"},{"v":2548.466666666667,"d":"2548.47"},{"v":2518.5833333333335,"d":"2518.58"},{"v":2494.316666666667,"d":"2494.32"},{"v":2602.6166666666672,"d":"2602.62"},{"v":2626.8833333333337,"d":"2626.88"},{"v":2656.7666666666673,"d":"2656.77"},2597,2542.85,2.11393]
[46,"CADILAHC",223.6,{"v":223.11666666666667,"d":"223.12"},{"v":219.33333333333334,"d":"219.33"},{"v":215.06666666666666,"d":"215.07"},{"v":211.28333333333333,"d":"211.28"},{"v":227.38333333333335,"d":"227.38"},{"v":231.16666666666666,"d":"231.17"},{"v":235.43333333333337,"d":"235.43"},226.9,218.85,9.54589]
[47,"CANBK",228.95,{"v":226.51666666666665,"d":"226.52"},{"v":222.4333333333333,"d":"222.43"},{"v":215.91666666666666,"d":"215.92"},{"v":211.83333333333331,"d":"211.83"},{"v":233.0333333333333,"d":"233.03"},{"v":237.11666666666667,"d":"237.12"},{"v":243.6333333333333,"d":"243.63"},230.6,220,56.54914]
[48,"CASTROLIND",114.55,{"v":114.48333333333333,"d":"114.48"},{"v":113.11666666666667,"d":"113.12"},{"v":111.68333333333334,"d":"111.68"},{"v":110.31666666666668,"d":"110.32"},{"v":115.91666666666667,"d":"115.92"},{"v":117.28333333333332,"d":"117.28"},{"v":118.71666666666667,"d":"118.72"},115.85,113.05,16.30498]
[49,"CHOLAFIN",261.05,{"v":261.8666666666667,"d":"261.87"},{"v":257.18333333333334,"d":"257.18"},{"v":253.31666666666666,"d":"253.32"},{"v":248.63333333333333,"d":"248.63"},{"v":265.73333333333335,"d":"265.73"},{"v":270.41666666666674,"d":"270.42"},{"v":274.28333333333336,"d":"274.28"},266.55,258,9.87327]
[50,"CIPLA",518.9,{"v":517.3166666666666,"d":"517.32"},{"v":513.8333333333333,"d":"513.83"},{"v":508.76666666666665,"d":"508.77"},{"v":505.2833333333333,"d":"505.28"},{"v":522.3833333333332,"d":"522.38"},{"v":525.8666666666666,"d":"525.87"},{"v":530.9333333333332,"d":"530.93"},520.8,512.25,21.62918]
[51,"COALINDIA",200.6,{"v":198.86666666666667,"d":"198.87"},{"v":194.83333333333334,"d":"194.83"},{"v":189.06666666666666,"d":"189.07"},{"v":185.03333333333333,"d":"185.03"},{"v":204.63333333333335,"d":"204.63"},{"v":208.66666666666666,"d":"208.67"},{"v":214.43333333333337,"d":"214.43"},202.9,193.1,89.42376]
[52,"COLPAL",1194.35,1187.45,{"v":1174.9,"d":"1174.90"},1155.45,{"v":1142.9,"d":"1142.90"},{"v":1206.9,"d":"1206.90"},{"v":1219.4499999999998,"d":"1219.45"},{"v":1238.9,"d":"1238.90"},1200,1168,3.51156]
[53,"CONCOR",500.8,{"v":500.0333333333333,"d":"500.03"},{"v":491.7666666666666,"d":"491.77"},{"v":482.7333333333333,"d":"482.73"},{"v":474.4666666666666,"d":"474.47"},{"v":509.0666666666666,"d":"509.07"},{"v":517.3333333333333,"d":"517.33"},{"v":526.3666666666666,"d":"526.37"},508.3,491,10.91013]
[54,"COROMANDEL",362.65,{"v":363.51666666666665,"d":"363.52"},{"v":350.1833333333333,"d":"350.18"},{"v":337.71666666666664,"d":"337.72"},{"v":324.38333333333327,"d":"324.38"},{"v":375.9833333333333,"d":"375.98"},{"v":389.31666666666666,"d":"389.32"},{"v":401.7833333333333,"d":"401.78"},376.85,351.05,5.22448]
[55,"CROMPTON",225.1,{"v":226.2166666666667,"d":"226.22"},{"v":222.9333333333334,"d":"222.93"},{"v":220.7666666666667,"d":"220.77"},{"v":217.4833333333334,"d":"217.48"},{"v":228.38333333333338,"d":"228.38"},{"v":231.66666666666669,"d":"231.67"},{"v":233.83333333333337,"d":"233.83"},229.5,224.05,4.68441]
[56,"CUMMINSIND",669.15,{"v":666.6,"d":"666.60"},{"v":658.0500000000001,"d":"658.05"},646.95,{"v":638.4000000000001,"d":"638.40"},{"v":677.7,"d":"677.70"},686.25,697.35,675.15,655.5,3.76349]
[57,"DLF",164.9,166.15,{"v":161.95000000000002,"d":"161.95"},{"v":159,"d":"159.00"},{"v":154.8,"d":"154.80"},{"v":169.10000000000002,"d":"169.10"},{"v":173.3,"d":"173.30"},{"v":176.25000000000003,"d":"176.25"},170.35,163.2,87.90354]
[58,"DABUR",429.6,{"v":427.5333333333333,"d":"427.53"},{"v":423.0666666666666,"d":"423.07"},{"v":416.5333333333333,"d":"416.53"},{"v":412.0666666666666,"d":"412.07"},{"v":434.0666666666666,"d":"434.07"},{"v":438.5333333333333,"d":"438.53"},{"v":445.0666666666666,"d":"445.07"},432,421,15.25725]
[59,"DHFL",41.95,42.15,{"v":40.599999999999994,"d":"40.60"},{"v":39.24999999999999,"d":"39.25"},{"v":37.69999999999999,"d":"37.70"},{"v":43.5,"d":"43.50"},45.05,{"v":46.400000000000006,"d":"46.40"},43.7,40.8,197.69923]
[60,"DBL",390.65,{"v":392.2166666666667,"d":"392.22"},{"v":378.4333333333334,"d":"378.43"},{"v":366.2166666666667,"d":"366.22"},{"v":352.4333333333334,"d":"352.43"},{"v":404.4333333333334,"d":"404.43"},{"v":418.2166666666667,"d":"418.22"},{"v":430.4333333333334,"d":"430.43"},406,380,1.44538]
[61,"DISHTV",22.95,{"v":23,"d":"23.00"},{"v":21.6,"d":"21.60"},20.25,18.85,24.35,25.75,{"v":27.1,"d":"27.10"},24.4,21.65,375.23205]
[62,"DIVISLAB",1577.55,1584.05,1559.55,1541.55,1517.05,1602.05,1626.55,1644.55,1608.55,1566.05,5.7102]
[63,"DRREDDY",2514.7,{"v":2517.7833333333333,"d":"2517.78"},{"v":2497.616666666667,"d":"2497.62"},{"v":2480.5333333333333,"d":"2480.53"},{"v":2460.366666666667,"d":"2460.37"},{"v":2534.866666666667,"d":"2534.87"},{"v":2555.0333333333338,"d":"2555.03"},{"v":2572.116666666667,"d":"2572.12"},2537.95,2500.7,3.37575]
[64,"EDELWEISS",143.55,{"v":144.36666666666667,"d":"144.37"},{"v":140.93333333333334,"d":"140.93"},{"v":138.31666666666666,"d":"138.32"},{"v":134.88333333333333,"d":"134.88"},{"v":146.98333333333335,"d":"146.98"},{"v":150.41666666666669,"d":"150.42"},{"v":153.03333333333336,"d":"153.03"},147.8,141.75,20.08471]
[65,"EICHERMOT",16504,{"v":16572.016666666666,"d":"16572.02"},{"v":16272.033333333333,"d":"16272.03"},{"v":16040.066666666666,"d":"16040.07"},{"v":15740.083333333332,"d":"15740.08"},{"v":16803.983333333334,"d":"16803.98"},{"v":17103.966666666664,"d":"17103.97"},{"v":17335.933333333334,"d":"17335.93"},16872,16340.05,1.43439]
[66,"ENDURANCE",920.2,{"v":919.0666666666666,"d":"919.07"},{"v":906.1333333333332,"d":"906.13"},{"v":892.0666666666666,"d":"892.07"},{"v":879.1333333333332,"d":"879.13"},{"v":933.1333333333332,"d":"933.13"},{"v":946.0666666666666,"d":"946.07"},{"v":960.1333333333332,"d":"960.13"},932,905,0.0538]
[67,"ENGINERSIN",93.7,{"v":94.36666666666667,"d":"94.37"},{"v":92.33333333333334,"d":"92.33"},{"v":90.96666666666667,"d":"90.97"},{"v":88.93333333333334,"d":"88.93"},{"v":95.73333333333335,"d":"95.73"},{"v":97.76666666666668,"d":"97.77"},{"v":99.13333333333335,"d":"99.13"},96.4,93,30.9547]
[68,"ESCORTS",458.8,{"v":454.51666666666665,"d":"454.52"},{"v":446.5333333333333,"d":"446.53"},{"v":434.26666666666665,"d":"434.27"},{"v":426.2833333333333,"d":"426.28"},{"v":466.7833333333333,"d":"466.78"},{"v":474.76666666666665,"d":"474.77"},{"v":487.0333333333333,"d":"487.03"},462.5,442.25,21.38479]
[69,"EXIDEIND",179.1,{"v":178.08333333333334,"d":"178.08"},{"v":175.61666666666667,"d":"175.62"},{"v":172.13333333333333,"d":"172.13"},{"v":169.66666666666666,"d":"169.67"},{"v":181.5666666666667,"d":"181.57"},{"v":184.03333333333333,"d":"184.03"},{"v":187.5166666666667,"d":"187.52"},180.55,174.6,12.72572]
[70,"FEDERALBNK",87.4,{"v":87.18333333333334,"d":"87.18"},{"v":85.21666666666667,"d":"85.22"},{"v":83.03333333333333,"d":"83.03"},{"v":81.06666666666666,"d":"81.07"},{"v":89.36666666666667,"d":"89.37"},{"v":91.33333333333334,"d":"91.33"},{"v":93.51666666666668,"d":"93.52"},89.15,85,143.02691]
[71,"FCONSUMER",25.35,25.95,{"v":24.4,"d":"24.40"},23.45,{"v":21.9,"d":"21.90"},{"v":26.9,"d":"26.90"},{"v":28.450000000000003,"d":"28.45"},{"v":29.4,"d":"29.40"},27.5,25,14.40662]
[72,"FRETAIL",400.85,{"v":396.7166666666667,"d":"396.72"},{"v":385.2333333333334,"d":"385.23"},{"v":369.61666666666673,"d":"369.62"},{"v":358.13333333333344,"d":"358.13"},{"v":412.33333333333337,"d":"412.33"},{"v":423.8166666666667,"d":"423.82"},{"v":439.43333333333334,"d":"439.43"},408.2,381.1,5.13983]
[73,"GAIL",122.95,{"v":123.89999999999999,"d":"123.90"},{"v":121.54999999999998,"d":"121.55"},{"v":120.14999999999999,"d":"120.15"},{"v":117.79999999999998,"d":"117.80"},{"v":125.29999999999998,"d":"125.30"},{"v":127.64999999999998,"d":"127.65"},{"v":129.04999999999998,"d":"129.05"},126.25,122.5,55.20479]
[74,"GMRINFRA",14.75,{"v":14.783333333333333,"d":"14.78"},{"v":14.566666666666666,"d":"14.57"},{"v":14.383333333333333,"d":"14.38"},{"v":14.166666666666666,"d":"14.17"},{"v":14.966666666666667,"d":"14.97"},{"v":15.183333333333332,"d":"15.18"},{"v":15.366666666666667,"d":"15.37"},15,14.6,236.26278]
[75,"GICRE",194.95,{"v":193.30000000000004,"d":"193.30"},{"v":188.20000000000007,"d":"188.20"},{"v":181.45000000000005,"d":"181.45"},{"v":176.35000000000008,"d":"176.35"},{"v":200.05000000000007,"d":"200.05"},{"v":205.15000000000003,"d":"205.15"},{"v":211.90000000000006,"d":"211.90"},198.4,186.55,0.66353]
[76,"GSKCONS",7453.75,{"v":7414.150000000001,"d":"7414.15"},{"v":7336.300000000001,"d":"7336.30"},7218.85,{"v":7141.000000000001,"d":"7141.00"},{"v":7531.600000000001,"d":"7531.60"},{"v":7609.450000000002,"d":"7609.45"},{"v":7726.9000000000015,"d":"7726.90"},7492,7296.7,0.13163]
[77,"GLENMARK",412.2,{"v":416.6333333333334,"d":"416.63"},{"v":403.91666666666674,"d":"403.92"},{"v":395.6333333333334,"d":"395.63"},{"v":382.91666666666674,"d":"382.92"},{"v":424.91666666666674,"d":"424.92"},{"v":437.6333333333333,"d":"437.63"},{"v":445.91666666666674,"d":"445.92"},429.35,408.35,8.8484]
[78,"GODREJAGRO",427.75,{"v":428.40000000000003,"d":"428.40"},{"v":421.8500000000001,"d":"421.85"},{"v":415.95000000000005,"d":"415.95"},{"v":409.4000000000001,"d":"409.40"},{"v":434.30000000000007,"d":"434.30"},440.85,{"v":446.75000000000006,"d":"446.75"},434.95,422.5,0.36614]
[79,"GODREJCP",614.2,610.55,{"v":602.9499999999999,"d":"602.95"},{"v":591.6999999999999,"d":"591.70"},{"v":584.0999999999999,"d":"584.10"},{"v":621.8,"d":"621.80"},{"v":629.3999999999999,"d":"629.40"},640.65,618.15,599.3,7.67276]
[80,"GODREJIND",434.65,{"v":437.5,"d":"437.50"},428.45,422.25,{"v":413.2,"d":"413.20"},{"v":443.7,"d":"443.70"},{"v":452.74999999999994,"d":"452.75"},458.95,446.55,431.3,1.89485]
[81,"GRAPHITE",287.05,{"v":288.43333333333334,"d":"288.43"},{"v":282.01666666666665,"d":"282.02"},{"v":276.9833333333333,"d":"276.98"},{"v":270.5666666666666,"d":"270.57"},{"v":293.4666666666667,"d":"293.47"},{"v":299.8833333333333,"d":"299.88"},{"v":304.91666666666674,"d":"304.92"},294.85,283.4,9.17861]
[82,"GRASIM",749.45,{"v":756.3333333333334,"d":"756.33"},{"v":739.7666666666668,"d":"739.77"},{"v":730.0833333333334,"d":"730.08"},{"v":713.5166666666668,"d":"713.52"},{"v":766.0166666666668,"d":"766.02"},{"v":782.5833333333334,"d":"782.58"},{"v":792.2666666666668,"d":"792.27"},772.9,746.65,10.98832]
[83,"GRUH",250.15,{"v":246.63333333333333,"d":"246.63"},{"v":241.01666666666665,"d":"241.02"},{"v":231.88333333333333,"d":"231.88"},{"v":226.26666666666665,"d":"226.27"},{"v":255.76666666666665,"d":"255.77"},{"v":261.3833333333333,"d":"261.38"},{"v":270.51666666666665,"d":"270.52"},252.25,237.5,6.0362]
[84,"GSPL",211.3,{"v":211.08333333333334,"d":"211.08"},{"v":207.76666666666668,"d":"207.77"},{"v":204.23333333333335,"d":"204.23"},{"v":200.91666666666669,"d":"200.92"},{"v":214.61666666666667,"d":"214.62"},{"v":217.93333333333334,"d":"217.93"},{"v":221.46666666666667,"d":"221.47"},214.4,207.55,4.65459]
[85,"HEG",992.45,{"v":990.8833333333333,"d":"990.88"},{"v":974.5666666666666,"d":"974.57"},{"v":956.6833333333333,"d":"956.68"},{"v":940.3666666666666,"d":"940.37"},{"v":1008.7666666666667,"d":"1008.77"},{"v":1025.0833333333335,"d":"1025.08"},{"v":1042.9666666666667,"d":"1042.97"},1007.2,973,3.02086]
[86,"HCLTECH",1011.1,{"v":1008.4,"d":"1008.40"},{"v":999.8,"d":"999.80"},{"v":988.5,"d":"988.50"},{"v":979.9,"d":"979.90"},{"v":1019.6999999999999,"d":"1019.70"},{"v":1028.3000000000002,"d":"1028.30"},{"v":1039.6,"d":"1039.60"},1017,997.1,13.4364]
[87,"HDFCAMC",2055.8,{"v":2080.4,"d":"2080.40"},{"v":2020.8000000000002,"d":"2020.80"},{"v":1985.8000000000002,"d":"1985.80"},{"v":1926.2000000000003,"d":"1926.20"},{"v":2115.4,"d":"2115.40"},{"v":2174.9999999999995,"d":"2175.00"},{"v":2210,"d":"2210.00"},2140,2045.4,4.25302]
[88,"HDFCBANK",2179.25,{"v":2180.5833333333335,"d":"2180.58"},{"v":2161.166666666667,"d":"2161.17"},{"v":2143.0833333333335,"d":"2143.08"},{"v":2123.666666666667,"d":"2123.67"},{"v":2198.666666666667,"d":"2198.67"},{"v":2218.083333333334,"d":"2218.08"},{"v":2236.166666666667,"d":"2236.17"},2200,2162.5,49.5561]
[89,"HDFCLIFE",487.15,{"v":488.31666666666666,"d":"488.32"},{"v":482.1333333333333,"d":"482.13"},{"v":477.1166666666667,"d":"477.12"},{"v":470.93333333333334,"d":"470.93"},{"v":493.3333333333333,"d":"493.33"},{"v":499.5166666666666,"d":"499.52"},{"v":504.5333333333333,"d":"504.53"},494.5,483.3,29.96132]
[90,"HAVELLS",634.65,{"v":633.1999999999999,"d":"633.20"},{"v":624.6999999999998,"d":"624.70"},{"v":614.7499999999999,"d":"614.75"},{"v":606.2499999999998,"d":"606.25"},{"v":643.1499999999999,"d":"643.15"},{"v":651.6500000000001,"d":"651.65"},{"v":661.5999999999999,"d":"661.60"},641.7,623.25,17.4663]
[91,"HEROMOTOCO",2399.25,{"v":2393.4166666666665,"d":"2393.42"},{"v":2351.833333333333,"d":"2351.83"},{"v":2304.4166666666665,"d":"2304.42"},{"v":2262.833333333333,"d":"2262.83"},{"v":2440.833333333333,"d":"2440.83"},{"v":2482.416666666666,"d":"2482.42"},{"v":2529.833333333333,"d":"2529.83"},2435,2346,10.93274]
[92,"HEXAWARE",352.45,{"v":352.2166666666667,"d":"352.22"},{"v":347.7333333333334,"d":"347.73"},{"v":343.0166666666667,"d":"343.02"},{"v":338.5333333333334,"d":"338.53"},{"v":356.9333333333334,"d":"356.93"},{"v":361.41666666666674,"d":"361.42"},{"v":366.1333333333334,"d":"366.13"},356.7,347.5,4.21963]
[93,"HINDALCO",175.75,{"v":175.11666666666667,"d":"175.12"},{"v":172.23333333333335,"d":"172.23"},{"v":168.71666666666667,"d":"168.72"},{"v":165.83333333333334,"d":"165.83"},{"v":178.63333333333335,"d":"178.63"},{"v":181.51666666666668,"d":"181.52"},{"v":185.03333333333336,"d":"185.03"},178,171.6,97.12978]
[94,"HINDPETRO",255.5,{"v":253.23333333333335,"d":"253.23"},{"v":246.9666666666667,"d":"246.97"},{"v":238.43333333333334,"d":"238.43"},{"v":232.16666666666669,"d":"232.17"},{"v":261.7666666666667,"d":"261.77"},{"v":268.03333333333336,"d":"268.03"},{"v":276.5666666666667,"d":"276.57"},259.5,244.7,55.12508]
[95,"HINDUNILVR",1741.2,{"v":1734.1166666666668,"d":"1734.12"},{"v":1714.7833333333335,"d":"1714.78"},{"v":1688.3666666666668,"d":"1688.37"},{"v":1669.0333333333335,"d":"1669.03"},{"v":1760.5333333333335,"d":"1760.53"},{"v":1779.8666666666666,"d":"1779.87"},{"v":1806.2833333333335,"d":"1806.28"},1753.45,1707.7,15.39739]
[96,"HINDZINC",203.75,{"v":205.66666666666666,"d":"205.67"},{"v":200.6833333333333,"d":"200.68"},{"v":197.61666666666665,"d":"197.62"},{"v":192.6333333333333,"d":"192.63"},{"v":208.73333333333332,"d":"208.73"},{"v":213.71666666666667,"d":"213.72"},{"v":216.78333333333333,"d":"216.78"},210.65,202.6,8.20853]
[97,"HUDCO",33.1,{"v":33.46666666666667,"d":"33.47"},{"v":32.53333333333334,"d":"32.53"},{"v":31.96666666666667,"d":"31.97"},{"v":31.03333333333334,"d":"31.03"},{"v":34.03333333333334,"d":"34.03"},{"v":34.966666666666676,"d":"34.97"},{"v":35.53333333333334,"d":"35.53"},34.4,32.9,9.3335]
[98,"HDFC",2152.35,2139.85,2120.25,2088.15,2068.55,2171.95,{"v":2191.5499999999993,"d":"2191.55"},{"v":2223.6499999999996,"d":"2223.65"},2159.45,2107.75,62.85106]
[99,"ICICIBANK",402.65,{"v":401.68333333333334,"d":"401.68"},{"v":396.7166666666667,"d":"396.72"},{"v":390.78333333333336,"d":"390.78"},{"v":385.8166666666667,"d":"385.82"},{"v":407.6166666666667,"d":"407.62"},{"v":412.58333333333326,"d":"412.58"},{"v":418.51666666666665,"d":"418.52"},406.65,395.75,250.3337]
[100,"ICICIGI",1151.65,1149.95,{"v":1117.9,"d":"1117.90"},1084.15,{"v":1052.1000000000001,"d":"1052.10"},{"v":1183.7,"d":"1183.70"},{"v":1215.7499999999998,"d":"1215.75"},{"v":1249.5,"d":"1249.50"},1182,1116.2,4.25749]
[101,"ICICIPRULI",392.05,{"v":390.18333333333334,"d":"390.18"},{"v":384.4166666666667,"d":"384.42"},{"v":376.78333333333336,"d":"376.78"},{"v":371.0166666666667,"d":"371.02"},{"v":397.81666666666666,"d":"397.82"},{"v":403.5833333333333,"d":"403.58"},{"v":411.21666666666664,"d":"411.22"},395.95,382.55,16.07898]
[102,"IDBI",28.15,{"v":27.833333333333332,"d":"27.83"},{"v":26.916666666666664,"d":"26.92"},{"v":25.683333333333334,"d":"25.68"},{"v":24.766666666666666,"d":"24.77"},{"v":29.066666666666663,"d":"29.07"},{"v":29.983333333333327,"d":"29.98"},{"v":31.21666666666666,"d":"31.22"},28.75,26.6,107.80904]
[103,"IDFCFIRSTB",41.1,{"v":40.73333333333333,"d":"40.73"},{"v":39.966666666666654,"d":"39.97"},{"v":38.83333333333333,"d":"38.83"},{"v":38.066666666666656,"d":"38.07"},{"v":41.86666666666665,"d":"41.87"},{"v":42.63333333333332,"d":"42.63"},{"v":43.76666666666665,"d":"43.77"},41.5,39.6,171.14883]
[104,"ITC",259.8,260.65,{"v":256.79999999999995,"d":"256.80"},{"v":253.79999999999995,"d":"253.80"},{"v":249.94999999999993,"d":"249.95"},263.65,{"v":267.5,"d":"267.50"},{"v":270.5,"d":"270.50"},264.5,257.65,115.56743]
[105,"IBULHSGFIN",476.75,{"v":474.2833333333333,"d":"474.28"},{"v":459.8666666666666,"d":"459.87"},{"v":442.9833333333333,"d":"442.98"},{"v":428.5666666666666,"d":"428.57"},{"v":491.16666666666663,"d":"491.17"},{"v":505.58333333333337,"d":"505.58"},{"v":522.4666666666667,"d":"522.47"},488.7,457.4,202.96315]
[106,"IBVENTURES",194.2,{"v":186.9,"d":"186.90"},{"v":171.4,"d":"171.40"},{"v":148.6,"d":"148.60"},{"v":133.1,"d":"133.10"},{"v":209.70000000000002,"d":"209.70"},{"v":225.20000000000002,"d":"225.20"},{"v":248.00000000000003,"d":"248.00"},202.4,164.1,110.3289]
[107,"INDIANB",189.6,{"v":180.9,"d":"180.90"},163.75,{"v":137.9,"d":"137.90"},120.75,206.75,{"v":223.90000000000003,"d":"223.90"},249.75,198.05,155.05,44.91367]
[108,"INDHOTEL",135.4,{"v":135.06666666666666,"d":"135.07"},{"v":132.13333333333333,"d":"132.13"},{"v":128.86666666666667,"d":"128.87"},{"v":125.93333333333334,"d":"125.93"},{"v":138.33333333333331,"d":"138.33"},{"v":141.26666666666665,"d":"141.27"},{"v":144.5333333333333,"d":"144.53"},138,131.8,3.2726]
[109,"IOC",132.25,{"v":132.73333333333332,"d":"132.73"},{"v":130.76666666666665,"d":"130.77"},{"v":129.28333333333333,"d":"129.28"},{"v":127.31666666666666,"d":"127.32"},{"v":134.21666666666664,"d":"134.22"},{"v":136.18333333333328,"d":"136.18"},{"v":137.66666666666663,"d":"137.67"},134.7,131.25,102.40058]
[110,"IGL",301.4,{"v":303.06666666666666,"d":"303.07"},{"v":298.3333333333333,"d":"298.33"},{"v":295.26666666666665,"d":"295.27"},{"v":290.5333333333333,"d":"290.53"},{"v":306.1333333333333,"d":"306.13"},{"v":310.8666666666667,"d":"310.87"},{"v":313.93333333333334,"d":"313.93"},307.8,300,10.67759]
[111,"INDUSINDBK",1388.2,{"v":1380.9666666666665,"d":"1380.97"},{"v":1357.233333333333,"d":"1357.23"},{"v":1326.2666666666664,"d":"1326.27"},{"v":1302.5333333333328,"d":"1302.53"},{"v":1411.933333333333,"d":"1411.93"},{"v":1435.6666666666665,"d":"1435.67"},{"v":1466.633333333333,"d":"1466.63"},1404.7,1350,67.96784]
[112,"NAUKRI",2153.45,{"v":2171.483333333333,"d":"2171.48"},{"v":2128.0166666666664,"d":"2128.02"},{"v":2102.5833333333335,"d":"2102.58"},{"v":2059.116666666667,"d":"2059.12"},{"v":2196.916666666666,"d":"2196.92"},{"v":2240.3833333333323,"d":"2240.38"},{"v":2265.8166666666657,"d":"2265.82"},2214.95,2146.05,1.13513]
[113,"INFY",776.7,{"v":777.0833333333334,"d":"777.08"},{"v":768.2666666666668,"d":"768.27"},{"v":759.8333333333334,"d":"759.83"},{"v":751.0166666666668,"d":"751.02"},{"v":785.5166666666668,"d":"785.52"},{"v":794.3333333333334,"d":"794.33"},{"v":802.7666666666668,"d":"802.77"},785.9,768.65,99.76238]
[114,"INDIGO",1491,{"v":1486.3,"d":"1486.30"},1466.25,{"v":1441.5,"d":"1441.50"},1421.45,1511.05,{"v":1531.0999999999997,"d":"1531.10"},1555.85,1506.35,1461.55,11.12936]
[115,"JSWENERGY",67.25,{"v":67.01666666666667,"d":"67.02"},{"v":66.03333333333333,"d":"66.03"},{"v":64.81666666666666,"d":"64.82"},{"v":63.83333333333333,"d":"63.83"},{"v":68.23333333333333,"d":"68.23"},{"v":69.21666666666665,"d":"69.22"},{"v":70.43333333333334,"d":"70.43"},68,65.8,29.00736]
[116,"JSWSTEEL",217.7,{"v":217.0666666666667,"d":"217.07"},{"v":212.88333333333338,"d":"212.88"},{"v":208.0666666666667,"d":"208.07"},{"v":203.88333333333338,"d":"203.88"},{"v":221.88333333333338,"d":"221.88"},{"v":226.06666666666672,"d":"226.07"},{"v":230.88333333333338,"d":"230.88"},221.25,212.25,76.81043]
[117,"JINDALSTEL",112.55,{"v":113.89999999999999,"d":"113.90"},{"v":110.39999999999998,"d":"110.40"},{"v":108.24999999999999,"d":"108.25"},{"v":104.74999999999997,"d":"104.75"},{"v":116.04999999999998,"d":"116.05"},{"v":119.55000000000001,"d":"119.55"},{"v":121.69999999999999,"d":"121.70"},117.4,111.75,200.21403]
[118,"JUBLFOOD",1194.55,{"v":1186.5166666666667,"d":"1186.52"},{"v":1168.0333333333333,"d":"1168.03"},{"v":1141.5166666666667,"d":"1141.52"},{"v":1123.0333333333333,"d":"1123.03"},{"v":1213.0333333333333,"d":"1213.03"},{"v":1231.5166666666664,"d":"1231.52"},{"v":1258.0333333333333,"d":"1258.03"},1205,1160,7.60456]
[119,"JUBILANT",417.6,{"v":419.4666666666667,"d":"419.47"},{"v":406.4333333333334,"d":"406.43"},{"v":395.2666666666667,"d":"395.27"},{"v":382.2333333333334,"d":"382.23"},{"v":430.6333333333334,"d":"430.63"},{"v":443.6666666666667,"d":"443.67"},{"v":454.83333333333337,"d":"454.83"},432.5,408.3,2.38802]
[120,"KOTAKBANK",1460.1,1470.05,{"v":1445.1,"d":"1445.10"},{"v":1430.1,"d":"1430.10"},{"v":1405.1499999999999,"d":"1405.15"},1485.05,{"v":1510.0000000000002,"d":"1510.00"},{"v":1525,"d":"1525.00"},1495,1455.05,38.64546]
[121,"L&TFH",94.8,{"v":94.60000000000001,"d":"94.60"},{"v":92.15000000000002,"d":"92.15"},{"v":89.50000000000001,"d":"89.50"},{"v":87.05000000000003,"d":"87.05"},{"v":97.25000000000001,"d":"97.25"},{"v":99.7,"d":"99.70"},{"v":102.35000000000001,"d":"102.35"},97.05,91.95,81.22561]
[122,"LTTS",1496.35,1487.95,{"v":1462.4,"d":"1462.40"},1428.45,{"v":1402.9,"d":"1402.90"},{"v":1521.9,"d":"1521.90"},{"v":1547.4499999999998,"d":"1547.45"},{"v":1581.4,"d":"1581.40"},1513.5,1454,0.67178]
[123,"LICHSGFIN",495.85,{"v":494.2,"d":"494.20"},{"v":487.4,"d":"487.40"},478.95,472.15,502.65,{"v":509.45000000000005,"d":"509.45"},{"v":517.9,"d":"517.90"},501,485.75,25.06985]
[124,"LTI",1539.55,{"v":1525.0833333333333,"d":"1525.08"},{"v":1505.1666666666665,"d":"1505.17"},{"v":1470.7833333333333,"d":"1470.78"},{"v":1450.8666666666666,"d":"1450.87"},{"v":1559.4666666666665,"d":"1559.47"},{"v":1579.383333333333,"d":"1579.38"},{"v":1613.7666666666664,"d":"1613.77"},1545,1490.7,0.54654]
[125,"LT",1345.8,{"v":1343.2,"d":"1343.20"},{"v":1327.6000000000001,"d":"1327.60"},{"v":1309.4,"d":"1309.40"},{"v":1293.8000000000002,"d":"1293.80"},{"v":1361.4,"d":"1361.40"},{"v":1377,"d":"1377.00"},{"v":1395.2,"d":"1395.20"},1358.8,1325,22.87548]
[126,"LUPIN",756.7,{"v":756.3166666666666,"d":"756.32"},{"v":741.4833333333332,"d":"741.48"},{"v":726.2666666666667,"d":"726.27"},{"v":711.4333333333333,"d":"711.43"},{"v":771.5333333333332,"d":"771.53"},{"v":786.3666666666667,"d":"786.37"},{"v":801.5833333333331,"d":"801.58"},771.15,741.1,12.37328]
[127,"MRF",53352.9,{"v":53317.96666666667,"d":"53317.97"},{"v":52985.933333333334,"d":"52985.93"},{"v":52618.96666666667,"d":"52618.97"},{"v":52286.933333333334,"d":"52286.93"},{"v":53684.933333333334,"d":"53684.93"},{"v":54016.966666666674,"d":"54016.97"},{"v":54383.933333333334,"d":"54383.93"},53650,52951,0.03159]
[128,"MGL",805.45,{"v":793.9833333333332,"d":"793.98"},{"v":777.5166666666664,"d":"777.52"},{"v":749.5833333333331,"d":"749.58"},{"v":733.1166666666663,"d":"733.12"},{"v":821.9166666666665,"d":"821.92"},{"v":838.3833333333334,"d":"838.38"},{"v":866.3166666666666,"d":"866.32"},810.45,766.05,3.71307]
[129,"M&MFIN",293.25,{"v":293.9,"d":"293.90"},{"v":288.99999999999994,"d":"289.00"},{"v":284.74999999999994,"d":"284.75"},{"v":279.8499999999999,"d":"279.85"},298.15,{"v":303.05000000000007,"d":"303.05"},{"v":307.3,"d":"307.30"},298.8,289.65,17.60474]
[130,"M&M",545.45,547.35,540.45,535.45,{"v":528.5500000000001,"d":"528.55"},552.35,{"v":559.2499999999999,"d":"559.25"},564.25,554.25,542.35,31.52495]
[131,"MANAPPURAM",112.05,{"v":111.36666666666667,"d":"111.37"},{"v":109.83333333333334,"d":"109.83"},{"v":107.61666666666667,"d":"107.62"},{"v":106.08333333333334,"d":"106.08"},{"v":113.58333333333334,"d":"113.58"},{"v":115.11666666666667,"d":"115.12"},{"v":117.33333333333334,"d":"117.33"},112.9,109.15,68.92504]
[132,"MRPL",50.9,{"v":51.61666666666667,"d":"51.62"},{"v":49.28333333333333,"d":"49.28"},{"v":47.666666666666664,"d":"47.67"},{"v":45.33333333333333,"d":"45.33"},{"v":53.233333333333334,"d":"53.23"},{"v":55.56666666666666,"d":"55.57"},{"v":57.18333333333334,"d":"57.18"},53.95,50,6.51923]
[133,"MARICO",373.6,{"v":373.31666666666666,"d":"373.32"},{"v":369.8333333333333,"d":"369.83"},{"v":366.06666666666666,"d":"366.07"},{"v":362.5833333333333,"d":"362.58"},{"v":377.0833333333333,"d":"377.08"},{"v":380.56666666666666,"d":"380.57"},{"v":384.3333333333333,"d":"384.33"},376.8,369.55,29.10617]
[134,"MARUTI",5670.35,{"v":5605.783333333333,"d":"5605.78"},{"v":5516.566666666666,"d":"5516.57"},{"v":5362.783333333333,"d":"5362.78"},{"v":5273.566666666666,"d":"5273.57"},{"v":5759.566666666666,"d":"5759.57"},{"v":5848.783333333333,"d":"5848.78"},{"v":6002.566666666666,"d":"6002.57"},5695,5452,11.22496]
[135,"MFSL",405.05,{"v":406.6000000000001,"d":"406.60"},{"v":397.3000000000002,"d":"397.30"},{"v":389.5500000000001,"d":"389.55"},{"v":380.2500000000002,"d":"380.25"},{"v":414.35000000000014,"d":"414.35"},423.65,{"v":431.4000000000001,"d":"431.40"},415.9,398.85,6.07117]
[136,"MINDTREE",707.6,{"v":705.8666666666668,"d":"705.87"},{"v":695.2833333333335,"d":"695.28"},{"v":682.9666666666667,"d":"682.97"},{"v":672.3833333333334,"d":"672.38"},{"v":718.1833333333336,"d":"718.18"},{"v":728.7666666666669,"d":"728.77"},{"v":741.0833333333337,"d":"741.08"},716.45,693.55,7.58207]
[137,"MOTHERSUMI",99.8,{"v":100.5,"d":"100.50"},{"v":98,"d":"98.00"},{"v":96.2,"d":"96.20"},{"v":93.7,"d":"93.70"},{"v":102.3,"d":"102.30"},{"v":104.8,"d":"104.80"},{"v":106.6,"d":"106.60"},103,98.7,130.19525]
[138,"MPHASIS",944.55,{"v":936.5166666666668,"d":"936.52"},{"v":919.0333333333335,"d":"919.03"},{"v":893.5166666666668,"d":"893.52"},{"v":876.0333333333335,"d":"876.03"},{"v":962.0333333333335,"d":"962.03"},{"v":979.5166666666669,"d":"979.52"},{"v":1005.0333333333335,"d":"1005.03"},954,911,2.06639]
[139,"MUTHOOTFIN",612.65,{"v":614.8333333333334,"d":"614.83"},{"v":603.8166666666667,"d":"603.82"},{"v":594.9833333333333,"d":"594.98"},{"v":583.9666666666667,"d":"583.97"},{"v":623.6666666666667,"d":"623.67"},{"v":634.6833333333334,"d":"634.68"},{"v":643.5166666666668,"d":"643.52"},625.85,606,11.33597]
[140,"NATCOPHARM",534.45,{"v":527.8166666666667,"d":"527.82"},{"v":517.6333333333334,"d":"517.63"},{"v":500.8166666666667,"d":"500.82"},{"v":490.63333333333344,"d":"490.63"},{"v":544.6333333333334,"d":"544.63"},{"v":554.8166666666666,"d":"554.82"},{"v":571.6333333333334,"d":"571.63"},538,511,1.24418]
[141,"NBCC",38.2,{"v":39.5,"d":"39.50"},36.55,{"v":34.9,"d":"34.90"},{"v":31.949999999999996,"d":"31.95"},41.15,{"v":44.1,"d":"44.10"},45.75,42.45,37.85,308.36991]
[142,"NHPC",21.8,{"v":21.766666666666666,"d":"21.77"},{"v":21.583333333333332,"d":"21.58"},{"v":21.366666666666667,"d":"21.37"},{"v":21.183333333333334,"d":"21.18"},{"v":21.98333333333333,"d":"21.98"},{"v":22.166666666666668,"d":"22.17"},{"v":22.38333333333333,"d":"22.38"},21.95,21.55,17.26929]
[143,"NMDC",101.85,{"v":102.68333333333332,"d":"102.68"},{"v":100.56666666666665,"d":"100.57"},{"v":99.28333333333333,"d":"99.28"},{"v":97.16666666666666,"d":"97.17"},{"v":103.96666666666664,"d":"103.97"},{"v":106.08333333333331,"d":"106.08"},{"v":107.36666666666663,"d":"107.37"},104.8,101.4,35.43331]
[144,"NTPC",121,{"v":121.63333333333333,"d":"121.63"},{"v":119.81666666666665,"d":"119.82"},{"v":118.63333333333333,"d":"118.63"},{"v":116.81666666666665,"d":"116.82"},{"v":122.81666666666665,"d":"122.82"},{"v":124.63333333333331,"d":"124.63"},{"v":125.81666666666665,"d":"125.82"},123.45,120.45,87.13907]
[145,"NATIONALUM",43.05,{"v":43.06666666666666,"d":"43.07"},{"v":42.48333333333333,"d":"42.48"},{"v":41.916666666666664,"d":"41.92"},{"v":41.33333333333333,"d":"41.33"},{"v":43.633333333333326,"d":"43.63"},{"v":44.21666666666667,"d":"44.22"},{"v":44.783333333333324,"d":"44.78"},43.65,42.5,63.95085]
[146,"OBEROIRLTY",549.1,{"v":548.7666666666667,"d":"548.77"},{"v":543.5333333333333,"d":"543.53"},{"v":537.9666666666667,"d":"537.97"},{"v":532.7333333333333,"d":"532.73"},{"v":554.3333333333333,"d":"554.33"},{"v":559.5666666666666,"d":"559.57"},{"v":565.1333333333332,"d":"565.13"},554,543.2,2.39]
[147,"ONGC",131.3,{"v":131.43333333333337,"d":"131.43"},{"v":129.96666666666673,"d":"129.97"},{"v":128.63333333333335,"d":"128.63"},{"v":127.16666666666671,"d":"127.17"},{"v":132.76666666666674,"d":"132.77"},{"v":134.23333333333338,"d":"134.23"},{"v":135.56666666666675,"d":"135.57"},132.9,130.1,95.51686]
[148,"OIL",151.05,{"v":151.35000000000002,"d":"151.35"},{"v":148.55000000000004,"d":"148.55"},146.05,{"v":143.25000000000003,"d":"143.25"},{"v":153.85000000000005,"d":"153.85"},156.65,{"v":159.15000000000006,"d":"159.15"},154.15,148.85,10.27851]
[149,"OFSS",3285.05,{"v":3267.9166666666665,"d":"3267.92"},{"v":3228.783333333333,"d":"3228.78"},{"v":3172.5166666666664,"d":"3172.52"},{"v":3133.3833333333328,"d":"3133.38"},{"v":3324.183333333333,"d":"3324.18"},{"v":3363.316666666667,"d":"3363.32"},{"v":3419.583333333333,"d":"3419.58"},3307.05,3211.65,0.19856]
[150,"PIIND",1080.5,{"v":1078.2666666666667,"d":"1078.27"},{"v":1047.7833333333333,"d":"1047.78"},{"v":1015.0666666666666,"d":"1015.07"},{"v":984.5833333333333,"d":"984.58"},{"v":1110.9833333333333,"d":"1110.98"},{"v":1141.4666666666665,"d":"1141.47"},{"v":1174.1833333333334,"d":"1174.18"},1108.75,1045.55,1.71874]
[151,"PNBHOUSING",707.25,{"v":703.2666666666668,"d":"703.27"},{"v":693.9833333333336,"d":"693.98"},{"v":680.7166666666668,"d":"680.72"},{"v":671.4333333333336,"d":"671.43"},{"v":716.5333333333335,"d":"716.53"},{"v":725.8166666666666,"d":"725.82"},{"v":739.0833333333335,"d":"739.08"},712.55,690,6.86104]
[152,"PAGEIND",18171.3,18283.75,17987.55,{"v":17803.8,"d":"17803.80"},{"v":17507.6,"d":"17507.60"},{"v":18467.5,"d":"18467.50"},{"v":18763.699999999997,"d":"18763.70"},18947.45,18579.95,18100,0.14222]
[153,"PETRONET",236.6,236.15,{"v":232.45000000000002,"d":"232.45"},{"v":228.3,"d":"228.30"},{"v":224.60000000000002,"d":"224.60"},{"v":240.3,"d":"240.30"},{"v":244,"d":"244.00"},248.15,239.85,232,17.25377]
[154,"PFIZER",2952.05,{"v":2977.383333333333,"d":"2977.38"},{"v":2904.7666666666664,"d":"2904.77"},{"v":2857.483333333333,"d":"2857.48"},{"v":2784.8666666666663,"d":"2784.87"},{"v":3024.6666666666665,"d":"3024.67"},{"v":3097.2833333333333,"d":"3097.28"},{"v":3144.5666666666666,"d":"3144.57"},3050,2930.1,0.11246]
[155,"PIDILITIND",1273,{"v":1263.7,"d":"1263.70"},1249.65,{"v":1226.3,"d":"1226.30"},1212.25,{"v":1287.0500000000002,"d":"1287.05"},{"v":1301.1,"d":"1301.10"},{"v":1324.4500000000003,"d":"1324.45"},1277.75,1240.35,11.15406]
[156,"PEL",1729.4,{"v":1724.8499999999997,"d":"1724.85"},{"v":1695.6499999999994,"d":"1695.65"},{"v":1661.8999999999996,"d":"1661.90"},{"v":1632.6999999999994,"d":"1632.70"},{"v":1758.5999999999995,"d":"1758.60"},{"v":1787.7999999999997,"d":"1787.80"},{"v":1821.5499999999995,"d":"1821.55"},1754.05,1691.1,11.85365]
[157,"PFC",104.2,{"v":104.56666666666666,"d":"104.57"},{"v":102.33333333333333,"d":"102.33"},{"v":100.46666666666667,"d":"100.47"},{"v":98.23333333333333,"d":"98.23"},{"v":106.43333333333332,"d":"106.43"},{"v":108.66666666666667,"d":"108.67"},{"v":110.53333333333332,"d":"110.53"},106.8,102.7,55.51478]
[158,"POWERGRID",201.15,{"v":202.66666666666666,"d":"202.67"},{"v":195.33333333333331,"d":"195.33"},{"v":189.51666666666665,"d":"189.52"},{"v":182.1833333333333,"d":"182.18"},{"v":208.48333333333332,"d":"208.48"},{"v":215.81666666666663,"d":"215.82"},{"v":221.63333333333333,"d":"221.63"},210,196.85,101.60651]
[159,"PRESTIGE",264,{"v":262.5333333333333,"d":"262.53"},{"v":257.5166666666666,"d":"257.52"},{"v":251.0333333333333,"d":"251.03"},{"v":246.0166666666666,"d":"246.02"},{"v":269.0166666666666,"d":"269.02"},{"v":274.03333333333325,"d":"274.03"},{"v":280.5166666666666,"d":"280.52"},267.55,256.05,1.5761]
[160,"PGHH",10475.8,10518.75,10358.05,{"v":10240.3,"d":"10240.30"},{"v":10079.599999999999,"d":"10079.60"},{"v":10636.5,"d":"10636.50"},{"v":10797.2,"d":"10797.20"},10914.95,10679.45,10401,0.0973]
[161,"PNB",66.6,{"v":66.41666666666667,"d":"66.42"},{"v":64.58333333333334,"d":"64.58"},{"v":62.56666666666668,"d":"62.57"},{"v":60.73333333333335,"d":"60.73"},{"v":68.43333333333334,"d":"68.43"},{"v":70.26666666666668,"d":"70.27"},{"v":72.28333333333333,"d":"72.28"},68.25,64.4,322.74653]
[162,"QUESS",418.55,{"v":418.8833333333334,"d":"418.88"},{"v":405.76666666666677,"d":"405.77"},{"v":392.9833333333334,"d":"392.98"},{"v":379.8666666666668,"d":"379.87"},{"v":431.66666666666674,"d":"431.67"},{"v":444.7833333333334,"d":"444.78"},{"v":457.5666666666667,"d":"457.57"},432,406.1,2.41808]
[163,"RBLBANK",389,{"v":391.6666666666667,"d":"391.67"},{"v":379.53333333333336,"d":"379.53"},{"v":370.06666666666666,"d":"370.07"},{"v":357.93333333333334,"d":"357.93"},{"v":401.1333333333334,"d":"401.13"},{"v":413.2666666666667,"d":"413.27"},{"v":422.7333333333334,"d":"422.73"},403.8,382.2,54.70005]
[164,"RECLTD",133.6,{"v":132.99999999999997,"d":"133.00"},{"v":129.29999999999995,"d":"129.30"},{"v":124.99999999999997,"d":"125.00"},{"v":121.29999999999995,"d":"121.30"},{"v":137.29999999999995,"d":"137.30"},{"v":140.99999999999994,"d":"141.00"},{"v":145.29999999999995,"d":"145.30"},136.7,128.7,69.21347]
[165,"RAJESHEXPO",685.1,{"v":685.5166666666668,"d":"685.52"},{"v":684.0833333333335,"d":"684.08"},{"v":683.0666666666667,"d":"683.07"},{"v":681.6333333333334,"d":"681.63"},{"v":686.5333333333335,"d":"686.53"},{"v":687.9666666666667,"d":"687.97"},{"v":688.9833333333336,"d":"688.98"},686.95,684.5,1.38145]
[166,"RELCAPITAL",48.25,{"v":48.61666666666667,"d":"48.62"},{"v":46.983333333333334,"d":"46.98"},{"v":45.71666666666667,"d":"45.72"},{"v":44.083333333333336,"d":"44.08"},{"v":49.88333333333333,"d":"49.88"},{"v":51.51666666666667,"d":"51.52"},{"v":52.78333333333333,"d":"52.78"},50.25,47.35,132.36085]
[167,"RELIANCE",1143.35,{"v":1146.1166666666666,"d":"1146.12"},{"v":1125.2333333333331,"d":"1125.23"},{"v":1107.1166666666666,"d":"1107.12"},{"v":1086.2333333333331,"d":"1086.23"},{"v":1164.2333333333331,"d":"1164.23"},{"v":1185.1166666666668,"d":"1185.12"},{"v":1203.2333333333331,"d":"1203.23"},1167,1128,138.97461]
[168,"RELINFRA",48.5,{"v":49.01666666666667,"d":"49.02"},{"v":47.13333333333335,"d":"47.13"},{"v":45.76666666666667,"d":"45.77"},{"v":43.88333333333335,"d":"43.88"},{"v":50.38333333333335,"d":"50.38"},{"v":52.26666666666667,"d":"52.27"},{"v":53.63333333333335,"d":"53.63"},50.9,47.65,244.98203]
[169,"RPOWER",3.65,3.65,3.55,{"v":3.4499999999999997,"d":"3.45"},{"v":3.3499999999999996,"d":"3.35"},3.75,{"v":3.8500000000000005,"d":"3.85"},3.95,3.75,3.55,87.8634]
[170,"SBILIFE",790.4,{"v":786.5166666666668,"d":"786.52"},{"v":778.0333333333335,"d":"778.03"},{"v":765.6666666666667,"d":"765.67"},{"v":757.1833333333335,"d":"757.18"},{"v":798.8833333333336,"d":"798.88"},{"v":807.3666666666669,"d":"807.37"},{"v":819.7333333333336,"d":"819.73"},795,774.15,5.38695]
[171,"SRF",2578.75,{"v":2585.0833333333335,"d":"2585.08"},{"v":2545.166666666667,"d":"2545.17"},{"v":2511.5833333333335,"d":"2511.58"},{"v":2471.666666666667,"d":"2471.67"},{"v":2618.666666666667,"d":"2618.67"},{"v":2658.583333333334,"d":"2658.58"},{"v":2692.166666666667,"d":"2692.17"},2625,2551.5,2.82696]
[172,"SHREECEM",19964.7,{"v":19890.68333333333,"d":"19890.68"},{"v":19736.36666666666,"d":"19736.37"},{"v":19508.03333333333,"d":"19508.03"},{"v":19353.71666666666,"d":"19353.72"},{"v":20119.016666666663,"d":"20119.02"},{"v":20273.333333333336,"d":"20273.33"},{"v":20501.666666666664,"d":"20501.67"},20045,19662.35,0.14878]
[173,"SRTRANSFIN",970.55,{"v":966.2166666666666,"d":"966.22"},{"v":950.5333333333332,"d":"950.53"},{"v":930.5166666666667,"d":"930.52"},{"v":914.8333333333333,"d":"914.83"},{"v":986.2333333333331,"d":"986.23"},{"v":1001.9166666666665,"d":"1001.92"},{"v":1021.933333333333,"d":"1021.93"},981.9,946.2,17.16848]
[174,"SIEMENS",1107.15,{"v":1105.6499999999999,"d":"1105.65"},{"v":1087.5499999999997,"d":"1087.55"},{"v":1067.9499999999998,"d":"1067.95"},{"v":1049.8499999999997,"d":"1049.85"},{"v":1125.2499999999998,"d":"1125.25"},{"v":1143.3499999999997,"d":"1143.35"},{"v":1162.9499999999998,"d":"1162.95"},1123.75,1086.05,2.68393]
[175,"SBIN",300.25,{"v":298.26666666666665,"d":"298.27"},{"v":293.6833333333333,"d":"293.68"},{"v":287.1166666666666,"d":"287.12"},{"v":282.53333333333325,"d":"282.53"},{"v":304.8333333333333,"d":"304.83"},{"v":309.4166666666667,"d":"309.42"},{"v":315.98333333333335,"d":"315.98"},302.85,291.7,488.15899]
[176,"SAIL",39.9,{"v":39.949999999999996,"d":"39.95"},{"v":39.04999999999999,"d":"39.05"},{"v":38.199999999999996,"d":"38.20"},{"v":37.29999999999999,"d":"37.30"},{"v":40.79999999999999,"d":"40.80"},{"v":41.699999999999996,"d":"41.70"},{"v":42.54999999999999,"d":"42.55"},40.85,39.1,228.88223]
[177,"STRTECH",150.2,{"v":149.58333333333334,"d":"149.58"},{"v":147.66666666666669,"d":"147.67"},{"v":145.13333333333335,"d":"145.13"},{"v":143.2166666666667,"d":"143.22"},{"v":152.11666666666667,"d":"152.12"},{"v":154.03333333333336,"d":"154.03"},{"v":156.56666666666666,"d":"156.57"},151.5,147.05,7.33926]
[178,"SPARC",153.05,{"v":153.46666666666667,"d":"153.47"},{"v":150.73333333333335,"d":"150.73"},{"v":148.41666666666669,"d":"148.42"},{"v":145.68333333333337,"d":"145.68"},{"v":155.78333333333333,"d":"155.78"},{"v":158.51666666666662,"d":"158.52"},{"v":160.83333333333331,"d":"160.83"},156.2,151.15,2.83189]
[179,"SUNPHARMA",417.15,{"v":417.31666666666666,"d":"417.32"},{"v":410.8833333333333,"d":"410.88"},{"v":404.6166666666667,"d":"404.62"},{"v":398.18333333333334,"d":"398.18"},{"v":423.5833333333333,"d":"423.58"},{"v":430.0166666666666,"d":"430.02"},{"v":436.2833333333333,"d":"436.28"},423.75,411.05,47.84904]
[180,"SUNTV",450.75,{"v":449.81666666666666,"d":"449.82"},{"v":442.18333333333334,"d":"442.18"},{"v":433.6166666666667,"d":"433.62"},{"v":425.98333333333335,"d":"425.98"},{"v":458.3833333333333,"d":"458.38"},{"v":466.01666666666665,"d":"466.02"},{"v":474.5833333333333,"d":"474.58"},457.45,441.25,12.26317]
[181,"SYNGENE",299.8,{"v":298.3,"d":"298.30"},{"v":295.70000000000005,"d":"295.70"},{"v":291.6,"d":"291.60"},{"v":289.00000000000006,"d":"289.00"},{"v":302.40000000000003,"d":"302.40"},{"v":305.00000000000006,"d":"305.00"},{"v":309.1,"d":"309.10"},300.9,294.2,1.39448]
[182,"TVSMOTOR",375.65,{"v":371.7666666666667,"d":"371.77"},{"v":361.2333333333334,"d":"361.23"},{"v":346.8166666666667,"d":"346.82"},{"v":336.2833333333334,"d":"336.28"},{"v":386.1833333333334,"d":"386.18"},{"v":396.7166666666667,"d":"396.72"},{"v":411.1333333333334,"d":"411.13"},382.3,357.35,21.3091]
[183,"TATACHEM",559.75,{"v":557.8000000000001,"d":"557.80"},{"v":549.4500000000002,"d":"549.45"},{"v":539.1500000000001,"d":"539.15"},{"v":530.8000000000002,"d":"530.80"},{"v":568.1000000000001,"d":"568.10"},576.45,{"v":586.7500000000001,"d":"586.75"},566.15,547.5,4.93739]
[184,"TCS",2248.6,2232.15,2212.05,{"v":2175.5,"d":"2175.50"},{"v":2155.4,"d":"2155.40"},{"v":2268.7000000000003,"d":"2268.70"},{"v":2288.7999999999997,"d":"2288.80"},{"v":2325.3500000000004,"d":"2325.35"},2252.25,2195.6,30.39682]
[185,"TATAGLOBAL",260.9,{"v":262.3333333333333,"d":"262.33"},{"v":258.26666666666665,"d":"258.27"},{"v":255.63333333333333,"d":"255.63"},{"v":251.56666666666666,"d":"251.57"},{"v":264.96666666666664,"d":"264.97"},{"v":269.03333333333336,"d":"269.03"},{"v":271.66666666666663,"d":"271.67"},266.4,259.7,22.98112]
[186,"TATAMTRDVR",58.75,{"v":59.45000000000001,"d":"59.45"},{"v":57.50000000000002,"d":"57.50"},{"v":56.250000000000014,"d":"56.25"},{"v":54.300000000000026,"d":"54.30"},{"v":60.70000000000002,"d":"60.70"},{"v":62.650000000000006,"d":"62.65"},{"v":63.90000000000001,"d":"63.90"},61.4,58.2,85.97787]
[187,"TATAMOTORS",123.75,124.75,{"v":121.30000000000001,"d":"121.30"},{"v":118.85000000000001,"d":"118.85"},{"v":115.40000000000002,"d":"115.40"},{"v":127.2,"d":"127.20"},{"v":130.64999999999998,"d":"130.65"},{"v":133.1,"d":"133.10"},128.2,122.3,354.52262]
[188,"TATAPOWER",57.9,{"v":58.06666666666666,"d":"58.07"},{"v":57.18333333333332,"d":"57.18"},{"v":56.46666666666666,"d":"56.47"},{"v":55.58333333333332,"d":"55.58"},{"v":58.783333333333324,"d":"58.78"},{"v":59.666666666666664,"d":"59.67"},{"v":60.383333333333326,"d":"60.38"},58.95,57.35,44.71359]
[189,"TATASTEEL",399.25,{"v":397.6333333333334,"d":"397.63"},{"v":391.3166666666668,"d":"391.32"},{"v":383.3833333333334,"d":"383.38"},{"v":377.0666666666668,"d":"377.07"},{"v":405.5666666666668,"d":"405.57"},{"v":411.8833333333334,"d":"411.88"},{"v":419.8166666666668,"d":"419.82"},403.95,389.7,112.88854]
[190,"TECHM",648.05,{"v":641.4666666666666,"d":"641.47"},{"v":631.8833333333332,"d":"631.88"},{"v":615.7166666666666,"d":"615.72"},{"v":606.1333333333332,"d":"606.13"},{"v":657.6333333333332,"d":"657.63"},{"v":667.2166666666665,"d":"667.22"},{"v":683.3833333333332,"d":"683.38"},651.05,625.3,31.4014]
[191,"NIACL",121.4,{"v":120.88333333333333,"d":"120.88"},{"v":115.76666666666665,"d":"115.77"},{"v":110.13333333333333,"d":"110.13"},{"v":105.01666666666665,"d":"105.02"},{"v":126.51666666666665,"d":"126.52"},{"v":131.63333333333333,"d":"131.63"},{"v":137.26666666666665,"d":"137.27"},126,115.25,1.02938]
[192,"RAMCOCEM",711.55,{"v":713.5,"d":"713.50"},{"v":703.3,"d":"703.30"},695.05,{"v":684.8499999999999,"d":"684.85"},721.75,731.95,{"v":740.2,"d":"740.20"},723.7,705.25,1.84027]
[193,"TITAN",1036.8,{"v":1040.9666666666667,"d":"1040.97"},{"v":1022.4333333333334,"d":"1022.43"},{"v":1008.0666666666666,"d":"1008.07"},{"v":989.5333333333333,"d":"989.53"},{"v":1055.3333333333335,"d":"1055.33"},{"v":1073.8666666666668,"d":"1073.87"},{"v":1088.2333333333336,"d":"1088.23"},1059.5,1026.6,19.6226]
[194,"TORNTPHARM",1668.7,{"v":1669.3166666666666,"d":"1669.32"},{"v":1655.8833333333332,"d":"1655.88"},{"v":1643.0666666666666,"d":"1643.07"},{"v":1629.6333333333332,"d":"1629.63"},{"v":1682.1333333333332,"d":"1682.13"},{"v":1695.5666666666666,"d":"1695.57"},{"v":1708.3833333333332,"d":"1708.38"},1682.75,1656.5,1.54667]
[195,"TORNTPOWER",284,{"v":287.18333333333334,"d":"287.18"},{"v":276.3666666666667,"d":"276.37"},{"v":268.73333333333335,"d":"268.73"},{"v":257.9166666666667,"d":"257.92"},{"v":294.81666666666666,"d":"294.82"},{"v":305.6333333333334,"d":"305.63"},{"v":313.26666666666665,"d":"313.27"},298,279.55,33.00719]
[196,"UPL",540.95,548.45,527.95,514.95,{"v":494.45000000000005,"d":"494.45"},561.45,581.95,594.95,568.95,535.45,60.14276]
[197,"ULTRACEMCO",4246.2,4249.45,4182.25,{"v":4118.3,"d":"4118.30"},{"v":4051.1000000000004,"d":"4051.10"},{"v":4313.4,"d":"4313.40"},{"v":4380.5999999999985,"d":"4380.60"},{"v":4444.549999999999,"d":"4444.55"},4316.65,4185.5,3.15872]
[198,"UNIONBANK",64.95,{"v":64.25000000000001,"d":"64.25"},{"v":62.60000000000002,"d":"62.60"},{"v":60.25000000000001,"d":"60.25"},{"v":58.600000000000016,"d":"58.60"},{"v":66.60000000000002,"d":"66.60"},{"v":68.25000000000003,"d":"68.25"},{"v":70.60000000000004,"d":"70.60"},65.9,61.9,144.95829]
[199,"UBL",1409.1,{"v":1408.3666666666668,"d":"1408.37"},{"v":1399.8333333333335,"d":"1399.83"},{"v":1390.5666666666666,"d":"1390.57"},{"v":1382.0333333333333,"d":"1382.03"},{"v":1417.6333333333337,"d":"1417.63"},{"v":1426.166666666667,"d":"1426.17"},{"v":1435.4333333333338,"d":"1435.43"},1416.9,1399.1,1.69582]
[200,"MCDOWELL-N",584.6,{"v":582.4499999999999,"d":"582.45"},{"v":575.1499999999999,"d":"575.15"},{"v":565.6999999999999,"d":"565.70"},{"v":558.3999999999999,"d":"558.40"},{"v":591.8999999999999,"d":"591.90"},{"v":599.1999999999998,"d":"599.20"},{"v":608.6499999999999,"d":"608.65"},589.75,573,19.69059]
[201,"VGUARD",221.45,{"v":221.23333333333335,"d":"221.23"},{"v":217.5666666666667,"d":"217.57"},{"v":213.68333333333334,"d":"213.68"},{"v":210.01666666666668,"d":"210.02"},{"v":225.1166666666667,"d":"225.12"},{"v":228.78333333333333,"d":"228.78"},{"v":232.6666666666667,"d":"232.67"},224.9,217.35,5.62626]
[202,"VARROC",420.25,{"v":415.0833333333333,"d":"415.08"},{"v":409.16666666666663,"d":"409.17"},{"v":398.0833333333333,"d":"398.08"},{"v":392.16666666666663,"d":"392.17"},{"v":426.16666666666663,"d":"426.17"},{"v":432.08333333333326,"d":"432.08"},{"v":443.16666666666663,"d":"443.17"},421,404,0.1219]
[203,"VEDL",140.7,{"v":139.31666666666666,"d":"139.32"},{"v":135.83333333333331,"d":"135.83"},{"v":130.96666666666664,"d":"130.97"},{"v":127.48333333333329,"d":"127.48"},{"v":144.18333333333334,"d":"144.18"},{"v":147.66666666666669,"d":"147.67"},{"v":152.53333333333336,"d":"152.53"},142.8,134.45,129.8961]
[204,"IDEA",6,6.05,5.85,{"v":5.7,"d":"5.70"},{"v":5.5,"d":"5.50"},{"v":6.199999999999999,"d":"6.20"},{"v":6.4,"d":"6.40"},{"v":6.549999999999999,"d":"6.55"},6.25,5.9,1012.1792]
[205,"VOLTAS",601.65,{"v":601.1,"d":"601.10"},596.95,592.25,{"v":588.1,"d":"588.10"},{"v":605.8000000000001,"d":"605.80"},{"v":609.9499999999999,"d":"609.95"},{"v":614.6500000000001,"d":"614.65"},605.25,596.4,13.09474]
[206,"WIPRO",262,{"v":262.56666666666666,"d":"262.57"},{"v":259.73333333333335,"d":"259.73"},{"v":257.4666666666667,"d":"257.47"},{"v":254.63333333333338,"d":"254.63"},{"v":264.8333333333333,"d":"264.83"},{"v":267.6666666666667,"d":"267.67"},{"v":269.9333333333333,"d":"269.93"},265.4,260.3,38.32734]
[207,"YESBANK",81.1,{"v":82.86666666666666,"d":"82.87"},{"v":77.73333333333332,"d":"77.73"},{"v":74.36666666666666,"d":"74.37"},{"v":69.23333333333332,"d":"69.23"},{"v":86.23333333333332,"d":"86.23"},{"v":91.36666666666667,"d":"91.37"},{"v":94.73333333333332,"d":"94.73"},88,79.5,1363.52605]
[208,"ZEEL",330.95,{"v":332.56666666666666,"d":"332.57"},{"v":323.6333333333333,"d":"323.63"},{"v":316.31666666666666,"d":"316.32"},{"v":307.3833333333333,"d":"307.38"},{"v":339.8833333333333,"d":"339.88"},{"v":348.8166666666666,"d":"348.82"},{"v":356.1333333333333,"d":"356.13"},341.5,325.25,97.00604]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-06"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20557.35,{"v":20525.783333333333,"d":"20525.78"},{"v":20231.566666666666,"d":"20231.57"},{"v":19905.783333333333,"d":"19905.78"},{"v":19611.566666666666,"d":"19611.57"},{"v":20851.566666666666,"d":"20851.57"},{"v":21145.783333333333,"d":"21145.78"},{"v":21471.566666666666,"d":"21471.57"},20820,20200,0.01163]
[2,"ABB",1379.1,{"v":1366.4333333333334,"d":"1366.43"},{"v":1342.8666666666668,"d":"1342.87"},{"v":1306.6333333333334,"d":"1306.63"},{"v":1283.0666666666668,"d":"1283.07"},{"v":1402.6666666666667,"d":"1402.67"},{"v":1426.2333333333333,"d":"1426.23"},{"v":1462.4666666666667,"d":"1462.47"},1390,1330.2,0.58013]
[3,"ACC",1515.1,{"v":1508.7,"d":"1508.70"},{"v":1492.4,"d":"1492.40"},{"v":1469.7,"d":"1469.70"},{"v":1453.4,"d":"1453.40"},{"v":1531.4,"d":"1531.40"},{"v":1547.6999999999998,"d":"1547.70"},{"v":1570.4,"d":"1570.40"},1525,1486,5.29398]
[4,"AIAENG",1675.25,{"v":1688.5833333333333,"d":"1688.58"},{"v":1647.2166666666665,"d":"1647.22"},{"v":1619.1833333333332,"d":"1619.18"},{"v":1577.8166666666664,"d":"1577.82"},{"v":1716.6166666666666,"d":"1716.62"},{"v":1757.9833333333333,"d":"1757.98"},{"v":1786.0166666666667,"d":"1786.02"},1729.95,1660.55,0.14507]
[5,"APLAPOLLO",1352.5,{"v":1335.3333333333333,"d":"1335.33"},{"v":1310.6666666666665,"d":"1310.67"},{"v":1268.8333333333333,"d":"1268.83"},{"v":1244.1666666666665,"d":"1244.17"},{"v":1377.1666666666665,"d":"1377.17"},{"v":1401.833333333333,"d":"1401.83"},{"v":1443.6666666666665,"d":"1443.67"},1360,1293.5,0.34412]
[6,"AUBANK",634.65,{"v":642.6833333333333,"d":"642.68"},{"v":623.4666666666666,"d":"623.47"},{"v":612.2833333333333,"d":"612.28"},{"v":593.0666666666666,"d":"593.07"},{"v":653.8666666666666,"d":"653.87"},{"v":673.0833333333333,"d":"673.08"},{"v":684.2666666666665,"d":"684.27"},661.9,631.5,1.64001]
[7,"AAVAS",1458,{"v":1466.3500000000001,"d":"1466.35"},{"v":1432.6500000000003,"d":"1432.65"},{"v":1407.3000000000002,"d":"1407.30"},{"v":1373.6000000000004,"d":"1373.60"},{"v":1491.7000000000003,"d":"1491.70"},{"v":1525.4,"d":"1525.40"},{"v":1550.7500000000002,"d":"1550.75"},1500.05,1441,0.33314]
[8,"ADANIGREEN",45.8,{"v":46.199999999999996,"d":"46.20"},{"v":44.69999999999999,"d":"44.70"},{"v":43.599999999999994,"d":"43.60"},{"v":42.09999999999999,"d":"42.10"},{"v":47.29999999999999,"d":"47.30"},{"v":48.800000000000004,"d":"48.80"},{"v":49.89999999999999,"d":"49.90"},47.7,45.1,7.67973]
[9,"ADANIPORTS",367.85,{"v":366.3333333333333,"d":"366.33"},{"v":360.66666666666663,"d":"360.67"},{"v":353.4833333333333,"d":"353.48"},{"v":347.8166666666666,"d":"347.82"},{"v":373.51666666666665,"d":"373.52"},{"v":379.1833333333333,"d":"379.18"},{"v":386.3666666666667,"d":"386.37"},372,359.15,24.32675]
[10,"ADANIPOWER",58.3,{"v":58.68333333333334,"d":"58.68"},{"v":56.51666666666667,"d":"56.52"},{"v":54.733333333333334,"d":"54.73"},{"v":52.56666666666667,"d":"52.57"},{"v":60.466666666666676,"d":"60.47"},{"v":62.63333333333333,"d":"62.63"},{"v":64.41666666666669,"d":"64.42"},60.85,56.9,185.86749]
[11,"ADANITRANS",204,{"v":201.70000000000002,"d":"201.70"},{"v":197.45000000000005,"d":"197.45"},{"v":190.90000000000003,"d":"190.90"},{"v":186.65000000000006,"d":"186.65"},{"v":208.25000000000003,"d":"208.25"},{"v":212.49999999999997,"d":"212.50"},219.05,205.95,195.15,0.7728]
[12,"ABCAPITAL",85.35,{"v":84.51666666666667,"d":"84.52"},{"v":82.33333333333333,"d":"82.33"},{"v":79.31666666666666,"d":"79.32"},{"v":77.13333333333333,"d":"77.13"},{"v":87.53333333333333,"d":"87.53"},{"v":89.71666666666667,"d":"89.72"},{"v":92.73333333333333,"d":"92.73"},86.7,81.5,22.35901]
[13,"ABFRL",187.9,{"v":186.71666666666667,"d":"186.72"},{"v":183.68333333333334,"d":"183.68"},{"v":179.46666666666667,"d":"179.47"},{"v":176.43333333333334,"d":"176.43"},{"v":190.93333333333334,"d":"190.93"},{"v":193.9666666666667,"d":"193.97"},{"v":198.18333333333334,"d":"198.18"},189.75,182.5,2.48927]
[14,"ADVENZYMES",151.65,{"v":151.4333333333333,"d":"151.43"},{"v":148.86666666666662,"d":"148.87"},{"v":146.08333333333331,"d":"146.08"},{"v":143.51666666666662,"d":"143.52"},{"v":154.2166666666666,"d":"154.22"},{"v":156.78333333333327,"d":"156.78"},{"v":159.5666666666666,"d":"159.57"},154,148.65,0.2441]
[15,"AEGISCHEM",186.35,{"v":190.45000000000002,"d":"190.45"},{"v":180.90000000000003,"d":"180.90"},{"v":175.45000000000002,"d":"175.45"},{"v":165.90000000000003,"d":"165.90"},{"v":195.90000000000003,"d":"195.90"},{"v":205.45000000000005,"d":"205.45"},{"v":210.90000000000003,"d":"210.90"},200,185,1.45728]
[16,"AJANTPHARM",962.7,{"v":958.5500000000001,"d":"958.55"},{"v":938.1500000000001,"d":"938.15"},{"v":913.6,"d":"913.60"},{"v":893.2,"d":"893.20"},{"v":983.1000000000001,"d":"983.10"},{"v":1003.5,"d":"1003.50"},{"v":1028.0500000000002,"d":"1028.05"},978.95,934,2.46099]
[17,"AKZOINDIA",1669.55,{"v":1668.1166666666668,"d":"1668.12"},{"v":1651.4333333333336,"d":"1651.43"},{"v":1633.3166666666668,"d":"1633.32"},{"v":1616.6333333333337,"d":"1616.63"},{"v":1686.2333333333336,"d":"1686.23"},{"v":1702.916666666667,"d":"1702.92"},{"v":1721.0333333333335,"d":"1721.03"},1684.8,1650,0.03359]
[18,"APLLTD",525.5,{"v":528.1,"d":"528.10"},{"v":494.05000000000007,"d":"494.05"},{"v":462.6,"d":"462.60"},{"v":428.55000000000007,"d":"428.55"},{"v":559.5500000000001,"d":"559.55"},{"v":593.6,"d":"593.60"},{"v":625.0500000000001,"d":"625.05"},562.15,496.65,0.90394]
[19,"ALKEM",1674.8,{"v":1680.0833333333333,"d":"1680.08"},{"v":1654.7166666666665,"d":"1654.72"},{"v":1634.6333333333332,"d":"1634.63"},{"v":1609.2666666666664,"d":"1609.27"},{"v":1700.1666666666665,"d":"1700.17"},{"v":1725.5333333333333,"d":"1725.53"},{"v":1745.6166666666666,"d":"1745.62"},1705.45,1660,0.54911]
[20,"ALBK",36.75,{"v":36.76666666666667,"d":"36.77"},{"v":36.13333333333335,"d":"36.13"},{"v":35.51666666666667,"d":"35.52"},{"v":34.88333333333335,"d":"34.88"},{"v":37.38333333333335,"d":"37.38"},{"v":38.01666666666667,"d":"38.02"},{"v":38.63333333333335,"d":"38.63"},37.4,36.15,11.206]
[21,"ALLCARGO",93.15,{"v":92.60000000000001,"d":"92.60"},{"v":90.75000000000001,"d":"90.75"},{"v":88.35000000000001,"d":"88.35"},{"v":86.50000000000001,"d":"86.50"},{"v":95.00000000000001,"d":"95.00"},{"v":96.85000000000001,"d":"96.85"},{"v":99.25000000000001,"d":"99.25"},94.45,90.2,1.07209]
[22,"AMARAJABAT",646.3,{"v":646.8833333333333,"d":"646.88"},{"v":636.8166666666666,"d":"636.82"},{"v":627.3333333333333,"d":"627.33"},{"v":617.2666666666665,"d":"617.27"},{"v":656.3666666666667,"d":"656.37"},{"v":666.4333333333335,"d":"666.43"},{"v":675.9166666666667,"d":"675.92"},656.95,637.4,4.93637]
[23,"AMBUJACEM",197.25,{"v":197.20000000000002,"d":"197.20"},{"v":194.90000000000003,"d":"194.90"},192.55,{"v":190.25000000000003,"d":"190.25"},{"v":199.55000000000004,"d":"199.55"},{"v":201.85000000000005,"d":"201.85"},{"v":204.20000000000005,"d":"204.20"},199.5,194.85,22.95191]
[24,"ANDHRABANK",19.95,20.05,{"v":19.5,"d":"19.50"},19.05,{"v":18.5,"d":"18.50"},{"v":20.5,"d":"20.50"},{"v":21.050000000000004,"d":"21.05"},{"v":21.5,"d":"21.50"},20.6,19.6,13.57136]
[25,"APOLLOHOSP",1301.65,{"v":1300.0166666666667,"d":"1300.02"},{"v":1288.8833333333332,"d":"1288.88"},{"v":1276.1166666666666,"d":"1276.12"},{"v":1264.9833333333331,"d":"1264.98"},{"v":1312.7833333333333,"d":"1312.78"},{"v":1323.916666666667,"d":"1323.92"},{"v":1336.6833333333334,"d":"1336.68"},1311.15,1287.25,3.62139]
[26,"APOLLOTYRE",147.05,{"v":148.4,"d":"148.40"},{"v":144.95000000000002,"d":"144.95"},{"v":142.85000000000002,"d":"142.85"},{"v":139.40000000000003,"d":"139.40"},{"v":150.5,"d":"150.50"},153.95,{"v":156.04999999999998,"d":"156.05"},151.85,146.3,22.08778]
[27,"ASHOKLEY",63.95,{"v":63.300000000000004,"d":"63.30"},{"v":62.30000000000001,"d":"62.30"},{"v":60.650000000000006,"d":"60.65"},{"v":59.65000000000001,"d":"59.65"},{"v":64.95000000000002,"d":"64.95"},{"v":65.94999999999999,"d":"65.95"},{"v":67.60000000000001,"d":"67.60"},64.3,61.65,388.7287]
[28,"ASHOKA",123.5,{"v":121.64999999999999,"d":"121.65"},{"v":117.44999999999999,"d":"117.45"},{"v":111.39999999999999,"d":"111.40"},{"v":107.19999999999999,"d":"107.20"},{"v":127.69999999999999,"d":"127.70"},{"v":131.9,"d":"131.90"},137.95,125.85,115.6,1.44579]
[29,"ASIANPAINT",1525.4,{"v":1532.7,"d":"1532.70"},{"v":1514.4,"d":"1514.40"},{"v":1503.4,"d":"1503.40"},{"v":1485.1000000000001,"d":"1485.10"},{"v":1543.7,"d":"1543.70"},{"v":1561.9999999999998,"d":"1562.00"},{"v":1573,"d":"1573.00"},1551,1521.7,14.43728]
[30,"ASTERDM",122.1,{"v":120.98333333333333,"d":"120.98"},{"v":117.21666666666667,"d":"117.22"},{"v":112.33333333333333,"d":"112.33"},{"v":108.56666666666666,"d":"108.57"},{"v":125.86666666666667,"d":"125.87"},{"v":129.63333333333335,"d":"129.63"},{"v":134.51666666666668,"d":"134.52"},124.75,116.1,0.77856]
[31,"ASTRAZEN",1866.85,{"v":1872.8500000000001,"d":"1872.85"},{"v":1848.5000000000002,"d":"1848.50"},1830.15,{"v":1805.8000000000002,"d":"1805.80"},{"v":1891.2000000000003,"d":"1891.20"},{"v":1915.5500000000002,"d":"1915.55"},{"v":1933.9000000000003,"d":"1933.90"},1897.2,1854.5,0.10878]
[32,"ASTRAL",1217.65,{"v":1217.5833333333333,"d":"1217.58"},{"v":1202.1666666666665,"d":"1202.17"},{"v":1186.6833333333332,"d":"1186.68"},{"v":1171.2666666666664,"d":"1171.27"},{"v":1233.0666666666666,"d":"1233.07"},{"v":1248.4833333333331,"d":"1248.48"},{"v":1263.9666666666667,"d":"1263.97"},1233,1202.1,0.49005]
[33,"ATUL",3595.45,{"v":3582.816666666667,"d":"3582.82"},{"v":3547.9333333333343,"d":"3547.93"},{"v":3500.4166666666674,"d":"3500.42"},{"v":3465.5333333333347,"d":"3465.53"},{"v":3630.333333333334,"d":"3630.33"},{"v":3665.2166666666662,"d":"3665.22"},{"v":3712.7333333333336,"d":"3712.73"},3617.7,3535.3,0.8007]
[34,"AUROPHARMA",548.15,{"v":546.5500000000001,"d":"546.55"},{"v":538.2000000000002,"d":"538.20"},{"v":528.2500000000001,"d":"528.25"},{"v":519.9000000000002,"d":"519.90"},{"v":556.5000000000001,"d":"556.50"},564.85,{"v":574.8000000000001,"d":"574.80"},554.9,536.6,21.22403]
[35,"AVANTIFEED",298.15,{"v":298.26666666666665,"d":"298.27"},{"v":290.5833333333333,"d":"290.58"},{"v":283.01666666666665,"d":"283.02"},{"v":275.3333333333333,"d":"275.33"},{"v":305.8333333333333,"d":"305.83"},{"v":313.5166666666667,"d":"313.52"},{"v":321.0833333333333,"d":"321.08"},305.95,290.7,3.72811]
[36,"DMART",1490.05,{"v":1488.6833333333334,"d":"1488.68"},{"v":1468.3666666666668,"d":"1468.37"},{"v":1446.6833333333334,"d":"1446.68"},{"v":1426.3666666666668,"d":"1426.37"},{"v":1510.3666666666668,"d":"1510.37"},{"v":1530.6833333333334,"d":"1530.68"},{"v":1552.3666666666668,"d":"1552.37"},1509,1467,3.87859]
[37,"AXISBANK",662.45,{"v":660.6666666666667,"d":"660.67"},{"v":651.9833333333335,"d":"651.98"},{"v":641.5166666666668,"d":"641.52"},{"v":632.8333333333335,"d":"632.83"},{"v":671.1333333333334,"d":"671.13"},{"v":679.8166666666668,"d":"679.82"},{"v":690.2833333333334,"d":"690.28"},669.35,650.2,130.42504]
[38,"BASF",1029.65,{"v":1041.2666666666667,"d":"1041.27"},{"v":1012.3833333333332,"d":"1012.38"},{"v":995.1166666666666,"d":"995.12"},{"v":966.2333333333331,"d":"966.23"},{"v":1058.5333333333333,"d":"1058.53"},{"v":1087.416666666667,"d":"1087.42"},{"v":1104.6833333333334,"d":"1104.68"},1070.15,1024,0.03394]
[39,"BEML",812.35,{"v":816.4833333333332,"d":"816.48"},{"v":803.0666666666665,"d":"803.07"},{"v":793.7833333333333,"d":"793.78"},{"v":780.3666666666666,"d":"780.37"},{"v":825.7666666666664,"d":"825.77"},{"v":839.1833333333332,"d":"839.18"},{"v":848.4666666666664,"d":"848.47"},829.9,807.2,4.23072]
[40,"BSE",468.1,{"v":470.01666666666665,"d":"470.02"},{"v":460.0833333333333,"d":"460.08"},{"v":452.06666666666666,"d":"452.07"},{"v":442.1333333333333,"d":"442.13"},{"v":478.0333333333333,"d":"478.03"},{"v":487.9666666666667,"d":"487.97"},{"v":495.9833333333333,"d":"495.98"},479.95,462,2.06642]
[41,"BAJAJ-AUTO",2619.75,{"v":2602.633333333333,"d":"2602.63"},{"v":2562.6166666666663,"d":"2562.62"},{"v":2505.483333333333,"d":"2505.48"},{"v":2465.4666666666662,"d":"2465.47"},{"v":2659.7666666666664,"d":"2659.77"},{"v":2699.783333333333,"d":"2699.78"},{"v":2756.9166666666665,"d":"2756.92"},2642.65,2545.5,9.06097]
[42,"BAJAJCON",268.6,{"v":264.1666666666667,"d":"264.17"},{"v":258.83333333333337,"d":"258.83"},{"v":249.0666666666667,"d":"249.07"},{"v":243.73333333333338,"d":"243.73"},{"v":273.9333333333334,"d":"273.93"},{"v":279.26666666666677,"d":"279.27"},{"v":289.03333333333336,"d":"289.03"},269.5,254.4,0.55469]
[43,"BAJAJELEC",365.3,{"v":361.7,"d":"361.70"},{"v":354.59999999999997,"d":"354.60"},{"v":343.9,"d":"343.90"},{"v":336.79999999999995,"d":"336.80"},{"v":372.4,"d":"372.40"},{"v":379.5,"d":"379.50"},{"v":390.2,"d":"390.20"},368.8,351,0.88688]
[44,"BAJFINANCE",3160.05,{"v":3167.616666666667,"d":"3167.62"},{"v":3135.4333333333334,"d":"3135.43"},{"v":3110.8166666666666,"d":"3110.82"},{"v":3078.633333333333,"d":"3078.63"},{"v":3192.2333333333336,"d":"3192.23"},{"v":3224.416666666667,"d":"3224.42"},{"v":3249.0333333333338,"d":"3249.03"},3199.8,3143,20.13371]
[45,"BAJAJFINSV",6986.95,{"v":6987.983333333334,"d":"6987.98"},{"v":6940.966666666667,"d":"6940.97"},{"v":6894.983333333334,"d":"6894.98"},{"v":6847.966666666667,"d":"6847.97"},{"v":7033.966666666667,"d":"7033.97"},{"v":7080.983333333334,"d":"7080.98"},{"v":7126.966666666667,"d":"7126.97"},7035,6942,2.96069]
[46,"BAJAJHLDNG",3465.45,{"v":3466.5166666666664,"d":"3466.52"},{"v":3418.033333333333,"d":"3418.03"},{"v":3370.6166666666663,"d":"3370.62"},{"v":3322.1333333333328,"d":"3322.13"},{"v":3513.933333333333,"d":"3513.93"},{"v":3562.4166666666665,"d":"3562.42"},{"v":3609.833333333333,"d":"3609.83"},3515,3419.1,0.50877]
[47,"BALKRISIND",693.25,{"v":697.7333333333332,"d":"697.73"},{"v":685.6666666666665,"d":"685.67"},{"v":678.0833333333333,"d":"678.08"},{"v":666.0166666666665,"d":"666.02"},{"v":705.3166666666665,"d":"705.32"},{"v":717.3833333333333,"d":"717.38"},{"v":724.9666666666665,"d":"724.97"},709.8,690.15,2.5188]
[48,"BALMLAWRIE",171.45,{"v":170.4333333333333,"d":"170.43"},{"v":168.26666666666662,"d":"168.27"},{"v":165.08333333333331,"d":"165.08"},{"v":162.91666666666663,"d":"162.92"},{"v":173.61666666666662,"d":"173.62"},{"v":175.7833333333333,"d":"175.78"},{"v":178.9666666666666,"d":"178.97"},172.6,167.25,0.3465]
[49,"BALRAMCHIN",128.7,{"v":129.88333333333333,"d":"129.88"},{"v":124.31666666666666,"d":"124.32"},{"v":119.93333333333334,"d":"119.93"},{"v":114.36666666666667,"d":"114.37"},{"v":134.26666666666665,"d":"134.27"},{"v":139.83333333333331,"d":"139.83"},{"v":144.21666666666664,"d":"144.22"},135.45,125.5,10.59462]
[50,"BANDHANBNK",471.95,{"v":467.8999999999999,"d":"467.90"},{"v":459.89999999999986,"d":"459.90"},{"v":447.84999999999997,"d":"447.85"},{"v":439.8499999999999,"d":"439.85"},{"v":479.9499999999998,"d":"479.95"},{"v":487.94999999999993,"d":"487.95"},{"v":499.9999999999998,"d":"500.00"},475.9,455.85,14.6511]
[51,"BANKBARODA",103.15,{"v":102.18333333333334,"d":"102.18"},{"v":100.16666666666667,"d":"100.17"},{"v":97.18333333333334,"d":"97.18"},{"v":95.16666666666667,"d":"95.17"},{"v":105.16666666666667,"d":"105.17"},{"v":107.18333333333332,"d":"107.18"},{"v":110.16666666666667,"d":"110.17"},104.2,99.2,263.43953]
[52,"BANKINDIA",68.95,{"v":68.21666666666667,"d":"68.22"},{"v":66.83333333333334,"d":"66.83"},{"v":64.71666666666667,"d":"64.72"},{"v":63.33333333333334,"d":"63.33"},{"v":70.33333333333334,"d":"70.33"},{"v":71.71666666666667,"d":"71.72"},{"v":73.83333333333334,"d":"73.83"},69.6,66.1,87.7348]
[53,"MAHABANK",12.25,{"v":12.316666666666668,"d":"12.32"},{"v":11.933333333333337,"d":"11.93"},{"v":11.616666666666669,"d":"11.62"},{"v":11.233333333333338,"d":"11.23"},{"v":12.633333333333336,"d":"12.63"},{"v":13.016666666666666,"d":"13.02"},{"v":13.333333333333336,"d":"13.33"},12.7,12,5.23374]
[54,"BATAINDIA",1367.7,{"v":1344.5333333333335,"d":"1344.53"},{"v":1307.616666666667,"d":"1307.62"},{"v":1247.5333333333335,"d":"1247.53"},{"v":1210.616666666667,"d":"1210.62"},{"v":1404.616666666667,"d":"1404.62"},{"v":1441.5333333333335,"d":"1441.53"},{"v":1501.616666666667,"d":"1501.62"},1381.45,1284.45,30.36993]
[55,"BERGEPAINT",334.25,{"v":334.9833333333333,"d":"334.98"},{"v":329.6666666666666,"d":"329.67"},{"v":325.08333333333326,"d":"325.08"},{"v":319.76666666666654,"d":"319.77"},{"v":339.5666666666666,"d":"339.57"},{"v":344.8833333333333,"d":"344.88"},{"v":349.46666666666664,"d":"349.47"},340.3,330.4,18.14393]
[56,"BDL",289.5,289.25,{"v":284.6,"d":"284.60"},{"v":279.70000000000005,"d":"279.70"},{"v":275.05000000000007,"d":"275.05"},294.15,{"v":298.79999999999995,"d":"298.80"},{"v":303.69999999999993,"d":"303.70"},293.9,284.35,0.45741]
[57,"BEL",92.5,{"v":92.88333333333333,"d":"92.88"},{"v":90.81666666666665,"d":"90.82"},{"v":89.13333333333333,"d":"89.13"},{"v":87.06666666666665,"d":"87.07"},{"v":94.56666666666665,"d":"94.57"},{"v":96.63333333333331,"d":"96.63"},{"v":98.31666666666665,"d":"98.32"},94.95,91.2,234.81219]
[58,"BHARATFORG",419.35,{"v":419.8333333333333,"d":"419.83"},{"v":408.51666666666665,"d":"408.52"},{"v":397.68333333333334,"d":"397.68"},{"v":386.3666666666667,"d":"386.37"},{"v":430.66666666666663,"d":"430.67"},{"v":441.98333333333335,"d":"441.98"},{"v":452.8166666666666,"d":"452.82"},431.15,409,8.66209]
[59,"BHEL",56.55,{"v":56.166666666666664,"d":"56.17"},{"v":54.98333333333333,"d":"54.98"},{"v":53.416666666666664,"d":"53.42"},{"v":52.23333333333333,"d":"52.23"},{"v":57.73333333333333,"d":"57.73"},{"v":58.916666666666664,"d":"58.92"},{"v":60.48333333333333,"d":"60.48"},57.35,54.6,86.49871]
[60,"BPCL",339,{"v":338.65000000000003,"d":"338.65"},{"v":331.9000000000001,"d":"331.90"},{"v":324.80000000000007,"d":"324.80"},{"v":318.0500000000001,"d":"318.05"},{"v":345.75000000000006,"d":"345.75"},{"v":352.49999999999994,"d":"352.50"},{"v":359.6,"d":"359.60"},345.4,331.55,27.21597]
[61,"BHARTIARTL",357.7,{"v":352.79999999999995,"d":"352.80"},{"v":343.94999999999993,"d":"343.95"},{"v":330.2,"d":"330.20"},{"v":321.34999999999997,"d":"321.35"},{"v":366.5499999999999,"d":"366.55"},{"v":375.3999999999999,"d":"375.40"},{"v":389.14999999999986,"d":"389.15"},361.65,339.05,152.2746]
[62,"INFRATEL",245.35,{"v":246.11666666666667,"d":"246.12"},{"v":241.38333333333335,"d":"241.38"},{"v":237.41666666666669,"d":"237.42"},{"v":232.68333333333337,"d":"232.68"},{"v":250.08333333333334,"d":"250.08"},{"v":254.8166666666667,"d":"254.82"},{"v":258.7833333333333,"d":"258.78"},250.85,242.15,31.04706]
[63,"BIOCON",228.45,{"v":228.9333333333333,"d":"228.93"},{"v":222.61666666666662,"d":"222.62"},{"v":216.7833333333333,"d":"216.78"},{"v":210.4666666666666,"d":"210.47"},{"v":234.76666666666662,"d":"234.77"},{"v":241.0833333333333,"d":"241.08"},{"v":246.91666666666663,"d":"246.92"},235.25,223.1,37.25062]
[64,"BIRLACORPN",583.6,{"v":578.9333333333333,"d":"578.93"},{"v":559.8666666666666,"d":"559.87"},{"v":536.1333333333333,"d":"536.13"},{"v":517.0666666666666,"d":"517.07"},{"v":602.6666666666665,"d":"602.67"},{"v":621.7333333333333,"d":"621.73"},{"v":645.4666666666665,"d":"645.47"},598,555.2,0.75602]
[65,"BLISSGVS",94.75,{"v":94.43333333333334,"d":"94.43"},{"v":85.86666666666667,"d":"85.87"},{"v":76.98333333333333,"d":"76.98"},{"v":68.41666666666667,"d":"68.42"},{"v":103.31666666666668,"d":"103.32"},{"v":111.88333333333334,"d":"111.88"},{"v":120.76666666666668,"d":"120.77"},103,85.55,19.71097]
[66,"BLUEDART",2324.55,{"v":2331.5,"d":"2331.50"},2263.05,2201.55,{"v":2133.1000000000004,"d":"2133.10"},{"v":2393,"d":"2393.00"},2461.45,2522.95,2399.95,2270,0.09133]
[67,"BLUESTARCO",660.05,{"v":656.6999999999999,"d":"656.70"},{"v":643.4499999999998,"d":"643.45"},{"v":626.8499999999999,"d":"626.85"},{"v":613.5999999999998,"d":"613.60"},{"v":673.2999999999998,"d":"673.30"},{"v":686.5500000000001,"d":"686.55"},{"v":703.1499999999999,"d":"703.15"},669.95,640.1,0.31055]
[68,"BBTC",775.95,{"v":781.4,"d":"781.40"},764.55,753.15,{"v":736.3,"d":"736.30"},{"v":792.8,"d":"792.80"},{"v":809.6500000000001,"d":"809.65"},821.05,798.25,770,0.52531]
[69,"BOMDYEING",69.75,{"v":68.11666666666667,"d":"68.12"},{"v":63.83333333333334,"d":"63.83"},{"v":57.91666666666667,"d":"57.92"},{"v":53.63333333333334,"d":"53.63"},{"v":74.03333333333335,"d":"74.03"},{"v":78.31666666666668,"d":"78.32"},{"v":84.23333333333335,"d":"84.23"},72.4,62.2,23.44259]
[70,"BOSCHLTD",14289.55,{"v":14438.183333333334,"d":"14438.18"},{"v":14101.366666666669,"d":"14101.37"},{"v":13913.183333333334,"d":"13913.18"},{"v":13576.366666666669,"d":"13576.37"},{"v":14626.366666666669,"d":"14626.37"},{"v":14963.183333333334,"d":"14963.18"},{"v":15151.366666666669,"d":"15151.37"},14775,14250,0.17177]
[71,"BRIGADE",269.75,{"v":266.23333333333335,"d":"266.23"},{"v":261.4666666666667,"d":"261.47"},{"v":253.18333333333334,"d":"253.18"},{"v":248.41666666666669,"d":"248.42"},{"v":274.5166666666667,"d":"274.52"},{"v":279.28333333333336,"d":"279.28"},{"v":287.5666666666667,"d":"287.57"},271,257.95,0.31648]
[72,"BRITANNIA",2578.35,{"v":2572.7333333333336,"d":"2572.73"},{"v":2548.466666666667,"d":"2548.47"},{"v":2518.5833333333335,"d":"2518.58"},{"v":2494.316666666667,"d":"2494.32"},{"v":2602.6166666666672,"d":"2602.62"},{"v":2626.8833333333337,"d":"2626.88"},{"v":2656.7666666666673,"d":"2656.77"},2597,2542.85,2.11393]
[73,"CARERATING",491.1,{"v":483.0333333333333,"d":"483.03"},{"v":459.0666666666666,"d":"459.07"},{"v":427.0333333333333,"d":"427.03"},{"v":403.0666666666666,"d":"403.07"},{"v":515.0666666666666,"d":"515.07"},{"v":539.0333333333333,"d":"539.03"},{"v":571.0666666666666,"d":"571.07"},507,451,6.06668]
[74,"CCL",235.25,{"v":235.91666666666666,"d":"235.92"},{"v":231.83333333333331,"d":"231.83"},{"v":228.41666666666666,"d":"228.42"},{"v":224.33333333333331,"d":"224.33"},{"v":239.33333333333331,"d":"239.33"},{"v":243.41666666666663,"d":"243.42"},{"v":246.83333333333331,"d":"246.83"},240,232.5,0.11544]
[75,"CESC",742.45,{"v":738.6999999999999,"d":"738.70"},{"v":723.9999999999999,"d":"724.00"},705.55,{"v":690.8499999999999,"d":"690.85"},{"v":757.1499999999999,"d":"757.15"},{"v":771.8499999999999,"d":"771.85"},{"v":790.2999999999998,"d":"790.30"},753.4,720.25,3.89427]
[76,"CGPOWER",17.7,{"v":17.78333333333333,"d":"17.78"},{"v":17.416666666666664,"d":"17.42"},{"v":17.133333333333333,"d":"17.13"},{"v":16.766666666666666,"d":"16.77"},{"v":18.066666666666663,"d":"18.07"},{"v":18.43333333333333,"d":"18.43"},{"v":18.71666666666666,"d":"18.72"},18.15,17.5,10.0614]
[77,"CRISIL",1180.05,{"v":1196.5166666666667,"d":"1196.52"},{"v":1159.0333333333333,"d":"1159.03"},{"v":1138.0166666666667,"d":"1138.02"},{"v":1100.5333333333333,"d":"1100.53"},{"v":1217.5333333333333,"d":"1217.53"},{"v":1255.0166666666664,"d":"1255.02"},{"v":1276.0333333333333,"d":"1276.03"},1234,1175.5,0.25599]
[78,"CADILAHC",223.6,{"v":223.11666666666667,"d":"223.12"},{"v":219.33333333333334,"d":"219.33"},{"v":215.06666666666666,"d":"215.07"},{"v":211.28333333333333,"d":"211.28"},{"v":227.38333333333335,"d":"227.38"},{"v":231.16666666666666,"d":"231.17"},{"v":235.43333333333337,"d":"235.43"},226.9,218.85,9.54589]
[79,"CANFINHOME",373.9,{"v":372.1166666666666,"d":"372.12"},{"v":367.28333333333325,"d":"367.28"},{"v":360.66666666666663,"d":"360.67"},{"v":355.83333333333326,"d":"355.83"},{"v":378.73333333333323,"d":"378.73"},{"v":383.5666666666666,"d":"383.57"},{"v":390.1833333333332,"d":"390.18"},376.95,365.5,2.1931]
[80,"CANBK",228.95,{"v":226.51666666666665,"d":"226.52"},{"v":222.4333333333333,"d":"222.43"},{"v":215.91666666666666,"d":"215.92"},{"v":211.83333333333331,"d":"211.83"},{"v":233.0333333333333,"d":"233.03"},{"v":237.11666666666667,"d":"237.12"},{"v":243.6333333333333,"d":"243.63"},230.6,220,56.54914]
[81,"CAPLIPOINT",413,{"v":408.1666666666667,"d":"408.17"},{"v":397.3833333333334,"d":"397.38"},{"v":381.7666666666667,"d":"381.77"},{"v":370.9833333333334,"d":"370.98"},{"v":423.78333333333336,"d":"423.78"},{"v":434.56666666666666,"d":"434.57"},{"v":450.18333333333334,"d":"450.18"},418.95,392.55,0.28537]
[82,"CARBORUNIV",281.35,{"v":287.90000000000003,"d":"287.90"},{"v":269.95000000000005,"d":"269.95"},258.55,{"v":240.60000000000002,"d":"240.60"},{"v":299.30000000000007,"d":"299.30"},317.25,{"v":328.6500000000001,"d":"328.65"},305.85,276.5,1.14189]
[83,"CASTROLIND",114.55,{"v":114.48333333333333,"d":"114.48"},{"v":113.11666666666667,"d":"113.12"},{"v":111.68333333333334,"d":"111.68"},{"v":110.31666666666668,"d":"110.32"},{"v":115.91666666666667,"d":"115.92"},{"v":117.28333333333332,"d":"117.28"},{"v":118.71666666666667,"d":"118.72"},115.85,113.05,16.30498]
[84,"CEATLTD",805.85,{"v":798.6833333333334,"d":"798.68"},{"v":783.3666666666668,"d":"783.37"},{"v":760.8833333333334,"d":"760.88"},{"v":745.5666666666668,"d":"745.57"},{"v":821.1666666666667,"d":"821.17"},{"v":836.4833333333333,"d":"836.48"},{"v":858.9666666666667,"d":"858.97"},814,776.2,2.63143]
[85,"CENTRALBK",17,{"v":17.133333333333333,"d":"17.13"},{"v":16.616666666666667,"d":"16.62"},{"v":16.233333333333334,"d":"16.23"},{"v":15.716666666666669,"d":"15.72"},{"v":17.516666666666666,"d":"17.52"},{"v":18.03333333333333,"d":"18.03"},{"v":18.416666666666664,"d":"18.42"},17.65,16.75,4.18089]
[86,"CDSL",185.9,{"v":185.66666666666666,"d":"185.67"},{"v":181.0333333333333,"d":"181.03"},{"v":176.16666666666666,"d":"176.17"},{"v":171.5333333333333,"d":"171.53"},{"v":190.5333333333333,"d":"190.53"},{"v":195.16666666666669,"d":"195.17"},{"v":200.0333333333333,"d":"200.03"},190.3,180.8,1.18244]
[87,"CENTURYPLY",114.5,{"v":115.5,"d":"115.50"},{"v":111.1,"d":"111.10"},{"v":107.69999999999999,"d":"107.70"},{"v":103.29999999999998,"d":"103.30"},{"v":118.9,"d":"118.90"},{"v":123.30000000000001,"d":"123.30"},{"v":126.70000000000002,"d":"126.70"},119.9,112.1,0.6635]
[88,"CERA",2405.35,{"v":2396.5333333333333,"d":"2396.53"},{"v":2360.116666666667,"d":"2360.12"},{"v":2314.8833333333337,"d":"2314.88"},{"v":2278.466666666667,"d":"2278.47"},{"v":2441.7666666666664,"d":"2441.77"},{"v":2478.1833333333334,"d":"2478.18"},{"v":2523.416666666666,"d":"2523.42"},2432.95,2351.3,0.13314]
[89,"CHAMBLFERT",142.2,{"v":142.56666666666666,"d":"142.57"},{"v":140.13333333333333,"d":"140.13"},{"v":138.06666666666666,"d":"138.07"},{"v":135.63333333333333,"d":"135.63"},{"v":144.63333333333333,"d":"144.63"},{"v":147.06666666666666,"d":"147.07"},{"v":149.13333333333333,"d":"149.13"},145,140.5,0.90106]
[90,"CHENNPETRO",192.05,{"v":191.91666666666666,"d":"191.92"},{"v":190.13333333333333,"d":"190.13"},{"v":188.21666666666667,"d":"188.22"},{"v":186.43333333333334,"d":"186.43"},{"v":193.83333333333331,"d":"193.83"},{"v":195.61666666666667,"d":"195.62"},{"v":197.5333333333333,"d":"197.53"},193.7,190,0.7264]
[91,"CHOLAHLDNG",467.65,{"v":462.4166666666667,"d":"462.42"},{"v":451.3833333333334,"d":"451.38"},{"v":435.1166666666667,"d":"435.12"},{"v":424.08333333333337,"d":"424.08"},{"v":478.6833333333334,"d":"478.68"},{"v":489.7166666666667,"d":"489.72"},{"v":505.9833333333334,"d":"505.98"},473.45,446.15,0.72989]
[92,"CHOLAFIN",261.05,{"v":261.8666666666667,"d":"261.87"},{"v":257.18333333333334,"d":"257.18"},{"v":253.31666666666666,"d":"253.32"},{"v":248.63333333333333,"d":"248.63"},{"v":265.73333333333335,"d":"265.73"},{"v":270.41666666666674,"d":"270.42"},{"v":274.28333333333336,"d":"274.28"},266.55,258,9.87327]
[93,"CIPLA",518.9,{"v":517.3166666666666,"d":"517.32"},{"v":513.8333333333333,"d":"513.83"},{"v":508.76666666666665,"d":"508.77"},{"v":505.2833333333333,"d":"505.28"},{"v":522.3833333333332,"d":"522.38"},{"v":525.8666666666666,"d":"525.87"},{"v":530.9333333333332,"d":"530.93"},520.8,512.25,21.62918]
[94,"CUB",185.55,{"v":186.6,"d":"186.60"},{"v":183.2,"d":"183.20"},180.85,177.45,188.95,{"v":192.35000000000002,"d":"192.35"},{"v":194.7,"d":"194.70"},190,184.25,4.37056]
[95,"COALINDIA",200.6,{"v":198.86666666666667,"d":"198.87"},{"v":194.83333333333334,"d":"194.83"},{"v":189.06666666666666,"d":"189.07"},{"v":185.03333333333333,"d":"185.03"},{"v":204.63333333333335,"d":"204.63"},{"v":208.66666666666666,"d":"208.67"},{"v":214.43333333333337,"d":"214.43"},202.9,193.1,89.42376]
[96,"COCHINSHIP",349.55,{"v":345.18333333333334,"d":"345.18"},{"v":340.3666666666667,"d":"340.37"},{"v":331.18333333333334,"d":"331.18"},{"v":326.3666666666667,"d":"326.37"},{"v":354.3666666666667,"d":"354.37"},{"v":359.1833333333334,"d":"359.18"},{"v":368.3666666666667,"d":"368.37"},350,336,0.69152]
[97,"COFFEEDAY",89.55,89.55,89.55,89.55,89.55,89.55,89.55,89.55,89.55,89.55,0.49117]
[98,"COLPAL",1194.35,1187.45,{"v":1174.9,"d":"1174.90"},1155.45,{"v":1142.9,"d":"1142.90"},{"v":1206.9,"d":"1206.90"},{"v":1219.4499999999998,"d":"1219.45"},{"v":1238.9,"d":"1238.90"},1200,1168,3.51156]
[99,"CONCOR",500.8,{"v":500.0333333333333,"d":"500.03"},{"v":491.7666666666666,"d":"491.77"},{"v":482.7333333333333,"d":"482.73"},{"v":474.4666666666666,"d":"474.47"},{"v":509.0666666666666,"d":"509.07"},{"v":517.3333333333333,"d":"517.33"},{"v":526.3666666666666,"d":"526.37"},508.3,491,10.91013]
[100,"COROMANDEL",362.65,{"v":363.51666666666665,"d":"363.52"},{"v":350.1833333333333,"d":"350.18"},{"v":337.71666666666664,"d":"337.72"},{"v":324.38333333333327,"d":"324.38"},{"v":375.9833333333333,"d":"375.98"},{"v":389.31666666666666,"d":"389.32"},{"v":401.7833333333333,"d":"401.78"},376.85,351.05,5.22448]
[101,"CORPBANK",21.1,{"v":21.51666666666667,"d":"21.52"},{"v":20.483333333333338,"d":"20.48"},{"v":19.866666666666667,"d":"19.87"},{"v":18.833333333333336,"d":"18.83"},{"v":22.13333333333334,"d":"22.13"},{"v":23.16666666666667,"d":"23.17"},{"v":23.783333333333342,"d":"23.78"},22.55,20.9,5.32746]
[102,"COX&KINGS",9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,1.52458]
[103,"CREDITACC",500.1,{"v":504.8333333333333,"d":"504.83"},{"v":488.4666666666666,"d":"488.47"},{"v":476.83333333333326,"d":"476.83"},{"v":460.4666666666665,"d":"460.47"},{"v":516.4666666666667,"d":"516.47"},{"v":532.8333333333333,"d":"532.83"},{"v":544.4666666666667,"d":"544.47"},521.2,493.2,0.53433]
[104,"CROMPTON",225.1,{"v":226.2166666666667,"d":"226.22"},{"v":222.9333333333334,"d":"222.93"},{"v":220.7666666666667,"d":"220.77"},{"v":217.4833333333334,"d":"217.48"},{"v":228.38333333333338,"d":"228.38"},{"v":231.66666666666669,"d":"231.67"},{"v":233.83333333333337,"d":"233.83"},229.5,224.05,4.68441]
[105,"CUMMINSIND",669.15,{"v":666.6,"d":"666.60"},{"v":658.0500000000001,"d":"658.05"},646.95,{"v":638.4000000000001,"d":"638.40"},{"v":677.7,"d":"677.70"},686.25,697.35,675.15,655.5,3.76349]
[106,"CYIENT",441.15,{"v":439.2166666666667,"d":"439.22"},{"v":429.9333333333334,"d":"429.93"},{"v":418.7166666666667,"d":"418.72"},{"v":409.4333333333334,"d":"409.43"},{"v":450.4333333333334,"d":"450.43"},{"v":459.7166666666667,"d":"459.72"},{"v":470.9333333333334,"d":"470.93"},448.5,428,2.7671]
[107,"DBCORP",150.2,{"v":151.56666666666666,"d":"151.57"},{"v":142.13333333333333,"d":"142.13"},{"v":134.06666666666666,"d":"134.07"},{"v":124.63333333333333,"d":"124.63"},{"v":159.63333333333333,"d":"159.63"},{"v":169.06666666666666,"d":"169.07"},{"v":177.13333333333333,"d":"177.13"},161,143.5,1.77499]
[108,"DCBBANK",190.55,{"v":190.3166666666667,"d":"190.32"},{"v":187.73333333333338,"d":"187.73"},{"v":184.91666666666669,"d":"184.92"},{"v":182.33333333333337,"d":"182.33"},{"v":193.13333333333338,"d":"193.13"},{"v":195.7166666666667,"d":"195.72"},{"v":198.5333333333334,"d":"198.53"},192.9,187.5,7.37527]
[109,"DCMSHRIRAM",377.55,{"v":385.5666666666666,"d":"385.57"},{"v":366.1333333333332,"d":"366.13"},{"v":354.7166666666666,"d":"354.72"},{"v":335.2833333333332,"d":"335.28"},{"v":396.98333333333323,"d":"396.98"},{"v":416.41666666666663,"d":"416.42"},{"v":427.83333333333326,"d":"427.83"},405,374.15,1.58701]
[110,"DLF",164.9,166.15,{"v":161.95000000000002,"d":"161.95"},{"v":159,"d":"159.00"},{"v":154.8,"d":"154.80"},{"v":169.10000000000002,"d":"169.10"},{"v":173.3,"d":"173.30"},{"v":176.25000000000003,"d":"176.25"},170.35,163.2,87.90354]
[111,"DABUR",429.6,{"v":427.5333333333333,"d":"427.53"},{"v":423.0666666666666,"d":"423.07"},{"v":416.5333333333333,"d":"416.53"},{"v":412.0666666666666,"d":"412.07"},{"v":434.0666666666666,"d":"434.07"},{"v":438.5333333333333,"d":"438.53"},{"v":445.0666666666666,"d":"445.07"},432,421,15.25725]
[112,"DEEPAKFERT",82.5,{"v":83.3,"d":"83.30"},{"v":80.6,"d":"80.60"},{"v":78.7,"d":"78.70"},{"v":76,"d":"76.00"},{"v":85.19999999999999,"d":"85.20"},{"v":87.9,"d":"87.90"},{"v":89.79999999999998,"d":"89.80"},86,81.4,1.64582]
[113,"DEEPAKNTR",277.3,{"v":283.5,"d":"283.50"},{"v":268,"d":"268.00"},{"v":258.7,"d":"258.70"},{"v":243.2,"d":"243.20"},{"v":292.8,"d":"292.80"},{"v":308.3,"d":"308.30"},{"v":317.6,"d":"317.60"},299,274.2,16.06928]
[114,"DELTACORP",144.8,{"v":143.3166666666667,"d":"143.32"},{"v":140.58333333333337,"d":"140.58"},{"v":136.36666666666667,"d":"136.37"},{"v":133.63333333333335,"d":"133.63"},{"v":147.5333333333334,"d":"147.53"},{"v":150.26666666666668,"d":"150.27"},{"v":154.4833333333334,"d":"154.48"},146.05,139.1,23.22686]
[115,"DHFL",41.95,42.15,{"v":40.599999999999994,"d":"40.60"},{"v":39.24999999999999,"d":"39.25"},{"v":37.69999999999999,"d":"37.70"},{"v":43.5,"d":"43.50"},45.05,{"v":46.400000000000006,"d":"46.40"},43.7,40.8,197.69923]
[116,"DBL",390.65,{"v":392.2166666666667,"d":"392.22"},{"v":378.4333333333334,"d":"378.43"},{"v":366.2166666666667,"d":"366.22"},{"v":352.4333333333334,"d":"352.43"},{"v":404.4333333333334,"d":"404.43"},{"v":418.2166666666667,"d":"418.22"},{"v":430.4333333333334,"d":"430.43"},406,380,1.44538]
[117,"DISHTV",22.95,{"v":23,"d":"23.00"},{"v":21.6,"d":"21.60"},20.25,18.85,24.35,25.75,{"v":27.1,"d":"27.10"},24.4,21.65,375.23205]
[118,"DCAL",191.5,{"v":194.13333333333333,"d":"194.13"},{"v":184.26666666666665,"d":"184.27"},{"v":177.03333333333333,"d":"177.03"},{"v":167.16666666666666,"d":"167.17"},{"v":201.36666666666665,"d":"201.37"},{"v":211.23333333333332,"d":"211.23"},{"v":218.46666666666664,"d":"218.47"},204,186.9,1.88723]
[119,"DIVISLAB",1577.55,1584.05,1559.55,1541.55,1517.05,1602.05,1626.55,1644.55,1608.55,1566.05,5.7102]
[120,"DIXON",1904.95,{"v":1908.2666666666667,"d":"1908.27"},{"v":1866.6833333333334,"d":"1866.68"},{"v":1828.4166666666667,"d":"1828.42"},{"v":1786.8333333333335,"d":"1786.83"},{"v":1946.5333333333333,"d":"1946.53"},{"v":1988.1166666666668,"d":"1988.12"},{"v":2026.3833333333332,"d":"2026.38"},1949.85,1870,0.32136]
[121,"LALPATHLAB",1070.15,1079.05,{"v":1049.1,"d":"1049.10"},1028.05,{"v":998.0999999999999,"d":"998.10"},{"v":1100.1,"d":"1100.10"},{"v":1130.0500000000002,"d":"1130.05"},{"v":1151.1,"d":"1151.10"},1109,1058,0.58072]
[122,"DRREDDY",2514.7,{"v":2517.7833333333333,"d":"2517.78"},{"v":2497.616666666667,"d":"2497.62"},{"v":2480.5333333333333,"d":"2480.53"},{"v":2460.366666666667,"d":"2460.37"},{"v":2534.866666666667,"d":"2534.87"},{"v":2555.0333333333338,"d":"2555.03"},{"v":2572.116666666667,"d":"2572.12"},2537.95,2500.7,3.37575]
[123,"EIDPARRY",141.5,{"v":142.58333333333334,"d":"142.58"},{"v":139.2166666666667,"d":"139.22"},{"v":136.93333333333337,"d":"136.93"},{"v":133.56666666666672,"d":"133.57"},{"v":144.86666666666667,"d":"144.87"},{"v":148.2333333333333,"d":"148.23"},{"v":150.51666666666665,"d":"150.52"},145.95,140.3,1.21219]
[124,"EIHOTEL",159.8,{"v":157.4,"d":"157.40"},{"v":149.9,"d":"149.90"},{"v":140,"d":"140.00"},{"v":132.5,"d":"132.50"},{"v":167.3,"d":"167.30"},{"v":174.8,"d":"174.80"},{"v":184.70000000000002,"d":"184.70"},164.9,147.5,1.64173]
[125,"EDELWEISS",143.55,{"v":144.36666666666667,"d":"144.37"},{"v":140.93333333333334,"d":"140.93"},{"v":138.31666666666666,"d":"138.32"},{"v":134.88333333333333,"d":"134.88"},{"v":146.98333333333335,"d":"146.98"},{"v":150.41666666666669,"d":"150.42"},{"v":153.03333333333336,"d":"153.03"},147.8,141.75,20.08471]
[126,"EICHERMOT",16504,{"v":16572.016666666666,"d":"16572.02"},{"v":16272.033333333333,"d":"16272.03"},{"v":16040.066666666666,"d":"16040.07"},{"v":15740.083333333332,"d":"15740.08"},{"v":16803.983333333334,"d":"16803.98"},{"v":17103.966666666664,"d":"17103.97"},{"v":17335.933333333334,"d":"17335.93"},16872,16340.05,1.43439]
[127,"ELGIEQUIP",237.95,{"v":235.0666666666667,"d":"235.07"},{"v":230.13333333333338,"d":"230.13"},{"v":222.3166666666667,"d":"222.32"},{"v":217.38333333333338,"d":"217.38"},{"v":242.88333333333338,"d":"242.88"},{"v":247.81666666666672,"d":"247.82"},{"v":255.63333333333338,"d":"255.63"},240,227.25,0.32625]
[128,"EMAMILTD",310.65,{"v":311.9,"d":"311.90"},{"v":307.59999999999997,"d":"307.60"},304.55,300.25,{"v":314.94999999999993,"d":"314.95"},{"v":319.2499999999999,"d":"319.25"},{"v":322.2999999999999,"d":"322.30"},316.2,308.85,1.79076]
[129,"ENDURANCE",920.2,{"v":919.0666666666666,"d":"919.07"},{"v":906.1333333333332,"d":"906.13"},{"v":892.0666666666666,"d":"892.07"},{"v":879.1333333333332,"d":"879.13"},{"v":933.1333333333332,"d":"933.13"},{"v":946.0666666666666,"d":"946.07"},{"v":960.1333333333332,"d":"960.13"},932,905,0.0538]
[130,"ENGINERSIN",93.7,{"v":94.36666666666667,"d":"94.37"},{"v":92.33333333333334,"d":"92.33"},{"v":90.96666666666667,"d":"90.97"},{"v":88.93333333333334,"d":"88.93"},{"v":95.73333333333335,"d":"95.73"},{"v":97.76666666666668,"d":"97.77"},{"v":99.13333333333335,"d":"99.13"},96.4,93,30.9547]
[131,"EQUITAS",103.85,{"v":104.41666666666667,"d":"104.42"},{"v":97.18333333333334,"d":"97.18"},{"v":90.51666666666667,"d":"90.52"},{"v":83.28333333333333,"d":"83.28"},{"v":111.08333333333334,"d":"111.08"},{"v":118.31666666666666,"d":"118.32"},{"v":124.98333333333335,"d":"124.98"},111.65,97.75,115.57839]
[132,"ERIS",410.05,{"v":409.1833333333334,"d":"409.18"},{"v":404.26666666666677,"d":"404.27"},{"v":398.48333333333335,"d":"398.48"},{"v":393.5666666666667,"d":"393.57"},{"v":414.9666666666668,"d":"414.97"},{"v":419.88333333333344,"d":"419.88"},{"v":425.66666666666686,"d":"425.67"},414.1,403.4,0.30923]
[133,"ESCORTS",458.8,{"v":454.51666666666665,"d":"454.52"},{"v":446.5333333333333,"d":"446.53"},{"v":434.26666666666665,"d":"434.27"},{"v":426.2833333333333,"d":"426.28"},{"v":466.7833333333333,"d":"466.78"},{"v":474.76666666666665,"d":"474.77"},{"v":487.0333333333333,"d":"487.03"},462.5,442.25,21.38479]
[134,"ESSELPACK",127.1,{"v":128.83333333333334,"d":"128.83"},{"v":124.66666666666669,"d":"124.67"},{"v":122.23333333333335,"d":"122.23"},{"v":118.06666666666669,"d":"118.07"},{"v":131.26666666666668,"d":"131.27"},{"v":135.43333333333337,"d":"135.43"},{"v":137.86666666666667,"d":"137.87"},133,126.4,7.04999]
[135,"EXIDEIND",179.1,{"v":178.08333333333334,"d":"178.08"},{"v":175.61666666666667,"d":"175.62"},{"v":172.13333333333333,"d":"172.13"},{"v":169.66666666666666,"d":"169.67"},{"v":181.5666666666667,"d":"181.57"},{"v":184.03333333333333,"d":"184.03"},{"v":187.5166666666667,"d":"187.52"},180.55,174.6,12.72572]
[136,"FDC",162.2,{"v":161.38333333333333,"d":"161.38"},{"v":157.96666666666664,"d":"157.97"},{"v":153.73333333333332,"d":"153.73"},{"v":150.31666666666663,"d":"150.32"},{"v":165.61666666666665,"d":"165.62"},{"v":169.03333333333333,"d":"169.03"},{"v":173.26666666666665,"d":"173.27"},164.8,157.15,1.52274]
[137,"FEDERALBNK",87.4,{"v":87.18333333333334,"d":"87.18"},{"v":85.21666666666667,"d":"85.22"},{"v":83.03333333333333,"d":"83.03"},{"v":81.06666666666666,"d":"81.07"},{"v":89.36666666666667,"d":"89.37"},{"v":91.33333333333334,"d":"91.33"},{"v":93.51666666666668,"d":"93.52"},89.15,85,143.02691]
[138,"FINEORG",1402.2,{"v":1405.7333333333333,"d":"1405.73"},{"v":1381.4666666666667,"d":"1381.47"},{"v":1360.7333333333333,"d":"1360.73"},{"v":1336.4666666666667,"d":"1336.47"},{"v":1426.4666666666667,"d":"1426.47"},{"v":1450.7333333333336,"d":"1450.73"},{"v":1471.4666666666667,"d":"1471.47"},1430,1385,0.02653]
[139,"FINCABLES",370.5,{"v":372.1333333333334,"d":"372.13"},{"v":366.76666666666677,"d":"366.77"},{"v":363.03333333333336,"d":"363.03"},{"v":357.66666666666674,"d":"357.67"},{"v":375.8666666666668,"d":"375.87"},{"v":381.23333333333346,"d":"381.23"},{"v":384.9666666666668,"d":"384.97"},377.5,368.4,0.28217]
[140,"FINPIPE",521.55,{"v":518.6666666666666,"d":"518.67"},{"v":508.33333333333326,"d":"508.33"},{"v":495.1166666666666,"d":"495.12"},{"v":484.78333333333325,"d":"484.78"},{"v":531.8833333333332,"d":"531.88"},{"v":542.2166666666665,"d":"542.22"},{"v":555.4333333333333,"d":"555.43"},529,505.45,0.45067]
[141,"FSL",48.05,{"v":47.81666666666666,"d":"47.82"},{"v":46.68333333333332,"d":"46.68"},{"v":45.31666666666666,"d":"45.32"},{"v":44.18333333333332,"d":"44.18"},{"v":49.18333333333332,"d":"49.18"},{"v":50.31666666666666,"d":"50.32"},{"v":51.68333333333332,"d":"51.68"},48.95,46.45,17.6228]
[142,"FORTIS",116.25,{"v":115.16666666666667,"d":"115.17"},{"v":112.38333333333334,"d":"112.38"},{"v":108.51666666666667,"d":"108.52"},{"v":105.73333333333333,"d":"105.73"},{"v":119.03333333333335,"d":"119.03"},{"v":121.81666666666668,"d":"121.82"},{"v":125.68333333333335,"d":"125.68"},117.95,111.3,8.31378]
[143,"FCONSUMER",25.35,25.95,{"v":24.4,"d":"24.40"},23.45,{"v":21.9,"d":"21.90"},{"v":26.9,"d":"26.90"},{"v":28.450000000000003,"d":"28.45"},{"v":29.4,"d":"29.40"},27.5,25,14.40662]
[144,"FLFL",425.3,{"v":424.56666666666666,"d":"424.57"},{"v":413.2833333333333,"d":"413.28"},{"v":401.26666666666665,"d":"401.27"},{"v":389.9833333333333,"d":"389.98"},{"v":436.5833333333333,"d":"436.58"},{"v":447.86666666666673,"d":"447.87"},{"v":459.8833333333333,"d":"459.88"},435.85,412.55,0.27168]
[145,"FRETAIL",400.85,{"v":396.7166666666667,"d":"396.72"},{"v":385.2333333333334,"d":"385.23"},{"v":369.61666666666673,"d":"369.62"},{"v":358.13333333333344,"d":"358.13"},{"v":412.33333333333337,"d":"412.33"},{"v":423.8166666666667,"d":"423.82"},{"v":439.43333333333334,"d":"439.43"},408.2,381.1,5.13983]
[146,"GAIL",122.95,{"v":123.89999999999999,"d":"123.90"},{"v":121.54999999999998,"d":"121.55"},{"v":120.14999999999999,"d":"120.15"},{"v":117.79999999999998,"d":"117.80"},{"v":125.29999999999998,"d":"125.30"},{"v":127.64999999999998,"d":"127.65"},{"v":129.04999999999998,"d":"129.05"},126.25,122.5,55.20479]
[147,"GEPIL",760.1,{"v":762.1166666666668,"d":"762.12"},{"v":747.9333333333336,"d":"747.93"},{"v":735.7666666666669,"d":"735.77"},{"v":721.5833333333337,"d":"721.58"},{"v":774.2833333333335,"d":"774.28"},{"v":788.4666666666667,"d":"788.47"},{"v":800.6333333333334,"d":"800.63"},776.3,749.95,0.06002]
[148,"GET&D",140.05,{"v":141.45000000000002,"d":"141.45"},{"v":136.20000000000005,"d":"136.20"},{"v":132.35000000000002,"d":"132.35"},{"v":127.10000000000005,"d":"127.10"},{"v":145.30000000000004,"d":"145.30"},{"v":150.54999999999998,"d":"150.55"},{"v":154.40000000000003,"d":"154.40"},146.7,137.6,1.58549]
[149,"GHCL",199,{"v":200.66666666666666,"d":"200.67"},{"v":196.33333333333331,"d":"196.33"},{"v":193.66666666666666,"d":"193.67"},{"v":189.33333333333331,"d":"189.33"},{"v":203.33333333333331,"d":"203.33"},{"v":207.66666666666663,"d":"207.67"},{"v":210.33333333333331,"d":"210.33"},205,198,0.53505]
[150,"GMRINFRA",14.75,{"v":14.783333333333333,"d":"14.78"},{"v":14.566666666666666,"d":"14.57"},{"v":14.383333333333333,"d":"14.38"},{"v":14.166666666666666,"d":"14.17"},{"v":14.966666666666667,"d":"14.97"},{"v":15.183333333333332,"d":"15.18"},{"v":15.366666666666667,"d":"15.37"},15,14.6,236.26278]
[151,"GALAXYSURF",1180.65,{"v":1179.4333333333332,"d":"1179.43"},{"v":1167.8166666666664,"d":"1167.82"},{"v":1154.9833333333331,"d":"1154.98"},{"v":1143.3666666666663,"d":"1143.37"},{"v":1192.2666666666664,"d":"1192.27"},{"v":1203.8833333333332,"d":"1203.88"},{"v":1216.7166666666665,"d":"1216.72"},1191.05,1166.6,0.0435]
[152,"GDL",99.75,{"v":101.35000000000001,"d":"101.35"},{"v":97.45000000000002,"d":"97.45"},95.15,{"v":91.25000000000001,"d":"91.25"},{"v":103.65000000000002,"d":"103.65"},{"v":107.55000000000003,"d":"107.55"},{"v":109.85000000000002,"d":"109.85"},105.25,99.05,1.44084]
[153,"GAYAPROJ",132.05,{"v":132.8166666666667,"d":"132.82"},{"v":130.63333333333338,"d":"130.63"},{"v":129.2166666666667,"d":"129.22"},{"v":127.03333333333339,"d":"127.03"},{"v":134.23333333333338,"d":"134.23"},{"v":136.4166666666667,"d":"136.42"},{"v":137.83333333333337,"d":"137.83"},135,131.4,0.11313]
[154,"GICRE",194.95,{"v":193.30000000000004,"d":"193.30"},{"v":188.20000000000007,"d":"188.20"},{"v":181.45000000000005,"d":"181.45"},{"v":176.35000000000008,"d":"176.35"},{"v":200.05000000000007,"d":"200.05"},{"v":205.15000000000003,"d":"205.15"},{"v":211.90000000000006,"d":"211.90"},198.4,186.55,0.66353]
[155,"GILLETTE",7094.4,{"v":7095.8,"d":"7095.80"},{"v":7048.6,"d":"7048.60"},{"v":7002.8,"d":"7002.80"},{"v":6955.6,"d":"6955.60"},{"v":7141.6,"d":"7141.60"},{"v":7188.799999999999,"d":"7188.80"},{"v":7234.6,"d":"7234.60"},7143,7050,0.05678]
[156,"GSKCONS",7453.75,{"v":7414.150000000001,"d":"7414.15"},{"v":7336.300000000001,"d":"7336.30"},7218.85,{"v":7141.000000000001,"d":"7141.00"},{"v":7531.600000000001,"d":"7531.60"},{"v":7609.450000000002,"d":"7609.45"},{"v":7726.9000000000015,"d":"7726.90"},7492,7296.7,0.13163]
[157,"GLAXO",1198.45,{"v":1193.1499999999999,"d":"1193.15"},{"v":1186.2999999999997,"d":"1186.30"},{"v":1174.1499999999999,"d":"1174.15"},{"v":1167.2999999999997,"d":"1167.30"},{"v":1205.2999999999997,"d":"1205.30"},{"v":1212.1499999999996,"d":"1212.15"},{"v":1224.2999999999997,"d":"1224.30"},1200,1181,0.18787]
[158,"GLENMARK",412.2,{"v":416.6333333333334,"d":"416.63"},{"v":403.91666666666674,"d":"403.92"},{"v":395.6333333333334,"d":"395.63"},{"v":382.91666666666674,"d":"382.92"},{"v":424.91666666666674,"d":"424.92"},{"v":437.6333333333333,"d":"437.63"},{"v":445.91666666666674,"d":"445.92"},429.35,408.35,8.8484]
[159,"GODFRYPHLP",693.25,{"v":690.5166666666668,"d":"690.52"},{"v":676.0333333333335,"d":"676.03"},{"v":658.8166666666667,"d":"658.82"},{"v":644.3333333333335,"d":"644.33"},{"v":707.7333333333336,"d":"707.73"},{"v":722.2166666666669,"d":"722.22"},{"v":739.4333333333336,"d":"739.43"},705,673.3,0.36384]
[160,"GODREJAGRO",427.75,{"v":428.40000000000003,"d":"428.40"},{"v":421.8500000000001,"d":"421.85"},{"v":415.95000000000005,"d":"415.95"},{"v":409.4000000000001,"d":"409.40"},{"v":434.30000000000007,"d":"434.30"},440.85,{"v":446.75000000000006,"d":"446.75"},434.95,422.5,0.36614]
[161,"GODREJCP",614.2,610.55,{"v":602.9499999999999,"d":"602.95"},{"v":591.6999999999999,"d":"591.70"},{"v":584.0999999999999,"d":"584.10"},{"v":621.8,"d":"621.80"},{"v":629.3999999999999,"d":"629.40"},640.65,618.15,599.3,7.67276]
[162,"GODREJIND",434.65,{"v":437.5,"d":"437.50"},428.45,422.25,{"v":413.2,"d":"413.20"},{"v":443.7,"d":"443.70"},{"v":452.74999999999994,"d":"452.75"},458.95,446.55,431.3,1.89485]
[163,"GODREJPROP",912.55,916.15,{"v":902.3,"d":"902.30"},892.05,{"v":878.1999999999999,"d":"878.20"},{"v":926.4,"d":"926.40"},{"v":940.2500000000001,"d":"940.25"},{"v":950.5,"d":"950.50"},930,905.9,1.37564]
[164,"GRANULES",89.6,90.45,{"v":88,"d":"88.00"},{"v":86.39999999999999,"d":"86.40"},{"v":83.94999999999999,"d":"83.95"},{"v":92.05000000000001,"d":"92.05"},{"v":94.50000000000003,"d":"94.50"},{"v":96.10000000000002,"d":"96.10"},92.9,88.85,7.25978]
[165,"GRAPHITE",287.05,{"v":288.43333333333334,"d":"288.43"},{"v":282.01666666666665,"d":"282.02"},{"v":276.9833333333333,"d":"276.98"},{"v":270.5666666666666,"d":"270.57"},{"v":293.4666666666667,"d":"293.47"},{"v":299.8833333333333,"d":"299.88"},{"v":304.91666666666674,"d":"304.92"},294.85,283.4,9.17861]
[166,"GRASIM",749.45,{"v":756.3333333333334,"d":"756.33"},{"v":739.7666666666668,"d":"739.77"},{"v":730.0833333333334,"d":"730.08"},{"v":713.5166666666668,"d":"713.52"},{"v":766.0166666666668,"d":"766.02"},{"v":782.5833333333334,"d":"782.58"},{"v":792.2666666666668,"d":"792.27"},772.9,746.65,10.98832]
[167,"GESHIP",217.05,{"v":220.41666666666666,"d":"220.42"},{"v":210.9333333333333,"d":"210.93"},{"v":204.81666666666666,"d":"204.82"},{"v":195.33333333333331,"d":"195.33"},{"v":226.5333333333333,"d":"226.53"},{"v":236.01666666666665,"d":"236.02"},{"v":242.1333333333333,"d":"242.13"},229.9,214.3,0.78811]
[168,"GREAVESCOT",116.45,{"v":117.21666666666665,"d":"117.22"},{"v":114.43333333333331,"d":"114.43"},{"v":112.41666666666666,"d":"112.42"},{"v":109.63333333333331,"d":"109.63"},{"v":119.2333333333333,"d":"119.23"},{"v":122.01666666666664,"d":"122.02"},{"v":124.0333333333333,"d":"124.03"},120,115.2,2.03708]
[169,"GRINDWELL",539.1,{"v":531.9333333333333,"d":"531.93"},{"v":520.4666666666666,"d":"520.47"},{"v":501.83333333333326,"d":"501.83"},{"v":490.36666666666656,"d":"490.37"},{"v":550.5666666666666,"d":"550.57"},{"v":562.0333333333333,"d":"562.03"},{"v":580.6666666666666,"d":"580.67"},543.4,513.3,0.10968]
[170,"GRUH",250.15,{"v":246.63333333333333,"d":"246.63"},{"v":241.01666666666665,"d":"241.02"},{"v":231.88333333333333,"d":"231.88"},{"v":226.26666666666665,"d":"226.27"},{"v":255.76666666666665,"d":"255.77"},{"v":261.3833333333333,"d":"261.38"},{"v":270.51666666666665,"d":"270.52"},252.25,237.5,6.0362]
[171,"GUJALKALI",417.75,418.25,{"v":411.5,"d":"411.50"},405.25,{"v":398.5,"d":"398.50"},{"v":424.5,"d":"424.50"},431.25,{"v":437.5,"d":"437.50"},425,412,0.1416]
[172,"GUJFLUORO",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[173,"GUJGASLTD",181.7,{"v":181.61666666666667,"d":"181.62"},{"v":174.73333333333335,"d":"174.73"},{"v":167.76666666666668,"d":"167.77"},{"v":160.88333333333335,"d":"160.88"},{"v":188.58333333333334,"d":"188.58"},{"v":195.46666666666667,"d":"195.47"},{"v":202.43333333333334,"d":"202.43"},188.5,174.65,10.52323]
[174,"GMDCLTD",65.35,{"v":65.46666666666665,"d":"65.47"},{"v":63.93333333333331,"d":"63.93"},{"v":62.51666666666665,"d":"62.52"},{"v":60.983333333333306,"d":"60.98"},{"v":66.88333333333331,"d":"66.88"},{"v":68.41666666666664,"d":"68.42"},{"v":69.83333333333331,"d":"69.83"},67,64.05,1.39918]
[175,"GNFC",199.5,{"v":200.9333333333333,"d":"200.93"},{"v":195.8166666666666,"d":"195.82"},{"v":192.1333333333333,"d":"192.13"},{"v":187.0166666666666,"d":"187.02"},{"v":204.61666666666662,"d":"204.62"},{"v":209.73333333333335,"d":"209.73"},{"v":213.41666666666663,"d":"213.42"},206.05,197.25,2.14508]
[176,"GPPL",76.85,{"v":76.8,"d":"76.80"},{"v":75.89999999999999,"d":"75.90"},{"v":74.94999999999999,"d":"74.95"},{"v":74.04999999999998,"d":"74.05"},77.75,78.65,{"v":79.60000000000001,"d":"79.60"},77.7,75.85,1.91526]
[177,"GSFC",77.45,{"v":78.06666666666666,"d":"78.07"},{"v":76.38333333333333,"d":"76.38"},{"v":75.31666666666666,"d":"75.32"},{"v":73.63333333333333,"d":"73.63"},{"v":79.13333333333333,"d":"79.13"},{"v":80.81666666666666,"d":"80.82"},{"v":81.88333333333333,"d":"81.88"},79.75,77,3.36454]
[178,"GSPL",211.3,{"v":211.08333333333334,"d":"211.08"},{"v":207.76666666666668,"d":"207.77"},{"v":204.23333333333335,"d":"204.23"},{"v":200.91666666666669,"d":"200.92"},{"v":214.61666666666667,"d":"214.62"},{"v":217.93333333333334,"d":"217.93"},{"v":221.46666666666667,"d":"221.47"},214.4,207.55,4.65459]
[179,"GULFOILLUB",760.05,765.35,{"v":746.7,"d":"746.70"},733.35,{"v":714.7,"d":"714.70"},{"v":778.7,"d":"778.70"},{"v":797.3499999999999,"d":"797.35"},{"v":810.7,"d":"810.70"},784,752,0.02752]
[180,"HEG",992.45,{"v":990.8833333333333,"d":"990.88"},{"v":974.5666666666666,"d":"974.57"},{"v":956.6833333333333,"d":"956.68"},{"v":940.3666666666666,"d":"940.37"},{"v":1008.7666666666667,"d":"1008.77"},{"v":1025.0833333333335,"d":"1025.08"},{"v":1042.9666666666667,"d":"1042.97"},1007.2,973,3.02086]
[181,"HCLTECH",1011.1,{"v":1008.4,"d":"1008.40"},{"v":999.8,"d":"999.80"},{"v":988.5,"d":"988.50"},{"v":979.9,"d":"979.90"},{"v":1019.6999999999999,"d":"1019.70"},{"v":1028.3000000000002,"d":"1028.30"},{"v":1039.6,"d":"1039.60"},1017,997.1,13.4364]
[182,"HDFCAMC",2055.8,{"v":2080.4,"d":"2080.40"},{"v":2020.8000000000002,"d":"2020.80"},{"v":1985.8000000000002,"d":"1985.80"},{"v":1926.2000000000003,"d":"1926.20"},{"v":2115.4,"d":"2115.40"},{"v":2174.9999999999995,"d":"2175.00"},{"v":2210,"d":"2210.00"},2140,2045.4,4.25302]
[183,"HDFCBANK",2179.25,{"v":2180.5833333333335,"d":"2180.58"},{"v":2161.166666666667,"d":"2161.17"},{"v":2143.0833333333335,"d":"2143.08"},{"v":2123.666666666667,"d":"2123.67"},{"v":2198.666666666667,"d":"2198.67"},{"v":2218.083333333334,"d":"2218.08"},{"v":2236.166666666667,"d":"2236.17"},2200,2162.5,49.5561]
[184,"HDFCLIFE",487.15,{"v":488.31666666666666,"d":"488.32"},{"v":482.1333333333333,"d":"482.13"},{"v":477.1166666666667,"d":"477.12"},{"v":470.93333333333334,"d":"470.93"},{"v":493.3333333333333,"d":"493.33"},{"v":499.5166666666666,"d":"499.52"},{"v":504.5333333333333,"d":"504.53"},494.5,483.3,29.96132]
[185,"HATHWAY",18.15,{"v":18.316666666666666,"d":"18.32"},{"v":17.53333333333333,"d":"17.53"},{"v":16.916666666666664,"d":"16.92"},{"v":16.13333333333333,"d":"16.13"},{"v":18.933333333333334,"d":"18.93"},{"v":19.716666666666672,"d":"19.72"},{"v":20.333333333333336,"d":"20.33"},19.1,17.7,0.48019]
[186,"HATSUN",627.25,{"v":634.2333333333333,"d":"634.23"},{"v":614.0666666666667,"d":"614.07"},{"v":600.8833333333333,"d":"600.88"},{"v":580.7166666666667,"d":"580.72"},{"v":647.4166666666667,"d":"647.42"},{"v":667.5833333333333,"d":"667.58"},{"v":680.7666666666668,"d":"680.77"},654.4,621.05,0.03966]
[187,"HAVELLS",634.65,{"v":633.1999999999999,"d":"633.20"},{"v":624.6999999999998,"d":"624.70"},{"v":614.7499999999999,"d":"614.75"},{"v":606.2499999999998,"d":"606.25"},{"v":643.1499999999999,"d":"643.15"},{"v":651.6500000000001,"d":"651.65"},{"v":661.5999999999999,"d":"661.60"},641.7,623.25,17.4663]
[188,"HEIDELBERG",183.9,184.75,{"v":182,"d":"182.00"},{"v":180.1,"d":"180.10"},177.35,186.65,{"v":189.4,"d":"189.40"},{"v":191.3,"d":"191.30"},187.5,182.85,2.21659]
[189,"HERITGFOOD",343.95,{"v":345.7,"d":"345.70"},336.25,328.55,{"v":319.1,"d":"319.10"},{"v":353.4,"d":"353.40"},{"v":362.8499999999999,"d":"362.85"},{"v":370.54999999999995,"d":"370.55"},355.15,338,0.29328]
[190,"HEROMOTOCO",2399.25,{"v":2393.4166666666665,"d":"2393.42"},{"v":2351.833333333333,"d":"2351.83"},{"v":2304.4166666666665,"d":"2304.42"},{"v":2262.833333333333,"d":"2262.83"},{"v":2440.833333333333,"d":"2440.83"},{"v":2482.416666666666,"d":"2482.42"},{"v":2529.833333333333,"d":"2529.83"},2435,2346,10.93274]
[191,"HEXAWARE",352.45,{"v":352.2166666666667,"d":"352.22"},{"v":347.7333333333334,"d":"347.73"},{"v":343.0166666666667,"d":"343.02"},{"v":338.5333333333334,"d":"338.53"},{"v":356.9333333333334,"d":"356.93"},{"v":361.41666666666674,"d":"361.42"},{"v":366.1333333333334,"d":"366.13"},356.7,347.5,4.21963]
[192,"HFCL",18.7,{"v":18.76666666666667,"d":"18.77"},{"v":18.53333333333334,"d":"18.53"},{"v":18.36666666666667,"d":"18.37"},{"v":18.13333333333334,"d":"18.13"},{"v":18.933333333333337,"d":"18.93"},{"v":19.166666666666664,"d":"19.17"},{"v":19.333333333333336,"d":"19.33"},19,18.6,28.25103]
[193,"HSCL",65.85,66.45,{"v":61.2,"d":"61.20"},56.55,{"v":51.3,"d":"51.30"},{"v":71.10000000000001,"d":"71.10"},{"v":76.35000000000001,"d":"76.35"},{"v":81.00000000000001,"d":"81.00"},71.7,61.8,8.02776]
[194,"HIMATSEIDE",125.15,{"v":125.38333333333333,"d":"125.38"},{"v":122.76666666666665,"d":"122.77"},{"v":120.38333333333333,"d":"120.38"},{"v":117.76666666666665,"d":"117.77"},{"v":127.76666666666665,"d":"127.77"},{"v":130.38333333333333,"d":"130.38"},{"v":132.76666666666665,"d":"132.77"},128,123,0.64759]
[195,"HINDALCO",175.75,{"v":175.11666666666667,"d":"175.12"},{"v":172.23333333333335,"d":"172.23"},{"v":168.71666666666667,"d":"168.72"},{"v":165.83333333333334,"d":"165.83"},{"v":178.63333333333335,"d":"178.63"},{"v":181.51666666666668,"d":"181.52"},{"v":185.03333333333336,"d":"185.03"},178,171.6,97.12978]
[196,"HAL",630.35,{"v":633.0500000000001,"d":"633.05"},{"v":623.3000000000002,"d":"623.30"},{"v":616.2500000000001,"d":"616.25"},{"v":606.5000000000002,"d":"606.50"},{"v":640.1000000000001,"d":"640.10"},{"v":649.8499999999999,"d":"649.85"},{"v":656.9000000000001,"d":"656.90"},642.8,626,0.05491]
[197,"HINDCOPPER",30.5,{"v":30.833333333333332,"d":"30.83"},{"v":30.016666666666666,"d":"30.02"},{"v":29.533333333333335,"d":"29.53"},{"v":28.71666666666667,"d":"28.72"},{"v":31.316666666666663,"d":"31.32"},{"v":32.13333333333333,"d":"32.13"},{"v":32.61666666666666,"d":"32.62"},31.65,30.35,4.64452]
[198,"HINDPETRO",255.5,{"v":253.23333333333335,"d":"253.23"},{"v":246.9666666666667,"d":"246.97"},{"v":238.43333333333334,"d":"238.43"},{"v":232.16666666666669,"d":"232.17"},{"v":261.7666666666667,"d":"261.77"},{"v":268.03333333333336,"d":"268.03"},{"v":276.5666666666667,"d":"276.57"},259.5,244.7,55.12508]
[199,"HINDUNILVR",1741.2,{"v":1734.1166666666668,"d":"1734.12"},{"v":1714.7833333333335,"d":"1714.78"},{"v":1688.3666666666668,"d":"1688.37"},{"v":1669.0333333333335,"d":"1669.03"},{"v":1760.5333333333335,"d":"1760.53"},{"v":1779.8666666666666,"d":"1779.87"},{"v":1806.2833333333335,"d":"1806.28"},1753.45,1707.7,15.39739]
[200,"HINDZINC",203.75,{"v":205.66666666666666,"d":"205.67"},{"v":200.6833333333333,"d":"200.68"},{"v":197.61666666666665,"d":"197.62"},{"v":192.6333333333333,"d":"192.63"},{"v":208.73333333333332,"d":"208.73"},{"v":213.71666666666667,"d":"213.72"},{"v":216.78333333333333,"d":"216.78"},210.65,202.6,8.20853]
[201,"HONAUT",22967.1,{"v":22846.766666666666,"d":"22846.77"},{"v":22543.533333333333,"d":"22543.53"},{"v":22119.966666666667,"d":"22119.97"},{"v":21816.733333333334,"d":"21816.73"},{"v":23270.333333333332,"d":"23270.33"},{"v":23573.566666666662,"d":"23573.57"},{"v":23997.13333333333,"d":"23997.13"},23150,22423.2,0.00752]
[202,"HUDCO",33.1,{"v":33.46666666666667,"d":"33.47"},{"v":32.53333333333334,"d":"32.53"},{"v":31.96666666666667,"d":"31.97"},{"v":31.03333333333334,"d":"31.03"},{"v":34.03333333333334,"d":"34.03"},{"v":34.966666666666676,"d":"34.97"},{"v":35.53333333333334,"d":"35.53"},34.4,32.9,9.3335]
[203,"HDFC",2152.35,2139.85,2120.25,2088.15,2068.55,2171.95,{"v":2191.5499999999993,"d":"2191.55"},{"v":2223.6499999999996,"d":"2223.65"},2159.45,2107.75,62.85106]
[204,"ICICIBANK",402.65,{"v":401.68333333333334,"d":"401.68"},{"v":396.7166666666667,"d":"396.72"},{"v":390.78333333333336,"d":"390.78"},{"v":385.8166666666667,"d":"385.82"},{"v":407.6166666666667,"d":"407.62"},{"v":412.58333333333326,"d":"412.58"},{"v":418.51666666666665,"d":"418.52"},406.65,395.75,250.3337]
[205,"ICICIGI",1151.65,1149.95,{"v":1117.9,"d":"1117.90"},1084.15,{"v":1052.1000000000001,"d":"1052.10"},{"v":1183.7,"d":"1183.70"},{"v":1215.7499999999998,"d":"1215.75"},{"v":1249.5,"d":"1249.50"},1182,1116.2,4.25749]
[206,"ICICIPRULI",392.05,{"v":390.18333333333334,"d":"390.18"},{"v":384.4166666666667,"d":"384.42"},{"v":376.78333333333336,"d":"376.78"},{"v":371.0166666666667,"d":"371.02"},{"v":397.81666666666666,"d":"397.82"},{"v":403.5833333333333,"d":"403.58"},{"v":411.21666666666664,"d":"411.22"},395.95,382.55,16.07898]
[207,"ISEC",199.65,{"v":199.54999999999998,"d":"199.55"},{"v":197.09999999999997,"d":"197.10"},{"v":194.54999999999998,"d":"194.55"},{"v":192.09999999999997,"d":"192.10"},{"v":202.09999999999997,"d":"202.10"},{"v":204.54999999999995,"d":"204.55"},{"v":207.09999999999997,"d":"207.10"},202,197,0.49101]
[208,"ICRA",2968.15,{"v":2970.4,"d":"2970.40"},{"v":2940.8,"d":"2940.80"},{"v":2913.4500000000003,"d":"2913.45"},{"v":2883.8500000000004,"d":"2883.85"},2997.75,{"v":3027.3499999999995,"d":"3027.35"},{"v":3054.7,"d":"3054.70"},3000,2943.05,0.00902]
[209,"IDBI",28.15,{"v":27.833333333333332,"d":"27.83"},{"v":26.916666666666664,"d":"26.92"},{"v":25.683333333333334,"d":"25.68"},{"v":24.766666666666666,"d":"24.77"},{"v":29.066666666666663,"d":"29.07"},{"v":29.983333333333327,"d":"29.98"},{"v":31.21666666666666,"d":"31.22"},28.75,26.6,107.80904]
[210,"IDFCFIRSTB",41.1,{"v":40.73333333333333,"d":"40.73"},{"v":39.966666666666654,"d":"39.97"},{"v":38.83333333333333,"d":"38.83"},{"v":38.066666666666656,"d":"38.07"},{"v":41.86666666666665,"d":"41.87"},{"v":42.63333333333332,"d":"42.63"},{"v":43.76666666666665,"d":"43.77"},41.5,39.6,171.14883]
[211,"IDFC",33.1,{"v":33.449999999999996,"d":"33.45"},{"v":32.64999999999999,"d":"32.65"},{"v":32.199999999999996,"d":"32.20"},{"v":31.39999999999999,"d":"31.40"},{"v":33.89999999999999,"d":"33.90"},{"v":34.69999999999999,"d":"34.70"},{"v":35.14999999999999,"d":"35.15"},34.25,33,13.81536]
[212,"IFBIND",568.05,{"v":575.1666666666666,"d":"575.17"},{"v":553.4333333333333,"d":"553.43"},{"v":538.8166666666666,"d":"538.82"},{"v":517.0833333333333,"d":"517.08"},{"v":589.7833333333333,"d":"589.78"},{"v":611.5166666666667,"d":"611.52"},{"v":626.1333333333333,"d":"626.13"},596.9,560.55,0.11413]
[213,"IFCI",7.05,{"v":7.066666666666667,"d":"7.07"},{"v":6.883333333333335,"d":"6.88"},{"v":6.716666666666668,"d":"6.72"},{"v":6.533333333333335,"d":"6.53"},{"v":7.233333333333334,"d":"7.23"},{"v":7.416666666666666,"d":"7.42"},{"v":7.583333333333334,"d":"7.58"},7.25,6.9,16.83207]
[214,"IRB",87.1,{"v":87.88333333333333,"d":"87.88"},{"v":84.26666666666665,"d":"84.27"},{"v":81.43333333333332,"d":"81.43"},{"v":77.81666666666665,"d":"77.82"},{"v":90.71666666666665,"d":"90.72"},{"v":94.33333333333333,"d":"94.33"},{"v":97.16666666666666,"d":"97.17"},91.5,85.05,10.17564]
[215,"IRCON",347.45,{"v":348.5666666666666,"d":"348.57"},{"v":342.73333333333323,"d":"342.73"},{"v":338.01666666666665,"d":"338.02"},{"v":332.1833333333333,"d":"332.18"},{"v":353.2833333333332,"d":"353.28"},{"v":359.11666666666656,"d":"359.12"},{"v":363.83333333333314,"d":"363.83"},354.4,343.85,0.16564]
[216,"ITC",259.8,260.65,{"v":256.79999999999995,"d":"256.80"},{"v":253.79999999999995,"d":"253.80"},{"v":249.94999999999993,"d":"249.95"},263.65,{"v":267.5,"d":"267.50"},{"v":270.5,"d":"270.50"},264.5,257.65,115.56743]
[217,"ITDCEM",71.95,{"v":73.06666666666666,"d":"73.07"},{"v":68.43333333333332,"d":"68.43"},{"v":64.91666666666666,"d":"64.92"},{"v":60.28333333333332,"d":"60.28"},{"v":76.58333333333333,"d":"76.58"},{"v":81.21666666666665,"d":"81.22"},{"v":84.73333333333333,"d":"84.73"},77.7,69.55,0.7563]
[218,"ITI",73,{"v":73.2,"d":"73.20"},72.15,{"v":71.3,"d":"71.30"},70.25,{"v":74.05000000000001,"d":"74.05"},{"v":75.1,"d":"75.10"},{"v":75.95000000000002,"d":"75.95"},74.25,72.35,2.13514]
[219,"INDIACEM",84.1,{"v":84.89999999999999,"d":"84.90"},{"v":82.79999999999998,"d":"82.80"},{"v":81.49999999999999,"d":"81.50"},{"v":79.39999999999998,"d":"79.40"},{"v":86.19999999999999,"d":"86.20"},{"v":88.29999999999998,"d":"88.30"},{"v":89.6,"d":"89.60"},87,83.6,14.74043]
[220,"ITDC",164.85,166.25,162.65,{"v":160.45000000000002,"d":"160.45"},{"v":156.85000000000002,"d":"156.85"},168.45,172.05,{"v":174.24999999999997,"d":"174.25"},169.85,164.05,0.07016]
[221,"IBULHSGFIN",476.75,{"v":474.2833333333333,"d":"474.28"},{"v":459.8666666666666,"d":"459.87"},{"v":442.9833333333333,"d":"442.98"},{"v":428.5666666666666,"d":"428.57"},{"v":491.16666666666663,"d":"491.17"},{"v":505.58333333333337,"d":"505.58"},{"v":522.4666666666667,"d":"522.47"},488.7,457.4,202.96315]
[222,"IBULISL",94.95,94.95,94.95,94.95,94.95,94.95,94.95,94.95,94.95,94.95,0.55238]
[223,"IBREALEST",80.15,{"v":75.73333333333333,"d":"75.73"},{"v":69.71666666666667,"d":"69.72"},{"v":59.28333333333333,"d":"59.28"},{"v":53.266666666666666,"d":"53.27"},{"v":86.16666666666667,"d":"86.17"},{"v":92.18333333333335,"d":"92.18"},{"v":102.61666666666667,"d":"102.62"},81.75,65.3,176.63191]
[224,"IBVENTURES",194.2,{"v":186.9,"d":"186.90"},{"v":171.4,"d":"171.40"},{"v":148.6,"d":"148.60"},{"v":133.1,"d":"133.10"},{"v":209.70000000000002,"d":"209.70"},{"v":225.20000000000002,"d":"225.20"},{"v":248.00000000000003,"d":"248.00"},202.4,164.1,110.3289]
[225,"INDIANB",189.6,{"v":180.9,"d":"180.90"},163.75,{"v":137.9,"d":"137.90"},120.75,206.75,{"v":223.90000000000003,"d":"223.90"},249.75,198.05,155.05,44.91367]
[226,"IEX",143.7,{"v":142.58333333333334,"d":"142.58"},{"v":140.2166666666667,"d":"140.22"},{"v":136.73333333333335,"d":"136.73"},{"v":134.3666666666667,"d":"134.37"},{"v":146.0666666666667,"d":"146.07"},{"v":148.4333333333333,"d":"148.43"},{"v":151.91666666666669,"d":"151.92"},144.95,139.1,3.32162]
[227,"INDHOTEL",135.4,{"v":135.06666666666666,"d":"135.07"},{"v":132.13333333333333,"d":"132.13"},{"v":128.86666666666667,"d":"128.87"},{"v":125.93333333333334,"d":"125.93"},{"v":138.33333333333331,"d":"138.33"},{"v":141.26666666666665,"d":"141.27"},{"v":144.5333333333333,"d":"144.53"},138,131.8,3.2726]
[228,"IOC",132.25,{"v":132.73333333333332,"d":"132.73"},{"v":130.76666666666665,"d":"130.77"},{"v":129.28333333333333,"d":"129.28"},{"v":127.31666666666666,"d":"127.32"},{"v":134.21666666666664,"d":"134.22"},{"v":136.18333333333328,"d":"136.18"},{"v":137.66666666666663,"d":"137.67"},134.7,131.25,102.40058]
[229,"IOB",10.65,{"v":10.683333333333335,"d":"10.68"},{"v":10.56666666666667,"d":"10.57"},{"v":10.483333333333334,"d":"10.48"},{"v":10.366666666666669,"d":"10.37"},{"v":10.766666666666671,"d":"10.77"},{"v":10.883333333333335,"d":"10.88"},{"v":10.966666666666672,"d":"10.97"},10.8,10.6,5.55376]
[230,"INDOSTAR",291.75,{"v":288.7166666666667,"d":"288.72"},{"v":284.08333333333337,"d":"284.08"},{"v":276.4166666666667,"d":"276.42"},{"v":271.78333333333336,"d":"271.78"},{"v":296.3833333333334,"d":"296.38"},{"v":301.0166666666667,"d":"301.02"},{"v":308.6833333333334,"d":"308.68"},293.35,281.05,0.15405]
[231,"INDOCO",154,{"v":155.08333333333334,"d":"155.08"},{"v":151.16666666666669,"d":"151.17"},{"v":148.33333333333334,"d":"148.33"},{"v":144.41666666666669,"d":"144.42"},{"v":157.91666666666669,"d":"157.92"},{"v":161.83333333333337,"d":"161.83"},{"v":164.66666666666669,"d":"164.67"},159,152.25,0.10186]
[232,"IGL",301.4,{"v":303.06666666666666,"d":"303.07"},{"v":298.3333333333333,"d":"298.33"},{"v":295.26666666666665,"d":"295.27"},{"v":290.5333333333333,"d":"290.53"},{"v":306.1333333333333,"d":"306.13"},{"v":310.8666666666667,"d":"310.87"},{"v":313.93333333333334,"d":"313.93"},307.8,300,10.67759]
[233,"INDUSINDBK",1388.2,{"v":1380.9666666666665,"d":"1380.97"},{"v":1357.233333333333,"d":"1357.23"},{"v":1326.2666666666664,"d":"1326.27"},{"v":1302.5333333333328,"d":"1302.53"},{"v":1411.933333333333,"d":"1411.93"},{"v":1435.6666666666665,"d":"1435.67"},{"v":1466.633333333333,"d":"1466.63"},1404.7,1350,67.96784]
[234,"INFIBEAM",38.7,{"v":37.36666666666667,"d":"37.37"},{"v":33.93333333333334,"d":"33.93"},{"v":29.16666666666667,"d":"29.17"},{"v":25.73333333333334,"d":"25.73"},{"v":42.13333333333333,"d":"42.13"},{"v":45.566666666666656,"d":"45.57"},{"v":50.33333333333333,"d":"50.33"},40.8,32.6,38.0473]
[235,"NAUKRI",2153.45,{"v":2171.483333333333,"d":"2171.48"},{"v":2128.0166666666664,"d":"2128.02"},{"v":2102.5833333333335,"d":"2102.58"},{"v":2059.116666666667,"d":"2059.12"},{"v":2196.916666666666,"d":"2196.92"},{"v":2240.3833333333323,"d":"2240.38"},{"v":2265.8166666666657,"d":"2265.82"},2214.95,2146.05,1.13513]
[236,"INFY",776.7,{"v":777.0833333333334,"d":"777.08"},{"v":768.2666666666668,"d":"768.27"},{"v":759.8333333333334,"d":"759.83"},{"v":751.0166666666668,"d":"751.02"},{"v":785.5166666666668,"d":"785.52"},{"v":794.3333333333334,"d":"794.33"},{"v":802.7666666666668,"d":"802.77"},785.9,768.65,99.76238]
[237,"INOXLEISUR",285.8,{"v":282.6333333333333,"d":"282.63"},{"v":268.26666666666665,"d":"268.27"},{"v":250.73333333333335,"d":"250.73"},{"v":236.36666666666667,"d":"236.37"},{"v":300.16666666666663,"d":"300.17"},{"v":314.5333333333333,"d":"314.53"},{"v":332.0666666666666,"d":"332.07"},297,265.1,8.64276]
[238,"INOXWIND",49.9,{"v":50.416666666666664,"d":"50.42"},{"v":48.633333333333326,"d":"48.63"},{"v":47.36666666666666,"d":"47.37"},{"v":45.58333333333332,"d":"45.58"},{"v":51.68333333333333,"d":"51.68"},{"v":53.466666666666676,"d":"53.47"},{"v":54.733333333333334,"d":"54.73"},52.2,49.15,1.12736]
[239,"INTELLECT",206.75,{"v":209.26666666666665,"d":"209.27"},{"v":200.2833333333333,"d":"200.28"},{"v":193.81666666666666,"d":"193.82"},{"v":184.83333333333331,"d":"184.83"},{"v":215.7333333333333,"d":"215.73"},{"v":224.71666666666664,"d":"224.72"},{"v":231.18333333333328,"d":"231.18"},218.25,202.8,2.36968]
[240,"INDIGO",1491,{"v":1486.3,"d":"1486.30"},1466.25,{"v":1441.5,"d":"1441.50"},1421.45,1511.05,{"v":1531.0999999999997,"d":"1531.10"},1555.85,1506.35,1461.55,11.12936]
[241,"IPCALAB",954.5,{"v":948.6166666666667,"d":"948.62"},{"v":917.2833333333333,"d":"917.28"},{"v":880.0666666666666,"d":"880.07"},{"v":848.7333333333332,"d":"848.73"},{"v":985.8333333333334,"d":"985.83"},{"v":1017.1666666666666,"d":"1017.17"},{"v":1054.3833333333334,"d":"1054.38"},979.95,911.4,3.57889]
[242,"JBCHEPHARM",366.4,{"v":366.68333333333334,"d":"366.68"},{"v":361.76666666666665,"d":"361.77"},{"v":357.1333333333333,"d":"357.13"},{"v":352.21666666666664,"d":"352.22"},{"v":371.31666666666666,"d":"371.32"},{"v":376.2333333333333,"d":"376.23"},{"v":380.8666666666667,"d":"380.87"},371.6,362.05,0.21274]
[243,"JKCEMENT",955.15,954.15,{"v":922.3,"d":"922.30"},{"v":889.4499999999999,"d":"889.45"},{"v":857.5999999999999,"d":"857.60"},{"v":987,"d":"987.00"},{"v":1018.8500000000001,"d":"1018.85"},{"v":1051.7,"d":"1051.70"},986,921.3,1.12629]
[244,"JKLAKSHMI",335.9,{"v":333.6,"d":"333.60"},{"v":327.40000000000003,"d":"327.40"},{"v":318.90000000000003,"d":"318.90"},{"v":312.70000000000005,"d":"312.70"},{"v":342.1,"d":"342.10"},{"v":348.30000000000007,"d":"348.30"},{"v":356.8,"d":"356.80"},339.8,325.1,0.54029]
[245,"JKPAPER",105,{"v":105.68333333333332,"d":"105.68"},{"v":103.41666666666664,"d":"103.42"},{"v":101.83333333333331,"d":"101.83"},{"v":99.56666666666663,"d":"99.57"},{"v":107.26666666666665,"d":"107.27"},{"v":109.53333333333333,"d":"109.53"},{"v":111.11666666666666,"d":"111.12"},107.95,104.1,4.82139]
[246,"JKTYRE",56.8,{"v":58.050000000000004,"d":"58.05"},{"v":54.85000000000001,"d":"54.85"},{"v":52.900000000000006,"d":"52.90"},{"v":49.70000000000001,"d":"49.70"},{"v":60.00000000000001,"d":"60.00"},{"v":63.20000000000001,"d":"63.20"},65.15,61.25,56.1,12.79064]
[247,"JMFINANCIL",65.1,{"v":64.61666666666666,"d":"64.62"},{"v":62.133333333333326,"d":"62.13"},{"v":59.166666666666664,"d":"59.17"},{"v":56.68333333333333,"d":"56.68"},{"v":67.58333333333331,"d":"67.58"},{"v":70.06666666666663,"d":"70.07"},{"v":73.03333333333332,"d":"73.03"},67.1,61.65,4.69057]
[248,"JSWENERGY",67.25,{"v":67.01666666666667,"d":"67.02"},{"v":66.03333333333333,"d":"66.03"},{"v":64.81666666666666,"d":"64.82"},{"v":63.83333333333333,"d":"63.83"},{"v":68.23333333333333,"d":"68.23"},{"v":69.21666666666665,"d":"69.22"},{"v":70.43333333333334,"d":"70.43"},68,65.8,29.00736]
[249,"JSWSTEEL",217.7,{"v":217.0666666666667,"d":"217.07"},{"v":212.88333333333338,"d":"212.88"},{"v":208.0666666666667,"d":"208.07"},{"v":203.88333333333338,"d":"203.88"},{"v":221.88333333333338,"d":"221.88"},{"v":226.06666666666672,"d":"226.07"},{"v":230.88333333333338,"d":"230.88"},221.25,212.25,76.81043]
[250,"JAGRAN",66.65,{"v":69.64999999999999,"d":"69.65"},{"v":61.29999999999998,"d":"61.30"},{"v":55.94999999999999,"d":"55.95"},{"v":47.59999999999998,"d":"47.60"},{"v":74.99999999999999,"d":"75.00"},{"v":83.34999999999998,"d":"83.35"},{"v":88.69999999999999,"d":"88.70"},78,64.3,5.17104]
[251,"JAICORPLTD",71.4,{"v":71.13333333333334,"d":"71.13"},{"v":69.36666666666667,"d":"69.37"},{"v":67.33333333333333,"d":"67.33"},{"v":65.56666666666666,"d":"65.57"},{"v":73.16666666666669,"d":"73.17"},{"v":74.93333333333337,"d":"74.93"},{"v":76.9666666666667,"d":"76.97"},72.9,69.1,5.4308]
[252,"JISLJALEQS",19.45,{"v":19.683333333333334,"d":"19.68"},{"v":19.066666666666666,"d":"19.07"},{"v":18.683333333333334,"d":"18.68"},{"v":18.066666666666666,"d":"18.07"},{"v":20.066666666666666,"d":"20.07"},{"v":20.683333333333334,"d":"20.68"},{"v":21.066666666666666,"d":"21.07"},20.3,19.3,10.67642]
[253,"JPASSOCIAT",2.5,{"v":2.4166666666666665,"d":"2.42"},{"v":2.333333333333333,"d":"2.33"},{"v":2.1666666666666665,"d":"2.17"},{"v":2.083333333333333,"d":"2.08"},{"v":2.583333333333333,"d":"2.58"},{"v":2.666666666666666,"d":"2.67"},{"v":2.833333333333333,"d":"2.83"},2.5,2.25,65.5128]
[254,"J&KBANK",34.05,{"v":33.666666666666664,"d":"33.67"},{"v":32.633333333333326,"d":"32.63"},{"v":31.21666666666666,"d":"31.22"},{"v":30.183333333333323,"d":"30.18"},{"v":35.08333333333333,"d":"35.08"},{"v":36.116666666666674,"d":"36.12"},{"v":37.53333333333333,"d":"37.53"},34.7,32.25,10.84485]
[255,"JAMNAAUTO",36.2,{"v":36,"d":"36.00"},34.75,{"v":33.3,"d":"33.30"},32.05,37.45,{"v":38.7,"d":"38.70"},{"v":40.150000000000006,"d":"40.15"},37.25,34.55,6.17112]
[256,"JETAIRWAYS",38.7,{"v":38.13333333333333,"d":"38.13"},{"v":37.56666666666666,"d":"37.57"},{"v":36.43333333333333,"d":"36.43"},{"v":35.86666666666666,"d":"35.87"},{"v":39.266666666666666,"d":"39.27"},{"v":39.83333333333334,"d":"39.83"},{"v":40.96666666666667,"d":"40.97"},38.7,37,1.8695]
[257,"JINDALSAW",63.7,{"v":64.39999999999999,"d":"64.40"},{"v":62.29999999999998,"d":"62.30"},{"v":60.89999999999999,"d":"60.90"},{"v":58.79999999999998,"d":"58.80"},{"v":65.79999999999998,"d":"65.80"},{"v":67.89999999999998,"d":"67.90"},{"v":69.29999999999998,"d":"69.30"},66.5,63,3.67431]
[258,"JSLHISAR",61.3,{"v":61.9,"d":"61.90"},{"v":59.099999999999994,"d":"59.10"},{"v":56.9,"d":"56.90"},{"v":54.099999999999994,"d":"54.10"},{"v":64.1,"d":"64.10"},{"v":66.89999999999999,"d":"66.90"},{"v":69.1,"d":"69.10"},64.7,59.7,2.57138]
[259,"JSL",28.2,{"v":28.46666666666667,"d":"28.47"},{"v":27.483333333333338,"d":"27.48"},{"v":26.76666666666667,"d":"26.77"},{"v":25.78333333333334,"d":"25.78"},{"v":29.183333333333337,"d":"29.18"},{"v":30.16666666666667,"d":"30.17"},{"v":30.883333333333336,"d":"30.88"},29.45,27.75,2.09845]
[260,"JINDALSTEL",112.55,{"v":113.89999999999999,"d":"113.90"},{"v":110.39999999999998,"d":"110.40"},{"v":108.24999999999999,"d":"108.25"},{"v":104.74999999999997,"d":"104.75"},{"v":116.04999999999998,"d":"116.05"},{"v":119.55000000000001,"d":"119.55"},{"v":121.69999999999999,"d":"121.70"},117.4,111.75,200.21403]
[261,"JUBLFOOD",1194.55,{"v":1186.5166666666667,"d":"1186.52"},{"v":1168.0333333333333,"d":"1168.03"},{"v":1141.5166666666667,"d":"1141.52"},{"v":1123.0333333333333,"d":"1123.03"},{"v":1213.0333333333333,"d":"1213.03"},{"v":1231.5166666666664,"d":"1231.52"},{"v":1258.0333333333333,"d":"1258.03"},1205,1160,7.60456]
[262,"JUBILANT",417.6,{"v":419.4666666666667,"d":"419.47"},{"v":406.4333333333334,"d":"406.43"},{"v":395.2666666666667,"d":"395.27"},{"v":382.2333333333334,"d":"382.23"},{"v":430.6333333333334,"d":"430.63"},{"v":443.6666666666667,"d":"443.67"},{"v":454.83333333333337,"d":"454.83"},432.5,408.3,2.38802]
[263,"JUSTDIAL",699.05,{"v":693.7666666666668,"d":"693.77"},{"v":683.1833333333335,"d":"683.18"},{"v":667.3166666666667,"d":"667.32"},{"v":656.7333333333335,"d":"656.73"},{"v":709.6333333333336,"d":"709.63"},{"v":720.2166666666668,"d":"720.22"},{"v":736.0833333333336,"d":"736.08"},704.35,677.9,22.67894]
[264,"JYOTHYLAB",154.95,{"v":155.1833333333333,"d":"155.18"},{"v":152.36666666666662,"d":"152.37"},{"v":149.7833333333333,"d":"149.78"},{"v":146.9666666666666,"d":"146.97"},{"v":157.76666666666662,"d":"157.77"},{"v":160.5833333333333,"d":"160.58"},{"v":163.16666666666663,"d":"163.17"},158,152.6,0.88558]
[265,"KPRMILL",540.85,{"v":540.9,"d":"540.90"},{"v":534.8,"d":"534.80"},528.75,522.65,{"v":546.9499999999999,"d":"546.95"},{"v":553.0500000000001,"d":"553.05"},{"v":559.0999999999999,"d":"559.10"},547,534.85,0.1664]
[266,"KEI",411,{"v":410.3333333333333,"d":"410.33"},{"v":401.66666666666663,"d":"401.67"},{"v":392.3333333333333,"d":"392.33"},{"v":383.66666666666663,"d":"383.67"},{"v":419.66666666666663,"d":"419.67"},{"v":428.33333333333326,"d":"428.33"},{"v":437.66666666666663,"d":"437.67"},419,401,1.21885]
[267,"KIOCL",115.9,{"v":115.28333333333335,"d":"115.28"},{"v":112.61666666666669,"d":"112.62"},{"v":109.33333333333334,"d":"109.33"},{"v":106.66666666666669,"d":"106.67"},{"v":118.56666666666669,"d":"118.57"},{"v":121.23333333333335,"d":"121.23"},{"v":124.5166666666667,"d":"124.52"},117.95,112,0.03114]
[268,"KNRCON",264.3,{"v":259.1166666666667,"d":"259.12"},{"v":250.58333333333337,"d":"250.58"},{"v":236.8666666666667,"d":"236.87"},{"v":228.3333333333334,"d":"228.33"},{"v":272.83333333333337,"d":"272.83"},{"v":281.3666666666667,"d":"281.37"},{"v":295.0833333333333,"d":"295.08"},267.65,245.4,1.87445]
[269,"KRBL",222.2,{"v":225.1,"d":"225.10"},{"v":217.2,"d":"217.20"},{"v":212.2,"d":"212.20"},{"v":204.29999999999998,"d":"204.30"},{"v":230.1,"d":"230.10"},{"v":238.00000000000003,"d":"238.00"},{"v":243,"d":"243.00"},233,220.1,1.77564]
[270,"KAJARIACER",456.5,{"v":458.84999999999997,"d":"458.85"},{"v":450.94999999999993,"d":"450.95"},{"v":445.4,"d":"445.40"},{"v":437.49999999999994,"d":"437.50"},{"v":464.3999999999999,"d":"464.40"},{"v":472.2999999999999,"d":"472.30"},{"v":477.8499999999999,"d":"477.85"},466.75,453.3,3.18573]
[271,"KALPATPOWR",450.4,{"v":452.4166666666667,"d":"452.42"},{"v":445.98333333333335,"d":"445.98"},{"v":441.56666666666666,"d":"441.57"},{"v":435.1333333333333,"d":"435.13"},{"v":456.83333333333337,"d":"456.83"},{"v":463.26666666666665,"d":"463.27"},{"v":467.6833333333334,"d":"467.68"},458.85,448,0.35583]
[272,"KANSAINER",428.3,{"v":427.76666666666665,"d":"427.77"},{"v":422.5333333333333,"d":"422.53"},{"v":416.76666666666665,"d":"416.77"},{"v":411.5333333333333,"d":"411.53"},{"v":433.5333333333333,"d":"433.53"},{"v":438.76666666666665,"d":"438.77"},{"v":444.5333333333333,"d":"444.53"},433,422,0.62742]
[273,"KTKBANK",81.2,81.05,79.55,{"v":77.9,"d":"77.90"},{"v":76.4,"d":"76.40"},{"v":82.69999999999999,"d":"82.70"},{"v":84.19999999999999,"d":"84.20"},{"v":85.84999999999998,"d":"85.85"},82.55,79.4,9.91955]
[274,"KARURVYSYA",60.1,{"v":60.4,"d":"60.40"},{"v":59.3,"d":"59.30"},{"v":58.5,"d":"58.50"},{"v":57.4,"d":"57.40"},{"v":61.199999999999996,"d":"61.20"},{"v":62.300000000000004,"d":"62.30"},{"v":63.099999999999994,"d":"63.10"},61.5,59.6,3.471]
[275,"KSCL",431.15,{"v":438.5833333333333,"d":"438.58"},{"v":420.66666666666663,"d":"420.67"},{"v":410.18333333333334,"d":"410.18"},{"v":392.26666666666665,"d":"392.27"},{"v":449.0666666666666,"d":"449.07"},{"v":466.98333333333323,"d":"466.98"},{"v":477.4666666666666,"d":"477.47"},456.5,428.1,1.58482]
[276,"KEC",298.5,{"v":296.6666666666667,"d":"296.67"},{"v":288.4333333333334,"d":"288.43"},{"v":278.36666666666673,"d":"278.37"},{"v":270.13333333333344,"d":"270.13"},{"v":306.73333333333335,"d":"306.73"},{"v":314.9666666666666,"d":"314.97"},{"v":325.0333333333333,"d":"325.03"},304.9,286.6,2.25674]
[277,"KIRLOSENG",159.65,{"v":158.38333333333335,"d":"158.38"},{"v":153.81666666666672,"d":"153.82"},{"v":147.98333333333338,"d":"147.98"},{"v":143.41666666666674,"d":"143.42"},{"v":164.2166666666667,"d":"164.22"},{"v":168.78333333333336,"d":"168.78"},{"v":174.61666666666667,"d":"174.62"},162.95,152.55,0.07696]
[278,"KOLTEPATIL",208.65,{"v":206.91666666666666,"d":"206.92"},{"v":203.83333333333331,"d":"203.83"},{"v":199.01666666666665,"d":"199.02"},{"v":195.9333333333333,"d":"195.93"},{"v":211.73333333333332,"d":"211.73"},{"v":214.81666666666663,"d":"214.82"},{"v":219.63333333333333,"d":"219.63"},210,202.1,0.25327]
[279,"KOTAKBANK",1460.1,1470.05,{"v":1445.1,"d":"1445.10"},{"v":1430.1,"d":"1430.10"},{"v":1405.1499999999999,"d":"1405.15"},1485.05,{"v":1510.0000000000002,"d":"1510.00"},{"v":1525,"d":"1525.00"},1495,1455.05,38.64546]
[280,"L&TFH",94.8,{"v":94.60000000000001,"d":"94.60"},{"v":92.15000000000002,"d":"92.15"},{"v":89.50000000000001,"d":"89.50"},{"v":87.05000000000003,"d":"87.05"},{"v":97.25000000000001,"d":"97.25"},{"v":99.7,"d":"99.70"},{"v":102.35000000000001,"d":"102.35"},97.05,91.95,81.22561]
[281,"LTTS",1496.35,1487.95,{"v":1462.4,"d":"1462.40"},1428.45,{"v":1402.9,"d":"1402.90"},{"v":1521.9,"d":"1521.90"},{"v":1547.4499999999998,"d":"1547.45"},{"v":1581.4,"d":"1581.40"},1513.5,1454,0.67178]
[282,"LICHSGFIN",495.85,{"v":494.2,"d":"494.20"},{"v":487.4,"d":"487.40"},478.95,472.15,502.65,{"v":509.45000000000005,"d":"509.45"},{"v":517.9,"d":"517.90"},501,485.75,25.06985]
[283,"LAXMIMACH",3903.3,3929.75,3859.65,{"v":3816,"d":"3816.00"},{"v":3745.9,"d":"3745.90"},{"v":3973.4,"d":"3973.40"},{"v":4043.5000000000005,"d":"4043.50"},4087.15,3999.85,3886.1,0.02791]
[284,"LAKSHVILAS",41,{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},41,41,1.76098]
[285,"LTI",1539.55,{"v":1525.0833333333333,"d":"1525.08"},{"v":1505.1666666666665,"d":"1505.17"},{"v":1470.7833333333333,"d":"1470.78"},{"v":1450.8666666666666,"d":"1450.87"},{"v":1559.4666666666665,"d":"1559.47"},{"v":1579.383333333333,"d":"1579.38"},{"v":1613.7666666666664,"d":"1613.77"},1545,1490.7,0.54654]
[286,"LT",1345.8,{"v":1343.2,"d":"1343.20"},{"v":1327.6000000000001,"d":"1327.60"},{"v":1309.4,"d":"1309.40"},{"v":1293.8000000000002,"d":"1293.80"},{"v":1361.4,"d":"1361.40"},{"v":1377,"d":"1377.00"},{"v":1395.2,"d":"1395.20"},1358.8,1325,22.87548]
[287,"LAURUSLABS",319.95,{"v":321.9166666666667,"d":"321.92"},{"v":314.28333333333336,"d":"314.28"},{"v":308.6166666666667,"d":"308.62"},{"v":300.98333333333335,"d":"300.98"},{"v":327.58333333333337,"d":"327.58"},{"v":335.2166666666667,"d":"335.22"},{"v":340.8833333333334,"d":"340.88"},329.55,316.25,1.21652]
[288,"LEMONTREE",56.55,{"v":57.083333333333336,"d":"57.08"},{"v":55.71666666666667,"d":"55.72"},{"v":54.88333333333333,"d":"54.88"},{"v":53.516666666666666,"d":"53.52"},{"v":57.91666666666667,"d":"57.92"},{"v":59.28333333333333,"d":"59.28"},{"v":60.116666666666674,"d":"60.12"},58.45,56.25,1.38775]
[289,"LINDEINDIA",480.15,{"v":476.2166666666667,"d":"476.22"},{"v":469.9333333333334,"d":"469.93"},{"v":459.7166666666667,"d":"459.72"},{"v":453.4333333333334,"d":"453.43"},{"v":486.4333333333334,"d":"486.43"},{"v":492.7166666666667,"d":"492.72"},{"v":502.9333333333334,"d":"502.93"},482.5,466,0.0936]
[290,"LUPIN",756.7,{"v":756.3166666666666,"d":"756.32"},{"v":741.4833333333332,"d":"741.48"},{"v":726.2666666666667,"d":"726.27"},{"v":711.4333333333333,"d":"711.43"},{"v":771.5333333333332,"d":"771.53"},{"v":786.3666666666667,"d":"786.37"},{"v":801.5833333333331,"d":"801.58"},771.15,741.1,12.37328]
[291,"LUXIND",1032.45,{"v":1031.6499999999999,"d":"1031.65"},{"v":1005.2999999999997,"d":"1005.30"},{"v":978.1499999999999,"d":"978.15"},{"v":951.7999999999997,"d":"951.80"},{"v":1058.7999999999997,"d":"1058.80"},{"v":1085.1499999999996,"d":"1085.15"},{"v":1112.2999999999997,"d":"1112.30"},1058,1004.5,0.6443]
[292,"MASFIN",585.05,{"v":588.1833333333333,"d":"588.18"},{"v":579.3666666666666,"d":"579.37"},{"v":573.6833333333333,"d":"573.68"},{"v":564.8666666666666,"d":"564.87"},{"v":593.8666666666666,"d":"593.87"},{"v":602.6833333333334,"d":"602.68"},{"v":608.3666666666666,"d":"608.37"},597,582.5,0.05705]
[293,"MMTC",18.15,{"v":18.3,"d":"18.30"},17.75,{"v":17.349999999999998,"d":"17.35"},{"v":16.799999999999997,"d":"16.80"},{"v":18.700000000000003,"d":"18.70"},{"v":19.250000000000007,"d":"19.25"},{"v":19.650000000000006,"d":"19.65"},18.85,17.9,3.71515]
[294,"MOIL",131.85,{"v":132.16666666666666,"d":"132.17"},{"v":129.6833333333333,"d":"129.68"},{"v":127.51666666666665,"d":"127.52"},{"v":125.0333333333333,"d":"125.03"},{"v":134.33333333333331,"d":"134.33"},{"v":136.81666666666666,"d":"136.82"},{"v":138.98333333333332,"d":"138.98"},134.65,130,0.77281]
[295,"MRF",53352.9,{"v":53317.96666666667,"d":"53317.97"},{"v":52985.933333333334,"d":"52985.93"},{"v":52618.96666666667,"d":"52618.97"},{"v":52286.933333333334,"d":"52286.93"},{"v":53684.933333333334,"d":"53684.93"},{"v":54016.966666666674,"d":"54016.97"},{"v":54383.933333333334,"d":"54383.93"},53650,52951,0.03159]
[296,"MAGMA",72,{"v":69.46666666666667,"d":"69.47"},{"v":65.93333333333334,"d":"65.93"},{"v":59.86666666666667,"d":"59.87"},{"v":56.333333333333336,"d":"56.33"},{"v":75.53333333333333,"d":"75.53"},{"v":79.06666666666666,"d":"79.07"},{"v":85.13333333333334,"d":"85.13"},73,63.4,1.19164]
[297,"MGL",805.45,{"v":793.9833333333332,"d":"793.98"},{"v":777.5166666666664,"d":"777.52"},{"v":749.5833333333331,"d":"749.58"},{"v":733.1166666666663,"d":"733.12"},{"v":821.9166666666665,"d":"821.92"},{"v":838.3833333333334,"d":"838.38"},{"v":866.3166666666666,"d":"866.32"},810.45,766.05,3.71307]
[298,"MAHSCOOTER",3718,{"v":3710.9666666666667,"d":"3710.97"},{"v":3652.0333333333333,"d":"3652.03"},{"v":3586.0666666666666,"d":"3586.07"},{"v":3527.133333333333,"d":"3527.13"},{"v":3776.9333333333334,"d":"3776.93"},{"v":3835.866666666667,"d":"3835.87"},{"v":3901.8333333333335,"d":"3901.83"},3769.9,3645,0.03339]
[299,"MAHSEAMLES",402.1,{"v":402.6666666666667,"d":"402.67"},{"v":395.6333333333334,"d":"395.63"},{"v":389.1666666666667,"d":"389.17"},{"v":382.1333333333334,"d":"382.13"},{"v":409.1333333333334,"d":"409.13"},{"v":416.1666666666667,"d":"416.17"},{"v":422.6333333333334,"d":"422.63"},409.7,396.2,0.0665]
[300,"M&MFIN",293.25,{"v":293.9,"d":"293.90"},{"v":288.99999999999994,"d":"289.00"},{"v":284.74999999999994,"d":"284.75"},{"v":279.8499999999999,"d":"279.85"},298.15,{"v":303.05000000000007,"d":"303.05"},{"v":307.3,"d":"307.30"},298.8,289.65,17.60474]
[301,"M&M",545.45,547.35,540.45,535.45,{"v":528.5500000000001,"d":"528.55"},552.35,{"v":559.2499999999999,"d":"559.25"},564.25,554.25,542.35,31.52495]
[302,"MAHINDCIE",173.7,{"v":170.9,"d":"170.90"},{"v":164.8,"d":"164.80"},{"v":155.9,"d":"155.90"},{"v":149.8,"d":"149.80"},{"v":179.8,"d":"179.80"},{"v":185.89999999999998,"d":"185.90"},{"v":194.8,"d":"194.80"},177,162,1.91596]
[303,"MHRIL",215.15,{"v":214.9,"d":"214.90"},{"v":210.35000000000002,"d":"210.35"},205.55,{"v":201.00000000000003,"d":"201.00"},{"v":219.70000000000002,"d":"219.70"},{"v":224.25000000000003,"d":"224.25"},229.05,219.45,210.1,0.24401]
[304,"MAHLOG",362.6,{"v":372.5333333333333,"d":"372.53"},{"v":350.0666666666666,"d":"350.07"},{"v":337.5333333333333,"d":"337.53"},{"v":315.0666666666666,"d":"315.07"},{"v":385.0666666666666,"d":"385.07"},{"v":407.5333333333333,"d":"407.53"},{"v":420.0666666666666,"d":"420.07"},395,360,0.3402]
[305,"MANAPPURAM",112.05,{"v":111.36666666666667,"d":"111.37"},{"v":109.83333333333334,"d":"109.83"},{"v":107.61666666666667,"d":"107.62"},{"v":106.08333333333334,"d":"106.08"},{"v":113.58333333333334,"d":"113.58"},{"v":115.11666666666667,"d":"115.12"},{"v":117.33333333333334,"d":"117.33"},112.9,109.15,68.92504]
[306,"MRPL",50.9,{"v":51.61666666666667,"d":"51.62"},{"v":49.28333333333333,"d":"49.28"},{"v":47.666666666666664,"d":"47.67"},{"v":45.33333333333333,"d":"45.33"},{"v":53.233333333333334,"d":"53.23"},{"v":55.56666666666666,"d":"55.57"},{"v":57.18333333333334,"d":"57.18"},53.95,50,6.51923]
[307,"MARICO",373.6,{"v":373.31666666666666,"d":"373.32"},{"v":369.8333333333333,"d":"369.83"},{"v":366.06666666666666,"d":"366.07"},{"v":362.5833333333333,"d":"362.58"},{"v":377.0833333333333,"d":"377.08"},{"v":380.56666666666666,"d":"380.57"},{"v":384.3333333333333,"d":"384.33"},376.8,369.55,29.10617]
[308,"MARUTI",5670.35,{"v":5605.783333333333,"d":"5605.78"},{"v":5516.566666666666,"d":"5516.57"},{"v":5362.783333333333,"d":"5362.78"},{"v":5273.566666666666,"d":"5273.57"},{"v":5759.566666666666,"d":"5759.57"},{"v":5848.783333333333,"d":"5848.78"},{"v":6002.566666666666,"d":"6002.57"},5695,5452,11.22496]
[309,"MFSL",405.05,{"v":406.6000000000001,"d":"406.60"},{"v":397.3000000000002,"d":"397.30"},{"v":389.5500000000001,"d":"389.55"},{"v":380.2500000000002,"d":"380.25"},{"v":414.35000000000014,"d":"414.35"},423.65,{"v":431.4000000000001,"d":"431.40"},415.9,398.85,6.07117]
[310,"MAXINDIA",60.5,{"v":59.916666666666664,"d":"59.92"},{"v":58.83333333333333,"d":"58.83"},{"v":57.166666666666664,"d":"57.17"},{"v":56.08333333333333,"d":"56.08"},{"v":61.58333333333333,"d":"61.58"},{"v":62.66666666666666,"d":"62.67"},{"v":64.33333333333333,"d":"64.33"},61,58.25,0.74079]
[311,"MINDTREE",707.6,{"v":705.8666666666668,"d":"705.87"},{"v":695.2833333333335,"d":"695.28"},{"v":682.9666666666667,"d":"682.97"},{"v":672.3833333333334,"d":"672.38"},{"v":718.1833333333336,"d":"718.18"},{"v":728.7666666666669,"d":"728.77"},{"v":741.0833333333337,"d":"741.08"},716.45,693.55,7.58207]
[312,"MINDACORP",81.15,{"v":81.88333333333334,"d":"81.88"},{"v":79.56666666666668,"d":"79.57"},{"v":77.98333333333333,"d":"77.98"},{"v":75.66666666666667,"d":"75.67"},{"v":83.46666666666668,"d":"83.47"},{"v":85.78333333333335,"d":"85.78"},{"v":87.36666666666669,"d":"87.37"},84.2,80.3,0.36171]
[313,"MINDAIND",290.35,{"v":291.06666666666666,"d":"291.07"},{"v":288.23333333333335,"d":"288.23"},{"v":286.1166666666667,"d":"286.12"},{"v":283.28333333333336,"d":"283.28"},{"v":293.18333333333334,"d":"293.18"},{"v":296.0166666666667,"d":"296.02"},{"v":298.1333333333333,"d":"298.13"},293.9,288.95,1.17449]
[314,"MONSANTO",2032.8,2004.25,{"v":1908.5500000000002,"d":"1908.55"},{"v":1784.3000000000002,"d":"1784.30"},{"v":1688.6000000000004,"d":"1688.60"},{"v":2128.5,"d":"2128.50"},{"v":2224.2,"d":"2224.20"},2348.45,2099.95,1880,0.06357]
[315,"MOTHERSUMI",99.8,{"v":100.5,"d":"100.50"},{"v":98,"d":"98.00"},{"v":96.2,"d":"96.20"},{"v":93.7,"d":"93.70"},{"v":102.3,"d":"102.30"},{"v":104.8,"d":"104.80"},{"v":106.6,"d":"106.60"},103,98.7,130.19525]
[316,"MOTILALOFS",498.2,{"v":498.7333333333333,"d":"498.73"},{"v":488.5666666666666,"d":"488.57"},{"v":478.93333333333334,"d":"478.93"},{"v":468.76666666666665,"d":"468.77"},{"v":508.36666666666656,"d":"508.37"},{"v":518.5333333333332,"d":"518.53"},{"v":528.1666666666665,"d":"528.17"},508.9,489.1,0.31412]
[317,"MPHASIS",944.55,{"v":936.5166666666668,"d":"936.52"},{"v":919.0333333333335,"d":"919.03"},{"v":893.5166666666668,"d":"893.52"},{"v":876.0333333333335,"d":"876.03"},{"v":962.0333333333335,"d":"962.03"},{"v":979.5166666666669,"d":"979.52"},{"v":1005.0333333333335,"d":"1005.03"},954,911,2.06639]
[318,"MUTHOOTFIN",612.65,{"v":614.8333333333334,"d":"614.83"},{"v":603.8166666666667,"d":"603.82"},{"v":594.9833333333333,"d":"594.98"},{"v":583.9666666666667,"d":"583.97"},{"v":623.6666666666667,"d":"623.67"},{"v":634.6833333333334,"d":"634.68"},{"v":643.5166666666668,"d":"643.52"},625.85,606,11.33597]
[319,"NATCOPHARM",534.45,{"v":527.8166666666667,"d":"527.82"},{"v":517.6333333333334,"d":"517.63"},{"v":500.8166666666667,"d":"500.82"},{"v":490.63333333333344,"d":"490.63"},{"v":544.6333333333334,"d":"544.63"},{"v":554.8166666666666,"d":"554.82"},{"v":571.6333333333334,"d":"571.63"},538,511,1.24418]
[320,"NBCC",38.2,{"v":39.5,"d":"39.50"},36.55,{"v":34.9,"d":"34.90"},{"v":31.949999999999996,"d":"31.95"},41.15,{"v":44.1,"d":"44.10"},45.75,42.45,37.85,308.36991]
[321,"NCC",71.95,{"v":71.51666666666667,"d":"71.52"},{"v":70.13333333333333,"d":"70.13"},{"v":68.31666666666666,"d":"68.32"},{"v":66.93333333333332,"d":"66.93"},{"v":73.33333333333333,"d":"73.33"},{"v":74.71666666666668,"d":"74.72"},{"v":76.53333333333333,"d":"76.53"},72.9,69.7,58.80235]
[322,"NESCO",529.2,{"v":534.6833333333334,"d":"534.68"},{"v":521.3666666666668,"d":"521.37"},{"v":513.5333333333334,"d":"513.53"},{"v":500.2166666666668,"d":"500.22"},{"v":542.5166666666668,"d":"542.52"},{"v":555.8333333333334,"d":"555.83"},{"v":563.6666666666667,"d":"563.67"},548,526.85,0.2945]
[323,"NHPC",21.8,{"v":21.766666666666666,"d":"21.77"},{"v":21.583333333333332,"d":"21.58"},{"v":21.366666666666667,"d":"21.37"},{"v":21.183333333333334,"d":"21.18"},{"v":21.98333333333333,"d":"21.98"},{"v":22.166666666666668,"d":"22.17"},{"v":22.38333333333333,"d":"22.38"},21.95,21.55,17.26929]
[324,"NIITTECH",1205.35,{"v":1203.3166666666666,"d":"1203.32"},{"v":1193.2333333333331,"d":"1193.23"},{"v":1181.1166666666666,"d":"1181.12"},{"v":1171.033333333333,"d":"1171.03"},{"v":1215.4333333333332,"d":"1215.43"},{"v":1225.5166666666667,"d":"1225.52"},{"v":1237.6333333333332,"d":"1237.63"},1213.4,1191.2,2.29561]
[325,"NLCINDIA",54.75,{"v":55.04999999999999,"d":"55.05"},{"v":54.24999999999998,"d":"54.25"},{"v":53.749999999999986,"d":"53.75"},{"v":52.949999999999974,"d":"52.95"},{"v":55.54999999999998,"d":"55.55"},{"v":56.349999999999994,"d":"56.35"},{"v":56.84999999999999,"d":"56.85"},55.85,54.55,3.45149]
[326,"NMDC",101.85,{"v":102.68333333333332,"d":"102.68"},{"v":100.56666666666665,"d":"100.57"},{"v":99.28333333333333,"d":"99.28"},{"v":97.16666666666666,"d":"97.17"},{"v":103.96666666666664,"d":"103.97"},{"v":106.08333333333331,"d":"106.08"},{"v":107.36666666666663,"d":"107.37"},104.8,101.4,35.43331]
[327,"NTPC",121,{"v":121.63333333333333,"d":"121.63"},{"v":119.81666666666665,"d":"119.82"},{"v":118.63333333333333,"d":"118.63"},{"v":116.81666666666665,"d":"116.82"},{"v":122.81666666666665,"d":"122.82"},{"v":124.63333333333331,"d":"124.63"},{"v":125.81666666666665,"d":"125.82"},123.45,120.45,87.13907]
[328,"NH",204.65,{"v":209.44999999999996,"d":"209.45"},{"v":197.39999999999992,"d":"197.40"},{"v":190.14999999999995,"d":"190.15"},{"v":178.0999999999999,"d":"178.10"},{"v":216.69999999999993,"d":"216.70"},{"v":228.74999999999994,"d":"228.75"},{"v":235.99999999999994,"d":"236.00"},221.5,202.2,0.71093]
[329,"NATIONALUM",43.05,{"v":43.06666666666666,"d":"43.07"},{"v":42.48333333333333,"d":"42.48"},{"v":41.916666666666664,"d":"41.92"},{"v":41.33333333333333,"d":"41.33"},{"v":43.633333333333326,"d":"43.63"},{"v":44.21666666666667,"d":"44.22"},{"v":44.783333333333324,"d":"44.78"},43.65,42.5,63.95085]
[330,"NFL",29.95,{"v":30.400000000000002,"d":"30.40"},{"v":29.300000000000004,"d":"29.30"},{"v":28.650000000000002,"d":"28.65"},{"v":27.550000000000004,"d":"27.55"},{"v":31.050000000000004,"d":"31.05"},{"v":32.150000000000006,"d":"32.15"},{"v":32.800000000000004,"d":"32.80"},31.5,29.75,6.10374]
[331,"NBVENTURES",93.6,{"v":92.8,"d":"92.80"},{"v":87.8,"d":"87.80"},{"v":82,"d":"82.00"},{"v":77,"d":"77.00"},{"v":98.6,"d":"98.60"},{"v":103.6,"d":"103.60"},{"v":109.39999999999999,"d":"109.40"},97.8,87,3.80467]
[332,"NAVINFLUOR",640.75,{"v":638.4833333333332,"d":"638.48"},{"v":632.3666666666664,"d":"632.37"},{"v":623.9833333333332,"d":"623.98"},{"v":617.8666666666664,"d":"617.87"},{"v":646.8666666666664,"d":"646.87"},{"v":652.9833333333332,"d":"652.98"},{"v":661.3666666666664,"d":"661.37"},644.6,630.1,0.10501]
[333,"NETWORK18",20.2,{"v":20.366666666666667,"d":"20.37"},{"v":19.683333333333334,"d":"19.68"},{"v":19.166666666666668,"d":"19.17"},{"v":18.483333333333334,"d":"18.48"},{"v":20.883333333333333,"d":"20.88"},{"v":21.56666666666667,"d":"21.57"},{"v":22.083333333333332,"d":"22.08"},21.05,19.85,1.6004]
[334,"NILKAMAL",903.2,{"v":909.2833333333333,"d":"909.28"},{"v":883.7666666666667,"d":"883.77"},{"v":864.3333333333334,"d":"864.33"},{"v":838.8166666666667,"d":"838.82"},{"v":928.7166666666666,"d":"928.72"},{"v":954.2333333333332,"d":"954.23"},{"v":973.6666666666665,"d":"973.67"},934.8,889.85,0.11575]
[335,"OBEROIRLTY",549.1,{"v":548.7666666666667,"d":"548.77"},{"v":543.5333333333333,"d":"543.53"},{"v":537.9666666666667,"d":"537.97"},{"v":532.7333333333333,"d":"532.73"},{"v":554.3333333333333,"d":"554.33"},{"v":559.5666666666666,"d":"559.57"},{"v":565.1333333333332,"d":"565.13"},554,543.2,2.39]
[336,"ONGC",131.3,{"v":131.43333333333337,"d":"131.43"},{"v":129.96666666666673,"d":"129.97"},{"v":128.63333333333335,"d":"128.63"},{"v":127.16666666666671,"d":"127.17"},{"v":132.76666666666674,"d":"132.77"},{"v":134.23333333333338,"d":"134.23"},{"v":135.56666666666675,"d":"135.57"},132.9,130.1,95.51686]
[337,"OIL",151.05,{"v":151.35000000000002,"d":"151.35"},{"v":148.55000000000004,"d":"148.55"},146.05,{"v":143.25000000000003,"d":"143.25"},{"v":153.85000000000005,"d":"153.85"},156.65,{"v":159.15000000000006,"d":"159.15"},154.15,148.85,10.27851]
[338,"OMAXE",198.25,{"v":198.58333333333334,"d":"198.58"},{"v":197.41666666666669,"d":"197.42"},{"v":196.58333333333334,"d":"196.58"},{"v":195.41666666666669,"d":"195.42"},{"v":199.41666666666669,"d":"199.42"},{"v":200.58333333333337,"d":"200.58"},{"v":201.41666666666669,"d":"201.42"},199.75,197.75,2.69044]
[339,"OFSS",3285.05,{"v":3267.9166666666665,"d":"3267.92"},{"v":3228.783333333333,"d":"3228.78"},{"v":3172.5166666666664,"d":"3172.52"},{"v":3133.3833333333328,"d":"3133.38"},{"v":3324.183333333333,"d":"3324.18"},{"v":3363.316666666667,"d":"3363.32"},{"v":3419.583333333333,"d":"3419.58"},3307.05,3211.65,0.19856]
[340,"ORIENTCEM",92.1,91.75,{"v":90.7,"d":"90.70"},{"v":89.3,"d":"89.30"},88.25,93.15,{"v":94.20000000000002,"d":"94.20"},{"v":95.60000000000001,"d":"95.60"},92.8,90.35,0.87902]
[341,"ORIENTELEC",150.85,{"v":150.48333333333335,"d":"150.48"},{"v":146.7166666666667,"d":"146.72"},{"v":142.58333333333334,"d":"142.58"},{"v":138.8166666666667,"d":"138.82"},{"v":154.6166666666667,"d":"154.62"},{"v":158.38333333333335,"d":"158.38"},{"v":162.5166666666667,"d":"162.52"},154.25,146.35,1.80525]
[342,"ORIENTBANK",64.1,{"v":64.26666666666667,"d":"64.27"},{"v":62.883333333333326,"d":"62.88"},{"v":61.66666666666666,"d":"61.67"},{"v":60.28333333333332,"d":"60.28"},{"v":65.48333333333333,"d":"65.48"},{"v":66.86666666666669,"d":"66.87"},{"v":68.08333333333334,"d":"68.08"},65.65,63.05,14.67717]
[343,"PCJEWELLER",34.05,{"v":34.1,"d":"34.10"},33.25,{"v":32.449999999999996,"d":"32.45"},{"v":31.599999999999994,"d":"31.60"},{"v":34.900000000000006,"d":"34.90"},{"v":35.750000000000014,"d":"35.75"},{"v":36.55000000000001,"d":"36.55"},34.95,33.3,55.58354]
[344,"PIIND",1080.5,{"v":1078.2666666666667,"d":"1078.27"},{"v":1047.7833333333333,"d":"1047.78"},{"v":1015.0666666666666,"d":"1015.07"},{"v":984.5833333333333,"d":"984.58"},{"v":1110.9833333333333,"d":"1110.98"},{"v":1141.4666666666665,"d":"1141.47"},{"v":1174.1833333333334,"d":"1174.18"},1108.75,1045.55,1.71874]
[345,"PNBHOUSING",707.25,{"v":703.2666666666668,"d":"703.27"},{"v":693.9833333333336,"d":"693.98"},{"v":680.7166666666668,"d":"680.72"},{"v":671.4333333333336,"d":"671.43"},{"v":716.5333333333335,"d":"716.53"},{"v":725.8166666666666,"d":"725.82"},{"v":739.0833333333335,"d":"739.08"},712.55,690,6.86104]
[346,"PNCINFRA",187.9,{"v":185.26666666666665,"d":"185.27"},{"v":178.9333333333333,"d":"178.93"},{"v":169.96666666666667,"d":"169.97"},{"v":163.63333333333333,"d":"163.63"},{"v":194.2333333333333,"d":"194.23"},{"v":200.56666666666666,"d":"200.57"},{"v":209.53333333333327,"d":"209.53"},191.6,176.3,2.05517]
[347,"PTC",53.25,53.85,{"v":52.400000000000006,"d":"52.40"},{"v":51.550000000000004,"d":"51.55"},{"v":50.10000000000001,"d":"50.10"},{"v":54.7,"d":"54.70"},{"v":56.150000000000006,"d":"56.15"},{"v":57,"d":"57.00"},55.3,53,4.4769]
[348,"PVR",1433.05,{"v":1443.7166666666665,"d":"1443.72"},{"v":1414.983333333333,"d":"1414.98"},{"v":1396.9166666666665,"d":"1396.92"},{"v":1368.183333333333,"d":"1368.18"},{"v":1461.7833333333328,"d":"1461.78"},{"v":1490.5166666666664,"d":"1490.52"},{"v":1508.5833333333328,"d":"1508.58"},1472.45,1425.65,4.48468]
[349,"PAGEIND",18171.3,18283.75,17987.55,{"v":17803.8,"d":"17803.80"},{"v":17507.6,"d":"17507.60"},{"v":18467.5,"d":"18467.50"},{"v":18763.699999999997,"d":"18763.70"},18947.45,18579.95,18100,0.14222]
[350,"PARAGMILK",207.3,{"v":210.79999999999998,"d":"210.80"},{"v":202.59999999999997,"d":"202.60"},{"v":197.89999999999998,"d":"197.90"},{"v":189.69999999999996,"d":"189.70"},{"v":215.49999999999997,"d":"215.50"},{"v":223.69999999999996,"d":"223.70"},{"v":228.39999999999998,"d":"228.40"},219,206.1,1.0541]
[351,"PERSISTENT",514.55,{"v":519.4333333333333,"d":"519.43"},{"v":507.11666666666656,"d":"507.12"},{"v":499.6833333333333,"d":"499.68"},{"v":487.36666666666656,"d":"487.37"},{"v":526.8666666666666,"d":"526.87"},{"v":539.1833333333334,"d":"539.18"},{"v":546.6166666666666,"d":"546.62"},531.75,512,0.44642]
[352,"PETRONET",236.6,236.15,{"v":232.45000000000002,"d":"232.45"},{"v":228.3,"d":"228.30"},{"v":224.60000000000002,"d":"224.60"},{"v":240.3,"d":"240.30"},{"v":244,"d":"244.00"},248.15,239.85,232,17.25377]
[353,"PFIZER",2952.05,{"v":2977.383333333333,"d":"2977.38"},{"v":2904.7666666666664,"d":"2904.77"},{"v":2857.483333333333,"d":"2857.48"},{"v":2784.8666666666663,"d":"2784.87"},{"v":3024.6666666666665,"d":"3024.67"},{"v":3097.2833333333333,"d":"3097.28"},{"v":3144.5666666666666,"d":"3144.57"},3050,2930.1,0.11246]
[354,"PHILIPCARB",111.9,{"v":113.06666666666666,"d":"113.07"},{"v":109.63333333333333,"d":"109.63"},{"v":107.36666666666666,"d":"107.37"},{"v":103.93333333333332,"d":"103.93"},{"v":115.33333333333333,"d":"115.33"},{"v":118.76666666666667,"d":"118.77"},{"v":121.03333333333333,"d":"121.03"},116.5,110.8,4.02586]
[355,"PHOENIXLTD",625.35,623.95,613.95,602.55,592.55,{"v":635.3500000000001,"d":"635.35"},{"v":645.3500000000001,"d":"645.35"},{"v":656.7500000000002,"d":"656.75"},633.95,612.55,2.45471]
[356,"PIDILITIND",1273,{"v":1263.7,"d":"1263.70"},1249.65,{"v":1226.3,"d":"1226.30"},1212.25,{"v":1287.0500000000002,"d":"1287.05"},{"v":1301.1,"d":"1301.10"},{"v":1324.4500000000003,"d":"1324.45"},1277.75,1240.35,11.15406]
[357,"PEL",1729.4,{"v":1724.8499999999997,"d":"1724.85"},{"v":1695.6499999999994,"d":"1695.65"},{"v":1661.8999999999996,"d":"1661.90"},{"v":1632.6999999999994,"d":"1632.70"},{"v":1758.5999999999995,"d":"1758.60"},{"v":1787.7999999999997,"d":"1787.80"},{"v":1821.5499999999995,"d":"1821.55"},1754.05,1691.1,11.85365]
[358,"PFC",104.2,{"v":104.56666666666666,"d":"104.57"},{"v":102.33333333333333,"d":"102.33"},{"v":100.46666666666667,"d":"100.47"},{"v":98.23333333333333,"d":"98.23"},{"v":106.43333333333332,"d":"106.43"},{"v":108.66666666666667,"d":"108.67"},{"v":110.53333333333332,"d":"110.53"},106.8,102.7,55.51478]
[359,"POWERGRID",201.15,{"v":202.66666666666666,"d":"202.67"},{"v":195.33333333333331,"d":"195.33"},{"v":189.51666666666665,"d":"189.52"},{"v":182.1833333333333,"d":"182.18"},{"v":208.48333333333332,"d":"208.48"},{"v":215.81666666666663,"d":"215.82"},{"v":221.63333333333333,"d":"221.63"},210,196.85,101.60651]
[360,"PRAJIND",103.45,{"v":104.21666666666665,"d":"104.22"},{"v":100.7333333333333,"d":"100.73"},{"v":98.01666666666665,"d":"98.02"},{"v":94.5333333333333,"d":"94.53"},{"v":106.93333333333331,"d":"106.93"},{"v":110.41666666666666,"d":"110.42"},{"v":113.13333333333331,"d":"113.13"},107.7,101.5,8.01723]
[361,"PRESTIGE",264,{"v":262.5333333333333,"d":"262.53"},{"v":257.5166666666666,"d":"257.52"},{"v":251.0333333333333,"d":"251.03"},{"v":246.0166666666666,"d":"246.02"},{"v":269.0166666666666,"d":"269.02"},{"v":274.03333333333325,"d":"274.03"},{"v":280.5166666666666,"d":"280.52"},267.55,256.05,1.5761]
[362,"PRSMJOHNSN",85.25,{"v":86.63333333333333,"d":"86.63"},{"v":83.41666666666666,"d":"83.42"},{"v":81.58333333333333,"d":"81.58"},{"v":78.36666666666666,"d":"78.37"},{"v":88.46666666666665,"d":"88.47"},{"v":91.68333333333332,"d":"91.68"},{"v":93.51666666666665,"d":"93.52"},89.85,84.8,0.98808]
[363,"PGHH",10475.8,10518.75,10358.05,{"v":10240.3,"d":"10240.30"},{"v":10079.599999999999,"d":"10079.60"},{"v":10636.5,"d":"10636.50"},{"v":10797.2,"d":"10797.20"},10914.95,10679.45,10401,0.0973]
[364,"PNB",66.6,{"v":66.41666666666667,"d":"66.42"},{"v":64.58333333333334,"d":"64.58"},{"v":62.56666666666668,"d":"62.57"},{"v":60.73333333333335,"d":"60.73"},{"v":68.43333333333334,"d":"68.43"},{"v":70.26666666666668,"d":"70.27"},{"v":72.28333333333333,"d":"72.28"},68.25,64.4,322.74653]
[365,"QUESS",418.55,{"v":418.8833333333334,"d":"418.88"},{"v":405.76666666666677,"d":"405.77"},{"v":392.9833333333334,"d":"392.98"},{"v":379.8666666666668,"d":"379.87"},{"v":431.66666666666674,"d":"431.67"},{"v":444.7833333333334,"d":"444.78"},{"v":457.5666666666667,"d":"457.57"},432,406.1,2.41808]
[366,"RBLBANK",389,{"v":391.6666666666667,"d":"391.67"},{"v":379.53333333333336,"d":"379.53"},{"v":370.06666666666666,"d":"370.07"},{"v":357.93333333333334,"d":"357.93"},{"v":401.1333333333334,"d":"401.13"},{"v":413.2666666666667,"d":"413.27"},{"v":422.7333333333334,"d":"422.73"},403.8,382.2,54.70005]
[367,"RECLTD",133.6,{"v":132.99999999999997,"d":"133.00"},{"v":129.29999999999995,"d":"129.30"},{"v":124.99999999999997,"d":"125.00"},{"v":121.29999999999995,"d":"121.30"},{"v":137.29999999999995,"d":"137.30"},{"v":140.99999999999994,"d":"141.00"},{"v":145.29999999999995,"d":"145.30"},136.7,128.7,69.21347]
[368,"RITES",289.4,{"v":288.8833333333333,"d":"288.88"},{"v":283.76666666666665,"d":"283.77"},{"v":278.1333333333333,"d":"278.13"},{"v":273.01666666666665,"d":"273.02"},{"v":294.51666666666665,"d":"294.52"},{"v":299.6333333333333,"d":"299.63"},{"v":305.26666666666665,"d":"305.27"},294,283.25,8.38051]
[369,"RADICO",294.1,{"v":293.9666666666667,"d":"293.97"},{"v":288.1333333333334,"d":"288.13"},{"v":282.1666666666667,"d":"282.17"},{"v":276.33333333333337,"d":"276.33"},{"v":299.9333333333334,"d":"299.93"},{"v":305.76666666666665,"d":"305.77"},{"v":311.7333333333334,"d":"311.73"},299.8,288,2.12268]
[370,"RAIN",83.3,{"v":83.51666666666667,"d":"83.52"},{"v":78.13333333333333,"d":"78.13"},{"v":72.96666666666665,"d":"72.97"},{"v":67.58333333333331,"d":"67.58"},{"v":88.68333333333334,"d":"88.68"},{"v":94.06666666666669,"d":"94.07"},{"v":99.23333333333335,"d":"99.23"},88.9,78.35,10.21208]
[371,"RAJESHEXPO",685.1,{"v":685.5166666666668,"d":"685.52"},{"v":684.0833333333335,"d":"684.08"},{"v":683.0666666666667,"d":"683.07"},{"v":681.6333333333334,"d":"681.63"},{"v":686.5333333333335,"d":"686.53"},{"v":687.9666666666667,"d":"687.97"},{"v":688.9833333333336,"d":"688.98"},686.95,684.5,1.38145]
[372,"RALLIS",155.9,{"v":155.9,"d":"155.90"},{"v":153.3,"d":"153.30"},{"v":150.70000000000002,"d":"150.70"},{"v":148.10000000000002,"d":"148.10"},{"v":158.5,"d":"158.50"},{"v":161.09999999999997,"d":"161.10"},{"v":163.7,"d":"163.70"},158.5,153.3,1.01924]
[373,"RKFORGE",436.6,{"v":440.8666666666666,"d":"440.87"},{"v":427.73333333333323,"d":"427.73"},{"v":418.8666666666666,"d":"418.87"},{"v":405.73333333333323,"d":"405.73"},{"v":449.73333333333323,"d":"449.73"},{"v":462.86666666666656,"d":"462.87"},{"v":471.73333333333323,"d":"471.73"},454,432,1.67389]
[374,"RCF",45.2,{"v":45.6,"d":"45.60"},{"v":44.6,"d":"44.60"},{"v":44,"d":"44.00"},{"v":43,"d":"43.00"},{"v":46.2,"d":"46.20"},{"v":47.2,"d":"47.20"},{"v":47.800000000000004,"d":"47.80"},46.6,45,5.8444]
[375,"RAYMOND",622.35,{"v":618,"d":"618.00"},{"v":608.4,"d":"608.40"},{"v":594.4499999999999,"d":"594.45"},{"v":584.8499999999999,"d":"584.85"},631.95,641.55,{"v":655.5000000000001,"d":"655.50"},627.6,604.05,6.69103]
[376,"REDINGTON",96.35,{"v":98.7,"d":"98.70"},{"v":92.7,"d":"92.70"},89.05,83.05,{"v":102.35000000000001,"d":"102.35"},{"v":108.35000000000001,"d":"108.35"},{"v":112.00000000000001,"d":"112.00"},104.7,95.05,0.97405]
[377,"RELAXO",435.5,{"v":435.31666666666666,"d":"435.32"},{"v":420.73333333333335,"d":"420.73"},{"v":405.9666666666667,"d":"405.97"},{"v":391.3833333333334,"d":"391.38"},{"v":450.0833333333333,"d":"450.08"},{"v":464.6666666666667,"d":"464.67"},{"v":479.4333333333333,"d":"479.43"},449.9,420.55,1.11437]
[378,"RELCAPITAL",48.25,{"v":48.61666666666667,"d":"48.62"},{"v":46.983333333333334,"d":"46.98"},{"v":45.71666666666667,"d":"45.72"},{"v":44.083333333333336,"d":"44.08"},{"v":49.88333333333333,"d":"49.88"},{"v":51.51666666666667,"d":"51.52"},{"v":52.78333333333333,"d":"52.78"},50.25,47.35,132.36085]
[379,"RCOM",1.3,{"v":1.3166666666666667,"d":"1.32"},{"v":1.2833333333333332,"d":"1.28"},{"v":1.2666666666666666,"d":"1.27"},{"v":1.2333333333333332,"d":"1.23"},{"v":1.3333333333333333,"d":"1.33"},{"v":1.366666666666667,"d":"1.37"},{"v":1.3833333333333333,"d":"1.38"},1.35,1.3,58.46215]
[380,"RHFL",9.7,{"v":9.766666666666666,"d":"9.77"},{"v":9.433333333333332,"d":"9.43"},{"v":9.166666666666666,"d":"9.17"},{"v":8.833333333333332,"d":"8.83"},{"v":10.033333333333331,"d":"10.03"},{"v":10.366666666666667,"d":"10.37"},{"v":10.633333333333331,"d":"10.63"},10.1,9.5,2.19451]
[381,"RELIANCE",1143.35,{"v":1146.1166666666666,"d":"1146.12"},{"v":1125.2333333333331,"d":"1125.23"},{"v":1107.1166666666666,"d":"1107.12"},{"v":1086.2333333333331,"d":"1086.23"},{"v":1164.2333333333331,"d":"1164.23"},{"v":1185.1166666666668,"d":"1185.12"},{"v":1203.2333333333331,"d":"1203.23"},1167,1128,138.97461]
[382,"RELINFRA",48.5,{"v":49.01666666666667,"d":"49.02"},{"v":47.13333333333335,"d":"47.13"},{"v":45.76666666666667,"d":"45.77"},{"v":43.88333333333335,"d":"43.88"},{"v":50.38333333333335,"d":"50.38"},{"v":52.26666666666667,"d":"52.27"},{"v":53.63333333333335,"d":"53.63"},50.9,47.65,244.98203]
[383,"RNAM",228.9,{"v":228.5,"d":"228.50"},{"v":224.5,"d":"224.50"},{"v":220.1,"d":"220.10"},{"v":216.1,"d":"216.10"},{"v":232.9,"d":"232.90"},{"v":236.9,"d":"236.90"},{"v":241.3,"d":"241.30"},232.5,224.1,6.22737]
[384,"RPOWER",3.65,3.65,3.55,{"v":3.4499999999999997,"d":"3.45"},{"v":3.3499999999999996,"d":"3.35"},3.75,{"v":3.8500000000000005,"d":"3.85"},3.95,3.75,3.55,87.8634]
[385,"REPCOHOME",311.45,{"v":312.7,"d":"312.70"},{"v":307.4,"d":"307.40"},{"v":303.34999999999997,"d":"303.35"},{"v":298.04999999999995,"d":"298.05"},316.75,{"v":322.05000000000007,"d":"322.05"},{"v":326.1,"d":"326.10"},318,308.65,0.47177]
[386,"RUPA",176.5,{"v":176.96666666666667,"d":"176.97"},{"v":174.03333333333333,"d":"174.03"},{"v":171.56666666666666,"d":"171.57"},{"v":168.63333333333333,"d":"168.63"},{"v":179.43333333333334,"d":"179.43"},{"v":182.36666666666667,"d":"182.37"},{"v":184.83333333333334,"d":"184.83"},179.9,174.5,0.09132]
[387,"SHK",113.45,{"v":111.28333333333335,"d":"111.28"},{"v":106.9666666666667,"d":"106.97"},{"v":100.48333333333335,"d":"100.48"},{"v":96.1666666666667,"d":"96.17"},{"v":117.7666666666667,"d":"117.77"},{"v":122.08333333333333,"d":"122.08"},{"v":128.5666666666667,"d":"128.57"},115.6,104.8,0.49857]
[388,"SBILIFE",790.4,{"v":786.5166666666668,"d":"786.52"},{"v":778.0333333333335,"d":"778.03"},{"v":765.6666666666667,"d":"765.67"},{"v":757.1833333333335,"d":"757.18"},{"v":798.8833333333336,"d":"798.88"},{"v":807.3666666666669,"d":"807.37"},{"v":819.7333333333336,"d":"819.73"},795,774.15,5.38695]
[389,"SJVN",24.05,{"v":24.066666666666666,"d":"24.07"},{"v":23.833333333333332,"d":"23.83"},{"v":23.616666666666667,"d":"23.62"},{"v":23.383333333333333,"d":"23.38"},{"v":24.28333333333333,"d":"24.28"},{"v":24.516666666666666,"d":"24.52"},{"v":24.73333333333333,"d":"24.73"},24.3,23.85,25.80072]
[390,"SKFINDIA",1847.25,{"v":1839.4666666666665,"d":"1839.47"},{"v":1823.2833333333328,"d":"1823.28"},{"v":1799.3166666666664,"d":"1799.32"},{"v":1783.1333333333328,"d":"1783.13"},{"v":1863.433333333333,"d":"1863.43"},{"v":1879.6166666666668,"d":"1879.62"},{"v":1903.583333333333,"d":"1903.58"},1855.65,1815.5,0.02016]
[391,"SREINFRA",11.4,{"v":11.366666666666667,"d":"11.37"},{"v":10.933333333333334,"d":"10.93"},{"v":10.466666666666667,"d":"10.47"},{"v":10.033333333333333,"d":"10.03"},{"v":11.833333333333334,"d":"11.83"},{"v":12.266666666666667,"d":"12.27"},{"v":12.733333333333334,"d":"12.73"},11.8,10.9,5.46195]
[392,"SRF",2578.75,{"v":2585.0833333333335,"d":"2585.08"},{"v":2545.166666666667,"d":"2545.17"},{"v":2511.5833333333335,"d":"2511.58"},{"v":2471.666666666667,"d":"2471.67"},{"v":2618.666666666667,"d":"2618.67"},{"v":2658.583333333334,"d":"2658.58"},{"v":2692.166666666667,"d":"2692.17"},2625,2551.5,2.82696]
[393,"SADBHAV",122.3,{"v":124.60000000000001,"d":"124.60"},{"v":118.20000000000002,"d":"118.20"},{"v":114.10000000000001,"d":"114.10"},{"v":107.70000000000002,"d":"107.70"},{"v":128.70000000000002,"d":"128.70"},{"v":135.10000000000002,"d":"135.10"},{"v":139.20000000000002,"d":"139.20"},131,120.5,1.88655]
[394,"SANOFI",6010.45,{"v":6007.133333333334,"d":"6007.13"},{"v":5944.466666666668,"d":"5944.47"},{"v":5878.483333333334,"d":"5878.48"},{"v":5815.8166666666675,"d":"5815.82"},{"v":6073.116666666669,"d":"6073.12"},{"v":6135.783333333335,"d":"6135.78"},{"v":6201.766666666669,"d":"6201.77"},6069.8,5941.15,0.02395]
[395,"SCHAEFFLER",4314.95,{"v":4234.6,"d":"4234.60"},{"v":4108.200000000001,"d":"4108.20"},{"v":3901.4500000000003,"d":"3901.45"},{"v":3775.0500000000006,"d":"3775.05"},4441.35,4567.75,{"v":4774.500000000001,"d":"4774.50"},4361,4027.85,0.0621]
[396,"SIS",820.95,{"v":817.5,"d":"817.50"},810.55,800.15,{"v":793.1999999999999,"d":"793.20"},{"v":827.9,"d":"827.90"},834.85,845.25,824.45,807.1,0.02685]
[397,"SHANKARA",248,{"v":248.33333333333334,"d":"248.33"},{"v":240.66666666666669,"d":"240.67"},{"v":233.33333333333334,"d":"233.33"},{"v":225.66666666666669,"d":"225.67"},{"v":255.66666666666669,"d":"255.67"},{"v":263.33333333333337,"d":"263.33"},{"v":270.6666666666667,"d":"270.67"},256,241,0.4325]
[398,"SHARDACROP",266.85,{"v":267.1166666666666,"d":"267.12"},{"v":260.03333333333325,"d":"260.03"},{"v":253.21666666666664,"d":"253.22"},{"v":246.13333333333327,"d":"246.13"},{"v":273.9333333333332,"d":"273.93"},{"v":281.0166666666666,"d":"281.02"},{"v":287.8333333333332,"d":"287.83"},274.2,260.3,0.02393]
[399,"SFL",1166.15,{"v":1164.9333333333334,"d":"1164.93"},{"v":1148.8666666666668,"d":"1148.87"},{"v":1131.5833333333335,"d":"1131.58"},{"v":1115.5166666666669,"d":"1115.52"},{"v":1182.2166666666667,"d":"1182.22"},{"v":1198.2833333333333,"d":"1198.28"},{"v":1215.5666666666666,"d":"1215.57"},1181,1147.65,0.01276]
[400,"SHILPAMED",337.25,338.15,{"v":331.74999999999994,"d":"331.75"},{"v":326.24999999999994,"d":"326.25"},{"v":319.8499999999999,"d":"319.85"},343.65,{"v":350.05000000000007,"d":"350.05"},355.55,344.55,332.65,0.10268]
[401,"SCI",26.45,{"v":26.48333333333333,"d":"26.48"},{"v":25.86666666666666,"d":"25.87"},{"v":25.283333333333328,"d":"25.28"},{"v":24.666666666666657,"d":"24.67"},{"v":27.066666666666663,"d":"27.07"},{"v":27.68333333333333,"d":"27.68"},{"v":28.266666666666666,"d":"28.27"},27.1,25.9,2.97093]
[402,"SHOPERSTOP",380.1,{"v":369.40000000000003,"d":"369.40"},{"v":355.70000000000005,"d":"355.70"},{"v":331.3,"d":"331.30"},{"v":317.6,"d":"317.60"},{"v":393.80000000000007,"d":"393.80"},{"v":407.5,"d":"407.50"},{"v":431.9000000000001,"d":"431.90"},383.1,345,0.21561]
[403,"SHREECEM",19964.7,{"v":19890.68333333333,"d":"19890.68"},{"v":19736.36666666666,"d":"19736.37"},{"v":19508.03333333333,"d":"19508.03"},{"v":19353.71666666666,"d":"19353.72"},{"v":20119.016666666663,"d":"20119.02"},{"v":20273.333333333336,"d":"20273.33"},{"v":20501.666666666664,"d":"20501.67"},20045,19662.35,0.14878]
[404,"RENUKA",7.3,{"v":7.3,"d":"7.30"},{"v":7.1,"d":"7.10"},{"v":6.8999999999999995,"d":"6.90"},{"v":6.699999999999999,"d":"6.70"},{"v":7.5,"d":"7.50"},{"v":7.700000000000001,"d":"7.70"},{"v":7.9,"d":"7.90"},7.5,7.1,3.23895]
[405,"SHRIRAMCIT",1396.3,{"v":1399.6166666666668,"d":"1399.62"},{"v":1380.2333333333336,"d":"1380.23"},{"v":1364.1666666666667,"d":"1364.17"},{"v":1344.7833333333335,"d":"1344.78"},{"v":1415.6833333333336,"d":"1415.68"},{"v":1435.0666666666668,"d":"1435.07"},{"v":1451.1333333333337,"d":"1451.13"},1419,1383.55,0.02942]
[406,"SRTRANSFIN",970.55,{"v":966.2166666666666,"d":"966.22"},{"v":950.5333333333332,"d":"950.53"},{"v":930.5166666666667,"d":"930.52"},{"v":914.8333333333333,"d":"914.83"},{"v":986.2333333333331,"d":"986.23"},{"v":1001.9166666666665,"d":"1001.92"},{"v":1021.933333333333,"d":"1021.93"},981.9,946.2,17.16848]
[407,"SIEMENS",1107.15,{"v":1105.6499999999999,"d":"1105.65"},{"v":1087.5499999999997,"d":"1087.55"},{"v":1067.9499999999998,"d":"1067.95"},{"v":1049.8499999999997,"d":"1049.85"},{"v":1125.2499999999998,"d":"1125.25"},{"v":1143.3499999999997,"d":"1143.35"},{"v":1162.9499999999998,"d":"1162.95"},1123.75,1086.05,2.68393]
[408,"SPTL",4.6,{"v":4.683333333333333,"d":"4.68"},{"v":4.516666666666666,"d":"4.52"},{"v":4.433333333333333,"d":"4.43"},{"v":4.266666666666666,"d":"4.27"},{"v":4.766666666666666,"d":"4.77"},{"v":4.933333333333332,"d":"4.93"},{"v":5.016666666666666,"d":"5.02"},4.85,4.6,8.20906]
[409,"SOBHA",502.45,{"v":505.88333333333327,"d":"505.88"},{"v":492.11666666666656,"d":"492.12"},{"v":481.7833333333333,"d":"481.78"},{"v":468.0166666666666,"d":"468.02"},{"v":516.2166666666665,"d":"516.22"},{"v":529.9833333333333,"d":"529.98"},{"v":540.3166666666665,"d":"540.32"},519.65,495.55,1.15723]
[410,"SOLARINDS",1082.5,{"v":1075.0333333333333,"d":"1075.03"},{"v":1051.0666666666666,"d":"1051.07"},{"v":1019.6333333333332,"d":"1019.63"},{"v":995.6666666666665,"d":"995.67"},{"v":1106.4666666666667,"d":"1106.47"},{"v":1130.4333333333334,"d":"1130.43"},{"v":1161.8666666666668,"d":"1161.87"},1099,1043.6,0.05946]
[411,"SONATSOFTW",311.5,{"v":310.73333333333335,"d":"310.73"},{"v":303.7666666666667,"d":"303.77"},{"v":296.03333333333336,"d":"296.03"},{"v":289.0666666666667,"d":"289.07"},{"v":318.4666666666667,"d":"318.47"},{"v":325.4333333333334,"d":"325.43"},{"v":333.1666666666667,"d":"333.17"},317.7,303,0.53381]
[412,"SOUTHBANK",11.55,11.65,{"v":11.4,"d":"11.40"},11.25,{"v":11,"d":"11.00"},{"v":11.8,"d":"11.80"},12.05,{"v":12.200000000000001,"d":"12.20"},11.9,11.5,54.65302]
[413,"STARCEMENT",94.7,{"v":94.3,"d":"94.30"},{"v":92.6,"d":"92.60"},{"v":90.5,"d":"90.50"},{"v":88.8,"d":"88.80"},{"v":96.39999999999999,"d":"96.40"},{"v":98.10000000000001,"d":"98.10"},{"v":100.19999999999999,"d":"100.20"},96,92.2,0.53923]
[414,"SBIN",300.25,{"v":298.26666666666665,"d":"298.27"},{"v":293.6833333333333,"d":"293.68"},{"v":287.1166666666666,"d":"287.12"},{"v":282.53333333333325,"d":"282.53"},{"v":304.8333333333333,"d":"304.83"},{"v":309.4166666666667,"d":"309.42"},{"v":315.98333333333335,"d":"315.98"},302.85,291.7,488.15899]
[415,"SAIL",39.9,{"v":39.949999999999996,"d":"39.95"},{"v":39.04999999999999,"d":"39.05"},{"v":38.199999999999996,"d":"38.20"},{"v":37.29999999999999,"d":"37.30"},{"v":40.79999999999999,"d":"40.80"},{"v":41.699999999999996,"d":"41.70"},{"v":42.54999999999999,"d":"42.55"},40.85,39.1,228.88223]
[416,"STRTECH",150.2,{"v":149.58333333333334,"d":"149.58"},{"v":147.66666666666669,"d":"147.67"},{"v":145.13333333333335,"d":"145.13"},{"v":143.2166666666667,"d":"143.22"},{"v":152.11666666666667,"d":"152.12"},{"v":154.03333333333336,"d":"154.03"},{"v":156.56666666666666,"d":"156.57"},151.5,147.05,7.33926]
[417,"STAR",402.15,{"v":396.3833333333334,"d":"396.38"},{"v":388.96666666666675,"d":"388.97"},{"v":375.78333333333336,"d":"375.78"},{"v":368.36666666666673,"d":"368.37"},{"v":409.5666666666668,"d":"409.57"},{"v":416.9833333333334,"d":"416.98"},{"v":430.1666666666668,"d":"430.17"},403.8,383.2,15.83433]
[418,"SUDARSCHEM",324.55,{"v":324.8666666666666,"d":"324.87"},{"v":317.73333333333323,"d":"317.73"},{"v":310.91666666666663,"d":"310.92"},{"v":303.78333333333325,"d":"303.78"},{"v":331.6833333333332,"d":"331.68"},{"v":338.81666666666655,"d":"338.82"},{"v":345.6333333333332,"d":"345.63"},332,318.05,0.10852]
[419,"SPARC",153.05,{"v":153.46666666666667,"d":"153.47"},{"v":150.73333333333335,"d":"150.73"},{"v":148.41666666666669,"d":"148.42"},{"v":145.68333333333337,"d":"145.68"},{"v":155.78333333333333,"d":"155.78"},{"v":158.51666666666662,"d":"158.52"},{"v":160.83333333333331,"d":"160.83"},156.2,151.15,2.83189]
[420,"SUNPHARMA",417.15,{"v":417.31666666666666,"d":"417.32"},{"v":410.8833333333333,"d":"410.88"},{"v":404.6166666666667,"d":"404.62"},{"v":398.18333333333334,"d":"398.18"},{"v":423.5833333333333,"d":"423.58"},{"v":430.0166666666666,"d":"430.02"},{"v":436.2833333333333,"d":"436.28"},423.75,411.05,47.84904]
[421,"SUNTV",450.75,{"v":449.81666666666666,"d":"449.82"},{"v":442.18333333333334,"d":"442.18"},{"v":433.6166666666667,"d":"433.62"},{"v":425.98333333333335,"d":"425.98"},{"v":458.3833333333333,"d":"458.38"},{"v":466.01666666666665,"d":"466.02"},{"v":474.5833333333333,"d":"474.58"},457.45,441.25,12.26317]
[422,"SUNCLAYLTD",2038.75,{"v":2084.5666666666666,"d":"2084.57"},{"v":1984.1833333333334,"d":"1984.18"},{"v":1929.6166666666668,"d":"1929.62"},{"v":1829.2333333333336,"d":"1829.23"},{"v":2139.133333333333,"d":"2139.13"},{"v":2239.5166666666664,"d":"2239.52"},{"v":2294.083333333333,"d":"2294.08"},2184.95,2030,0.00427]
[423,"SUNDARMFIN",1461.7,{"v":1463.1833333333334,"d":"1463.18"},{"v":1438.5166666666669,"d":"1438.52"},{"v":1415.3333333333335,"d":"1415.33"},{"v":1390.666666666667,"d":"1390.67"},{"v":1486.3666666666668,"d":"1486.37"},{"v":1511.0333333333333,"d":"1511.03"},{"v":1534.2166666666667,"d":"1534.22"},1487.85,1440,0.1647]
[424,"SUNDRMFAST",423.05,{"v":424.0833333333333,"d":"424.08"},{"v":418.16666666666663,"d":"418.17"},{"v":413.2833333333333,"d":"413.28"},{"v":407.3666666666666,"d":"407.37"},{"v":428.96666666666664,"d":"428.97"},{"v":434.88333333333327,"d":"434.88"},{"v":439.76666666666665,"d":"439.77"},430,419.2,0.95173]
[425,"SUNTECK",405.15,{"v":401,"d":"401.00"},{"v":392.1,"d":"392.10"},379.05,{"v":370.15000000000003,"d":"370.15"},414.05,422.95,{"v":436,"d":"436.00"},409.9,387.95,1.31998]
[426,"SUPRAJIT",153.05,156.35,{"v":146.7,"d":"146.70"},140.35,{"v":130.7,"d":"130.70"},{"v":162.7,"d":"162.70"},{"v":172.35000000000002,"d":"172.35"},{"v":178.7,"d":"178.70"},166,150,0.22262]
[427,"SUPREMEIND",1027.85,1024.95,{"v":1003.9000000000001,"d":"1003.90"},979.95,{"v":958.9000000000001,"d":"958.90"},{"v":1048.9,"d":"1048.90"},{"v":1069.9499999999998,"d":"1069.95"},{"v":1093.9,"d":"1093.90"},1046,1001,0.27906]
[428,"SUVEN",222.75,{"v":222.76666666666665,"d":"222.77"},{"v":218.4833333333333,"d":"218.48"},{"v":214.21666666666664,"d":"214.22"},{"v":209.93333333333328,"d":"209.93"},{"v":227.0333333333333,"d":"227.03"},{"v":231.31666666666666,"d":"231.32"},{"v":235.58333333333331,"d":"235.58"},227.05,218.5,0.96647]
[429,"SUZLON",4.2,{"v":4.216666666666667,"d":"4.22"},{"v":4.083333333333334,"d":"4.08"},{"v":3.966666666666667,"d":"3.97"},{"v":3.833333333333334,"d":"3.83"},{"v":4.333333333333334,"d":"4.33"},{"v":4.466666666666667,"d":"4.47"},{"v":4.583333333333334,"d":"4.58"},4.35,4.1,91.93209]
[430,"SWANENERGY",104.2,{"v":104.68333333333334,"d":"104.68"},{"v":102.76666666666668,"d":"102.77"},{"v":101.33333333333334,"d":"101.33"},{"v":99.41666666666669,"d":"99.42"},{"v":106.11666666666667,"d":"106.12"},{"v":108.03333333333333,"d":"108.03"},{"v":109.46666666666667,"d":"109.47"},106.6,103.25,0.63105]
[431,"SYMPHONY",1232.55,{"v":1236.5166666666667,"d":"1236.52"},{"v":1215.0333333333333,"d":"1215.03"},{"v":1197.5166666666667,"d":"1197.52"},{"v":1176.0333333333333,"d":"1176.03"},{"v":1254.0333333333333,"d":"1254.03"},{"v":1275.5166666666664,"d":"1275.52"},{"v":1293.0333333333333,"d":"1293.03"},1258,1219,0.09426]
[432,"SYNDIBANK",31.45,{"v":31.46666666666667,"d":"31.47"},{"v":30.983333333333338,"d":"30.98"},{"v":30.51666666666667,"d":"30.52"},{"v":30.03333333333334,"d":"30.03"},{"v":31.933333333333337,"d":"31.93"},{"v":32.41666666666667,"d":"32.42"},{"v":32.88333333333334,"d":"32.88"},31.95,31,8.14132]
[433,"SYNGENE",299.8,{"v":298.3,"d":"298.30"},{"v":295.70000000000005,"d":"295.70"},{"v":291.6,"d":"291.60"},{"v":289.00000000000006,"d":"289.00"},{"v":302.40000000000003,"d":"302.40"},{"v":305.00000000000006,"d":"305.00"},{"v":309.1,"d":"309.10"},300.9,294.2,1.39448]
[434,"TCNSBRANDS",639.45,641.55,{"v":617.9499999999999,"d":"617.95"},{"v":596.4499999999999,"d":"596.45"},{"v":572.8499999999999,"d":"572.85"},663.05,{"v":686.6499999999999,"d":"686.65"},708.15,665.15,620.05,0.17903]
[435,"TTKPRESTIG",5203.4,{"v":5237.783333333333,"d":"5237.78"},{"v":5115.616666666666,"d":"5115.62"},{"v":5027.833333333333,"d":"5027.83"},{"v":4905.666666666666,"d":"4905.67"},{"v":5325.566666666666,"d":"5325.57"},{"v":5447.733333333334,"d":"5447.73"},{"v":5535.5166666666655,"d":"5535.52"},5359.95,5150,0.038]
[436,"TVTODAY",269.05,{"v":272.0333333333333,"d":"272.03"},{"v":264.0666666666666,"d":"264.07"},{"v":259.0833333333333,"d":"259.08"},{"v":251.11666666666662,"d":"251.12"},{"v":277.0166666666666,"d":"277.02"},{"v":284.9833333333333,"d":"284.98"},{"v":289.9666666666666,"d":"289.97"},280,267.05,0.12879]
[437,"TV18BRDCST",19.9,{"v":20.116666666666664,"d":"20.12"},{"v":19.33333333333333,"d":"19.33"},{"v":18.766666666666666,"d":"18.77"},{"v":17.98333333333333,"d":"17.98"},{"v":20.683333333333326,"d":"20.68"},{"v":21.466666666666665,"d":"21.47"},{"v":22.033333333333324,"d":"22.03"},20.9,19.55,19.02378]
[438,"TVSMOTOR",375.65,{"v":371.7666666666667,"d":"371.77"},{"v":361.2333333333334,"d":"361.23"},{"v":346.8166666666667,"d":"346.82"},{"v":336.2833333333334,"d":"336.28"},{"v":386.1833333333334,"d":"386.18"},{"v":396.7166666666667,"d":"396.72"},{"v":411.1333333333334,"d":"411.13"},382.3,357.35,21.3091]
[439,"TAKE",95.05,{"v":96.10000000000001,"d":"96.10"},{"v":93.20000000000002,"d":"93.20"},{"v":91.35000000000001,"d":"91.35"},{"v":88.45000000000002,"d":"88.45"},{"v":97.95000000000002,"d":"97.95"},{"v":100.85000000000002,"d":"100.85"},{"v":102.70000000000002,"d":"102.70"},99,94.25,1.71116]
[440,"TNPL",153.65,{"v":153.53333333333333,"d":"153.53"},{"v":151.16666666666666,"d":"151.17"},{"v":148.68333333333334,"d":"148.68"},{"v":146.31666666666666,"d":"146.32"},{"v":156.01666666666665,"d":"156.02"},{"v":158.38333333333333,"d":"158.38"},{"v":160.86666666666665,"d":"160.87"},155.9,151.05,0.12175]
[441,"TATACHEM",559.75,{"v":557.8000000000001,"d":"557.80"},{"v":549.4500000000002,"d":"549.45"},{"v":539.1500000000001,"d":"539.15"},{"v":530.8000000000002,"d":"530.80"},{"v":568.1000000000001,"d":"568.10"},576.45,{"v":586.7500000000001,"d":"586.75"},566.15,547.5,4.93739]
[442,"TATACOFFEE",70.65,{"v":71.28333333333335,"d":"71.28"},{"v":69.36666666666669,"d":"69.37"},{"v":68.08333333333334,"d":"68.08"},{"v":66.16666666666669,"d":"66.17"},{"v":72.56666666666669,"d":"72.57"},{"v":74.48333333333335,"d":"74.48"},{"v":75.7666666666667,"d":"75.77"},73.2,70,2.0701]
[443,"TCS",2248.6,2232.15,2212.05,{"v":2175.5,"d":"2175.50"},{"v":2155.4,"d":"2155.40"},{"v":2268.7000000000003,"d":"2268.70"},{"v":2288.7999999999997,"d":"2288.80"},{"v":2325.3500000000004,"d":"2325.35"},2252.25,2195.6,30.39682]
[444,"TATAELXSI",604.5,{"v":608.3000000000001,"d":"608.30"},{"v":598.3000000000002,"d":"598.30"},{"v":592.1000000000001,"d":"592.10"},{"v":582.1000000000003,"d":"582.10"},{"v":614.5000000000001,"d":"614.50"},{"v":624.4999999999999,"d":"624.50"},{"v":630.7,"d":"630.70"},618.3,602.1,7.28747]
[445,"TATAGLOBAL",260.9,{"v":262.3333333333333,"d":"262.33"},{"v":258.26666666666665,"d":"258.27"},{"v":255.63333333333333,"d":"255.63"},{"v":251.56666666666666,"d":"251.57"},{"v":264.96666666666664,"d":"264.97"},{"v":269.03333333333336,"d":"269.03"},{"v":271.66666666666663,"d":"271.67"},266.4,259.7,22.98112]
[446,"TATAINVEST",789.9,{"v":781.9166666666666,"d":"781.92"},{"v":744.3333333333333,"d":"744.33"},{"v":698.7666666666667,"d":"698.77"},{"v":661.1833333333333,"d":"661.18"},{"v":827.4833333333332,"d":"827.48"},{"v":865.0666666666665,"d":"865.07"},{"v":910.6333333333332,"d":"910.63"},819.5,736.35,0.32537]
[447,"TATAMTRDVR",58.75,{"v":59.45000000000001,"d":"59.45"},{"v":57.50000000000002,"d":"57.50"},{"v":56.250000000000014,"d":"56.25"},{"v":54.300000000000026,"d":"54.30"},{"v":60.70000000000002,"d":"60.70"},{"v":62.650000000000006,"d":"62.65"},{"v":63.90000000000001,"d":"63.90"},61.4,58.2,85.97787]
[448,"TATAMOTORS",123.75,124.75,{"v":121.30000000000001,"d":"121.30"},{"v":118.85000000000001,"d":"118.85"},{"v":115.40000000000002,"d":"115.40"},{"v":127.2,"d":"127.20"},{"v":130.64999999999998,"d":"130.65"},{"v":133.1,"d":"133.10"},128.2,122.3,354.52262]
[449,"TATAPOWER",57.9,{"v":58.06666666666666,"d":"58.07"},{"v":57.18333333333332,"d":"57.18"},{"v":56.46666666666666,"d":"56.47"},{"v":55.58333333333332,"d":"55.58"},{"v":58.783333333333324,"d":"58.78"},{"v":59.666666666666664,"d":"59.67"},{"v":60.383333333333326,"d":"60.38"},58.95,57.35,44.71359]
[450,"TATASTEEL",399.25,{"v":397.6333333333334,"d":"397.63"},{"v":391.3166666666668,"d":"391.32"},{"v":383.3833333333334,"d":"383.38"},{"v":377.0666666666668,"d":"377.07"},{"v":405.5666666666668,"d":"405.57"},{"v":411.8833333333334,"d":"411.88"},{"v":419.8166666666668,"d":"419.82"},403.95,389.7,112.88854]
[451,"TEAMLEASE",2652.85,{"v":2642.2833333333333,"d":"2642.28"},{"v":2610.5666666666666,"d":"2610.57"},{"v":2568.2833333333333,"d":"2568.28"},{"v":2536.5666666666666,"d":"2536.57"},{"v":2684.5666666666666,"d":"2684.57"},{"v":2716.283333333333,"d":"2716.28"},{"v":2758.5666666666666,"d":"2758.57"},2674,2600,0.05722]
[452,"TECHM",648.05,{"v":641.4666666666666,"d":"641.47"},{"v":631.8833333333332,"d":"631.88"},{"v":615.7166666666666,"d":"615.72"},{"v":606.1333333333332,"d":"606.13"},{"v":657.6333333333332,"d":"657.63"},{"v":667.2166666666665,"d":"667.22"},{"v":683.3833333333332,"d":"683.38"},651.05,625.3,31.4014]
[453,"NIACL",121.4,{"v":120.88333333333333,"d":"120.88"},{"v":115.76666666666665,"d":"115.77"},{"v":110.13333333333333,"d":"110.13"},{"v":105.01666666666665,"d":"105.02"},{"v":126.51666666666665,"d":"126.52"},{"v":131.63333333333333,"d":"131.63"},{"v":137.26666666666665,"d":"137.27"},126,115.25,1.02938]
[454,"RAMCOCEM",711.55,{"v":713.5,"d":"713.50"},{"v":703.3,"d":"703.30"},695.05,{"v":684.8499999999999,"d":"684.85"},721.75,731.95,{"v":740.2,"d":"740.20"},723.7,705.25,1.84027]
[455,"THERMAX",1030.85,{"v":1045.0166666666667,"d":"1045.02"},{"v":1004.0833333333333,"d":"1004.08"},{"v":977.3166666666666,"d":"977.32"},{"v":936.3833333333332,"d":"936.38"},{"v":1071.7833333333333,"d":"1071.78"},{"v":1112.7166666666667,"d":"1112.72"},{"v":1139.4833333333333,"d":"1139.48"},1085.95,1018.25,0.41209]
[456,"THOMASCOOK",172.3,{"v":173.4333333333333,"d":"173.43"},{"v":168.8166666666666,"d":"168.82"},{"v":165.3333333333333,"d":"165.33"},{"v":160.71666666666658,"d":"160.72"},{"v":176.91666666666663,"d":"176.92"},{"v":181.53333333333336,"d":"181.53"},{"v":185.01666666666665,"d":"185.02"},178.05,169.95,2.06247]
[457,"THYROCARE",441.8,{"v":439.6166666666666,"d":"439.62"},{"v":432.23333333333323,"d":"432.23"},{"v":422.66666666666663,"d":"422.67"},{"v":415.28333333333325,"d":"415.28"},{"v":449.1833333333332,"d":"449.18"},{"v":456.56666666666655,"d":"456.57"},{"v":466.1333333333332,"d":"466.13"},447,430.05,0.07282]
[458,"TIMETECHNO",77.05,{"v":76.10000000000001,"d":"76.10"},{"v":74.20000000000002,"d":"74.20"},{"v":71.35000000000001,"d":"71.35"},{"v":69.45000000000002,"d":"69.45"},{"v":78.95000000000002,"d":"78.95"},{"v":80.85000000000002,"d":"80.85"},{"v":83.70000000000002,"d":"83.70"},78,73.25,1.29124]
[459,"TIMKEN",633.25,635.15,{"v":627.0999999999999,"d":"627.10"},{"v":620.9499999999999,"d":"620.95"},{"v":612.8999999999999,"d":"612.90"},{"v":641.3,"d":"641.30"},{"v":649.3499999999999,"d":"649.35"},{"v":655.5,"d":"655.50"},643.2,629,0.15806]
[460,"TITAN",1036.8,{"v":1040.9666666666667,"d":"1040.97"},{"v":1022.4333333333334,"d":"1022.43"},{"v":1008.0666666666666,"d":"1008.07"},{"v":989.5333333333333,"d":"989.53"},{"v":1055.3333333333335,"d":"1055.33"},{"v":1073.8666666666668,"d":"1073.87"},{"v":1088.2333333333336,"d":"1088.23"},1059.5,1026.6,19.6226]
[461,"TORNTPHARM",1668.7,{"v":1669.3166666666666,"d":"1669.32"},{"v":1655.8833333333332,"d":"1655.88"},{"v":1643.0666666666666,"d":"1643.07"},{"v":1629.6333333333332,"d":"1629.63"},{"v":1682.1333333333332,"d":"1682.13"},{"v":1695.5666666666666,"d":"1695.57"},{"v":1708.3833333333332,"d":"1708.38"},1682.75,1656.5,1.54667]
[462,"TORNTPOWER",284,{"v":287.18333333333334,"d":"287.18"},{"v":276.3666666666667,"d":"276.37"},{"v":268.73333333333335,"d":"268.73"},{"v":257.9166666666667,"d":"257.92"},{"v":294.81666666666666,"d":"294.82"},{"v":305.6333333333334,"d":"305.63"},{"v":313.26666666666665,"d":"313.27"},298,279.55,33.00719]
[463,"TRENT",445.05,442.25,{"v":430.5,"d":"430.50"},415.95,{"v":404.2,"d":"404.20"},{"v":456.8,"d":"456.80"},468.55,{"v":483.1,"d":"483.10"},454,427.7,2.40114]
[464,"TRIDENT",55.2,{"v":55.36666666666667,"d":"55.37"},{"v":54.233333333333334,"d":"54.23"},{"v":53.266666666666666,"d":"53.27"},{"v":52.13333333333333,"d":"52.13"},{"v":56.333333333333336,"d":"56.33"},{"v":57.466666666666676,"d":"57.47"},{"v":58.43333333333334,"d":"58.43"},56.5,54.4,17.9952]
[465,"TRITURBINE",101.9,{"v":101.8,"d":"101.80"},{"v":96.6,"d":"96.60"},{"v":91.3,"d":"91.30"},{"v":86.1,"d":"86.10"},{"v":107.1,"d":"107.10"},{"v":112.30000000000001,"d":"112.30"},{"v":117.6,"d":"117.60"},107,96.5,0.87831]
[466,"TIINDIA",355.2,{"v":353.59999999999997,"d":"353.60"},{"v":349.29999999999995,"d":"349.30"},{"v":343.4,"d":"343.40"},{"v":339.09999999999997,"d":"339.10"},{"v":359.49999999999994,"d":"359.50"},{"v":363.8,"d":"363.80"},{"v":369.69999999999993,"d":"369.70"},357.9,347.7,0.81583]
[467,"UCOBANK",16.05,{"v":15.983333333333334,"d":"15.98"},{"v":15.81666666666667,"d":"15.82"},{"v":15.583333333333336,"d":"15.58"},{"v":15.416666666666671,"d":"15.42"},{"v":16.21666666666667,"d":"16.22"},{"v":16.383333333333333,"d":"16.38"},{"v":16.616666666666667,"d":"16.62"},16.15,15.75,2.03146]
[468,"UFLEX",211.05,{"v":210.1833333333333,"d":"210.18"},{"v":207.36666666666662,"d":"207.37"},{"v":203.6833333333333,"d":"203.68"},{"v":200.86666666666662,"d":"200.87"},{"v":213.86666666666662,"d":"213.87"},{"v":216.68333333333328,"d":"216.68"},{"v":220.36666666666662,"d":"220.37"},213,206.5,0.52914]
[469,"UPL",540.95,548.45,527.95,514.95,{"v":494.45000000000005,"d":"494.45"},561.45,581.95,594.95,568.95,535.45,60.14276]
[470,"UJJIVAN",277.65,{"v":278.2,"d":"278.20"},270.45,263.25,{"v":255.5,"d":"255.50"},{"v":285.4,"d":"285.40"},293.15,{"v":300.34999999999997,"d":"300.35"},285.95,271,50.82899]
[471,"ULTRACEMCO",4246.2,4249.45,4182.25,{"v":4118.3,"d":"4118.30"},{"v":4051.1000000000004,"d":"4051.10"},{"v":4313.4,"d":"4313.40"},{"v":4380.5999999999985,"d":"4380.60"},{"v":4444.549999999999,"d":"4444.55"},4316.65,4185.5,3.15872]
[472,"UNIONBANK",64.95,{"v":64.25000000000001,"d":"64.25"},{"v":62.60000000000002,"d":"62.60"},{"v":60.25000000000001,"d":"60.25"},{"v":58.600000000000016,"d":"58.60"},{"v":66.60000000000002,"d":"66.60"},{"v":68.25000000000003,"d":"68.25"},{"v":70.60000000000004,"d":"70.60"},65.9,61.9,144.95829]
[473,"UBL",1409.1,{"v":1408.3666666666668,"d":"1408.37"},{"v":1399.8333333333335,"d":"1399.83"},{"v":1390.5666666666666,"d":"1390.57"},{"v":1382.0333333333333,"d":"1382.03"},{"v":1417.6333333333337,"d":"1417.63"},{"v":1426.166666666667,"d":"1426.17"},{"v":1435.4333333333338,"d":"1435.43"},1416.9,1399.1,1.69582]
[474,"MCDOWELL-N",584.6,{"v":582.4499999999999,"d":"582.45"},{"v":575.1499999999999,"d":"575.15"},{"v":565.6999999999999,"d":"565.70"},{"v":558.3999999999999,"d":"558.40"},{"v":591.8999999999999,"d":"591.90"},{"v":599.1999999999998,"d":"599.20"},{"v":608.6499999999999,"d":"608.65"},589.75,573,19.69059]
[475,"VGUARD",221.45,{"v":221.23333333333335,"d":"221.23"},{"v":217.5666666666667,"d":"217.57"},{"v":213.68333333333334,"d":"213.68"},{"v":210.01666666666668,"d":"210.02"},{"v":225.1166666666667,"d":"225.12"},{"v":228.78333333333333,"d":"228.78"},{"v":232.6666666666667,"d":"232.67"},224.9,217.35,5.62626]
[476,"VMART",1799.7,1799.25,1740.45,{"v":1681.2,"d":"1681.20"},{"v":1622.4,"d":"1622.40"},{"v":1858.5,"d":"1858.50"},{"v":1917.3000000000002,"d":"1917.30"},1976.55,1858.05,1740,0.10783]
[477,"VIPIND",377.5,{"v":372.8666666666666,"d":"372.87"},{"v":364.73333333333323,"d":"364.73"},{"v":351.96666666666664,"d":"351.97"},{"v":343.83333333333326,"d":"343.83"},{"v":385.6333333333332,"d":"385.63"},{"v":393.76666666666654,"d":"393.77"},{"v":406.5333333333332,"d":"406.53"},381,360.1,3.19212]
[478,"VRLLOG",226.45,{"v":226.0666666666667,"d":"226.07"},{"v":222.4333333333334,"d":"222.43"},{"v":218.4166666666667,"d":"218.42"},{"v":214.78333333333342,"d":"214.78"},{"v":230.08333333333337,"d":"230.08"},{"v":233.71666666666664,"d":"233.72"},{"v":237.73333333333335,"d":"237.73"},229.7,222.05,1.53298]
[479,"VSTIND",3324.55,{"v":3318.2666666666664,"d":"3318.27"},{"v":3306.283333333333,"d":"3306.28"},{"v":3288.0166666666664,"d":"3288.02"},{"v":3276.033333333333,"d":"3276.03"},{"v":3336.533333333333,"d":"3336.53"},{"v":3348.5166666666664,"d":"3348.52"},{"v":3366.783333333333,"d":"3366.78"},3330.25,3300,0.01454]
[480,"WABAG",271.75,{"v":272.68333333333334,"d":"272.68"},{"v":264.3666666666667,"d":"264.37"},{"v":256.98333333333335,"d":"256.98"},{"v":248.66666666666669,"d":"248.67"},{"v":280.06666666666666,"d":"280.07"},{"v":288.3833333333334,"d":"288.38"},{"v":295.76666666666665,"d":"295.77"},281,265.3,1.61913]
[481,"VAKRANGEE",33.05,{"v":32.96666666666667,"d":"32.97"},{"v":31.683333333333337,"d":"31.68"},{"v":30.31666666666667,"d":"30.32"},{"v":29.03333333333334,"d":"29.03"},{"v":34.333333333333336,"d":"34.33"},{"v":35.61666666666667,"d":"35.62"},{"v":36.983333333333334,"d":"36.98"},34.25,31.6,20.88534]
[482,"VTL",903.8,896.75,882.05,{"v":860.3,"d":"860.30"},{"v":845.5999999999999,"d":"845.60"},{"v":918.5,"d":"918.50"},{"v":933.2,"d":"933.20"},954.95,911.45,875,0.2303]
[483,"VARROC",420.25,{"v":415.0833333333333,"d":"415.08"},{"v":409.16666666666663,"d":"409.17"},{"v":398.0833333333333,"d":"398.08"},{"v":392.16666666666663,"d":"392.17"},{"v":426.16666666666663,"d":"426.17"},{"v":432.08333333333326,"d":"432.08"},{"v":443.16666666666663,"d":"443.17"},421,404,0.1219]
[484,"VBL",594.5,{"v":601.5500000000001,"d":"601.55"},{"v":583.4500000000002,"d":"583.45"},{"v":572.4000000000001,"d":"572.40"},{"v":554.3000000000002,"d":"554.30"},{"v":612.6000000000001,"d":"612.60"},{"v":630.7,"d":"630.70"},{"v":641.7500000000001,"d":"641.75"},619.65,590.5,1.21672]
[485,"VEDL",140.7,{"v":139.31666666666666,"d":"139.32"},{"v":135.83333333333331,"d":"135.83"},{"v":130.96666666666664,"d":"130.97"},{"v":127.48333333333329,"d":"127.48"},{"v":144.18333333333334,"d":"144.18"},{"v":147.66666666666669,"d":"147.67"},{"v":152.53333333333336,"d":"152.53"},142.8,134.45,129.8961]
[486,"VENKEYS",1353.4,1285.55,{"v":1203.1,"d":"1203.10"},{"v":1052.8,"d":"1052.80"},{"v":970.3499999999999,"d":"970.35"},1435.85,{"v":1518.3000000000002,"d":"1518.30"},{"v":1668.6,"d":"1668.60"},1368,1135.25,7.66217]
[487,"VINATIORGA",1827.65,{"v":1812.8999999999999,"d":"1812.90"},{"v":1790.7999999999997,"d":"1790.80"},{"v":1753.9499999999998,"d":"1753.95"},{"v":1731.8499999999997,"d":"1731.85"},{"v":1849.7499999999998,"d":"1849.75"},{"v":1871.8499999999997,"d":"1871.85"},{"v":1908.6999999999998,"d":"1908.70"},1835,1776.05,0.19023]
[488,"IDEA",6,6.05,5.85,{"v":5.7,"d":"5.70"},{"v":5.5,"d":"5.50"},{"v":6.199999999999999,"d":"6.20"},{"v":6.4,"d":"6.40"},{"v":6.549999999999999,"d":"6.55"},6.25,5.9,1012.1792]
[489,"VOLTAS",601.65,{"v":601.1,"d":"601.10"},596.95,592.25,{"v":588.1,"d":"588.10"},{"v":605.8000000000001,"d":"605.80"},{"v":609.9499999999999,"d":"609.95"},{"v":614.6500000000001,"d":"614.65"},605.25,596.4,13.09474]
[490,"WABCOINDIA",6062.75,{"v":6069.483333333334,"d":"6069.48"},{"v":6039.966666666667,"d":"6039.97"},{"v":6017.183333333333,"d":"6017.18"},{"v":5987.666666666667,"d":"5987.67"},{"v":6092.266666666667,"d":"6092.27"},{"v":6121.783333333334,"d":"6121.78"},{"v":6144.5666666666675,"d":"6144.57"},6099,6046.7,0.02273]
[491,"WELCORP",114.6,{"v":115.7,"d":"115.70"},{"v":111.4,"d":"111.40"},{"v":108.2,"d":"108.20"},{"v":103.9,"d":"103.90"},{"v":118.9,"d":"118.90"},{"v":123.19999999999999,"d":"123.20"},{"v":126.4,"d":"126.40"},120,112.5,3.58151]
[492,"WELSPUNIND",48.95,{"v":49.46666666666666,"d":"49.47"},{"v":48.033333333333324,"d":"48.03"},{"v":47.11666666666666,"d":"47.12"},{"v":45.68333333333332,"d":"45.68"},{"v":50.383333333333326,"d":"50.38"},{"v":51.81666666666666,"d":"51.82"},{"v":52.73333333333333,"d":"52.73"},50.9,48.55,3.67884]
[493,"WHIRLPOOL",1489.1,{"v":1501.5,"d":"1501.50"},{"v":1468.6,"d":"1468.60"},{"v":1448.1,"d":"1448.10"},{"v":1415.1999999999998,"d":"1415.20"},{"v":1522,"d":"1522.00"},{"v":1554.9,"d":"1554.90"},{"v":1575.4,"d":"1575.40"},1534.4,1481,0.15556]
[494,"WIPRO",262,{"v":262.56666666666666,"d":"262.57"},{"v":259.73333333333335,"d":"259.73"},{"v":257.4666666666667,"d":"257.47"},{"v":254.63333333333338,"d":"254.63"},{"v":264.8333333333333,"d":"264.83"},{"v":267.6666666666667,"d":"267.67"},{"v":269.9333333333333,"d":"269.93"},265.4,260.3,38.32734]
[495,"WOCKPHARMA",283.3,{"v":285.84999999999997,"d":"285.85"},{"v":278.69999999999993,"d":"278.70"},{"v":274.09999999999997,"d":"274.10"},{"v":266.94999999999993,"d":"266.95"},{"v":290.44999999999993,"d":"290.45"},{"v":297.5999999999999,"d":"297.60"},{"v":302.19999999999993,"d":"302.20"},293,281.25,3.84691]
[496,"YESBANK",81.1,{"v":82.86666666666666,"d":"82.87"},{"v":77.73333333333332,"d":"77.73"},74.36666666666666,{"v":69.23333333333332,"d":"69.23"},{"v":86.23333333333332,"d":"86.23"},91.36666666666667,{"v":94.73333333333332,"d":"94.73"},{"v":88,"d":"88.00"},79.5,{"v":1363.52605,"d":"1363.53"}]
[497,"ZEEL",330.95,{"v":332.56666666666666,"d":"332.57"},{"v":323.6333333333333,"d":"323.63"},316.31666666666666,{"v":307.3833333333333,"d":"307.38"},{"v":339.8833333333333,"d":"339.88"},348.8166666666666,{"v":356.1333333333333,"d":"356.13"},{"v":341.5,"d":"341.50"},325.25,{"v":97.00604,"d":"97.01"}]
[498,"ZENSARTECH",215.5,213.15,209.35000000000002,203.20000000000002,199.40000000000003,219.3,223.10000000000002,229.25,216.95,207,0.13568]
[499,"ZYDUSWELL",1521.2,1495.3999999999999,1440.7999999999997,1360.3999999999999,1305.7999999999997,1575.7999999999997,1630.3999999999996,1710.7999999999997,1550,1415,0.38425]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":39,"n_cols":8,"rows_kept":39,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-08-06"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-08-05",500173,"GFLLIMITED","VALLABH ROOPCHAND BHANSALI","BUY",{"v":1384580,"d":"1,384,580"},{"v":850,"d":"850.00"},"BSE"]
["2019-08-05",500173,"GFLLIMITED","MEENU MANGAL BHANSHALI","BUY",{"v":5369574,"d":"5,369,574"},{"v":850,"d":"850.00"},"BSE"]
["2019-08-05",500173,"GFLLIMITED","SURAJ VALLABH BHANSHALI","SELL",{"v":582380,"d":"582,380"},850,"BSE"]
["2019-08-05",500173,"GFLLIMITED","BHANSHALI VALLABH HUF","SELL",{"v":802200,"d":"802,200"},850,"BSE"]
["2019-08-05",500173,"GFLLIMITED","LATA MANEK BHANSHALI","SELL",{"v":1044907,"d":"1,044,907"},850,"BSE"]
["2019-08-05",500173,"GFLLIMITED","AADI FINANCIAL ADVISORS LLP","SELL",{"v":1255468,"d":"1,255,468"},850,"BSE"]
["2019-08-05",500173,"GFLLIMITED","BHANSHALI MANEK","SELL",{"v":1354943,"d":"1,354,943"},850,"BSE"]
["2019-08-05",533329,"INDTERRAIN","LIMIAR FUND (MASTER) LP","SELL",{"v":191409,"d":"191,409"},77.45,"BSE"]
["2019-08-05",530733,"NOVAPUB","SUDAMA TRADING AND INVESTMENTS LIMITED","SELL",{"v":23002,"d":"23,002"},18.33,"BSE"]
["2019-08-05",530733,"NOVAPUB","RAJENDRA PROSAD PAUL","BUY",{"v":16500,"d":"16,500"},{"v":18.3,"d":"18.30"},"BSE"]
["2019-08-05",539814,"RADHEY","RAJESH SHANTILAL VAKHARIA","BUY",{"v":21530,"d":"21,530"},18.05,"BSE"]
["2019-08-05",524717,"TITANBIO","S UDIT SECURITIES (P) LTD","SELL",{"v":100000,"d":"100,000"},35.59,"BSE"]
["2019-08-05",524717,"TITANBIO","TITAN SECURITIES LTD","BUY",{"v":50000,"d":"50,000"},35.45,"BSE"]
["2019-08-05",530045,"TITANSEC","WHITE DIAMAND MEDIA AND ADVERTISMENT PRIVATE LIMITED","BUY",{"v":246961,"d":"246,961"},2.7,"BSE"]
["2019-08-05",530045,"TITANSEC","AVB SHARES TRADING PRIVATE LIMITED","SELL",{"v":241000,"d":"241,000"},{"v":2.7,"d":"2.70"},"BSE"]
["2019-08-05",538607,"TOYAMIND","GKML SOFTWARE TECHNOLOGIES PRIVATE LIMITED","BUY",{"v":3705784,"d":"3,705,784"},2.57,"BSE"]
["2019-08-05",538607,"TOYAMIND","GKML SOFTWARE TECHNOLOGIES PRIVATE LIMITED","SELL",{"v":624262,"d":"624,262"},2.81,"BSE"]
["2019-08-05","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3139151,"d":"3,139,151"},42.16,"NSE"]
["2019-08-05","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2478018,"d":"2,478,018"},49.09,"NSE"]
["2019-08-05","RELIABLE","Reliable Data Service Ltd","RAMESHBHAI CHINUBHAI SHAH","BUY",{"v":252000,"d":"252,000"},23.8,"NSE"]
["2019-08-05","RELINFRA","Reliance Infrastructu Ltd","CROSSLAND TRADING CO","BUY",{"v":1373248,"d":"1,373,248"},49.05,"NSE"]
["2019-08-05","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3816831,"d":"3,816,831"},49.48,"NSE"]
["2019-08-05","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":14244816,"d":"14,244,816"},82.72,"NSE"]
["2019-08-05","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3139151,"d":"3,139,151"},42.13,"NSE"]
["2019-08-05","INDTERRAIN","Ind Terrain Fashions Ltd","LIMIAR FUND (MASTER) LP","SELL",{"v":555729,"d":"555,729"},77.4,"NSE"]
["2019-08-05","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2478018,"d":"2,478,018"},48.99,"NSE"]
["2019-08-05","RELIABLE","Reliable Data Service Ltd","BEELINE BROKING LIMITED","SELL",{"v":252000,"d":"252,000"},23.8,"NSE"]
["2019-08-05","RELINFRA","Reliance Infrastructu Ltd","CROSSLAND TRADING CO","SELL",{"v":1396963,"d":"1,396,963"},49.1,"NSE"]
["2019-08-05","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3816831,"d":"3,816,831"},49.39,"NSE"]
["2019-08-05","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":14244816,"d":"14,244,816"},82.79,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":248,"n_cols":18,"rows_kept":248,"merged":[[54,0,55,0],[54,1,55,1],[54,9,55,9],[54,11,55,11],[54,12,55,12],[54,13,55,13],[54,14,55,14],[56,0,57,0],[56,1,57,1],[56,9,57,9],[56,11,57,11],[56,12,57,12],[56,13,57,13],[56,14,57,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-08-06"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-07-10",null,"TCS","Buy",2110,1973,2211,"2295-2345","Profit of Rs.101/-",{"$f":"H10-F10","v":101},{"$f":"K10/F10","v":{"v":0.047867298578199054,"d":"4.79%"}},"Successful","2019-08-01",{"$nulls":3},"H"]
[2,"2019-07-12",null,"LT","Buy<>",1457,1353,1352.5,"1630-1680","Loss of Rs.104.50/-",{"$f":"H11-F11","v":-104.5},{"$f":"K11/F11","v":{"v":-0.07172271791352093,"d":"-7.17%"}},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[3,"2019-07-17",null,"BHARTIARTL","Buy","347-349",322,null,"392 -396","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A14:M1653,6,0)","v":357.7},null,null,"R"]
[4,"2019-07-18",null,"NAVINFLUOR","Buy",612,570,647,"680 -700","Profit of Rs.35/-",{"$f":"H13-F13","v":35},{"$f":"K13/F13","v":{"v":0.05718954248366013,"d":"5.72%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[5,"2019-07-19",null,"ACC","Buy",1620,1518,1515,"1750-1800","Loss of Rs.105/-",-105,{"v":-0.06481481481481481,"d":"-6.48%"},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[6,"2019-07-22",null,"MOTHERSUMI","Buy",110,103,101.5,"121-123","Loss of Rs.8.5/-",-8.5,{"v":-0.07727272727272727,"d":"-7.73%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[7,"2019-07-26",null,"M&M","Buy","550-555",530,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A19:M1658,6,0)","v":545.45},null,null,"H"]
[8,"2019-07-26",null,"GLENMARK","Buy","424-427",395,null,"490-500","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A20:M1659,6,0)","v":412.2},null,null,"H"]
[9,"2019-07-31",null,"BANKBARODA","Buy","105.50-107.50",99,null,"120-122","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A21:M1660,6,0)","v":103.15},null,null,"H"]
[10,"2019-08-01",null,"WIPRO","Sell",276,292,265,"250-240","Profit of Rs.11/-",{"$f":"F19-H19","v":11},{"$f":"K19/F19","v":{"v":0.03985507246376811,"d":"3.99%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[11,"2019-08-01",null,"TATASTEEL","Buy",428.5,405,400.5,"470-475","Loss of Rs.28/-",{"$f":"H20-F20","v":-28},{"v":-0.06534422403733955,"d":"-6.53%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[12,"2019-08-01",null,"FEDERALBNK","Buy","90-91",84.7,null,"101-103","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A24:M1663,6,0)","v":87.4},null,null,"R"]
[13,"2019-08-01",null,"HDFCBANK","Buy","2205-2215",2130,null,"2320-2370","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A25:M1664,6,0)","v":2179.25},null,null,"H"]
[14,"2019-08-02",null,"LT","Buy","1345-1355",1270,null,1500,"Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A26:M1665,6,0)","v":1345.8},null,null,"H"]
[15,"2019-08-02",null,"ULTRACEMCO","Buy","4290-4305",4080,null,"4700-4750","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A27:M1666,6,0)","v":4246.2},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"KOTAKBANK AUG FUT","Buy",1498,1467,1516.5,"1540-1550","Profit of Rs.18.50/-",{"$f":"H34-F34","v":18.5},null,{"$f":"N34*K34","v":7400},400,"Successful","2019-08-02",null,"N"]
[2,"2019-08-01",null,"COLPAL AUG FUT","Buy",1180.5,1163,1191.5,1210,"Profit of Rs.11/-",11,null,{"$f":"N35*K35","v":7700},700,"Successful","2019-08-02",null,"N"]
[3,"2019-08-02",null,"NIFTY AUG FUT","Buy",10920,10880,10975,11000,"Profit of Rs.55/-",55,null,4125,75,"Successful","2019-08-02",null,"R"]
[4,"2019-08-02",null,"BANKNIFTY AUG FUT","Buy",28175,28040,28345,28400,"Profit of Rs.170/-",170,null,3400,20,"Successful","2019-08-02",null,"R"]
[5,"2019-08-02",null,"ICICIBANK","Buy",407,395,416,"430-435","Profit of Rs.9/-",9,{"$f":"K38/F38","v":{"v":0.022113022113022112,"d":"2.21%"}},null,null,"Successful","2019-08-02",null,"H"]
[6,"2019-08-02",null,"AMARAJABAT AUG FUT","Buy",656.5,638,639.5,"680-685","Loss of Rs.17/-",{"$f":"H39-F39","v":-17},null,{"$f":"N39*K39","v":-11900},700,"Successful","2019-08-02",null,"N"]
[7,"2019-08-02",null,"ACC ","Buy","1525-1533",1480,null,1580,"Open",{"$nulls":7},"H"]
[8,"2019-08-05",null,"ICICIBANK","Buy","398-402",389,null,420,"Open",{"$nulls":7},"H"]
[9,"2019-08-05",null,"KOTAKBANK AUG FUT ","Buy","1480-1483",1450,null,1540,"Open",{"$nulls":7},"N"]
[10,"2019-08-05",null,"NIITTECH AUG FUT","Buy","1198-1202",1183,null,1235,"Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"NIFTY AUG FUT","Buy","11075",10945,10945,"11350-11400","Loss of Rs.130/-",{"$f":"H52-F52","v":-130},{"$f":"K52*M52","v":-9750},75,"Unsuccessful","2019-08-01",null,null,"H"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-29",null,"NIFTY 01-AUG 11300 CE","Buy",33,null,0,"60-80","Loss of Rs.33/-",{"$f":"H63-F63","v":-33},{"$f":"K63*M63","v":-2475},75,"Unsuccessful","2019-08-01",null,null,"H"]
[2,"2019-08-02",null,"NIFTY 8-AUG 11100 CE","Buy",42,15,57,"80-90","Profit of Rs.15/-",{"$f":"H64-F64","v":15},{"$f":"K64*M64","v":1125},75,"Successful","2019-08-02",null,null,"H"]
[3,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33.5,8,45,80,"Profit of Rs.11.5/-",{"$f":"H65-F65","v":11.5},{"$f":"K65*M65","v":862.5},75,"Successful","2019-08-05",null,null,"H"]
[4,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33,8,39.5,80,"Profit of Rs.6.5/-",{"$f":"H66-F66","v":6.5},{"$f":"K66*M66","v":487.5},75,"Successful","2019-08-05",null,null,"H"]
{"$rows_empty":16}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H97-F97","v":{"v":18,"d":"18.00"}},{"$f":"K97/F97","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H98-F98","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H99-F99","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H120-F120","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K121/F121","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H122-F122","v":-33.65},{"$f":"K122/F122","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K123/F123","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H140-F140","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H163-F163","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K164/F164","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K165/F165","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K166/F166","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K167/F167","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K173/F173","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K174/F174","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H176-F176","v":14.25},{"$f":"K176/F176","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H177-F177","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H193-F193","v":{"v":-215,"d":"-215.00"}},{"$f":"K193/F193","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H197-F197","v":{"v":96.5,"d":"96.50"}},{"$f":"K197/F197","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H198-F198","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K198/F198","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H199-F199","v":{"v":-210,"d":"-210.00"}},{"$f":"K199/F199","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H200-F200","v":{"v":40,"d":"40.00"}},{"$f":"K200/F200","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H203-F203","v":{"v":-48,"d":"-48.00"}},{"$f":"K203/F203","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H204-F204","v":{"v":60,"d":"60.00"}},{"$f":"K204/F204","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H205-F205","v":{"v":99,"d":"99.00"}},{"$f":"K205/F205","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H207-F207","v":{"v":164.5,"d":"164.50"}},{"$f":"K207/F207","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H208-F208","v":{"v":142.5,"d":"142.50"}},{"$f":"K208/F208","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H209-F209","v":{"v":40,"d":"40.00"}},{"$f":"K209/F209","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H210-F210","v":{"v":57,"d":"57.00"}},{"$f":"K210/F210","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H212-F212","v":{"v":52.5,"d":"52.50"}},{"$f":"K212/F212","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H213-F213","v":{"v":156,"d":"156.00"}},{"$f":"K213/F213","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34,35.35,32,32.25,32.35,33.55,15455,503500.5,"2019-08-05",209,"INE144J01027"]
["21STCENMGM","EQ",14.5,14.5,14.25,14.25,14.25,14.5,317,4542.25,"2019-08-05",7,"INE253B01015"]
["3IINFOTECH","EQ",2.2,2.35,2.1,2.25,2.25,2.2,2553028,5610644,"2019-08-05",1113,"INE748C01020"]
["3MINDIA","EQ",20820,20820,20200,20557.35,20502.3,20842.65,1163,23817113.95,"2019-08-05",656,"INE470A01017"]
["5PAISA","EQ",153.1,157.95,151.4,151.5,151.4,159.35,7839,1189504.25,"2019-08-05",247,"INE618L01018"]
["63MOONS","EQ",99,99,95.6,96.25,95.6,100.6,98243,9496994.25,"2019-08-05",2525,"INE111B01023"]
["8KMILES","EQ",58,59.7,54.15,56.2,55.95,56.95,192560,10776566.45,"2019-08-05",2125,"INE650K01021"]
["A2ZINFRA","EQ",10.05,10.4,9.95,10.05,10.1,10.55,296663,2999075,"2019-08-05",483,"INE619I01012"]
["AARTIDRUGS","EQ",440.05,445.65,427,440.65,441.9,442.3,7752,3371066.55,"2019-08-05",760,"INE767A01016"]
["AARTIIND","EQ",1670,1719.9,1638.5,1681.1,1684.5,1666.85,32255,54089530.3,"2019-08-05",4380,"INE769A01020"]
["AARVEEDEN","EQ",16.75,16.75,15.2,16.55,16.7,16.75,844,13568.05,"2019-08-05",62,"INE273D01019"]
["AAVAS","EQ",1490,1500.05,1441,1458,1450,1467.85,33314,49306382.85,"2019-08-05",4360,"INE216P01012"]
["ABAN","EQ",26.15,26.3,25.5,25.5,25.5,26.8,71280,1829579.1,"2019-08-05",692,"INE421A01028"]
["ABB","EQ",1349.3,1390,1330.2,1379.1,1388.9,1367.8,58013,78906312.95,"2019-08-05",3323,"INE117A01022"]
["ABBOTINDIA","EQ",8500,8500,8320,8377.1,8371.95,8499.3,1599,13408960.4,"2019-08-05",502,"INE358A01014"]
["ABCAPITAL","EQ",82.3,86.7,81.5,85.35,85.5,81.7,2235901,186942959.3,"2019-08-05",20532,"INE674K01013"]
["ABFRL","EQ",183,189.75,182.5,187.9,187.65,187.75,248927,46265095.05,"2019-08-05",9270,"INE647O01011"]
["ABSLNN50ET","EQ",253.99,253.99,253.99,253.99,253.99,257.41,96,24383.04,"2019-08-05",1,"INF209KB1B87"]
["ACC","EQ",1505,1525,1486,1515.1,1512,1517.45,529398,797320178,"2019-08-05",24286,"INE012A01025"]
["ACCELYA","EQ",747,769.9,741.05,755.45,764.85,748.9,2111,1584494.5,"2019-08-05",309,"INE793A01012"]
["ACE","EQ",72.9,75,71.25,71.75,71.75,74.5,132255,9550700.35,"2019-08-05",1584,"INE731H01025"]
["ADANIENT","EQ",126.2,126.4,121.15,124.7,124.45,128.1,5259236,650327794.9,"2019-08-05",24646,"INE423A01024"]
["ADANIGAS","EQ",151.05,151.95,147,149.6,150,153.9,489051,73193762.75,"2019-08-05",5834,"INE399L01023"]
["ADANIGREEN","EQ",46.1,47.7,45.1,45.8,45.7,46.85,767973,35412939.95,"2019-08-05",2859,"INE364U01010"]
["ADANIPORTS","EQ",372,372,359.15,367.85,369,375.45,2432675,888860428.15,"2019-08-05",68145,"INE742F01042"]
["ADANIPOWER","EQ",60.85,60.85,56.9,58.3,58.4,61.45,18586749,1083519980.4,"2019-08-05",33390,"INE814H01011"]
["ADANITRANS","EQ",204,205.95,195.15,204,203,206.65,77280,15522186.9,"2019-08-05",3029,"INE931S01010"]
["ADFFOODS","EQ",243,243.05,229,232.05,231.45,246.35,15513,3658355.5,"2019-08-05",524,"INE982B01019"]
["ADHUNIK","EQ",1.35,1.4,1.3,1.4,1.4,1.35,18516,25196.7,"2019-08-05",32,"INE400H01019"]
["ADHUNIKIND","EQ",83,85.95,82,85.4,85.75,86.4,5617,470566.9,"2019-08-05",131,"INE452L01012"]
["ADLABS","EQ",4.3,4.3,4,4,4,4.15,65776,269222.6,"2019-08-05",255,"INE172N01012"]
["ADORWELD","EQ",296.7,296.75,287.1,292.2,292.2,297,2110,611546.3,"2019-08-05",127,"INE045A01017"]
["ADROITINFO","EQ",10.05,10.05,9.6,9.75,9.6,10.05,1457,14206.8,"2019-08-05",14,"INE737B01033"]
["ADSL","EQ",11.55,11.65,10.5,10.6,10.5,11.65,82627,891211.05,"2019-08-05",227,"INE102I01027"]
["ADVANIHOTR","EQ",54.1,55,52.65,54,54.5,54.2,3501,186262.85,"2019-08-05",80,"INE199C01026"]
["ADVENZYMES","EQ",153.25,154,148.65,151.65,153.95,152.8,24410,3682266.8,"2019-08-05",660,"INE837H01020"]
["AEGISCHEM","EQ",195.5,200,185,186.35,185.05,196.75,145728,27860624.35,"2019-08-05",10483,"INE208C01025"]
["AGARIND","EQ",110.25,115.9,110.2,114.8,114,114,5763,659856.6,"2019-08-05",65,"INE204E01012"]
["AGCNET","EQ",82.4,82.4,77.2,80,80,78.8,1055,84208.85,"2019-08-05",29,"INE676A01019"]
["AGLSL","EQ",45,48,44,45.1,44.05,47.45,389,17714.95,"2019-08-05",38,"INE517U01013"]
["AGRITECH","EQ",49.55,49.85,46,46.6,46.3,49.25,15980,756869.6,"2019-08-05",281,"INE449G01018"]
["AGROPHOS","BE",88,88,85,87.5,87.5,89.2,392,33888,"2019-08-05",8,"INE740V01019"]
["AHLEAST","EQ",168,182,163.2,174.65,181.9,176.75,251,42846.3,"2019-08-05",79,"INE926K01017"]
["AHLUCONT","EQ",287.5,290.35,271.25,275.5,275,287.7,3916,1100750,"2019-08-05",401,"INE758C01029"]
["AHLWEST","EQ",264,304.95,251.5,285.45,267.3,259,473,125908.55,"2019-08-05",65,"INE915K01010"]
["AIAENG","EQ",1729.95,1729.95,1660.55,1675.25,1675,1709.4,14507,24301947.6,"2019-08-05",5095,"INE212H01026"]
["AIONJSW","EQ",15.55,16.4,14.5,15.05,15.5,15.55,30043,461433.8,"2019-08-05",349,"INE743C01021"]
["AIRAN","EQ",18.25,20.75,18.25,20.2,20,20.75,572522,11581532.5,"2019-08-05",92,"INE645W01026"]
["AJANTPHARM","EQ",942,978.95,934,962.7,974,956.4,246099,236116005.75,"2019-08-05",11081,"INE031B01049"]
["AJMERA","EQ",115,115,108.7,110.55,111,117.1,49211,5454433.25,"2019-08-05",1309,"INE298G01027"]
["AKSHARCHEM","EQ",234.95,234.95,213.05,220.35,220.5,221.8,1505,332248.5,"2019-08-05",117,"INE542B01011"]
["AKSHOPTFBR","EQ",8.95,9.1,8.7,8.95,8.9,9.1,148357,1323705.85,"2019-08-05",411,"INE523B01011"]
["AKZOINDIA","EQ",1681.3,1684.8,1650,1669.55,1656,1681.3,3359,5593737.05,"2019-08-05",1192,"INE133A01011"]
["ALANKIT","EQ",23.7,23.7,20.65,21.4,20.9,23.4,302540,6621836.1,"2019-08-05",1663,"INE914E01040"]
["ALBERTDAVD","EQ",334.4,354,324.1,344.65,352,344.7,1145,385997.65,"2019-08-05",155,"INE155C01010"]
["ALBK","EQ",37.4,37.4,36.15,36.75,36.6,37.7,1120600,41204075.6,"2019-08-05",3601,"INE428A01015"]
["ALCHEM","BE",1.05,1.15,1.05,1.15,1.15,1.1,3001,3385.5,"2019-08-05",11,"INE964B01033"]
["ALEMBICLTD","EQ",42.95,43.2,41.8,42.5,43,42.85,112859,4806809.6,"2019-08-05",416,"INE426A01027"]
["ALICON","EQ",353.1,374.7,345,363,374.7,369.25,2162,766432.55,"2019-08-05",377,"INE062D01024"]
["ALKALI","EQ",40.85,42.7,38.5,42.7,42.7,35.6,33952,1413811.15,"2019-08-05",274,"INE773I01017"]
["ALKEM","EQ",1685,1705.45,1660,1674.8,1675,1680.35,54911,92215311.5,"2019-08-05",6241,"INE540L01014"]
["ALKYLAMINE","EQ",665.05,719,665.05,696.6,698,688.55,17216,11883099.1,"2019-08-05",635,"INE150B01021"]
["ALLCARGO","EQ",94.45,94.45,90.2,93.15,92.15,94.65,107209,9941428.85,"2019-08-05",2034,"INE418H01029"]
["ALLSEC","EQ",300,300,281.3,282.7,281.5,292.15,7293,2071059.35,"2019-08-05",1173,"INE835G01018"]
["ALMONDZ","EQ",11.45,11.75,11,11.6,11.6,11.45,234,2655.05,"2019-08-05",11,"INE326B01027"]
["ALOKTEXT","EQ",2.95,2.95,2.9,2.95,2.95,2.85,3103745,9153417.85,"2019-08-05",572,"INE270A01011"]
["ALPA","EQ",15.3,15.3,14.4,14.55,14.55,15.55,11760,172935.8,"2019-08-05",143,"INE385I01010"]
["ALPHAGEO","EQ",174.9,181,174.9,174.9,174.9,194.3,31230,5469877.4,"2019-08-05",404,"INE137C01018"]
["AMARAJABAT","EQ",656.95,656.95,637.4,646.3,644.85,656.95,493637,318425005.6,"2019-08-05",16230,"INE885A01032"]
["AMBER","EQ",783.8,787.45,750.8,763,766.2,783.8,6227,4739665.6,"2019-08-05",629,"INE371P01015"]
["AMBIKCO","EQ",929,934.45,896.3,917.55,924.75,908.9,3208,2937796.6,"2019-08-05",427,"INE540G01014"]
["AMBUJACEM","EQ",197.6,199.5,194.85,197.25,196.75,199.5,2295191,452811742.55,"2019-08-05",36417,"INE079A01024"]
["AMDIND","EQ",13.3,13.3,11.85,12.45,12.55,12.75,3660,44777.35,"2019-08-05",99,"INE005I01014"]
["AMJLAND","EQ",16.2,17.35,15,15.85,15.85,16.3,19437,310414.75,"2019-08-05",223,"INE606A01024"]
["AMRUTANJAN","EQ",283.15,285,276.65,281.25,281,283.1,8973,2522282.2,"2019-08-05",638,"INE098F01031"]
["ANANTRAJ","EQ",26.3,26.6,25.65,26.25,26.35,26.5,158125,4136189.15,"2019-08-05",423,"INE242C01024"]
["ANDHRABANK","EQ",19.7,20.6,19.6,19.95,20,19.6,1357136,27283210.25,"2019-08-05",3939,"INE434A01013"]
["ANDHRACEMT","EQ",2.3,2.3,2.3,2.3,2.3,2.4,42234,97138.2,"2019-08-05",50,"INE666E01012"]
["ANDHRSUGAR","EQ",271.2,271.2,263.15,264.45,264,274.9,14851,3941398.6,"2019-08-05",551,"INE715B01013"]
["ANIKINDS","EQ",8.25,8.5,7.85,8.4,8.4,8.25,3522,29354.15,"2019-08-05",27,"INE087B01017"]
["ANKITMETAL","BE",0.65,0.65,0.6,0.6,0.6,0.65,2550,1535.85,"2019-08-05",7,"INE106I01010"]
["ANSALAPI","EQ",4.15,4.2,4,4,4,4.2,26421,106201.55,"2019-08-05",84,"INE436A01026"]
["ANSALHSG","EQ",4.25,4.95,3.85,3.95,3.9,4.15,38018,151692.7,"2019-08-05",189,"INE880B01015"]
["ANTGRAPHIC","BE",0.9,0.9,0.85,0.9,0.9,0.9,53585,45934.9,"2019-08-05",42,"INE414B01021"]
["ANUP","EQ",422,465,422,455.65,465,444.3,2317,1038173.2,"2019-08-05",328,"INE294Z01018"]
["APARINDS","EQ",457.25,493,452.45,469.7,493,471.2,5083,2367757.9,"2019-08-05",502,"INE372A01015"]
["APCL","EQ",148,149.4,141.2,142.05,142.1,148,2374,337608.25,"2019-08-05",108,"INE071F01012"]
["APCOTEXIND","EQ",192.05,198.4,180.6,195.35,195,190.35,7774,1506972.7,"2019-08-05",306,"INE116A01032"]
["APEX","EQ",228.5,237.5,212,227.65,225.2,231.2,33408,7549883.45,"2019-08-05",1727,"INE346W01013"]
["APLAPOLLO","EQ",1330,1360,1293.5,1352.5,1359.95,1344.45,34412,45205367.75,"2019-08-05",6344,"INE702C01019"]
["APLLTD","EQ",510.05,562.15,496.65,525.5,524.1,511.3,90394,48379713.9,"2019-08-05",5322,"INE901L01018"]
["APOLLO","EQ",86.6,89.25,82.6,87.05,86.9,86.6,17218,1469931.15,"2019-08-05",604,"INE713T01010"]
["APOLLOHOSP","EQ",1303.7,1311.15,1287.25,1301.65,1300.55,1310.2,362139,470019228.6,"2019-08-05",26287,"INE437A01024"]
["APOLLOTYRE","EQ",148,151.85,146.3,147.05,146.95,150.35,2208778,329018507.45,"2019-08-05",18887,"INE438A01022"]
["APOLSINHOT","EQ",870.05,884,850,875.85,868.05,870.1,593,513254.55,"2019-08-05",257,"INE451F01024"]
["APTECHT","EQ",121.6,123.95,116.05,120.4,120.05,122.5,130716,15659523.55,"2019-08-05",2864,"INE266F01018"]
["ARCHIDPLY","EQ",27.45,27.5,24.1,24.45,24.45,27.25,12792,315818.2,"2019-08-05",189,"INE877I01016"]
["ARCHIES","EQ",15.6,16.95,15.5,16.05,15.95,16.2,41416,659199.25,"2019-08-05",520,"INE731A01020"]
["ARCOTECH","EQ",2.25,2.3,2.15,2.2,2.15,2.25,17302,37635.05,"2019-08-05",68,"INE574I01035"]
["ARIES","EQ",43.85,45.7,42.45,45,45,46,15374,682734.1,"2019-08-05",197,"INE298I01015"]
["ARIHANT","EQ",17.8,17.8,16.1,16.95,16.95,17.8,4391,72555.4,"2019-08-05",18,"INE413D01011"]
["ARIHANTSUP","EQ",34.6,34.6,33.15,33.85,33.15,34.6,1873,63557.4,"2019-08-05",39,"INE643K01018"]
["ARMANFIN","EQ",362.05,368.85,362.05,364.65,363.05,368.5,4933,1804128.5,"2019-08-05",60,"INE109C01017"]
["AROGRANITE","EQ",32.75,32.85,29.45,31.05,31.1,32.1,11625,360084.45,"2019-08-05",177,"INE210C01013"]
["ARROWGREEN","BE",53.5,53.5,53.5,53.5,53.5,56.3,4361,233313.5,"2019-08-05",39,"INE570D01018"]
["ARROWTEX","EQ",10.1,10.1,9.3,9.7,9.65,9.95,1733,16662.3,"2019-08-05",69,"INE933J01015"]
["ARSHIYA","EQ",18.5,19,17.5,18.7,18.4,18.85,6325,115144.3,"2019-08-05",74,"INE968D01022"]
["ARSSINFRA","EQ",26.65,26.65,24.75,24.95,25.7,26.05,9221,233506.4,"2019-08-05",111,"INE267I01010"]
["ARVIND","EQ",56,56.65,53.3,55.85,55.65,56.2,5189912,287468669.8,"2019-08-05",13512,"INE034A01011"]
["ARVINDFASN","EQ",600,600,576,586.8,581,604.4,15675,9145446.2,"2019-08-05",1818,"INE955V01021"]
["ARVSMART","EQ",90.3,93.7,87,89.4,88,90.3,39674,3584404.85,"2019-08-05",1220,"INE034S01021"]
["ASAHIINDIA","EQ",192,195,190,193.75,194.9,191.7,10967,2099766.6,"2019-08-05",311,"INE439A01020"]
["ASAHISONG","EQ",115,116,104,113.05,114.75,116.65,5173,557254.75,"2019-08-05",302,"INE228I01012"]
["ASAL","EQ",32.7,32.7,30.05,31.1,31.1,31.65,7472,232734.2,"2019-08-05",97,"INE900C01027"]
["ASHAPURMIN","BE",20.4,22,20.4,20.65,20.55,21.45,17614,372420.85,"2019-08-05",98,"INE348A01023"]
["ASHIANA","EQ",109.5,109.5,105,107.6,107,107,26635,2856255.65,"2019-08-05",619,"INE365D01021"]
["ASHIMASYN","EQ",7.3,7.75,7,7.05,7,7.7,8729,62301.85,"2019-08-05",105,"INE440A01010"]
["ASHOKA","EQ",119.8,125.85,115.6,123.5,123.1,122.55,144579,17404068,"2019-08-05",7607,"INE442H01029"]
["ASHOKLEY","EQ",63.9,64.3,61.65,63.95,63.8,64.4,38872870,2451935544.7,"2019-08-05",89936,"INE208A01029"]
["ASIANHOTNR","EQ",87.2,93.95,80.35,87.65,87.65,98.05,3943,348942.05,"2019-08-05",259,"INE363A01022"]
["ASIANPAINT","EQ",1533.2,1551,1521.7,1525.4,1526.6,1545.2,1443728,2211537140.1,"2019-08-05",75689,"INE021A01026"]
["ASIANTILES","EQ",205.25,207,197.75,201,200,210.35,76266,15439199.3,"2019-08-05",1522,"INE022I01019"]
["ASPINWALL","EQ",130,130,121.3,127.4,125,133.45,1410,180385.7,"2019-08-05",50,"INE991I01015"]
["ASSAMCO","BE",1.15,1.15,1.05,1.05,1.05,1.1,58564,61727.55,"2019-08-05",57,"INE442A01024"]
["ASTEC","EQ",345,371.4,345,361.2,362,359.7,18879,6722701,"2019-08-05",554,"INE563J01010"]
["ASTERDM","EQ",124.75,124.75,116.1,122.1,121.95,125.05,77856,9434643.4,"2019-08-05",1549,"INE914M01019"]
["ASTRAL","EQ",1215,1233,1202.1,1217.65,1215,1219.4,49005,59543882.65,"2019-08-05",9447,"INE006I01046"]
["ASTRAMICRO","EQ",77.05,78.75,76.3,77.1,78,77.85,62729,4833617.7,"2019-08-05",587,"INE386C01029"]
["ASTRAZEN","EQ",1875.05,1897.2,1854.5,1866.85,1860,1889.7,10878,20339516.4,"2019-08-05",1482,"INE203A01020"]
["ASTRON","EQ",84.1,91.8,84.1,90.3,90.9,88.4,533734,47138465.05,"2019-08-05",3149,"INE646X01014"]
["ATFL","EQ",500,511,485.95,500.35,498.4,500.65,17134,8495777.7,"2019-08-05",1558,"INE209A01019"]
["ATLANTA","EQ",7.3,7.85,7.3,7.75,7.85,7.6,11703,88967.95,"2019-08-05",95,"INE285H01022"]
["ATLASCYCLE","BE",38.6,40,38.55,39.7,39.7,40,1792,70700.15,"2019-08-05",16,"INE446A01025"]
["ATNINTER","BE",0.15,0.2,0.15,0.15,0.15,0.2,4932,811.35,"2019-08-05",12,"INE803A01027"]
["ATUL","EQ",3579,3617.7,3535.3,3595.45,3600,3583.9,80070,285280335.5,"2019-08-05",4289,"INE100A01010"]
["ATULAUTO","EQ",225.8,229.95,216,227.8,227,221.7,13477,3001851.45,"2019-08-05",1184,"INE951D01028"]
["AUBANK","EQ",659.95,661.9,631.5,634.65,635,668.95,164001,105881204.9,"2019-08-05",14072,"INE949L01017"]
["AURIONPRO","EQ",99.15,102,95,101.65,102,98.95,14076,1413884.75,"2019-08-05",191,"INE132H01018"]
["AUROPHARMA","EQ",546.9,554.9,536.6,548.15,547.9,548.65,2122403,1158171742.8,"2019-08-05",35518,"INE406A01037"]
["AUSOMENT","EQ",32.9,32.9,30.35,30.5,30.5,31.85,364,11378.05,"2019-08-05",83,"INE218C01016"]
["AUTOAXLES","EQ",774.1,791.95,773,786.4,784,797.85,6777,5290150.6,"2019-08-05",832,"INE449A01011"]
["AUTOIND","EQ",39,39,34.4,34.9,35,38,14497,517255.95,"2019-08-05",281,"INE718H01014"]
["AVADHSUGAR","EQ",234,234,223,225.45,223.6,234.9,23292,5266213.95,"2019-08-05",711,"INE349W01017"]
["AVANTIFEED","EQ",303,305.95,290.7,298.15,299,305.4,372811,111442473.35,"2019-08-05",12010,"INE871C01038"]
["AVTNPL","EQ",19.4,20.25,19,19.1,19.15,20.05,25327,488949.5,"2019-08-05",259,"INE488D01021"]
["AXISBANK","EQ",665.5,669.35,650.2,662.45,660.35,673.85,13042504,8608046890.8,"2019-08-05",347923,"INE238A01034"]
["AXISCADES","EQ",64.35,64.35,59,59.85,59.4,64.7,163564,10037397.5,"2019-08-05",1104,"INE555B01013"]
["AXISGOLD","EQ",3102,3197.9,3102,3165.75,3165,3083.55,1364,4323151,"2019-08-05",186,"INF846K01347"]
["AXISNIFTY","EQ",1133,1133,1108.17,1121.19,1121.74,1133.51,196,219370.2,"2019-08-05",26,"INF846K01ZL0"]
["AYMSYNTEX","EQ",30.55,31,28,28.3,28.95,30,5993,172538.5,"2019-08-05",82,"INE193B01039"]
["BAFNAPHARM","BE",4.95,4.95,4.95,4.95,4.95,5.2,3588,17760.6,"2019-08-05",13,"INE878I01014"]
["BAGFILMS","EQ",3,3.1,2.9,2.95,2.95,3.05,33542,100225.7,"2019-08-05",89,"INE116D01028"]
["BAJAJ-AUTO","EQ",2565,2642.65,2545.5,2619.75,2641.9,2600.55,906097,2366570786.65,"2019-08-05",58066,"INE917I01010"]
["BAJAJCON","EQ",260,269.5,254.4,268.6,269,258.45,55469,14640893.95,"2019-08-05",2428,"INE933K01021"]
["BAJAJELEC","EQ",361,368.8,351,365.3,365.25,361.05,88688,32157092.4,"2019-08-05",5001,"INE193E01025"]
["BAJAJFINSV","EQ",6975,7035,6942,6986.95,6975.3,7063.7,296069,2066835839.65,"2019-08-05",35766,"INE918I01018"]
["BAJAJHIND","EQ",6,6,5.5,5.85,5.85,6,1095595,6348961.05,"2019-08-05",1194,"INE306A01021"]
["BAJAJHLDNG","EQ",3490,3515,3419.1,3465.45,3469.9,3511.65,50877,176754607.2,"2019-08-05",4917,"INE118A01012"]
["BAJFINANCE","EQ",3199.8,3199.8,3143,3160.05,3171,3237.9,2013371,6381963194.9,"2019-08-05",138523,"INE296A01024"]
["BALAJITELE","EQ",52.1,54.7,49.25,53.65,54.7,53.95,117749,6106372.8,"2019-08-05",701,"INE794B01026"]
["BALAMINES","EQ",220,221.7,211.25,218.2,217,219.15,14195,3079614.85,"2019-08-05",421,"INE050E01027"]
["BALAXI","BE",69,69,63,63,63,65.8,135,8682.95,"2019-08-05",6,"INE618N01014"]
["BALKRISHNA","EQ",18.9,18.9,17.5,18.1,17.5,18.1,4882,88350.15,"2019-08-05",69,"INE875R01011"]
["BALKRISIND","EQ",701,709.8,690.15,693.25,691.05,712.45,251880,175643643.25,"2019-08-05",6560,"INE787D01026"]
["BALLARPUR","EQ",0.7,0.7,0.65,0.65,0.65,0.7,2327400,1519890.75,"2019-08-05",450,"INE294A01037"]
["BALMLAWRIE","EQ",171,172.6,167.25,171.45,171.1,171.2,34650,5891794.65,"2019-08-05",999,"INE164A01016"]
["BALPHARMA","EQ",38.65,38.65,36.5,36.65,36.75,38.9,7370,273340.6,"2019-08-05",142,"INE083D01012"]
["BALRAMCHIN","EQ",132.05,135.45,125.5,128.7,128.7,136.9,1059462,136987186.45,"2019-08-05",13171,"INE119A01028"]
["BANARBEADS","EQ",40.1,40.3,40,40.1,40.1,40.35,982,39391.65,"2019-08-05",16,"INE655B01011"]
["BANARISUG","EQ",1300,1300,1275,1275.05,1275,1306.8,94,121117.75,"2019-08-05",17,"INE459A01010"]
["BANCOINDIA","EQ",95.05,95.45,93.9,94.7,94.5,95.6,11757,1112339.8,"2019-08-05",305,"INE213C01025"]
["BANDHANBNK","EQ",460,475.9,455.85,471.95,472,464.9,1465110,679154574.7,"2019-08-05",26936,"INE545U01014"]
["BANG","EQ",31.9,32.5,30.15,31.95,32.35,31.55,11857,377271.25,"2019-08-05",352,"INE863I01016"]
["BANKBARODA","EQ",104.2,104.2,99.2,103.15,103.25,104.9,26343953,2683229081.6,"2019-08-05",78996,"INE028A01039"]
["BANKBEES","EQ",2850,2850,2802.5,2824.56,2820,2883.29,25850,73056945.13,"2019-08-05",1342,"INF732E01078"]
["BANKINDIA","EQ",69,69.6,66.1,68.95,68.85,69.75,8773480,595800953.7,"2019-08-05",24650,"INE084A01016"]
["BANSWRAS","EQ",55,55,45.8,51.2,51.05,55.8,15275,765647.4,"2019-08-05",145,"INE629D01012"]
["BARTRONICS","EQ",2.7,3.05,2.7,2.75,2.7,2.95,7141,19971.25,"2019-08-05",28,"INE855F01034"]
["BASF","EQ",1070.1,1070.15,1024,1029.65,1035.9,1065,3394,3531213.75,"2019-08-05",592,"INE373A01013"]
["BASML","EQ",130.6,136,130.05,134.45,136,134.65,245,32740.1,"2019-08-05",44,"INE186H01014"]
["BATAINDIA","EQ",1310,1381.45,1284.45,1367.7,1368.05,1310.25,3036993,4077404243.5,"2019-08-05",99413,"INE176A01028"]
["BAYERCROP","EQ",3028.75,3088.9,2974.05,2985.9,2994,2998.45,6355,19081004.9,"2019-08-05",2577,"INE462A01022"]
["BBL","EQ",864.75,880,853.2,864.65,862.25,871,1791,1539122.8,"2019-08-05",201,"INE464A01028"]
["BBTC","EQ",787,798.25,770,775.95,776.9,795.3,52531,41086281.15,"2019-08-05",3487,"INE050A01025"]
["BCG","EQ",2.95,3.1,2.9,2.9,2.9,3.05,192693,564137.2,"2019-08-05",197,"INE425B01027"]
["BDL","EQ",290,293.9,284.35,289.5,288,297.35,45741,13157268.1,"2019-08-05",1549,"INE171Z01018"]
["BEARDSELL","EQ",16.35,17.4,13,13.85,14.3,14.6,1095,15695.6,"2019-08-05",43,"INE520H01022"]
["BEDMUTHA","EQ",13.25,13.9,12.6,12.9,12.9,13.15,11555,151320.55,"2019-08-05",52,"INE844K01012"]
["BEL","EQ",94.95,94.95,91.2,92.5,92.35,95.35,23481219,2181433019.7,"2019-08-05",64393,"INE263A01024"]
["BEML","EQ",829,829.9,807.2,812.35,811,837.9,423072,345888146.45,"2019-08-05",14869,"INE258A01016"]
["BEPL","EQ",61.5,64.4,58,59.8,59,58.9,701320,42318084.15,"2019-08-05",4401,"INE922A01025"]
["BERGEPAINT","EQ",333.95,340.3,330.4,334.25,332.4,334.4,1814393,608600311.4,"2019-08-05",28395,"INE463A01038"]
["BFINVEST","EQ",229.9,229.9,219.7,223.55,223,232.75,23300,5216419.35,"2019-08-05",957,"INE878K01010"]
["BFUTILITIE","EQ",161,162.95,151.45,158.45,158.45,163,481021,75436283.25,"2019-08-05",10152,"INE243D01012"]
["BGLOBAL","BE",1.05,1.05,0.95,0.95,0.95,1,17231,16614.45,"2019-08-05",26,"INE224M01013"]
["BGRENERGY","EQ",39.1,39.5,37.5,38.75,38.75,39.75,53727,2077708.5,"2019-08-05",636,"INE661I01014"]
["BHAGERIA","EQ",106,108.9,102.75,105.25,105,105.75,25582,2702856.15,"2019-08-05",436,"INE354C01027"]
["BHAGYANGR","EQ",21.05,21.9,21,21.35,21.05,21.1,4180,88485.45,"2019-08-05",41,"INE458B01036"]
["BHAGYAPROP","EQ",20.5,21.7,18.45,19.2,19.85,22,22310,446941.9,"2019-08-05",55,"INE363W01018"]
["BHANDARI","EQ",1.45,1.45,1.25,1.35,1.35,1.5,119509,161710.2,"2019-08-05",259,"INE474E01029"]
["BHARATFORG","EQ",418.9,431.15,409,419.35,419.65,422.7,866209,363684453.75,"2019-08-05",21652,"INE465A01025"]
["BHARATGEAR","EQ",69,69,62,62.55,64.75,69.5,20843,1325022.1,"2019-08-05",505,"INE561C01019"]
["BHARATRAS","EQ",3971.95,4030,3820,3910.95,3950,3971.85,1454,5707453.75,"2019-08-05",550,"INE838B01013"]
["BHARATWIRE","EQ",33.05,33.3,32.95,33.1,33.3,33.1,5104,168634.85,"2019-08-05",36,"INE316L01019"]
["BHARTIARTL","EQ",340.1,361.65,339.05,357.7,359.1,343.55,15227460,5306818437.65,"2019-08-05",177845,"INE397D01024"]
["BHEL","EQ",55.95,57.35,54.6,56.55,56.45,56.5,8649871,485750301.25,"2019-08-05",29679,"INE257A01026"]
["BIGBLOC","EQ",22.6,24.5,22.6,24.4,24.5,23.65,509,12261.8,"2019-08-05",13,"INE412U01017"]
["BIL","BE",238.7,259.9,238.7,259.9,259.9,251.25,37,9542.8,"2019-08-05",8,"INE828A01016"]
["BILENERGY","EQ",1.9,1.9,1.85,1.85,1.85,1.9,35262,65286.5,"2019-08-05",100,"INE607L01029"]
["BINANIIND","BE",13.15,13.8,12.5,12.65,12.5,13.15,8649,108746.75,"2019-08-05",39,"INE071A01013"]
["BINDALAGRO","EQ",10.2,10.7,9.9,10.4,10.3,10.4,12244,125865.3,"2019-08-05",124,"INE143A01010"]
["BIOCON","EQ",228.05,235.25,223.1,228.45,228,231.25,3725062,852750842.45,"2019-08-05",38234,"INE376G01013"]
["BIRLACABLE","EQ",76.15,76.95,72,73.2,73.45,75.8,38500,2823930.8,"2019-08-05",1121,"INE800A01015"]
["BIRLACORPN","EQ",587,598,555.2,583.6,593,594.75,75602,43659795.65,"2019-08-05",6069,"INE340A01012"]
["BIRLAMONEY","EQ",35.05,35.05,30.75,31.9,31.7,35.6,128822,4202859.1,"2019-08-05",1637,"INE865C01022"]
["BKMINDST","EQ",1.85,1.9,1.85,1.9,1.9,1.9,4517,8413.15,"2019-08-05",13,"INE831Q01016"]
["BLBLIMITED","BE",3.3,3.45,3.3,3.45,3.45,3.45,4730,15879.4,"2019-08-05",10,"INE791A01024"]
["BLISSGVS","EQ",85.55,103,85.55,94.75,92.05,95.05,1971097,181219143.1,"2019-08-05",12430,"INE416D01022"]
["BLKASHYAP","EQ",9.5,9.5,8.75,8.95,9,9.1,18582,166485.9,"2019-08-05",74,"INE350H01032"]
["BLS","EQ",80,80.8,79.35,80.2,80,80,53890,4315746.65,"2019-08-05",538,"INE153T01027"]
["BLUEBLENDS","BE",1.65,1.65,1.65,1.65,1.65,1.65,3610,5956.5,"2019-08-05",6,"INE113O01014"]
["BLUECHIP","BE",0.4,0.4,0.4,0.4,0.4,0.45,151,60.4,"2019-08-05",3,"INE657B01025"]
["BLUECOAST","BE",3.6,3.6,3.45,3.45,3.45,3.6,50,173.25,"2019-08-05",2,"INE472B01011"]
["BLUEDART","EQ",2275,2399.95,2270,2324.55,2357,2300.75,9133,21035465.7,"2019-08-05",1029,"INE233B01017"]
["BLUESTARCO","EQ",661.05,669.95,640.1,660.05,660,675.75,31055,20400593.9,"2019-08-05",3354,"INE472A01039"]
["BODALCHEM","EQ",76,77.9,71.2,73.45,73.65,75.75,83982,6133194.9,"2019-08-05",1315,"INE338D01028"]
["BOMDYEING","EQ",64.25,72.4,62.2,69.75,69.65,66.3,2344259,160451180.8,"2019-08-05",17831,"INE032A01023"]
["BOROSIL","EQ",131.8,133,127.5,128.75,128.75,130.9,40453,5235983.3,"2019-08-05",2677,"INE666D01022"]
["BOSCHLTD","EQ",14768,14775,14250,14289.55,14301,14785.95,17177,249243751.35,"2019-08-05",6672,"INE323A01026"]
["BPCL","EQ",340,345.4,331.55,339,338.8,342.45,2721597,924246676.9,"2019-08-05",48606,"INE029A01011"]
["BPL","EQ",17.5,17.5,16.8,17.15,17.25,17.5,23220,397392.35,"2019-08-05",164,"INE110A01019"]
["BRFL","EQ",5.6,5.7,5.35,5.5,5.5,5.6,16184,88677.85,"2019-08-05",99,"INE589G01011"]
["BRIGADE","EQ",261.7,271,257.95,269.75,270,262.3,31648,8358197.6,"2019-08-05",1652,"INE791I01019"]
["BRITANNIA","EQ",2585.95,2597,2542.85,2578.35,2568,2594.4,211393,543397999.35,"2019-08-05",27668,"INE216A01030"]
["BRNL","EQ",69.95,69.95,61.3,62.9,67.45,65.8,28151,1829847.25,"2019-08-05",3753,"INE727S01012"]
["BROOKS","EQ",34.95,35,33.65,33.95,33.65,35.2,4208,144022.65,"2019-08-05",135,"INE650L01011"]
["BSE","EQ",479.95,479.95,462,468.1,471,480.95,206642,96826473.65,"2019-08-05",9133,"INE118H01025"]
["BSELINFRA","EQ",1.1,1.15,1.05,1.05,1.1,1.1,36967,40403.65,"2019-08-05",76,"INE395A01016"]
["BSL","EQ",23.55,24.35,23.1,23.9,23.5,23.6,1069,25198.7,"2019-08-05",34,"INE594B01012"]
["BSLGOLDETF","EQ",3348,3449,3313,3321.1,3321.1,3307.95,106,357312.15,"2019-08-05",55,"INF209K01HT2"]
["BSLNIFTY","EQ",118,118.27,117.69,118.27,118.27,119.72,174,20545.09,"2019-08-05",7,"INF209K01IR4"]
["BSOFT","EQ",72,73.15,70.1,72.3,72.55,72.35,942146,67309693.65,"2019-08-05",6432,"INE836A01035"]
["BURNPUR","BE",1.1,1.1,1.1,1.1,1.1,1.05,13614,14975.4,"2019-08-05",23,"INE817H01014"]
["BUTTERFLY","EQ",152,163.8,143,147.6,147.5,148.4,45311,6815702.6,"2019-08-05",1838,"INE295F01017"]
["BVCL","BE",15.1,15.1,15.1,15.1,15.1,14.7,100,1510,"2019-08-05",1,"INE139I01011"]
["BYKE","EQ",17.9,19,17.1,18.55,18.5,18.95,36396,665969.55,"2019-08-05",280,"INE319B01014"]
["CADILAHC","EQ",223.7,226.9,218.85,223.6,223.45,225.3,954589,212907114.8,"2019-08-05",15906,"INE010B01027"]
["CALSOFT","EQ",16.5,17.7,16.5,17.3,17.7,17.1,31622,538164.85,"2019-08-05",156,"INE526B01014"]
["CAMLINFINE","EQ",58.45,61.75,55.25,60.2,60.75,58.1,343948,19966116.1,"2019-08-05",3613,"INE052I01032"]
["CANBK","EQ",229,230.6,220,228.95,228.1,232.7,5654914,1277955772.35,"2019-08-05",41416,"INE476A01014"]
["CANFINHOME","EQ",375.75,376.95,365.5,373.9,374.05,379.15,219310,81692897.7,"2019-08-05",5972,"INE477A01020"]
["CANTABIL","EQ",234,234,221.8,222.2,225,227.55,1333,297345.3,"2019-08-05",85,"INE068L01016"]
["CAPACITE","EQ",224,224,210.1,218.1,218.5,223.75,32747,7107421.5,"2019-08-05",1416,"INE264T01014"]
["CAPLIPOINT","EQ",403,418.95,392.55,413,414.05,404.3,28537,11519544.65,"2019-08-05",1362,"INE475E01026"]
["CAPTRUST","EQ",53,53,48.05,48.05,48.05,50.55,710,34126.4,"2019-08-05",14,"INE707C01018"]
["CARBORUNIV","EQ",304.25,305.85,276.5,281.35,279,307.7,114189,32729324,"2019-08-05",6684,"INE120A01034"]
["CAREERP","EQ",52.55,52.6,51.1,51.3,51.25,52.65,2969,152642.05,"2019-08-05",69,"INE521J01018"]
["CARERATING","EQ",478,507,451,491.1,485,487.05,606668,294039780.3,"2019-08-05",27672,"INE752H01013"]
["CASTEXTECH","BE",0.55,0.6,0.55,0.6,0.6,0.55,38622,22269.55,"2019-08-05",42,"INE068D01021"]
["CASTROLIND","EQ",115.5,115.85,113.05,114.55,114.5,116.5,1630498,186014530.9,"2019-08-05",13688,"INE172A01027"]
["CCHHL","BE",3.8,3.95,3.65,3.65,3.65,3.8,31271,114355.35,"2019-08-05",51,"INE652F01027"]
["CCL","EQ",240,240,232.5,235.25,236,240.05,11544,2709232.85,"2019-08-05",711,"INE421D01022"]
["CDSL","EQ",190.3,190.3,180.8,185.9,185.6,190.95,118244,22001735.85,"2019-08-05",3805,"INE736A01011"]
["CEATLTD","EQ",795,814,776.2,805.85,805,803.45,263143,208425937.8,"2019-08-05",10910,"INE482A01020"]
["CEBBCO","EQ",15.05,15.2,14.5,14.6,14.55,15.05,31324,464034.7,"2019-08-05",120,"INE209L01016"]
["CELEBRITY","EQ",7.5,7.55,7,7.55,7.55,7.2,45510,339408,"2019-08-05",125,"INE185H01016"]
["CELESTIAL","EQ",3.55,3.65,3.55,3.65,3.65,3.7,21295,76781.55,"2019-08-05",61,"INE221I01017"]
["CENTENKA","EQ",179.5,179.5,174.1,177.65,178,181.5,10348,1831104.2,"2019-08-05",358,"INE485A01015"]
["CENTEXT","EQ",2.85,2.85,2.45,2.65,2.65,2.85,100999,270120.85,"2019-08-05",163,"INE281A01026"]
["CENTRALBK","EQ",17.4,17.65,16.75,17,17,17.6,418089,7158555.8,"2019-08-05",1846,"INE483A01010"]
["CENTRUM","EQ",23.05,23.85,22.85,23.5,23.3,24.3,110872,2587899.55,"2019-08-05",663,"INE660C01027"]
["CENTUM","EQ",460.45,475,446,451.35,446,477.95,5586,2560754.7,"2019-08-05",383,"INE320B01020"]
["CENTURYPLY","EQ",119.9,119.9,112.1,114.5,113.9,117.9,66350,7569666.1,"2019-08-05",2015,"INE348B01021"]
["CENTURYTEX","EQ",872,875,842,865.9,869,875.65,628866,541554387.55,"2019-08-05",15350,"INE055A01016"]
["CERA","EQ",2361,2432.95,2351.3,2405.35,2400,2423.55,13314,31580225.7,"2019-08-05",2209,"INE739E01017"]
["CEREBRAINT","EQ",22.35,22.35,20.7,21.65,21.5,22.5,275716,5943545.2,"2019-08-05",510,"INE345B01019"]
["CESC","EQ",745.6,753.4,720.25,742.45,749,750.85,389427,287357389.9,"2019-08-05",15897,"INE486A01013"]
["CESCVENT","EQ",400,404.9,372.1,397.4,397.7,403.35,37642,14741404.25,"2019-08-05",2576,"INE425Y01011"]
["CGCL","EQ",173,173,161.25,163.15,164.25,173.2,398685,65184779.3,"2019-08-05",5811,"INE180C01026"]
["CGPOWER","EQ",17.95,18.15,17.5,17.7,17.65,18.15,1006140,17920531.85,"2019-08-05",4722,"INE067A01029"]
["CHALET","EQ",324,324,310,310.15,310,310.3,779,242884.4,"2019-08-05",204,"INE427F01016"]
["CHAMBLFERT","EQ",143.75,145,140.5,142.2,145,145.9,90106,12805775.4,"2019-08-05",2736,"INE085A01013"]
["CHEMFAB","EQ",156.05,165,156.05,163,163.3,160.05,2518,408301.65,"2019-08-05",50,"INE783X01023"]
["CHENNPETRO","EQ",190.5,193.7,190,192.05,191.7,192.15,72640,13939735,"2019-08-05",6209,"INE178A01016"]
["CHOLAFIN","EQ",263.75,266.55,258,261.05,261,266.6,987327,258176237.65,"2019-08-05",24322,"INE121A01024"]
["CHOLAHLDNG","EQ",470.35,473.45,446.15,467.65,473,470.35,72989,33227376.3,"2019-08-05",4073,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.6,0.55,0.6,0.6,0.6,10050,5530,"2019-08-05",5,"INE662C01015"]
["CIGNITITEC","EQ",259,262.05,254.5,258.85,257.15,259.45,14581,3781640.75,"2019-08-05",400,"INE675C01017"]
["CIMMCO","EQ",15.75,17.3,15.6,16.2,16.1,17.15,26971,436812.85,"2019-08-05",362,"INE184C01028"]
["CINELINE","EQ",25.6,26.4,25.3,26.2,26,25.95,9883,255767.6,"2019-08-05",113,"INE704H01022"]
["CINEVISTA","EQ",6.45,6.75,6.15,6.5,6.5,6.45,1292,8270.7,"2019-08-05",12,"INE039B01026"]
["CIPLA","EQ",513.8,520.8,512.25,518.9,518.15,516.1,2162918,1118320691.15,"2019-08-05",51552,"INE059A01026"]
["CKFSL","EQ",1.8,1.8,1.8,1.8,1.8,1.85,22315,40167,"2019-08-05",20,"INE391Z01012"]
["CLEDUCATE","EQ",90.1,93,88.2,92.45,93,92.95,1462,133034.05,"2019-08-05",130,"INE201M01011"]
["CLNINDIA","EQ",269,277.6,267.05,270.8,270,273.5,6287,1704296.45,"2019-08-05",382,"INE492A01029"]
["CMICABLES","EQ",62.5,69.7,62.25,67.95,67.95,65.1,34168,2277468.8,"2019-08-05",667,"INE981B01011"]
["CNOVAPETRO","EQ",10.2,10.2,10,10.05,10.05,10.45,3259,32993.3,"2019-08-05",11,"INE672K01025"]
["COALINDIA","EQ",196,202.9,193.1,200.6,200.3,197.2,8942376,1780934930.25,"2019-08-05",138319,"INE522F01014"]
["COCHINSHIP","EQ",345.95,350,336,349.55,349.25,358.95,69152,23724932.45,"2019-08-05",4250,"INE704P01017"]
["COFFEEDAY","EQ",89.55,89.55,89.55,89.55,89.55,99.45,49117,4398427.35,"2019-08-05",1004,"INE335K01011"]
["COLPAL","EQ",1176.2,1200,1168,1194.35,1197,1181.2,351156,416013632.05,"2019-08-05",19125,"INE259A01022"]
["COMPINFO","EQ",10.95,12.7,10.35,10.55,10.55,10.8,60305,656636.65,"2019-08-05",254,"INE070C01037"]
["COMPUSOFT","EQ",8.1,8.1,7.5,7.8,7.85,8,19829,154678.1,"2019-08-05",100,"INE453B01029"]
["CONCOR","EQ",498.4,508.3,491,500.8,499.8,503.7,1091013,544763792.3,"2019-08-05",31870,"INE111A01025"]
["CONFIPET","EQ",27.2,27.2,24.95,25.35,25.4,25.95,110483,2801607.75,"2019-08-05",607,"INE552D01024"]
["CONSOFINVT","EQ",31.4,39.1,30.8,36.7,38,35.25,97,3281.45,"2019-08-05",33,"INE025A01027"]
["CONTROLPR","EQ",214,221,213.65,218,220.1,213.9,33593,7361919.05,"2019-08-05",5273,"INE663B01015"]
["CORALFINAC","EQ",12.5,13.5,12.5,13.05,13.05,12.85,8651,109327.6,"2019-08-05",38,"INE558D01021"]
["CORDSCABLE","EQ",41.35,41.35,39,40,40,41.35,3824,151816.55,"2019-08-05",205,"INE792I01017"]
["COROMANDEL","EQ",372.4,376.85,351.05,362.65,360,375.05,522448,188693687.75,"2019-08-05",17239,"INE169A01031"]
["CORPBANK","EQ",22.5,22.55,20.9,21.1,21.1,21.7,532746,11548864.75,"2019-08-05",2281,"INE112A01023"]
["COSMOFILMS","EQ",185.6,199.85,185.1,198.2,198.95,192.2,21373,4137588.15,"2019-08-05",618,"INE757A01017"]
["COUNCODOS","BE",1.9,2,1.9,1.9,1.9,2,2440,4647.3,"2019-08-05",16,"INE695B01025"]
["COX&KINGS","EQ",9.95,9.95,9.95,9.95,9.95,10.45,152458,1516957.1,"2019-08-05",405,"INE008I01026"]
["CPSEETF","EQ",23.4,23.4,22.86,23.08,23.15,23.49,45239124,1044058658.57,"2019-08-05",16884,"INF457M01133"]
["CREATIVE","EQ",67.5,67.7,66.2,67.7,67.7,64.5,4163,281335.1,"2019-08-05",27,"INE985W01018"]
["CREDITACC","EQ",521.2,521.2,493.2,500.1,498,528.45,53433,27070088.5,"2019-08-05",2833,"INE741K01010"]
["CREST","EQ",71.05,71.85,68,69.25,71,72.6,4135,286492.95,"2019-08-05",87,"INE559D01011"]
["CRISIL","EQ",1234,1234,1175.5,1180.05,1183,1237.15,25599,30567997.45,"2019-08-05",4291,"INE007A01025"]
["CRMFGETF","EQ",3250,3395,3250,3300,3300,3255,21,69145,"2019-08-05",7,"INF760K01BR1"]
["CROMPTON","EQ",229.5,229.5,224.05,225.1,225,230.2,468441,105534088.45,"2019-08-05",8776,"INE299U01018"]
["CTE","EQ",29.9,29.9,25.1,28.15,28.35,27.45,3484,90891.65,"2019-08-05",67,"INE627H01017"]
["CUB","EQ",190,190,184.25,185.55,186,190.95,437056,81370034.2,"2019-08-05",12175,"INE491A01021"]
["CUBEXTUB","EQ",11,11.5,11,11.5,11.5,11.9,8100,91267.5,"2019-08-05",13,"INE144D01012"]
["CUMMINSIND","EQ",665,675.15,655.5,669.15,670,669.35,376349,251329673.15,"2019-08-05",14354,"INE298A01020"]
["CUPID","EQ",126.65,133,122.05,130.6,131,126.75,35453,4521319.45,"2019-08-05",1064,"INE509F01011"]
["CYBERTECH","EQ",43.25,43.25,39.2,40.5,40.1,41.6,18856,762404.85,"2019-08-05",368,"INE214A01019"]
["CYIENT","EQ",439.65,448.5,428,441.15,442,437.95,276710,120635239.85,"2019-08-05",8262,"INE136B01020"]
["DAAWAT","EQ",18.7,18.7,18.1,18.2,18.2,18.95,393875,7182753.55,"2019-08-05",2927,"INE818H01020"]
["DABUR","EQ",424.3,432,421,429.6,429.5,426.5,1525725,653437106.1,"2019-08-05",35064,"INE016A01026"]
["DALBHARAT","EQ",989,1000,944.95,955.1,952.95,988,48558,47235604.3,"2019-08-05",7183,"INE00R701025"]
["DALMIASUG","EQ",83.5,85,81,81.45,81.85,85.25,88442,7262326.7,"2019-08-05",1210,"INE495A01022"]
["DAMODARIND","EQ",30.2,31.85,29.95,31.55,31.55,32.55,952,29107.35,"2019-08-05",41,"INE497D01022"]
["DATAMATICS","EQ",70.8,73.1,69.4,72.8,72.15,70.5,15708,1121327.7,"2019-08-05",583,"INE365B01017"]
["DBCORP","EQ",147.9,161,143.5,150.2,150.7,147.95,177499,26356989.05,"2019-08-05",2843,"INE950I01011"]
["DBL","EQ",406,406,380,390.65,390,406.9,144538,56518188.75,"2019-08-05",6584,"INE917M01012"]
["DBREALTY","EQ",7.8,8.05,7.35,8,8.05,7.7,500267,3897828.25,"2019-08-05",2425,"INE879I01012"]
["DCAL","EQ",201.05,204,186.9,191.5,195.1,204.05,188723,36331108.6,"2019-08-05",6241,"INE385W01011"]
["DCBBANK","EQ",192.9,192.9,187.5,190.55,191,194.85,737527,140348160.05,"2019-08-05",29814,"INE503A01015"]
["DCM","EQ",19.5,21.85,19.2,19.3,19.25,20.4,8674,168922.65,"2019-08-05",108,"INE498A01018"]
["DCMNVL","EQ",27,29,25,27.5,27.5,29,1780,47840.1,"2019-08-05",29,"INE08KP01019"]
["DCMSHRIRAM","EQ",400,405,374.15,377.55,376.5,402.35,158701,60456267.5,"2019-08-05",11851,"INE499A01024"]
["DCW","EQ",15.1,15.1,14.3,14.45,14.4,15.05,94731,1383814.85,"2019-08-05",338,"INE500A01029"]
["DECCANCE","EQ",337,345.5,331.05,344.25,344.5,345.2,1197,407720.45,"2019-08-05",141,"INE583C01021"]
["DEEPAKFERT","EQ",84,86,81.4,82.5,81.9,86.8,164582,13715561.8,"2019-08-05",2498,"INE501A01019"]
["DEEPAKNTR","EQ",297,299,274.2,277.3,276.7,283.9,1606928,459543252.15,"2019-08-05",27358,"INE288B01029"]
["DEEPIND","EQ",98.8,108.4,98.8,104.8,104.55,104.2,26461,2691182.45,"2019-08-05",701,"INE677H01012"]
["DELTACORP","EQ",144.05,146.05,139.1,144.8,145,147.25,2322686,330830316.1,"2019-08-05",22236,"INE124G01033"]
["DELTAMAGNT","EQ",38.45,38.45,38.45,38.45,38.45,37.85,3,115.35,"2019-08-05",1,"INE393A01011"]
["DEN","EQ",59,59.45,56.4,57.65,57.8,59.05,36323,2083730.3,"2019-08-05",696,"INE947J01015"]
["DENORA","EQ",236,240.75,230,237.15,237.1,234.05,1778,417057.85,"2019-08-05",312,"INE244A01016"]
["DFMFOODS","EQ",252,252.15,242.05,246.65,247.6,256.75,13572,3351341.3,"2019-08-05",809,"INE456C01020"]
["DGCONTENT","EQ",7.5,8.5,7.4,7.95,8.2,7.85,3651,28016.45,"2019-08-05",55,"INE03JI01017"]
["DHAMPURSUG","EQ",158.5,158.5,148.1,151.2,149,159.05,400151,60676033.85,"2019-08-05",5981,"INE041A01016"]
["DHANBANK","EQ",13.35,13.45,12.6,12.95,12.9,13.6,439625,5721165.85,"2019-08-05",1039,"INE680A01011"]
["DHANUKA","EQ",350,350,338,339.15,338,347.95,8927,3037296.65,"2019-08-05",1246,"INE435G01025"]
["DHARSUGAR","EQ",6.4,6.6,6.15,6.6,6.55,6.4,11806,75553,"2019-08-05",30,"INE988C01014"]
["DHFL","EQ",42,43.7,40.8,41.95,41.95,46.65,19769923,833186178.95,"2019-08-05",77259,"INE202B01012"]
["DHUNINV","EQ",204.7,204.7,195,196.85,196.6,200.85,303,59822.25,"2019-08-05",55,"INE320L01011"]
["DIAMONDYD","EQ",732,749.9,701.2,716.4,749.85,739.95,32810,23477701.8,"2019-08-05",2109,"INE393P01035"]
["DICIND","EQ",301.2,306,293.25,296.6,293.25,310,522,156561.45,"2019-08-05",71,"INE303A01010"]
["DIGJAMLTD","EQ",1.05,1.05,0.95,0.95,0.95,1,101296,97523,"2019-08-05",74,"INE731U01010"]
["DISHTV","EQ",24.4,24.4,21.65,22.95,22.9,24.65,37523205,858456628.65,"2019-08-05",46942,"INE836F01026"]
["DIVISLAB","EQ",1588.5,1608.55,1566.05,1577.55,1571.1,1598.8,571020,905718791.35,"2019-08-05",27086,"INE361B01024"]
["DIXON","EQ",1939,1949.85,1870,1904.95,1870,1963.6,32136,61228462.45,"2019-08-05",631,"INE935N01012"]
["DLF","EQ",168.35,170.35,163.2,164.9,164.55,171.8,8790354,1460665360.2,"2019-08-05",77595,"INE271C01023"]
["DLINKINDIA","EQ",88.55,90,83,86.35,87,88.55,40592,3451016.1,"2019-08-05",770,"INE250K01012"]
["DMART","EQ",1509,1509,1467,1490.05,1486.05,1514.2,387859,578352915.05,"2019-08-05",29650,"INE192R01011"]
["DNAMEDIA","BE",0.45,0.5,0.45,0.45,0.45,0.45,9522,4601.75,"2019-08-05",27,"INE016M01021"]
["DOLLAR","EQ",187,192.75,182,189,189.9,187.4,6856,1289037.8,"2019-08-05",163,"INE325C01035"]
["DOLPHINOFF","EQ",22.5,22.5,20.85,21.2,21.2,22.6,14241,302253,"2019-08-05",240,"INE920A01011"]
["DONEAR","EQ",26.2,26.75,24.25,26.05,26.7,26.2,18955,487513.75,"2019-08-05",239,"INE668D01028"]
["DPSCLTD","EQ",9.4,9.4,9.35,9.4,9.4,9.5,177,1661.2,"2019-08-05",7,"INE360C01024"]
["DQE","EQ",3.3,3.4,3.25,3.25,3.3,3.4,1990,6506.95,"2019-08-05",15,"INE656K01010"]
["DREDGECORP","EQ",325.05,330.45,318.5,324.55,325,329.65,83626,27193056.8,"2019-08-05",3224,"INE506A01018"]
["DRREDDY","EQ",2523,2537.95,2500.7,2514.7,2505.5,2529.2,337575,849672532.85,"2019-08-05",21788,"INE089A01023"]
["DSSL","EQ",25.05,27.45,25.05,25.75,25.6,26.85,6735,173574.9,"2019-08-05",97,"INE417B01040"]
["DTIL","EQ",178,178.3,170,171.1,171,179.9,4305,749014.2,"2019-08-05",165,"INE341R01014"]
["DUCON","EQ",5.75,6,5.4,5.4,5.55,6,160245,879672.15,"2019-08-05",301,"INE741L01018"]
["DVL","EQ",82.95,82.95,79.65,81.5,81.5,83.15,14920,1209177.45,"2019-08-05",345,"INE477B01010"]
["DWARKESH","EQ",21.2,21.8,20.25,20.6,20.35,21.85,569288,12013437,"2019-08-05",2356,"INE366A01041"]
["DYNAMATECH","EQ",1240,1250,1208.95,1237.65,1250,1253.85,243,299082.6,"2019-08-05",105,"INE221B01012"]
["DYNPRO","EQ",118.05,119.9,115.25,118.4,119,120.65,22614,2674796,"2019-08-05",259,"INE256H01015"]
["EASTSILK","BE",1,1,0.95,0.95,0.95,1,1434,1415.5,"2019-08-05",12,"INE962C01027"]
["EASUNREYRL","EQ",3.75,4.05,3.75,3.85,4.05,3.9,5215,20079.4,"2019-08-05",25,"INE268C01029"]
["ECLERX","EQ",555.1,561,506.55,514.65,510.5,580.5,56803,29629325.5,"2019-08-05",5690,"INE738I01010"]
["EDELWEISS","EQ",147.8,147.8,141.75,143.55,143.7,149.7,2008471,289811015.4,"2019-08-05",22234,"INE532F01054"]
["EICHERMOT","EQ",16872,16872,16340.05,16504,16560,16905,143439,2373297918.25,"2019-08-05",37354,"INE066A01013"]
["EIDPARRY","EQ",144.25,145.95,140.3,141.5,142.85,146.7,121219,17258950.7,"2019-08-05",2694,"INE126A01031"]
["EIHAHOTELS","EQ",267,289,267,276,269.15,275.75,893,248739.05,"2019-08-05",99,"INE276C01014"]
["EIHOTEL","EQ",151.8,164.9,147.5,159.8,162,152.75,164173,25874656.15,"2019-08-05",2070,"INE230A01023"]
["EIMCOELECO","EQ",275,294.85,271.05,287.65,287.65,287.95,1853,528669.65,"2019-08-05",99,"INE158B01016"]
["EKC","EQ",19.95,20.25,19.45,19.95,20.25,19.95,56028,1107020.6,"2019-08-05",231,"INE184H01027"]
["ELAND","EQ",6.15,6.3,6,6.1,6.1,6.25,14724,90960.75,"2019-08-05",17,"INE311H01018"]
["ELECON","EQ",28.5,28.5,26.55,26.9,26.95,27.55,72225,1948496.25,"2019-08-05",496,"INE205B01023"]
["ELECTCAST","EQ",12.5,14.85,12.5,14.5,14.8,13.35,252212,3455081.45,"2019-08-05",421,"INE086A01029"]
["ELECTHERM","EQ",172,172,168.75,168.75,168.75,177.6,5207,880932.5,"2019-08-05",139,"INE822G01016"]
["ELGIEQUIP","EQ",238,240,227.25,237.95,236.25,243.9,32625,7529067.65,"2019-08-05",840,"INE285A01027"]
["ELGIRUBCO","EQ",15.75,16.5,15.05,16.2,16.45,16.2,4219,67926,"2019-08-05",58,"INE819L01012"]
["EMAMILTD","EQ",309.9,316.2,308.85,310.65,310,311.85,179076,55907877.4,"2019-08-05",10866,"INE548C01032"]
["EMAMIPAP","EQ",66.2,70.05,64.65,69.8,70.05,68,177,12235.3,"2019-08-05",12,"INE830C01026"]
["EMAMIREAL","EQ",43.8,48,43.75,46.9,48,46.05,12346,555924.35,"2019-08-05",154,"INE778K01012"]
["EMCO","BE",1.5,1.5,1.5,1.5,1.5,1.55,1515,2272.5,"2019-08-05",4,"INE078A01026"]
["EMKAY","EQ",53.5,55.9,50.8,52.05,52,55.3,22916,1197069.75,"2019-08-05",351,"INE296H01011"]
["EMMBI","EQ",112,127.6,112,123.4,126.75,117.1,16886,1980657.15,"2019-08-05",701,"INE753K01015"]
["ENDURANCE","EQ",932,932,905,920.2,921,935.35,5380,4951742.8,"2019-08-05",1463,"INE913H01037"]
["ENERGYDEV","EQ",5,5,4.8,4.85,4.8,4.95,17976,87306,"2019-08-05",83,"INE306C01019"]
["ENGINERSIN","EQ",94.5,96.4,93,93.7,93.35,95.85,3095470,291548361.2,"2019-08-05",14574,"INE510A01028"]
["ENIL","EQ",375,402,360.2,383.05,381,381.05,1364,514199.05,"2019-08-05",127,"INE265F01028"]
["EON","EQ",13.95,13.95,13.25,13.35,13.4,13.9,3981,53131.35,"2019-08-05",50,"INE076H01025"]
["EQ30","EQ",313,313.1,313,313.1,313.1,316.36,24,7512.1,"2019-08-05",3,"INF754K01EM9"]
["EQUITAS","EQ",111.3,111.65,97.75,103.85,104.1,113.75,11557839,1185030790.25,"2019-08-05",68657,"INE988K01017"]
["ERIS","EQ",413.9,414.1,403.4,410.05,404.5,419.9,30923,12655663.1,"2019-08-05",5866,"INE406M01024"]
["EROSMEDIA","EQ",10.35,10.7,10.35,10.35,10.35,10.85,77912,808593.2,"2019-08-05",300,"INE416L01017"]
["ESABINDIA","EQ",1068.05,1068.05,1038,1051.85,1050,1067.3,3668,3845776.85,"2019-08-05",1739,"INE284A01012"]
["ESCORTS","EQ",452.7,462.5,442.25,458.8,458,461.7,2138479,967814710,"2019-08-05",38550,"INE042A01014"]
["ESSARSHPNG","EQ",7.8,8.25,7.6,7.6,7.6,8,4562,34995.35,"2019-08-05",43,"INE122M01019"]
["ESSELPACK","EQ",133,133,126.4,127.1,126.5,133,704999,91826576.2,"2019-08-05",4307,"INE255A01020"]
["ESTER","EQ",23.25,24.65,22.5,24.4,24.4,25.05,45168,1078008.5,"2019-08-05",319,"INE778B01029"]
["EUROCERA","BE",0.8,0.8,0.8,0.8,0.8,0.85,1100,880,"2019-08-05",4,"INE649H01011"]
["EUROMULTI","BE",0.4,0.4,0.4,0.4,0.4,0.4,46,18.4,"2019-08-05",1,"INE063J01011"]
["EUROTEXIND","EQ",12,12,12,12,12,12.5,535,6420,"2019-08-05",3,"INE022C01012"]
["EVEREADY","EQ",73.2,76.85,71.75,76.6,76.4,73.2,102442,7640698.75,"2019-08-05",984,"INE128A01029"]
["EVERESTIND","EQ",316,318.7,300.5,312.5,312.95,315.3,18283,5659293.45,"2019-08-05",1204,"INE295A01018"]
["EXCEL","BE",1.2,1.25,1.15,1.2,1.25,1.2,10998,13186.95,"2019-08-05",28,"INE688J01015"]
["EXCELCROP","EQ",2691,2708,2677.55,2704.7,2707,2735.45,881,2379672.65,"2019-08-05",151,"INE223G01017"]
["EXCELINDUS","EQ",810.1,830.6,797.55,804.55,801,830.65,5262,4255290.8,"2019-08-05",535,"INE369A01029"]
["EXIDEIND","EQ",180,180.55,174.6,179.1,180.5,180.8,1272572,225841009.1,"2019-08-05",23212,"INE302A01020"]
["EXPLEOSOL","EQ",276,301,262.85,296.5,301,281.65,6264,1769689.7,"2019-08-05",591,"INE201K01015"]
["FACT","EQ",36.3,36.9,36,36.6,36.7,36.8,67622,2458731.05,"2019-08-05",536,"INE188A01015"]
["FAIRCHEM","EQ",467.45,507.9,458.3,501.3,500,465.4,7886,3842869.3,"2019-08-05",620,"INE959A01019"]
["FCL","EQ",24.05,24.15,22.15,23.1,23,24.5,159666,3669627.9,"2019-08-05",1261,"INE045J01026"]
["FCONSUMER","EQ",26.6,27.5,25,25.35,25.4,27.75,1440662,36927874.2,"2019-08-05",5105,"INE220J01025"]
["FCSSOFT","BE",0.35,0.35,0.25,0.3,0.3,0.3,1380442,418214.5,"2019-08-05",278,"INE512B01022"]
["FDC","EQ",159,164.8,157.15,162.2,162,155.6,152274,24601952.1,"2019-08-05",2869,"INE258B01022"]
["FEDERALBNK","EQ",86.9,89.15,85,87.4,87.2,87.3,14302691,1245640435.45,"2019-08-05",35197,"INE171A01029"]
["FEL","EQ",22.35,23.2,21.4,22.65,22.45,22.7,212396,4738998.75,"2019-08-05",1757,"INE623B01027"]
["FELDVR","EQ",21.1,23.1,20.5,22.9,22.45,22.75,5125,112716.9,"2019-08-05",80,"IN9623B01058"]
["FIEMIND","EQ",375,378.45,364.5,372.05,373.5,382.85,8474,3155581.8,"2019-08-05",638,"INE737H01014"]
["FILATEX","EQ",40.95,40.95,36.65,37.6,38,41.05,581473,21831074.8,"2019-08-05",1840,"INE816B01027"]
["FINCABLES","EQ",373,377.5,368.4,370.5,370,374.4,28217,10460816,"2019-08-05",1844,"INE235A01022"]
["FINEORG","EQ",1430,1430,1385,1402.2,1430,1427.9,2653,3712869.7,"2019-08-05",433,"INE686Y01026"]
["FINPIPE","EQ",518,529,505.45,521.55,527.95,521.05,45067,23393971.7,"2019-08-05",1796,"INE183A01016"]
["FLEXITUFF","EQ",13.15,14.55,13.15,13.6,13.5,14.35,4313,59409.5,"2019-08-05",306,"INE060J01017"]
["FLFL","EQ",435.8,435.85,412.55,425.3,425,438.95,27168,11505137.6,"2019-08-05",2170,"INE452O01016"]
["FMGOETZE","EQ",519.3,520.05,511.5,511.55,511.5,511.5,1991,1018917.45,"2019-08-05",147,"INE529A01010"]
["FMNL","EQ",20.1,22.2,20.1,22.1,22.2,21.15,39159,816557.25,"2019-08-05",327,"INE360L01017"]
["FORTIS","EQ",117.95,117.95,111.3,116.25,117,117.95,831378,94688276.5,"2019-08-05",16193,"INE061F01013"]
["FOSECOIND","EQ",1202,1225,1165.1,1195.6,1183,1205.65,453,539384.15,"2019-08-05",73,"INE519A01011"]
["FRETAIL","EQ",405,408.2,381.1,400.85,400.5,407.6,513983,204222726.95,"2019-08-05",15887,"INE752P01024"]
["FSC","EQ",552.45,553.55,520,530.9,530.5,552.45,6749,3621835.95,"2019-08-05",603,"INE935Q01015"]
["FSL","EQ",48.95,48.95,46.45,48.05,47.8,49,1762280,83713494.5,"2019-08-05",11689,"INE684F01012"]
["GABRIEL","EQ",90,93,87.1,90.55,92.95,89.9,56685,5094039.85,"2019-08-05",1473,"INE524A01029"]
["GAEL","EQ",121.5,125.35,115.6,118.3,118.8,129.1,104693,12644412.8,"2019-08-05",2049,"INE036B01022"]
["GAIL","EQ",126.1,126.25,122.5,122.95,122.7,127.65,5520479,683901109.2,"2019-08-05",52153,"INE129A01019"]
["GAL","EQ",3.45,3.5,3.15,3.2,3.2,3.5,10044,33835,"2019-08-05",54,"INE482J01021"]
["GALAXYSURF","EQ",1167,1191.05,1166.6,1180.65,1180,1190.2,4350,5139081.55,"2019-08-05",452,"INE600K01018"]
["GALLANTT","EQ",29.65,29.7,28.1,28.5,28.55,29.65,7018,200067.7,"2019-08-05",70,"INE297H01019"]
["GALLISPAT","EQ",27.1,28.5,27,27.5,27.3,28.3,5686,155221.6,"2019-08-05",56,"INE528K01029"]
["GAMMNINFRA","EQ",0.4,0.4,0.3,0.35,0.35,0.35,337438,118570.9,"2019-08-05",185,"INE181G01025"]
["GANDHITUBE","EQ",341,356.4,339.4,343.25,342.1,344.25,3926,1354352.55,"2019-08-05",147,"INE524B01027"]
["GANECOS","EQ",243.9,253.15,231.15,251.2,252.9,251.45,8271,1977499.35,"2019-08-05",443,"INE845D01014"]
["GANESHHOUC","EQ",29.55,29.65,28,28.7,28.65,29.7,21075,608143.15,"2019-08-05",501,"INE460C01014"]
["GARDENSILK","EQ",10.5,11.5,10.25,10.65,10.8,10.85,3695,39116.45,"2019-08-05",72,"INE526A01016"]
["GARFIBRES","EQ",1099.95,1100,1075,1099.4,1099.5,1105.25,4496,4897059.55,"2019-08-05",256,"INE276A01018"]
["GATI","EQ",47.1,47.35,40.85,40.85,40.85,51.05,1854981,79170850.95,"2019-08-05",9002,"INE152B01027"]
["GAYAHWS","EQ",0.7,0.7,0.6,0.7,0.7,0.65,39406,26157.4,"2019-08-05",29,"INE287Z01012"]
["GAYAPROJ","EQ",132,135,131.4,132.05,131.6,136.35,11313,1501114.55,"2019-08-05",510,"INE336H01023"]
["GDL","EQ",103.65,105.25,99.05,99.75,100,105.25,144084,14534346.3,"2019-08-05",4960,"INE852F01015"]
["GEECEE","EQ",83.95,84.75,79.05,83.85,84,81.35,3138,257825.95,"2019-08-05",123,"INE916G01016"]
["GENESYS","EQ",86.05,87.8,82.5,83.45,83.7,86.65,6129,512175.3,"2019-08-05",185,"INE727B01026"]
["GENUSPAPER","EQ",4.55,4.8,4.1,4.6,4.8,4.55,49195,218977.7,"2019-08-05",108,"INE949P01018"]
["GENUSPOWER","EQ",21,21,20,20.65,20.45,20.95,96106,1962660.55,"2019-08-05",469,"INE955D01029"]
["GEOJITFSL","EQ",22.3,25.7,22.3,23.3,23.2,23.3,234516,5514474.45,"2019-08-05",1294,"INE007B01023"]
["GEPIL","EQ",775,776.3,749.95,760.1,761,776.35,6002,4553793.3,"2019-08-05",633,"INE878A01011"]
["GESHIP","EQ",229.9,229.9,214.3,217.05,216.5,228,78811,17395285.75,"2019-08-05",2361,"INE017A01032"]
["GET&D","EQ",146.7,146.7,137.6,140.05,138.6,145.25,158549,22420898.4,"2019-08-05",1935,"INE200A01026"]
["GFLLIMITED","EQ",899,900.3,834.1,880.85,875.05,905.2,279645,246307340.1,"2019-08-05",4229,"INE538A01037"]
["GFSTEELS","BE",1.65,1.65,1.55,1.65,1.65,1.6,1181,1910.65,"2019-08-05",6,"INE534A01028"]
["GHCL","EQ",205,205,198,199,198.5,205.3,53505,10698065.3,"2019-08-05",1235,"INE539A01019"]
["GICHSGFIN","EQ",241,246.2,235.35,240.6,242.75,240.55,71270,17101467.1,"2019-08-05",2545,"INE289B01019"]
["GICRE","EQ",188.2,198.4,186.55,194.95,194.9,193.8,66353,12742686.55,"2019-08-05",2643,"INE481Y01014"]
["GILLANDERS","EQ",34.2,36,33.1,35,35,36.85,517,18015.8,"2019-08-05",18,"INE047B01011"]
["GILLETTE","EQ",7143,7143,7050,7094.4,7060,7123.9,5678,40213048,"2019-08-05",1674,"INE322A01010"]
["GINNIFILA","EQ",7.6,8,7.05,7.65,7.8,7.95,31375,244479.45,"2019-08-05",123,"INE424C01010"]
["GIPCL","EQ",70.6,70.6,67.75,68.65,68.5,69.8,84277,5756967.15,"2019-08-05",555,"INE162A01010"]
["GKWLIMITED","EQ",621.55,696.95,615,689.55,696.9,653.1,436,288803.15,"2019-08-05",50,"INE528A01020"]
["GLAXO","EQ",1194,1200,1181,1198.45,1198.55,1197.95,18787,22440054.65,"2019-08-05",1834,"INE159A01016"]
["GLENMARK","EQ",419.85,429.35,408.35,412.2,412.05,424.95,884840,364626571.5,"2019-08-05",14983,"INE935A01035"]
["GLFL","BE",1.55,1.55,1.55,1.55,1.55,1.55,2400,3720,"2019-08-05",7,"INE540A01017"]
["GLOBALVECT","EQ",43.15,44,41,41.15,41.45,43.15,4453,184135.4,"2019-08-05",109,"INE792H01019"]
["GLOBOFFS","EQ",5.7,6,5.55,5.85,5.9,5.8,5491,31744.9,"2019-08-05",38,"INE446C01013"]
["GLOBUSSPR","EQ",106.35,118.95,106,107.3,106.6,110.5,27122,2935763.95,"2019-08-05",744,"INE615I01010"]
["GMBREW","EQ",380,382.6,371,374.7,374.75,382.8,11463,4296110.35,"2019-08-05",873,"INE075D01018"]
["GMDCLTD","EQ",67,67,64.05,65.35,65.25,68.4,139918,9144444.15,"2019-08-05",2009,"INE131A01031"]
["GMMPFAUDLR","EQ",1212,1239.1,1170,1224.7,1229.95,1211.6,4576,5484544.95,"2019-08-05",529,"INE541A01023"]
["GMRINFRA","EQ",14.85,15,14.6,14.75,14.75,15.1,23626278,350979832.85,"2019-08-05",3956,"INE776C01039"]
["GNA","EQ",220.25,220.3,211.85,214.55,214.5,220.4,19574,4199372.6,"2019-08-05",991,"INE934S01014"]
["GNFC","EQ",206,206.05,197.25,199.5,199.45,208.25,214508,42996133.3,"2019-08-05",6548,"INE113A01013"]
["GOACARBON","EQ",274,274.05,256.7,261,260,278,59844,15952850.8,"2019-08-05",2459,"INE426D01013"]
["GOCLCORP","EQ",249,256,240,250,256,242.1,6057,1508961.35,"2019-08-05",359,"INE077F01035"]
["GODFRYPHLP","EQ",686.7,705,673.3,693.25,704.9,692.9,36384,24938445.75,"2019-08-05",2248,"INE260B01028"]
["GODREJAGRO","EQ",434,434.95,422.5,427.75,425.85,433.7,36614,15682278.65,"2019-08-05",2348,"INE850D01014"]
["GODREJCP","EQ",611.75,618.15,599.3,614.2,616.05,611.75,767276,467620447.3,"2019-08-05",22469,"INE102D01028"]
["GODREJIND","EQ",436.1,446.55,431.3,434.65,434,445.95,189485,83053459.95,"2019-08-05",13342,"INE233A01035"]
["GODREJPROP","EQ",921.95,930,905.9,912.55,912.15,936.55,137564,125733343.8,"2019-08-05",17340,"INE484J01027"]
["GOKEX","EQ",78.9,78.9,73.65,74.75,74.65,75.25,72800,5484028.75,"2019-08-05",863,"INE887G01027"]
["GOKUL","BE",10.95,11.7,10.95,11.5,11.5,11.45,3051,33685.95,"2019-08-05",16,"INE020J01029"]
["GOKULAGRO","BE",11.5,12.65,11.5,12.3,12.4,12.1,7245,87238.7,"2019-08-05",39,"INE314T01025"]
["GOLDBEES","EQ",3199.95,3239.9,3181,3197.1,3196,3127,64677,207171149,"2019-08-05",3657,"INF732E01102"]
["GOLDENTOBC","EQ",23.4,24.15,22.15,22.5,22.5,23,973,22773.7,"2019-08-05",22,"INE973A01010"]
["GOLDIAM","EQ",87.5,92,87.5,91.15,90.05,92.6,41204,3742821.85,"2019-08-05",867,"INE025B01017"]
["GOLDSHARE","EQ",3201,3231,3201,3213.65,3211,3142.75,2380,7658416.35,"2019-08-05",326,"INF789F01059"]
["GOLDTECH","EQ",9.9,10.2,9.2,9.95,9.95,10.1,4873,48200.25,"2019-08-05",41,"INE805A01014"]
["GOODLUCK","EQ",55.05,55.9,52,54.65,54.85,55.5,8699,470094.9,"2019-08-05",181,"INE127I01024"]
["GPIL","EQ",174.7,174.7,162,166.45,167.9,174.65,37669,6258291.95,"2019-08-05",1317,"INE177H01013"]
["GPPL","EQ",77,77.7,75.85,76.85,77.55,77.9,191526,14820903.3,"2019-08-05",6511,"INE517F01014"]
["GPTINFRA","EQ",39.85,39.85,35,36.95,37.85,36.6,1950,70360.1,"2019-08-05",37,"INE390G01014"]
["GRANULES","EQ",92.9,92.9,88.85,89.6,89.35,92.65,725978,65531311.9,"2019-08-05",5685,"INE101D01020"]
["GRAPHITE","EQ",292.95,294.85,283.4,287.05,286.55,297.1,917861,265396785.9,"2019-08-05",24018,"INE371A01025"]
["GRASIM","EQ",772.9,772.9,746.65,749.45,747,778,1098832,833222449.8,"2019-08-05",27954,"INE047A01021"]
["GRAVITA","EQ",34.85,38.9,34.85,37,37,37.05,39619,1463823.25,"2019-08-05",447,"INE024L01027"]
["GREAVESCOT","EQ",120,120,115.2,116.45,115.75,121.6,203708,23830403.3,"2019-08-05",3960,"INE224A01026"]
["GREENLAM","EQ",710,710,681.95,689.8,694,692.8,1776,1217105.25,"2019-08-05",105,"INE544R01013"]
["GREENPLY","EQ",115.8,119.9,111.9,113.1,112.6,118.4,76640,8748506.95,"2019-08-05",2108,"INE461C01038"]
["GREENPOWER","EQ",3.2,3.2,2.9,2.95,2.95,3.05,229298,693796.55,"2019-08-05",178,"INE999K01014"]
["GRINDWELL","EQ",531.25,543.4,513.3,539.1,539,534.9,10968,5793466.25,"2019-08-05",1241,"INE536A01023"]
["GRPLTD","EQ",855,949.85,838.5,912,945,896.15,4074,3649879.1,"2019-08-05",43,"INE137I01015"]
["GRSE","EQ",134.25,134.25,126.6,131.3,131.4,135,184312,24061376.35,"2019-08-05",4715,"INE382Z01011"]
["GRUH","EQ",242,252.25,237.5,250.15,252.2,244.7,603620,148832274.25,"2019-08-05",15554,"INE580B01029"]
["GSCLCEMENT","EQ",16.9,17.4,16.3,16.95,17.3,17.15,4663,78108.7,"2019-08-05",68,"INE542A01039"]
["GSFC","EQ",79.75,79.75,77,77.45,77.45,80.2,336454,26202333.4,"2019-08-05",5706,"INE026A01025"]
["GSKCONS","EQ",7380,7492,7296.7,7453.75,7472.8,7424.2,13163,97683762.05,"2019-08-05",4425,"INE264A01014"]
["GSPL","EQ",212,214.4,207.55,211.3,212,209.75,465459,98192490.75,"2019-08-05",12436,"INE246F01010"]
["GSS","EQ",33,33.45,32.25,32.45,32.4,33.9,38194,1238784.3,"2019-08-05",450,"INE871H01011"]
["GTL","EQ",2.2,2.3,2.15,2.25,2.3,2.2,20556,46288.6,"2019-08-05",44,"INE043A01012"]
["GTLINFRA","EQ",0.65,0.7,0.6,0.65,0.7,0.65,805487,522821.65,"2019-08-05",250,"INE221H01019"]
["GTNIND","EQ",6.5,6.5,6.15,6.2,6.15,6.8,560,3502.9,"2019-08-05",4,"INE537A01013"]
["GTNTEX","EQ",7.15,8.5,7.15,7.5,7.8,7.9,1684,12475.8,"2019-08-05",31,"INE302H01017"]
["GTPL","EQ",79.95,79.95,72.2,76.85,76.3,79.6,24191,1864778.15,"2019-08-05",484,"INE869I01013"]
["GUFICBIO","EQ",54.75,57,54.3,56.3,57,54.9,25860,1437341.8,"2019-08-05",241,"INE742B01025"]
["GUJALKALI","EQ",420,425,412,417.75,418.4,421.3,14160,5903615.55,"2019-08-05",1274,"INE186A01019"]
["GUJAPOLLO","EQ",123.05,123.05,114,119.25,119.95,120.05,634,75491.95,"2019-08-05",60,"INE826C01016"]
["GUJGASLTD","EQ",174.85,188.5,174.65,181.7,181,176.35,1052323,190744490.8,"2019-08-05",22737,"INE844O01030"]
["GUJRAFFIA","BE",8.2,9,8.2,9,9,8.6,92,786.6,"2019-08-05",3,"INE610B01024"]
["GULFOILLUB","EQ",784,784,752,760.05,760,780.7,2752,2097888.85,"2019-08-05",251,"INE635Q01029"]
["GULFPETRO","EQ",38,38.5,36.15,38.4,38.45,38.35,11268,422765.5,"2019-08-05",156,"INE586G01017"]
["GULPOLY","EQ",34,34.95,32.7,33.55,33.5,34.6,12812,431061.35,"2019-08-05",132,"INE255D01024"]
["GVKPIL","EQ",4.6,4.7,4.3,4.6,4.55,4.6,1725889,7734719.15,"2019-08-05",1069,"INE251H01024"]
["HAL","EQ",642.8,642.8,626,630.35,631.95,642.8,5491,3463783.45,"2019-08-05",797,"INE066F01012"]
["HARITASEAT","EQ",363.25,379.85,347,376.85,379.7,353.15,17863,6527489.85,"2019-08-05",2699,"INE939D01015"]
["HARRMALAYA","EQ",48.1,50,46.2,48.35,47.5,49.2,17768,847096.1,"2019-08-05",574,"INE544A01019"]
["HATHWAY","EQ",18.7,19.1,17.7,18.15,18.25,19.1,48019,874902.2,"2019-08-05",510,"INE982F01036"]
["HATSUN","EQ",652.05,654.4,621.05,627.25,621.05,669.2,3966,2530504.95,"2019-08-05",524,"INE473B01035"]
["HAVELLS","EQ",640,641.7,623.25,634.65,634,646.1,1746630,1104082322.85,"2019-08-05",44628,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.6,0.6,0.6,0.55,7611,4566.6,"2019-08-05",4,"INE293B01029"]
["HBLPOWER","EQ",19,19.6,18,18.2,18.2,19.45,114917,2132234.05,"2019-08-05",724,"INE292B01021"]
["HBSL","EQ",7.35,7.35,7.35,7.35,7.35,7.7,100,735,"2019-08-05",1,"INE550B01022"]
["HCC","EQ",8.65,8.7,7.9,8.05,8.25,8.8,3726988,30514846.5,"2019-08-05",3675,"INE549A01026"]
["HCG","EQ",96.8,107.75,96.75,107.1,107.55,102.15,6040,629461.6,"2019-08-05",162,"INE075I01017"]
["HCL-INSYS","EQ",10.65,10.65,9.3,9.55,9.65,10.5,758051,7572068.5,"2019-08-05",2195,"INE236A01020"]
["HCLTECH","EQ",1003.4,1017,997.1,1011.1,1011.15,1010.5,1343640,1356094899.8,"2019-08-05",70902,"INE860A01027"]
["HDFC","EQ",2115,2159.45,2107.75,2152.35,2151.7,2124.8,6285106,13403635215.65,"2019-08-05",228558,"INE001A01036"]
["HDFCAMC","EQ",2133,2140,2045.4,2055.8,2054.7,2153.05,425302,880953766.3,"2019-08-05",33631,"INE127D01025"]
["HDFCBANK","EQ",2197.05,2200,2162.5,2179.25,2174.6,2214.35,4955610,10789981549.25,"2019-08-05",208438,"INE040A01026"]
["HDFCLIFE","EQ",491.5,494.5,483.3,487.15,486.55,494.35,2996132,1457952764.8,"2019-08-05",91623,"INE795G01014"]
["HDFCMFGETF","EQ",3253.5,3300,3251,3280.75,3280,3213.5,2810,9237555.45,"2019-08-05",373,"INF179K01CN1"]
["HDFCNIFETF","EQ",1139.5,1142.36,1132,1141.69,1141.36,1152.99,3486,3969941.72,"2019-08-05",144,"INF179KB1KP3"]
["HDFCSENETF","EQ",4150,4150,3810.01,3964.44,3852,3892.7,430,1672116.49,"2019-08-05",89,"INF179KB1KQ1"]
["HDIL","EQ",11.25,11.25,10.4,11,10.95,11.45,2064965,22481585.45,"2019-08-05",4720,"INE191I01012"]
["HEG","EQ",995,1007.2,973,992.45,992,1007.2,302086,298629059.45,"2019-08-05",17517,"INE545A01016"]
["HEIDELBERG","EQ",187.5,187.5,182.85,183.9,183.85,188,221659,40951932.95,"2019-08-05",4302,"INE578A01017"]
["HERCULES","EQ",77.85,77.85,74.2,75.2,75.4,77.9,11168,842833.7,"2019-08-05",229,"INE688E01024"]
["HERITGFOOD","EQ",353,355.15,338,343.95,350.5,353,29328,10125312.75,"2019-08-05",1807,"INE978A01027"]
["HEROMOTOCO","EQ",2389.95,2435,2346,2399.25,2403.25,2401.95,1093274,2620525233.75,"2019-08-05",52649,"INE158A01026"]
["HESTERBIO","EQ",1500,1549,1460,1539.9,1549,1526,5050,7636334.95,"2019-08-05",1087,"INE782E01017"]
["HEXAWARE","EQ",354.4,356.7,347.5,352.45,354.65,356.95,421963,148689263.3,"2019-08-05",7200,"INE093A01033"]
["HFCL","EQ",18.75,19,18.6,18.7,18.8,19,2825103,53002238.4,"2019-08-05",1272,"INE548A01028"]
["HGINFRA","EQ",229.35,234,218.1,224,220,229.35,8725,1963452.3,"2019-08-05",711,"INE926X01010"]
["HGS","EQ",583,610.5,583,595,592,592.05,3051,1817400.05,"2019-08-05",423,"INE170I01016"]
["HIGHGROUND","EQ",1.8,1.85,1.75,1.75,1.75,1.8,14740,26370.3,"2019-08-05",50,"INE361M01021"]
["HIKAL","EQ",149.8,149.8,144.45,145.65,145.05,148.7,70254,10261423.5,"2019-08-05",1410,"INE475B01022"]
["HIL","EQ",1141,1144,1099.2,1114.25,1122,1154.1,7656,8500713.35,"2019-08-05",1562,"INE557A01011"]
["HILTON","EQ",10,10.6,9.75,9.75,9.75,10.15,1079,10821.85,"2019-08-05",21,"INE788H01017"]
["HIMATSEIDE","EQ",128,128,123,125.15,125.25,129.55,64759,8072387.4,"2019-08-05",1349,"INE049A01027"]
["HINDALCO","EQ",178,178,171.6,175.75,175.75,180.4,9712978,1695190328.15,"2019-08-05",57448,"INE038A01020"]
["HINDCOMPOS","EQ",168,173.95,168,170.7,170,170.25,1666,284554.55,"2019-08-05",238,"INE310C01029"]
["HINDCOPPER","EQ",31.65,31.65,30.35,30.5,30.45,31.85,464452,14233255.6,"2019-08-05",1983,"INE531E01026"]
["HINDMOTORS","EQ",5.1,5.25,4.9,5,4.95,5.2,43978,221262.45,"2019-08-05",206,"INE253A01025"]
["HINDNATGLS","BE",21.4,21.4,21.2,21.35,21.35,22.25,643,13714.7,"2019-08-05",9,"INE952A01022"]
["HINDOILEXP","EQ",113.65,113.65,110.7,111.75,111.5,113.95,128383,14331606.05,"2019-08-05",1504,"INE345A01011"]
["HINDPETRO","EQ",252,259.5,244.7,255.5,254.5,253.4,5512508,1397048623.7,"2019-08-05",58212,"INE094A01015"]
["HINDUJAVEN","EQ",282,304.95,281,296.65,292.15,286.6,1729,494047.7,"2019-08-05",152,"INE353A01023"]
["HINDUNILVR","EQ",1727.9,1753.45,1707.7,1741.2,1741,1737.45,1539739,2677929233.4,"2019-08-05",76098,"INE030A01027"]
["HINDZINC","EQ",210,210.65,202.6,203.75,202.6,211.6,820853,169565375.85,"2019-08-05",10835,"INE267A01025"]
["HIRECT","EQ",115.25,117.2,112.1,115.5,115.8,117.35,4056,467239.25,"2019-08-05",89,"INE835D01023"]
["HISARMETAL","EQ",45.85,45.9,44,45.9,45.9,45.35,601,26650.9,"2019-08-05",5,"INE598C01011"]
["HITECH","EQ",182.5,182.5,163.05,167.9,171,181.15,17702,3060320.2,"2019-08-05",238,"INE106T01017"]
["HITECHCORP","EQ",68.9,70.8,68.9,70.65,70.7,68.95,59,4132.9,"2019-08-05",7,"INE120D01012"]
["HITECHGEAR","EQ",170.85,173,161.2,165.4,165,172.05,8223,1376707.3,"2019-08-05",186,"INE127B01011"]
["HMVL","EQ",79.4,79.95,75.8,77,77,80.7,5674,435995.95,"2019-08-05",204,"INE871K01015"]
["HNGSNGBEES","EQ",2990,3000,2970,3000,3000,3000.66,106,316058.72,"2019-08-05",28,"INF732E01227"]
["HONAUT","EQ",22990,23150,22423.2,22967.1,22885.15,22769.1,752,17055112.1,"2019-08-05",396,"INE671A01010"]
["HONDAPOWER","EQ",837,890,835,838.8,835,845.7,1577,1339024.9,"2019-08-05",319,"INE634A01018"]
["HOTELEELA","EQ",7.35,7.4,7.15,7.25,7.3,7.5,129177,938338.85,"2019-08-05",313,"INE102A01024"]
["HOVS","EQ",85,87,83.3,83.5,84.5,87.65,3891,325947.1,"2019-08-05",82,"INE596H01014"]
["HPL","EQ",43,43.5,40.2,40.5,40.7,43.05,49785,2047029.25,"2019-08-05",631,"INE495S01016"]
["HSCL","EQ",71.5,71.7,61.8,65.85,65.55,71.4,802776,52269830.5,"2019-08-05",7001,"INE019C01026"]
["HSIL","EQ",216,216,208.6,212.8,213.15,216,49521,10488510.5,"2019-08-05",1064,"INE415A01038"]
["HTMEDIA","EQ",22.25,23.55,22.25,23.15,23.45,22.9,25203,574718.85,"2019-08-05",144,"INE501G01024"]
["HUBTOWN","EQ",12.05,14.3,11.85,14,14.3,13,114281,1527080.75,"2019-08-05",724,"INE703H01016"]
["HUDCO","EQ",34.4,34.4,32.9,33.1,33.05,34.7,933350,31077495.55,"2019-08-05",4785,"INE031A01017"]
["IBMFNIFTY","EQ",110,110,104,108.86,108.86,110.88,339,36174.36,"2019-08-05",15,"INF666M01FS5"]
["IBREALEST","EQ",77,81.75,65.3,80.15,81.75,81.6,17663191,1306494648.15,"2019-08-05",135257,"INE069I01010"]
["IBULHSGFIN","EQ",469.8,488.7,457.4,476.75,476.45,489.65,20296315,9603063153.35,"2019-08-05",352228,"INE148I01020"]
["IBULISL","EQ",94.95,94.95,94.95,94.95,94.95,99.9,55238,5244848.1,"2019-08-05",94,"INE126M01010"]
["IBVENTURES","EQ",194,202.4,164.1,194.2,189.9,205.1,11032890,2049795827.5,"2019-08-05",95087,"INE274G01010"]
["ICICI500","EQ",149.47,150,140,142.77,142.85,144.28,10698,1526244.79,"2019-08-05",67,"INF109KC1CZ3"]
["ICICIB22","EQ",34.53,34.7,33.4,34.23,34.26,34.53,353932,11977237.39,"2019-08-05",6278,"INF109KB15Y7"]
["ICICIBANK","EQ",403.65,406.65,395.75,402.65,403.05,410.6,25033370,10043943342.85,"2019-08-05",242846,"INE090A01021"]
["ICICIBANKN","EQ",278.12,278.12,274.53,277.11,276.5,282.24,3618,997046.04,"2019-08-05",44,"INF109KC1E27"]
["ICICIGI","EQ",1168.2,1182,1116.2,1151.65,1151.95,1168.4,425749,494778429.9,"2019-08-05",23997,"INE765G01017"]
["ICICIGOLD","EQ",32,33.6,32,33.05,33,32.1,61389,2037936.1,"2019-08-05",486,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,1000,1000,999.99,3725,3724991.54,"2019-08-05",15,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.25,86.25,85.23,85.88,85.88,86.11,680,58175.85,"2019-08-05",51,"INF109KB10T8"]
["ICICIMCAP","EQ",64.1,65.3,58,59.04,58.9,59.89,10359,610011.99,"2019-08-05",100,"INF109KB1XT3"]
["ICICINF100","EQ",122.5,122.5,116.57,117.1,117.56,129.56,7269,853952.22,"2019-08-05",113,"INF109KA1962"]
["ICICINIFTY","EQ",115,115.79,113.4,114.29,114.37,115.93,153358,17517759.67,"2019-08-05",10231,"INF109K012R6"]
["ICICINV20","EQ",54.5,54.5,52.71,53.03,53.04,53.44,5987,317643.27,"2019-08-05",100,"INF109KB1WY5"]
["ICICINXT50","EQ",26.1,26.1,25.48,25.88,25.87,25.93,35381,912457.98,"2019-08-05",299,"INF109KC1NS5"]
["ICICIPRULI","EQ",395.95,395.95,382.55,392.05,391.9,398.9,1607898,626292255.1,"2019-08-05",48489,"INE726G01019"]
["ICICISENSX","EQ",394.1,394.1,386.42,391.27,391.3,395.91,3463,1352301.42,"2019-08-05",88,"INF346A01034"]
["ICIL","EQ",34,37,32.5,35.6,35.65,34,163114,5629939.9,"2019-08-05",1343,"INE483B01026"]
["ICRA","EQ",2995,3000,2943.05,2968.15,2969,2951.2,902,2675142,"2019-08-05",316,"INE725G01011"]
["ICSA","BE",1.3,1.3,1.3,1.3,1.3,1.25,3564,4633.2,"2019-08-05",10,"INE306B01029"]
["IDBI","EQ",27.5,28.75,26.6,28.15,28.2,28.1,10780904,297476788.05,"2019-08-05",16003,"INE008A01015"]
["IDBIGOLD","EQ",3369,3369,3311,3337,3338,3250,79,263169.35,"2019-08-05",48,"INF397L01554"]
["IDEA","EQ",6.25,6.25,5.9,6,6,6.35,101217920,613401744.55,"2019-08-05",41407,"INE669E01016"]
["IDFC","EQ",33.9,34.25,33,33.1,33.05,34.2,1381536,45948113.05,"2019-08-05",4644,"INE043D01016"]
["IDFCFIRSTB","EQ",40.95,41.5,39.6,41.1,41.1,41.35,17114883,693595953.65,"2019-08-05",23681,"INE092T01019"]
["IDFNIFTYET","EQ",113.15,113.3,113.15,113.3,113.3,113.5,47,5322.55,"2019-08-05",4,"INF194KA1U07"]
["IEX","EQ",143,144.95,139.1,143.7,142.15,143.2,332162,47622140.2,"2019-08-05",3519,"INE022Q01020"]
["IFBAGRO","EQ",279,284.5,276,280.65,277.75,279.15,1259,353106.4,"2019-08-05",99,"INE076C01018"]
["IFBIND","EQ",596.85,596.9,560.55,568.05,565.05,596.85,11413,6546514.3,"2019-08-05",833,"INE559A01017"]
["IFCI","EQ",7.25,7.25,6.9,7.05,7.1,7.25,1683207,11841101.15,"2019-08-05",1462,"INE039A01010"]
["IFGLEXPOR","EQ",134.2,149,134,140,140,139.7,727,102324.1,"2019-08-05",73,"INE133Y01011"]
["IGARASHI","EQ",199.95,202.8,192,198.3,196.1,199.25,9650,1907834.55,"2019-08-05",260,"INE188B01013"]
["IGL","EQ",307.8,307.8,300,301.4,303.5,308.8,1067759,323311465.25,"2019-08-05",13716,"INE203G01027"]
["IGPL","EQ",194.05,204.5,194,200.6,204.5,194.05,13125,2595538.35,"2019-08-05",363,"INE204A01010"]
["IIFL","EQ",113.5,113.5,98.8,105.2,107.45,110.05,70165,7281467.1,"2019-08-05",2472,"INE530B01024"]
["IITL","EQ",57.65,57.65,50.55,57.65,57.65,59.9,18,1016.4,"2019-08-05",3,"INE886A01014"]
["IMFA","EQ",150.6,150.6,146.05,148.7,148.25,152.65,11279,1665431.75,"2019-08-05",363,"INE919H01018"]
["IMPAL","EQ",801,835,800,810.15,810,804.45,1727,1405971.4,"2019-08-05",115,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.35,0.35,0.35,0.4,3800,1330,"2019-08-05",2,"INE691G01015"]
["INDBANK","EQ",7.5,7.8,7.1,7.25,7.2,7.5,11661,85051.85,"2019-08-05",152,"INE841B01017"]
["INDHOTEL","EQ",137.4,138,131.8,135.4,137,137.9,327260,43968896.7,"2019-08-05",7208,"INE053A01029"]
["INDIACEM","EQ",86.6,87,83.6,84.1,83.7,86.9,1474043,124894271.8,"2019-08-05",14374,"INE383A01012"]
["INDIAGLYCO","EQ",203,205.8,198.35,199.2,199,206.35,24836,4965598.55,"2019-08-05",721,"INE560A01015"]
["INDIAMART","EQ",1225,1225.05,1184,1190.1,1185.5,1229.5,47072,56340779.95,"2019-08-05",2753,"INE933S01016"]
["INDIANB","EQ",180.6,198.05,155.05,189.6,196,183.9,4491367,799981718.5,"2019-08-05",46782,"INE562A01011"]
["INDIANCARD","EQ",89.95,89.95,88.1,89.05,88.1,86.1,1070,95300.45,"2019-08-05",25,"INE061A01014"]
["INDIANHUME","EQ",265,265,258.7,259.8,258.7,266.9,13474,3512036,"2019-08-05",548,"INE323C01030"]
["INDIGO","EQ",1495,1506.35,1461.55,1491,1485,1507.65,1112936,1655902057.15,"2019-08-05",49069,"INE646L01027"]
["INDLMETER","EQ",22.25,22.45,22.1,22.1,22.1,23.25,5709,126975.8,"2019-08-05",32,"INE065B01013"]
["INDNIPPON","EQ",326.7,326.7,311.55,319.3,321,322.8,2051,652489.65,"2019-08-05",241,"INE092B01025"]
["INDOCO","EQ",158.05,159,152.25,154,154.55,158.6,10186,1593118,"2019-08-05",477,"INE873D01024"]
["INDORAMA","EQ",32,32.45,29.45,30.2,30.5,32.3,18290,561564,"2019-08-05",154,"INE156A01020"]
["INDOSTAR","EQ",293,293.35,281.05,291.75,293.35,290.8,15405,4409207.9,"2019-08-05",1198,"INE896L01010"]
["INDOTECH","EQ",80.95,85.3,75.6,78.85,78.8,80.9,1450,113770.15,"2019-08-05",102,"INE332H01014"]
["INDOTHAI","EQ",21.05,21.8,19.3,20,19.8,21.4,1696,34262.7,"2019-08-05",159,"INE337M01013"]
["INDOWIND","EQ",2.8,3.05,2.8,2.95,3.05,3,19787,57882.8,"2019-08-05",68,"INE227G01018"]
["INDRAMEDCO","EQ",36,36.2,35.25,35.95,35.9,36.2,26257,939480.1,"2019-08-05",229,"INE681B01017"]
["INDSWFTLAB","EQ",32.5,33,31.35,32.1,32.3,32.6,66069,2121643.2,"2019-08-05",542,"INE915B01019"]
["INDSWFTLTD","EQ",3.8,3.95,3.8,3.95,3.95,3.8,3855,15000.75,"2019-08-05",14,"INE788B01028"]
["INDTERRAIN","EQ",72.7,87,65.95,84.7,84.9,77.4,586211,45242117.25,"2019-08-05",674,"INE611L01021"]
["INDUSINDBK","EQ",1365,1404.7,1350,1388.2,1400,1382.9,6796784,9309622688.2,"2019-08-05",143892,"INE095A01012"]
["INEOSSTYRO","EQ",393,395.05,377,379,377.5,391.6,3310,1269092.45,"2019-08-05",239,"INE189B01011"]
["INFIBEAM","EQ",39.5,40.8,32.6,38.7,39,40,3804730,142237915.4,"2019-08-05",12780,"INE483S01020"]
["INFOBEAN","EQ",55.55,62.4,55.55,58.95,59,59.55,3329,196961.95,"2019-08-05",58,"INE344S01016"]
["INFRABEES","EQ",310.72,311.39,309,311.08,311.08,316.02,161,50010.43,"2019-08-05",35,"INF732E01268"]
["INFRATEL","EQ",249,250.85,242.15,245.35,246,251.4,3104706,762808906.7,"2019-08-05",43488,"INE121J01017"]
["INFY","EQ",772.6,785.9,768.65,776.7,776.8,775.6,9976238,7759839281.05,"2019-08-05",281736,"INE009A01021"]
["INGERRAND","EQ",590.75,590.75,580.1,586.85,585,590.75,18280,10705814.55,"2019-08-05",894,"INE177A01018"]
["INOXLEISUR","EQ",265.1,297,265.1,285.8,285.2,290.65,864276,241731784.9,"2019-08-05",22018,"INE312H01016"]
["INOXWIND","EQ",52,52.2,49.15,49.9,49.5,52.25,112736,5644919.15,"2019-08-05",2263,"INE066P01011"]
["INSECTICID","EQ",649.65,649.65,612.25,618.8,620,653.05,36533,22821396.5,"2019-08-05",1373,"INE070I01018"]
["INSPIRISYS","EQ",36.6,38.6,35.1,36.2,37.95,39.65,924,33653.25,"2019-08-05",41,"INE020G01017"]
["INTEGRA","BE",0.25,0.25,0.25,0.25,0.25,0.25,2918,729.5,"2019-08-05",5,"INE418N01027"]
["INTELLECT","EQ",218,218.25,202.8,206.75,206.15,220.95,236968,49128016.8,"2019-08-05",4782,"INE306R01017"]
["INTENTECH","EQ",25.5,25.5,22.9,24.35,24.65,24,4655,110239.65,"2019-08-05",31,"INE781A01025"]
["INVENTURE","EQ",10.3,11.3,10.3,11.3,11.3,10.7,193,2084.4,"2019-08-05",7,"INE878H01016"]
["IOB","EQ",10.8,10.8,10.6,10.65,10.65,10.9,555376,5924001.7,"2019-08-05",1179,"INE565A01014"]
["IOC","EQ",134,134.7,131.25,132.25,132.25,135.25,10240058,1359199523.95,"2019-08-05",69803,"INE242A01010"]
["IOLCP","EQ",191,191.7,182.3,190.3,190.5,194.2,339347,63271142.85,"2019-08-05",6756,"INE485C01011"]
["IPAPPM","EQ",432.5,434,430.45,432.05,432,433.85,74079,32005732.45,"2019-08-05",4701,"INE435A01028"]
["IPCALAB","EQ",973.9,979.95,911.4,954.5,935,968.2,357889,341095485.9,"2019-08-05",23775,"INE571A01020"]
["IRB","EQ",90,91.5,85.05,87.1,86.7,91.1,1017564,89451180.8,"2019-08-05",9367,"INE821I01014"]
["IRCON","EQ",350.85,354.4,343.85,347.45,346,350.85,16564,5791362.95,"2019-08-05",803,"INE962Y01013"]
["ISEC","EQ",198,202,197,199.65,202,199.7,49101,9772310.3,"2019-08-05",2039,"INE763G01038"]
["ISFT","EQ",73.5,76.9,73.5,73.85,75.85,77.1,2445,180951.05,"2019-08-05",110,"INE566K01011"]
["ISMTLTD","EQ",4.45,4.5,4.1,4.25,4.2,4.55,12080,51559.8,"2019-08-05",47,"INE732F01019"]
["ITC","EQ",264.4,264.5,257.65,259.8,259.9,264.5,11556743,3000663051,"2019-08-05",132047,"INE154A01025"]
["ITDC","EQ",169,169.85,164.05,164.85,165.8,171.35,7016,1168465.9,"2019-08-05",475,"INE353K01014"]
["ITDCEM","EQ",77.7,77.7,69.55,71.95,71.8,75.3,75630,5444436.9,"2019-08-05",2058,"INE686A01026"]
["ITI","EQ",73.2,74.25,72.35,73,72.75,76,213514,15634682.45,"2019-08-05",2344,"INE248A01017"]
["IVC","EQ",3.4,3.4,3.15,3.2,3.25,3.3,178676,567115.55,"2019-08-05",171,"INE050B01023"]
["IVP","EQ",65.7,65.7,63.05,64.95,65,66.3,540,34626.4,"2019-08-05",13,"INE043C01018"]
["IVRCLINFRA","BE",0.5,0.5,0.45,0.5,0.5,0.5,297617,136074.3,"2019-08-05",129,"INE875A01025"]
["IVZINGOLD","EQ",3250,3479.95,3227.05,3260,3260,3178,46,152866.9,"2019-08-05",23,"INF205K01361"]
["IVZINNIFTY","EQ",1171,1171,1162,1162,1162,1171,9,10503.9,"2019-08-05",3,"INF205K01DA9"]
["IZMO","EQ",23.25,26.9,23.25,26.45,26.9,25.35,15961,412117.7,"2019-08-05",197,"INE848A01014"]
["J&KBANK","EQ",34.7,34.7,32.25,34.05,34.05,35.2,1084485,36672346.8,"2019-08-05",7407,"INE168A01041"]
["JAGRAN","EQ",78,78,64.3,66.65,67.1,77.8,517104,36496564.55,"2019-08-05",6036,"INE199G01027"]
["JAGSNPHARM","EQ",21.2,22.45,21.2,22.1,22.05,22.65,3409,74886.45,"2019-08-05",67,"INE048B01027"]
["JAIBALAJI","EQ",19.35,20,19.35,19.85,19.85,20.35,652,12672.35,"2019-08-05",6,"INE091G01018"]
["JAICORPLTD","EQ",71,72.9,69.1,71.4,71.3,73.05,543080,38461866.35,"2019-08-05",4479,"INE070D01027"]
["JAMNAAUTO","EQ",36,37.25,34.55,36.2,37,36.9,617112,22109372.95,"2019-08-05",5839,"INE039C01032"]
["JAYAGROGN","EQ",118,121.3,115.1,115.6,116,119.6,13536,1602683.95,"2019-08-05",655,"INE785A01026"]
["JAYBARMARU","EQ",139,139,132.05,134.35,133,141,20788,2801715.95,"2019-08-05",668,"INE571B01028"]
["JAYNECOIND","BE",4,4.15,3.85,4,4,4.05,27551,108434,"2019-08-05",64,"INE854B01010"]
["JAYSREETEA","EQ",44,44.15,42.4,42.65,42.85,44.8,38099,1652390.1,"2019-08-05",512,"INE364A01020"]
["JBCHEPHARM","EQ",368.2,371.6,362.05,366.4,364.35,367.3,21274,7793640.65,"2019-08-05",1606,"INE572A01028"]
["JBFIND","EQ",8.25,8.55,7.8,7.85,7.8,8.2,13620,109749.65,"2019-08-05",85,"INE187A01017"]
["JBMA","EQ",155.05,155.05,145,149.6,150.8,157.85,24059,3586710.3,"2019-08-05",586,"INE927D01028"]
["JCHAC","EQ",1598.7,1600,1520,1538.1,1522.5,1603.4,3777,5900419.1,"2019-08-05",710,"INE782A01015"]
["JETAIRWAYS","BE",38.4,38.7,37,38.7,38.7,36.9,186950,7202039.85,"2019-08-05",1459,"INE802G01018"]
["JHS","EQ",16.55,18.7,16.1,16.5,16.7,17.45,58110,956773.75,"2019-08-05",332,"INE544H01014"]
["JIKIND","BE",0.35,0.45,0.35,0.4,0.4,0.4,5113,1847.75,"2019-08-05",8,"INE026B01049"]
["JINDALPHOT","BE",15,15.6,14.9,15.05,15.15,15.55,835,12705.45,"2019-08-05",13,"INE796G01012"]
["JINDALPOLY","EQ",229.2,229.2,212.95,222.5,223,230.85,14301,3210158.75,"2019-08-05",627,"INE197D01010"]
["JINDALSAW","EQ",66,66.5,63,63.7,63.75,67.05,367431,23557707.2,"2019-08-05",4309,"INE324A01024"]
["JINDALSTEL","EQ",117.4,117.4,111.75,112.55,111.8,119.45,20021403,2285430122.15,"2019-08-05",87472,"INE749A01030"]
["JINDCOT","EQ",3.05,3.05,2.85,3,3,2.95,16612,49836.9,"2019-08-05",46,"INE904J01016"]
["JINDRILL","EQ",73.8,77.65,73.8,75.45,75.25,77.7,2620,197173.6,"2019-08-05",112,"INE742C01031"]
["JINDWORLD","EQ",68.5,68.5,67.25,67.8,68,67.85,90805,6157933.4,"2019-08-05",293,"INE247D01039"]
["JISLDVREQS","EQ",14.8,14.8,14.1,14.4,14.45,14.8,8072,114581.95,"2019-08-05",102,"IN9175A01010"]
["JISLJALEQS","EQ",20.3,20.3,19.3,19.45,19.35,20.3,1067642,20837256.65,"2019-08-05",5683,"INE175A01038"]
["JITFINFRA","BE",6.7,7,6.65,7,7,7,1988,13467.8,"2019-08-05",18,"INE863T01013"]
["JKCEMENT","EQ",969,986,921.3,955.15,953.3,962.95,112629,107312929.45,"2019-08-05",7601,"INE823G01014"]
["JKIL","EQ",120.1,120.15,114.5,118.55,117.55,121.7,72318,8484511.3,"2019-08-05",1126,"INE576I01022"]
["JKLAKSHMI","EQ",325.1,339.8,325.1,335.9,334.7,330.25,54029,17988842.05,"2019-08-05",1695,"INE786A01032"]
["JKPAPER","EQ",107.95,107.95,104.1,105,105.15,109,482139,50747274.2,"2019-08-05",6616,"INE789E01012"]
["JKTYRE","EQ",61.25,61.25,56.1,56.8,57,61.3,1279064,73514834.7,"2019-08-05",8731,"INE573A01042"]
["JMA","EQ",23.5,23.5,22.6,22.6,22.6,23.35,701,16091.9,"2019-08-05",9,"INE412C01023"]
["JMCPROJECT","EQ",114,114,107,108.9,108.5,113.15,43134,4725427.6,"2019-08-05",964,"INE890A01024"]
["JMFINANCIL","EQ",64.1,67.1,61.65,65.1,65.3,65.95,469057,30677665.05,"2019-08-05",3956,"INE780C01023"]
["JMTAUTOLTD","BE",1.65,1.65,1.65,1.65,1.65,1.7,6808,11233.2,"2019-08-05",15,"INE988E01036"]
["JOCIL","EQ",90.15,91,85.75,90.1,90.1,89,451,40508,"2019-08-05",39,"INE839G01010"]
["JPASSOCIAT","EQ",2.4,2.5,2.25,2.5,2.5,2.3,6551280,16001788.95,"2019-08-05",2868,"INE455F01025"]
["JPINFRATEC","EQ",1.3,1.3,1.25,1.25,1.25,1.3,864511,1088750.2,"2019-08-05",378,"INE099J01015"]
["JPOLYINVST","EQ",16.35,16.35,15,15,15,15.75,17,261.6,"2019-08-05",3,"INE147P01019"]
["JPPOWER","EQ",1.7,1.7,1.65,1.65,1.7,1.7,435682,724311.55,"2019-08-05",357,"INE351F01018"]
["JSL","EQ",29,29.45,27.75,28.2,28.1,28.75,209845,5939132.75,"2019-08-05",1430,"INE220G01021"]
["JSLHISAR","EQ",64.7,64.7,59.7,61.3,61,64.45,257138,15812854.25,"2019-08-05",2632,"INE455T01018"]
["JSWENERGY","EQ",66.6,68,65.8,67.25,67.25,67.2,2900736,194392408.9,"2019-08-05",4130,"INE121E01018"]
["JSWHL","EQ",2360,2614.9,2360,2464.25,2450,2494.35,2684,6714368.7,"2019-08-05",651,"INE824G01012"]
["JSWSTEEL","EQ",220.8,221.25,212.25,217.7,218.6,225.15,7681043,1670228461.45,"2019-08-05",58439,"INE019A01038"]
["JTEKTINDIA","EQ",67.1,68,64.95,66.45,66,68.8,65480,4354739.7,"2019-08-05",659,"INE643A01035"]
["JUBILANT","EQ",431.85,432.5,408.3,417.6,417,433.3,238802,100398017.3,"2019-08-05",7943,"INE700A01033"]
["JUBLFOOD","EQ",1172.5,1205,1160,1194.55,1194,1188.4,760456,902152058.2,"2019-08-05",24296,"INE797F01012"]
["JUBLINDS","EQ",118.6,124.95,113,118.35,118,118.15,73990,8933382.2,"2019-08-05",1697,"INE645L01011"]
["JUNIORBEES","EQ",267.9,267.9,261.02,265.43,265.47,267.02,84731,22435882.59,"2019-08-05",1695,"INF732E01045"]
["JUSTDIAL","EQ",685,704.35,677.9,699.05,697.45,687.85,2267894,1575323512.85,"2019-08-05",43583,"INE599M01018"]
["JYOTHYLAB","EQ",158,158,152.6,154.95,155,156.55,88558,13719815.6,"2019-08-05",4073,"INE668F01031"]
["KABRAEXTRU","EQ",58,64.7,56,62.5,62.1,59.4,15363,949023.3,"2019-08-05",280,"INE900B01029"]
["KAJARIACER","EQ",465,466.75,453.3,456.5,454.8,467.5,318573,146254605.95,"2019-08-05",26809,"INE217B01036"]
["KAKATCEM","EQ",152.6,152.6,146.1,150.35,151.8,152.3,6009,891094.1,"2019-08-05",267,"INE437B01014"]
["KALPATPOWR","EQ",455.15,458.85,448,450.4,451,464.35,35583,16028564.45,"2019-08-05",1191,"INE220B01022"]
["KALYANIFRG","BE",167.95,167.95,160,165.95,165.95,167.95,293,48575.35,"2019-08-05",13,"INE314G01014"]
["KAMATHOTEL","EQ",37.55,41.9,36.05,37.55,38,38.35,39427,1485100.95,"2019-08-05",577,"INE967C01018"]
["KAMDHENU","EQ",94,95.35,90,90.9,90,91.05,6199,566232.6,"2019-08-05",215,"INE390H01012"]
["KANANIIND","EQ",3.85,3.85,3.85,3.85,3.85,3.75,200,770,"2019-08-05",3,"INE879E01037"]
["KANORICHEM","EQ",42.5,42.5,39.8,40.6,40.7,42.9,14889,603342.3,"2019-08-05",319,"INE138C01024"]
["KANSAINER","EQ",433,433,422,428.3,431.65,433.7,62742,26797156.95,"2019-08-05",2350,"INE531A01024"]
["KARDA","EQ",177.9,184,165,181.75,177.25,181.1,137225,24597081.95,"2019-08-05",4782,"INE278R01018"]
["KARMAENG","EQ",11.4,11.4,10.4,10.8,11,10.9,1420,14939.65,"2019-08-05",19,"INE725L01011"]
["KARURVYSYA","EQ",61.5,61.5,59.6,60.1,60.45,61.9,347100,20923576.15,"2019-08-05",3322,"INE036D01028"]
["KAVVERITEL","EQ",2.8,2.8,2.7,2.7,2.7,2.7,306,836.35,"2019-08-05",4,"INE641C01019"]
["KAYA","EQ",385.6,385.6,347.1,349.55,348.5,395.25,47061,16748855.9,"2019-08-05",1420,"INE587G01015"]
["KCP","EQ",71,73.5,68.6,72.45,73.5,72.3,34495,2435999.65,"2019-08-05",715,"INE805C01028"]
["KCPSUGIND","EQ",11.85,12.35,11.6,12.05,12.25,11.9,89195,1061990.3,"2019-08-05",290,"INE790B01024"]
["KDDL","EQ",309.4,309.4,280,299.85,304,313.6,14973,4351913.2,"2019-08-05",141,"INE291D01011"]
["KEC","EQ",299.55,304.9,286.6,298.5,303,300.35,225674,66211722.7,"2019-08-05",9304,"INE389H01022"]
["KECL","EQ",10.2,10.2,8.95,9.1,9.1,9.45,31000,286497.75,"2019-08-05",205,"INE134B01017"]
["KEI","EQ",405.55,419,401,411,414.95,420.1,121885,49844658.05,"2019-08-05",4736,"INE878B01027"]
["KELLTONTEC","EQ",16.6,17.3,16.2,16.65,17,16.7,216190,3567764.8,"2019-08-05",401,"INE164B01022"]
["KERNEX","BE",20.25,21.75,20,20,20,20.8,1030,20862,"2019-08-05",15,"INE202H01019"]
["KESARENT","BE",32.35,33.85,32.3,33.55,33.8,33.95,1517,49028.15,"2019-08-05",14,"INE133B01019"]
["KESORAMIND","EQ",58.95,64,58.05,62.7,62.1,60,352763,21857507.8,"2019-08-05",2954,"INE087A01019"]
["KEYFINSERV","EQ",33.25,33.25,30.3,30.3,30.3,32.7,57,1830.35,"2019-08-05",4,"INE681C01015"]
["KGL","BE",0.45,0.45,0.4,0.45,0.45,0.45,3209331,1319774.7,"2019-08-05",305,"INE299C01024"]
["KHADIM","EQ",198,198,178,181.65,180,193.25,12561,2328415.85,"2019-08-05",830,"INE834I01025"]
["KHAITANELE","BE",1.55,1.55,1.55,1.55,1.55,1.6,128,198.4,"2019-08-05",2,"INE761A01019"]
["KHAITANLTD","EQ",19.85,20.85,19.85,20,20,21.2,433,8670.2,"2019-08-05",8,"INE731C01018"]
["KICL","EQ",1641.05,1696.6,1641.05,1655.05,1656.9,1690.7,222,367515.65,"2019-08-05",70,"INE029L01018"]
["KILITCH","EQ",102,102,93,95.4,95,101.8,13982,1354960.1,"2019-08-05",670,"INE729D01010"]
["KINGFA","EQ",604,607.9,581.1,589.6,588,613,5648,3329701.9,"2019-08-05",236,"INE473D01015"]
["KIOCL","EQ",117.95,117.95,112,115.9,117,117.7,3114,359532.3,"2019-08-05",162,"INE880L01014"]
["KIRIINDUS","EQ",461.3,461.3,450,450.05,450,470.05,90121,40609339,"2019-08-05",1756,"INE415I01015"]
["KIRLOSBROS","EQ",161.6,164.4,158.55,161.6,160.85,165.95,3502,567143.75,"2019-08-05",340,"INE732A01036"]
["KIRLOSENG","EQ",152.55,162.95,152.55,159.65,157.1,157.45,7696,1207335.05,"2019-08-05",313,"INE146L01010"]
["KIRLOSIND","EQ",659,659,625,648.4,650,637.95,654,422445.25,"2019-08-05",107,"INE250A01039"]
["KITEX","EQ",80.75,84,77,78.1,78.1,81.05,45558,3553005.7,"2019-08-05",740,"INE602G01020"]
["KKCL","EQ",970,983.95,952.05,967.85,973.55,999.1,304,294331.25,"2019-08-05",146,"INE401H01017"]
["KMSUGAR","EQ",6.45,6.45,6.1,6.2,6.25,6.5,48927,303456.4,"2019-08-05",179,"INE157H01023"]
["KNRCON","EQ",262,267.65,245.4,264.3,259.4,262,187445,49014442.6,"2019-08-05",6692,"INE634I01029"]
["KOHINOOR","EQ",14.8,14.8,14,14.05,14.15,14.55,25586,361535.5,"2019-08-05",171,"INE080B01012"]
["KOKUYOCMLN","EQ",69,70.7,65.4,66.65,66,69.3,30607,2074308.15,"2019-08-05",600,"INE760A01029"]
["KOLTEPATIL","EQ",209.5,210,202.1,208.65,210,209.1,25327,5182376,"2019-08-05",1412,"INE094I01018"]
["KOPRAN","EQ",29.2,29.9,27.25,27.55,27.45,30.05,65422,1846958.4,"2019-08-05",506,"INE082A01010"]
["KOTAKBANK","EQ",1495,1495,1455.05,1460.1,1460,1507.6,3864546,5701195839.35,"2019-08-05",109605,"INE237A01028"]
["KOTAKBKETF","EQ",290,290,280.3,282.79,281.1,288.36,715914,201994644.87,"2019-08-05",499,"INF174K01F59"]
["KOTAKGOLD","EQ",317.55,335.5,313.1,326.65,335.5,309.4,46630,14973823,"2019-08-05",1032,"INF373I01049"]
["KOTAKNIFTY","EQ",113.92,113.92,111.8,112.75,113,113.92,179461,20196028.79,"2019-08-05",771,"INF174K014P6"]
["KOTAKNV20","EQ",54.45,55,53.68,54.29,54.2,54.43,66115,3593583.14,"2019-08-05",235,"INF174K01Z71"]
["KOTAKPSUBK","EQ",260.5,265,250.3,257.39,259,265.04,12447,3166238.45,"2019-08-05",277,"INF373I01023"]
["KOTARISUG","EQ",8.7,8.85,8.4,8.55,8.5,8.85,5570,47932.9,"2019-08-05",41,"INE419A01022"]
["KOTHARIPET","EQ",17.8,18,17.1,17.5,17.5,18,515,9018.7,"2019-08-05",31,"INE720A01015"]
["KOTHARIPRO","EQ",61.45,61.45,58.2,59.45,59.2,59.6,1017,59936.7,"2019-08-05",50,"INE823A01017"]
["KPITTECH","EQ",79.05,84.8,77,82.55,84,80.65,344865,27577775.55,"2019-08-05",4817,"INE04I401011"]
["KPRMILL","EQ",543.65,547,534.85,540.85,545,543.65,16640,9003648.95,"2019-08-05",482,"INE930H01023"]
["KRBL","EQ",231,233,220.1,222.2,220.2,236.3,177564,40187127.35,"2019-08-05",6016,"INE001B01026"]
["KREBSBIO","EQ",71.6,89.75,68,83.45,82.65,77.85,2783,221343.35,"2019-08-05",67,"INE268B01013"]
["KRIDHANINF","BE",9.85,9.85,9,9,9,9.45,135743,1224103,"2019-08-05",178,"INE524L01026"]
["KSB","EQ",580,580,549.25,554.9,560,570.45,6349,3536648.75,"2019-08-05",440,"INE999A01015"]
["KSCL","EQ",442.65,456.5,428.1,431.15,428.75,439.1,158482,69587365.5,"2019-08-05",6719,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.1,0.1,0.15,409109,47342.1,"2019-08-05",68,"INE216D01026"]
["KSK","EQ",0.6,0.65,0.55,0.6,0.55,0.6,366477,218564.5,"2019-08-05",208,"INE143H01015"]
["KSL","EQ",167.25,169.2,165,166.25,165.6,170.15,95708,15990513.9,"2019-08-05",1520,"INE907A01026"]
["KTIL","EQ",30.5,31,30.2,30.5,31,31.75,6907,209683.1,"2019-08-05",78,"INE096L01025"]
["KTKBANK","EQ",82.55,82.55,79.4,81.2,81.25,83.1,991955,80488392.2,"2019-08-05",11238,"INE614B01018"]
["KWALITY","EQ",3,3,2.85,2.85,2.85,2.95,438485,1261453.6,"2019-08-05",505,"INE775B01025"]
["L&TFH","EQ",94.2,97.05,91.95,94.8,94.8,95.25,8122561,767953883.35,"2019-08-05",50471,"INE498L01015"]
["LAKSHVILAS","EQ",41,41,41,41,41,43.15,176098,7220018,"2019-08-05",624,"INE694C01018"]
["LALPATHLAB","EQ",1079,1109,1058,1070.15,1070,1083.3,58072,63212804.4,"2019-08-05",9658,"INE600L01024"]
["LAMBODHARA","EQ",30.6,30.95,30.25,30.45,30.3,31.35,5965,181988.8,"2019-08-05",61,"INE112F01022"]
["LAOPALA","EQ",173,173,165.55,167.35,166.5,173.4,39042,6540519.1,"2019-08-05",963,"INE059D01020"]
["LASA","EQ",10,10.4,9.9,9.9,9.9,10.4,13335,132086.25,"2019-08-05",23,"INE670X01014"]
["LAURUSLABS","EQ",317.55,329.55,316.25,319.95,319.4,336.95,121652,38917865.1,"2019-08-05",2194,"INE947Q01010"]
["LAXMIMACH","EQ",3999.85,3999.85,3886.1,3903.3,3908,3991.65,2791,10941532.35,"2019-08-05",1347,"INE269B01029"]
["LEMONTREE","EQ",57.6,58.45,56.25,56.55,56.8,57.95,138775,7863510.2,"2019-08-05",2742,"INE970X01018"]
["LFIC","EQ",53.85,59.35,53.85,58.05,58.7,56.65,342,18843.05,"2019-08-05",20,"INE850E01012"]
["LGBBROSLTD","EQ",220.05,251.9,220.05,248.1,251.9,233.95,12916,3077066.75,"2019-08-05",607,"INE337A01034"]
["LGBFORGE","BE",2.55,2.75,2.55,2.75,2.75,2.65,15306,40981.8,"2019-08-05",34,"INE201J01017"]
["LIBAS","EQ",51,51,51,51,51,52.35,200,10200,"2019-08-05",1,"INE908V01012"]
["LIBERTSHOE","EQ",93.5,93.85,90.05,90.65,90.35,94.45,79801,7298293.05,"2019-08-05",1392,"INE557B01019"]
["LICHSGFIN","EQ",494.5,501,485.75,495.85,496.4,501.15,2506985,1241814705.7,"2019-08-05",54091,"INE115A01026"]
["LICNETFGSC","EQ",21.65,22,20.67,21.24,21.29,20.28,14707,315860.64,"2019-08-05",88,"INF767K01MV5"]
["LICNETFN50","EQ",114.25,114.5,113.9,114.4,114.4,116.15,85,9709.3,"2019-08-05",9,"INF767K01OS7"]
["LICNETFSEN","EQ",458,465.93,435,465.93,465.93,407.08,30,13842.77,"2019-08-05",11,"INF767K01OT5"]
["LICNFNHGP","EQ",102.01,112.95,101,112.95,112.95,114.75,201,21495.95,"2019-08-05",5,"INF767K01PC8"]
["LINCOLN","EQ",136.25,143,135,141.4,138,141.85,12782,1790684.8,"2019-08-05",301,"INE405C01035"]
["LINCPEN","EQ",183,196.3,177.65,195.1,196.3,187,2710,512744.65,"2019-08-05",175,"INE802B01019"]
["LINDEINDIA","EQ",477.7,482.5,466,480.15,479,478.75,9360,4439251.9,"2019-08-05",426,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.6,999.99,1000.01,1000,866180,866176770.31,"2019-08-05",4639,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,999.99,36263,36262709.83,"2019-08-05",341,"INF740KA1EU7"]
["LOKESHMACH","EQ",37.55,38.35,32.8,34.3,34,38,20631,722167.25,"2019-08-05",317,"INE397H01017"]
["LOTUSEYE","EQ",18.5,18.5,16.7,17.4,17.4,18.5,1282,22601.1,"2019-08-05",24,"INE947I01017"]
["LOVABLE","EQ",61,63.95,59.55,62.4,62.9,62.1,5553,340902.85,"2019-08-05",221,"INE597L01014"]
["LPDC","EQ",2.1,2.1,2.1,2.1,2.1,2.1,11,23.1,"2019-08-05",2,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.5,0.5,0.5,0.5,820263,417567.25,"2019-08-05",134,"INE093R01011"]
["LT","EQ",1355,1358.8,1325,1345.8,1345.3,1370.25,2287548,3066050961.95,"2019-08-05",118133,"INE018A01030"]
["LTI","EQ",1519.55,1545,1490.7,1539.55,1540.05,1514.95,54654,83197148.95,"2019-08-05",4566,"INE214T01019"]
["LTTS","EQ",1481.95,1513.5,1454,1496.35,1498,1481.95,67178,99948473.55,"2019-08-05",11067,"INE010V01017"]
["LUMAXIND","EQ",945.95,945.95,910,924,916.75,953.6,6684,6152286.65,"2019-08-05",782,"INE162B01018"]
["LUMAXTECH","EQ",75,75,72.5,73.3,72.5,75.55,9769,720367,"2019-08-05",357,"INE872H01027"]
["LUPIN","EQ",760.4,771.15,741.1,756.7,755.2,767.3,1237328,934791514.95,"2019-08-05",28543,"INE326A01037"]
["LUXIND","EQ",1054,1058,1004.5,1032.45,1049,1061.2,64430,65924346.8,"2019-08-05",3007,"INE150G01020"]
["LYKALABS","EQ",16.55,16.55,15.75,16,16,16.55,25185,401855.35,"2019-08-05",110,"INE933A01014"]
["LYPSAGEMS","EQ",3.55,3.7,3.5,3.65,3.65,3.55,8790,31839.8,"2019-08-05",38,"INE142K01011"]
["M&M","EQ",550.45,554.25,542.35,545.45,548.55,556.45,3152495,1725150626.05,"2019-08-05",74981,"INE101A01026"]
["M&MFIN","EQ",298.55,298.8,289.65,293.25,294.5,301.7,1760474,518066460.55,"2019-08-05",30473,"INE774D01024"]
["M100","EQ",16.6,16.6,16,16.28,16.4,16.54,85294,1380486.63,"2019-08-05",366,"INF247L01023"]
["M50","EQ",107.5,107.5,104.82,105.4,105.4,106.56,2882,303650.73,"2019-08-05",33,"INF247L01536"]
["MAANALU","EQ",68.1,73.75,68.05,70.3,69.7,70,3185,220021.3,"2019-08-05",183,"INE215I01019"]
["MADHAV","EQ",23.05,23.85,21.5,23.35,23.85,23.85,686,15966.05,"2019-08-05",31,"INE925C01016"]
["MADHUCON","EQ",4.15,4.55,4.15,4.45,4.55,4.35,8555,36693.75,"2019-08-05",48,"INE378D01032"]
["MADRASFERT","EQ",21.2,21.6,20.2,21,21.05,21.75,110259,2301120.7,"2019-08-05",747,"INE414A01015"]
["MAGADSUGAR","EQ",100,101.75,97.75,97.75,97.75,102.85,15086,1476186.15,"2019-08-05",124,"INE347W01011"]
["MAGMA","EQ",65.45,73,63.4,72,72.8,66.75,119164,8191411.35,"2019-08-05",1538,"INE511C01022"]
["MAGNUM","BE",3.65,3.95,3.65,3.95,3.95,3.8,20614,76816.4,"2019-08-05",26,"INE387I01016"]
["MAHABANK","EQ",12.7,12.7,12,12.25,12.2,12.8,523374,6399992.25,"2019-08-05",1523,"INE457A01014"]
["MAHAPEXLTD","BE",74,76.3,74,76.3,76.3,77.85,255,18881.5,"2019-08-05",10,"INE843B01013"]
["MAHASTEEL","BE",110.15,114,110.15,113.9,114,115.9,18308,2052040.1,"2019-08-05",97,"INE451L01014"]
["MAHESHWARI","EQ",226.9,259.95,226.9,253.85,254.2,253.55,5384,1363303,"2019-08-05",233,"INE263W01010"]
["MAHINDCIE","EQ",172.5,177,162,173.7,175.9,175.9,191596,32530281.5,"2019-08-05",6255,"INE536H01010"]
["MAHLIFE","EQ",361.55,381,361,368.7,364.4,375.55,159313,58698911.95,"2019-08-05",3588,"INE813A01018"]
["MAHLOG","EQ",395,395,360,362.6,362.8,396.25,34020,12601404.85,"2019-08-05",2599,"INE766P01016"]
["MAHSCOOTER","EQ",3769.9,3769.9,3645,3718,3731,3764.75,3339,12372875.45,"2019-08-05",701,"INE288A01013"]
["MAHSEAMLES","EQ",405.8,409.7,396.2,402.1,396.2,409.15,6650,2689735.45,"2019-08-05",555,"INE271B01025"]
["MAITHANALL","EQ",426,452,416.15,439.55,438,430.55,20056,8667758.6,"2019-08-05",1820,"INE683C01011"]
["MAJESCO","EQ",453,454.15,440.15,442.2,440.15,452.4,18922,8424951.35,"2019-08-05",1339,"INE898S01029"]
["MALUPAPER","EQ",18.95,18.95,18,18.05,18.05,18.95,1117,20189.35,"2019-08-05",10,"INE383H01017"]
["MAN50ETF","EQ",110,110.15,109.3,109.85,109.85,111.2,1099,120722.1,"2019-08-05",17,"INF769K01EG9"]
["MANAKALUCO","EQ",4.5,4.95,4.35,4.65,4.6,4.7,58652,281785.3,"2019-08-05",56,"INE859Q01017"]
["MANAKCOAT","EQ",4.15,4.2,4.05,4.2,4.2,4,3939,16374.55,"2019-08-05",37,"INE830Q01018"]
["MANAKSIA","EQ",29.8,31.8,29.8,31.25,31.4,31,7609,236914.3,"2019-08-05",464,"INE015D01022"]
["MANAKSTEEL","EQ",16.15,16.15,13.55,14.3,14.15,15.35,9967,144419.65,"2019-08-05",147,"INE824Q01011"]
["MANALIPETC","EQ",19.25,19.25,17.95,18.1,18.2,19.25,153325,2820786.35,"2019-08-05",779,"INE201A01024"]
["MANAPPURAM","EQ",110.75,112.9,109.15,112.05,112.15,113,6892504,769144067.1,"2019-08-05",30167,"INE522D01027"]
["MANGALAM","EQ",34,34,32.3,32.5,32.95,34,6489,214222.85,"2019-08-05",66,"INE584F01014"]
["MANGCHEFER","EQ",29.1,29.65,28.8,29.2,29.45,29.55,17149,499773.75,"2019-08-05",112,"INE558B01017"]
["MANGLMCEM","EQ",217.2,227.9,211.5,222.55,219.5,218.8,11275,2489418.35,"2019-08-05",468,"INE347A01017"]
["MANGTIMBER","BE",7.95,7.95,7.55,7.65,7.55,7.75,334,2561.2,"2019-08-05",5,"INE805B01012"]
["MANINDS","EQ",36.5,42.5,34.4,40.55,39.45,37.75,86134,3192546,"2019-08-05",1013,"INE993A01026"]
["MANINFRA","EQ",21.5,22.3,20.85,21.5,21.4,22.1,92829,1984467,"2019-08-05",642,"INE949H01023"]
["MANPASAND","EQ",23.8,23.9,21.85,23.85,23.9,22.8,1056663,24596309.25,"2019-08-05",7808,"INE122R01018"]
["MANUGRAPH","EQ",14.8,15.5,14.45,14.55,14.5,14.85,4057,60543.6,"2019-08-05",59,"INE867A01022"]
["MARALOVER","EQ",16.45,16.8,16,16.5,16.5,17.05,227,3753.8,"2019-08-05",16,"INE882A01013"]
["MARATHON","EQ",81.95,81.95,70,74.8,74.15,73.95,5476,411431.15,"2019-08-05",92,"INE182D01020"]
["MARICO","EQ",372.2,376.8,369.55,373.6,374.15,372.65,2910617,1084518785.5,"2019-08-05",59485,"INE196A01026"]
["MARKSANS","EQ",17,17.6,16.25,16.7,16.9,17,639957,10831198.7,"2019-08-05",3687,"INE750C01026"]
["MARUTI","EQ",5600,5695,5452,5670.35,5667.5,5689.35,1122496,6279949817.65,"2019-08-05",112301,"INE585B01010"]
["MASFIN","EQ",592.25,597,582.5,585.05,582.5,599.5,5705,3342305.75,"2019-08-05",460,"INE348L01012"]
["MASTEK","EQ",369.9,370,351.95,360.3,359.6,369.9,21272,7641236.05,"2019-08-05",1811,"INE759A01021"]
["MATRIMONY","EQ",588.55,588.7,555,568.35,579.5,575.1,626,355701.2,"2019-08-05",76,"INE866R01028"]
["MAWANASUG","EQ",31.5,31.95,30.3,30.75,30.75,32.6,94780,2963981.3,"2019-08-05",641,"INE636A01039"]
["MAXINDIA","EQ",60.5,61,58.25,60.5,61,61.35,74079,4408703,"2019-08-05",670,"INE153U01017"]
["MAXVIL","EQ",35.05,36.5,35.05,35.85,35.65,37.55,16209,577579.95,"2019-08-05",219,"INE154U01015"]
["MAYURUNIQ","EQ",230,233.95,225,227.2,227.5,232.35,12241,2787348.15,"2019-08-05",896,"INE040D01038"]
["MAZDA","EQ",330.6,343.15,320.1,339.1,331.75,351.75,3408,1131991.7,"2019-08-05",356,"INE885E01034"]
["MBECL","BE",3.3,3.3,3.3,3.3,3.3,3.15,3111,10266.3,"2019-08-05",8,"INE748A01016"]
["MBLINFRA","EQ",4.7,4.85,4.7,4.7,4.7,4.9,26256,123995.3,"2019-08-05",42,"INE912H01013"]
["MCDHOLDING","EQ",16.4,16.5,15.3,16.4,16.4,16.2,5890,94755,"2019-08-05",55,"INE836H01014"]
["MCDOWELL-N","EQ",582,589.75,573,584.6,584.6,582.9,1969059,1145519760.2,"2019-08-05",76236,"INE854D01024"]
["MCLEODRUSS","EQ",10,10.5,9.6,10.5,10.5,10,594457,6021368.5,"2019-08-05",2006,"INE942G01012"]
["MCX","EQ",795.9,811,785.55,791.05,794.2,805.95,249054,198251115.7,"2019-08-05",7554,"INE745G01035"]
["MEGASOFT","BE",5.9,5.95,5.7,5.75,5.9,5.95,31587,180482.5,"2019-08-05",28,"INE933B01012"]
["MEGH","EQ",49,49,47.2,47.5,47.4,49.3,362431,17315240.4,"2019-08-05",3355,"INE974H01013"]
["MELSTAR","BE",1.35,1.35,1.35,1.35,1.35,1.35,1,1.35,"2019-08-05",1,"INE817A01019"]
["MENONBE","EQ",69.65,69.65,64.5,64.65,64.8,67.5,8030,522544.8,"2019-08-05",249,"INE071D01033"]
["MEP","EQ",31,32,28.9,31.4,32,31.45,951743,29415298.55,"2019-08-05",2076,"INE776I01010"]
["MERCATOR","BE",2,2,2,2,2,2.1,30893,61786,"2019-08-05",48,"INE934B01028"]
["METALFORGE","BE",6.15,6.75,6.15,6.45,6.45,6.45,4142,26163.45,"2019-08-05",48,"INE425A01011"]
["METROPOLIS","EQ",1010.8,1029,1005,1026.7,1020.1,1030.3,5761,5873336.1,"2019-08-05",644,"INE112L01020"]
["MFSL","EQ",414,415.9,398.85,405.05,403.85,414.3,607117,245658596.9,"2019-08-05",13466,"INE180A01020"]
["MGL","EQ",786.1,810.45,766.05,805.45,810,789.7,371307,293192809.15,"2019-08-05",16799,"INE002S01010"]
["MHRIL","EQ",210.1,219.45,210.1,215.15,215.1,217,24401,5252868.9,"2019-08-05",448,"INE998I01010"]
["MIC","BE",0.65,0.65,0.6,0.6,0.6,0.6,44968,28076.5,"2019-08-05",54,"INE287C01029"]
["MIDHANI","EQ",115.85,116.6,109.5,115.1,116,116.35,80491,9051971.35,"2019-08-05",1359,"INE099Z01011"]
["MIL","BE",20.35,20.35,18.45,19.6,19.9,19.4,9802,192902.15,"2019-08-05",72,"INE087J01028"]
["MINDACORP","EQ",84,84.2,80.3,81.15,81.9,84.4,36171,2968879.5,"2019-08-05",956,"INE842C01021"]
["MINDAIND","EQ",289.95,293.9,288.95,290.35,289.8,291.7,117449,34095350,"2019-08-05",4996,"INE405E01023"]
["MINDTECK","EQ",35.8,36.35,34,34.7,34.65,35.8,10104,352501.25,"2019-08-05",68,"INE110B01017"]
["MINDTREE","EQ",704.6,716.45,693.55,707.6,708,704.6,758207,534908196.55,"2019-08-05",23230,"INE018I01017"]
["MIRCELECTR","EQ",12,12.1,11.4,11.85,11.9,12.35,117415,1380023.05,"2019-08-05",386,"INE831A01028"]
["MIRZAINT","EQ",63.65,64.5,56.5,57.75,56.5,57.3,580996,35010513.4,"2019-08-05",4466,"INE771A01026"]
["MMFL","EQ",350.9,350.9,339.05,340.45,340,351.55,8162,2802397.35,"2019-08-05",629,"INE227C01017"]
["MMTC","EQ",18.85,18.85,17.9,18.15,18.15,19.1,371515,6764950.25,"2019-08-05",1251,"INE123F01029"]
["MODIRUBBER","BE",37.8,37.8,37.8,37.8,37.8,36,102,3855.6,"2019-08-05",3,"INE832A01018"]
["MOHITIND","EQ",6.05,6.4,5.55,5.65,5.65,5.75,2608,14701.65,"2019-08-05",53,"INE954E01012"]
["MOHOTAIND","EQ",13.5,14.8,13.5,14.6,14.75,14.2,7937,113355.35,"2019-08-05",51,"INE313D01013"]
["MOIL","EQ",134.65,134.65,130,131.85,132.8,134.65,77281,10181816.1,"2019-08-05",2248,"INE490G01020"]
["MOLDTECH","EQ",51.5,51.5,48,49.4,49.4,48.95,9524,463983.15,"2019-08-05",99,"INE835B01035"]
["MOLDTKPAC","EQ",258,262.3,252.4,254.65,255,255.65,52644,13485289.2,"2019-08-05",1541,"INE893J01029"]
["MONSANTO","EQ",1985,2099.95,1880,2032.8,2034.95,1931.25,6357,12732517.5,"2019-08-05",2020,"INE274B01011"]
["MONTECARLO","EQ",238,256.15,234.7,236,234.7,243.15,6452,1533560.4,"2019-08-05",511,"INE950M01013"]
["MORARJEE","EQ",12,12,11.4,11.45,11.45,12,4017,46440.2,"2019-08-05",24,"INE161G01027"]
["MOREPENLAB","EQ",16.1,16.1,15.25,15.5,15.45,16.1,354321,5538727.6,"2019-08-05",990,"INE083A01026"]
["MOTHERSUMI","EQ",103,103,98.7,99.8,99.05,103,13019525,1304268565.55,"2019-08-05",45266,"INE775A01035"]
["MOTILALOFS","EQ",508.9,508.9,489.1,498.2,497,511.05,31412,15608999.5,"2019-08-05",1428,"INE338I01027"]
["MOTOGENFIN","BE",32.3,34,32.3,34,34,34,1030,34969,"2019-08-05",2,"INE861B01015"]
["MPHASIS","EQ",920.6,954,911,944.55,945.2,927.15,206639,193526857.05,"2019-08-05",17648,"INE356A01018"]
["MPSLTD","EQ",465,476.9,451.15,455.85,455,466.15,2404,1104601.9,"2019-08-05",351,"INE943D01017"]
["MRF","EQ",53250,53650,52951,53352.9,53300,53869.55,3159,168364181.4,"2019-08-05",1827,"INE883A01011"]
["MRO-TEK","BE",22.95,23,21.95,22.95,22.95,22.95,896,19874.5,"2019-08-05",13,"INE398B01018"]
["MRPL","EQ",52.1,53.95,50,50.9,50.1,55.65,651923,33924086.25,"2019-08-05",5149,"INE103A01014"]
["MSPL","EQ",6.45,6.45,5.6,5.7,5.7,5.85,988,5712.5,"2019-08-05",33,"INE752G01015"]
["MSTCLTD","EQ",78,80.8,78,79.95,79.45,80.05,1948,154855.4,"2019-08-05",149,"INE255X01014"]
["MTEDUCARE","EQ",21.85,23.25,21.85,22.7,22.7,22.95,36452,815940.45,"2019-08-05",599,"INE472M01018"]
["MTNL","EQ",6.1,6.1,5.85,5.95,6,6.2,840156,5018862.3,"2019-08-05",965,"INE153A01019"]
["MUKANDENGG","EQ",12.9,13.8,12.5,13.45,13.5,13,8881,117596.3,"2019-08-05",72,"INE022B01014"]
["MUKANDLTD","EQ",32.5,32.5,28.8,31.95,32,34.3,41987,1313912.7,"2019-08-05",546,"INE304A01026"]
["MUKTAARTS","EQ",36.05,38.25,34.3,37.45,37.9,36.4,33340,1224195.1,"2019-08-05",390,"INE374B01019"]
["MUNJALAU","EQ",30.6,30.6,29.15,29.75,29.95,30.85,28974,861824.05,"2019-08-05",328,"INE672B01032"]
["MUNJALSHOW","EQ",123.6,125.55,121.15,124.65,123,125.05,6500,804617.65,"2019-08-05",272,"INE577A01027"]
["MURUDCERA","EQ",12.7,13.5,12.7,13.3,13.4,13.75,26727,349238,"2019-08-05",110,"INE692B01014"]
["MUTHOOTCAP","EQ",562,562,537.05,540.15,538,560.65,5668,3071033.2,"2019-08-05",353,"INE296G01013"]
["MUTHOOTFIN","EQ",620.2,625.85,606,612.65,613.5,621.3,1133597,698350310.85,"2019-08-05",23199,"INE414G01012"]
["MVL","EQ",0.2,0.2,0.15,0.2,0.2,0.15,117700,22676.75,"2019-08-05",58,"INE744I01034"]
["N100","EQ",538,545,525,529,530,537.82,9373,4978412.51,"2019-08-05",514,"INF247L01031"]
["NACLIND","EQ",26,26.45,25.5,26.05,26,26.45,17387,452502.55,"2019-08-05",78,"INE295D01020"]
["NAGAFERT","EQ",4.25,4.25,4,4.05,4.05,4.05,111474,454401.8,"2019-08-05",169,"INE454M01024"]
["NAGAROIL","EQ",0.3,0.3,0.25,0.25,0.25,0.3,438815,119273.95,"2019-08-05",133,"INE453M01018"]
["NAGREEKCAP","EQ",6.4,6.4,5.6,5.95,5.95,6.2,1277,7417.9,"2019-08-05",35,"INE245I01016"]
["NAGREEKEXP","EQ",12.3,12.7,11.8,12.7,12.7,12.8,1519,18826.65,"2019-08-05",28,"INE123B01028"]
["NAHARCAP","EQ",62.5,66,60,64.75,62.55,64.9,5222,319776.5,"2019-08-05",52,"INE049I01012"]
["NAHARINDUS","EQ",24.55,25.95,23.6,25.7,25.95,25.65,7264,180199.1,"2019-08-05",386,"INE289A01011"]
["NAHARPOLY","EQ",24.6,26.25,24,26.2,26.25,26.25,922,23050.5,"2019-08-05",39,"INE308A01027"]
["NAHARSPING","EQ",55,60,52,54.75,54.75,56.15,12051,665988.35,"2019-08-05",168,"INE290A01027"]
["NATCOPHARM","EQ",523.7,538,511,534.45,537,527.4,124418,65387035.05,"2019-08-05",4439,"INE987B01026"]
["NATHBIOGEN","EQ",401.05,401.05,358,371.4,371.35,386.7,11988,4442103.95,"2019-08-05",1350,"INE448G01010"]
["NATIONALUM","EQ",43.65,43.65,42.5,43.05,43.1,43.95,6395085,274892112.1,"2019-08-05",16137,"INE139A01034"]
["NATNLSTEEL","BE",2.35,2.55,2.35,2.55,2.55,2.45,5851,14011.55,"2019-08-05",23,"INE088B01015"]
["NAUKRI","EQ",2179,2214.95,2146.05,2153.45,2155,2185.4,113513,245364566.65,"2019-08-05",23992,"INE663F01024"]
["NAVINFLUOR","EQ",639.9,644.6,630.1,640.75,640.1,641.5,10501,6661892.9,"2019-08-05",739,"INE048G01026"]
["NAVKARCORP","EQ",20.6,20.6,18.85,19.35,19.4,19.8,126556,2427595.3,"2019-08-05",558,"INE278M01019"]
["NAVNETEDUL","EQ",98,98.85,95.3,96.7,96.95,98.6,12745,1234383.5,"2019-08-05",569,"INE060A01024"]
["NBCC","EQ",42.45,42.45,37.85,38.2,38.05,42.85,30836991,1220045806.35,"2019-08-05",68961,"INE095N01031"]
["NBIFIN","EQ",1260.05,1304.95,1260.05,1304.95,1304.95,1304.95,88,114071.35,"2019-08-05",11,"INE365I01020"]
["NBVENTURES","EQ",91,97.8,87,93.6,93.35,92.6,380467,35882514.2,"2019-08-05",3404,"INE725A01022"]
["NCC","EQ",71.5,72.9,69.7,71.95,71.9,72.75,5880235,418754689.5,"2019-08-05",19782,"INE868B01028"]
["NCLIND","EQ",102.2,105.8,101.4,102.5,105,105.05,14423,1476752.3,"2019-08-05",375,"INE732C01016"]
["NDGL","EQ",501.25,511,490,504.3,490,532,140,70233.55,"2019-08-05",11,"INE756C01015"]
["NDL","EQ",25.5,25.5,23.25,23.65,23.5,25.5,43813,1053234.1,"2019-08-05",436,"INE875G01030"]
["NDTV","EQ",35.4,38.7,32.65,37.95,37.95,35.35,134887,4982262.25,"2019-08-05",1542,"INE155G01029"]
["NECCLTD","EQ",6.05,6.05,5.75,5.9,5.9,6.2,42903,251506.75,"2019-08-05",138,"INE553C01016"]
["NECLIFE","EQ",13.45,13.65,13.35,13.6,13.5,13.35,77760,1050665.4,"2019-08-05",375,"INE023H01027"]
["NELCAST","EQ",36.05,36.05,32.85,34.2,34.35,35.85,21129,720555.15,"2019-08-05",389,"INE189I01024"]
["NELCO","EQ",219.9,219.9,208,214.8,217,220.7,38300,8200261.85,"2019-08-05",1574,"INE045B01015"]
["NEOGEN","EQ",317,323.8,305.65,321.65,317,324.45,18712,5910070.2,"2019-08-05",668,"INE136S01016"]
["NESCO","EQ",539,548,526.85,529.2,528,539.05,29450,15706914.3,"2019-08-05",1396,"INE317F01035"]
["NESTLEIND","EQ",11528,11950,11490,11712.8,11781,11411.5,122980,1442138135.9,"2019-08-05",27475,"INE239A01016"]
["NETF","EQ",111,111,109,110.27,110.27,111.36,112,12378.48,"2019-08-05",9,"INF277K015R5"]
["NETWORK18","EQ",20.95,21.05,19.85,20.2,20.2,21.25,160040,3237947.9,"2019-08-05",686,"INE870H01013"]
["NEULANDLAB","EQ",481.55,481.55,463.7,465.75,464,485.6,3847,1799974.7,"2019-08-05",320,"INE794A01010"]
["NEWGEN","EQ",281,299.4,281,298.1,297.85,292.05,32528,9582347.6,"2019-08-05",2436,"INE619B01017"]
["NEXTMEDIA","EQ",12,12.15,11.1,11.2,11.1,12.15,1074,12084.5,"2019-08-05",25,"INE747B01016"]
["NFL","EQ",31.15,31.5,29.75,29.95,30,32.55,610374,18362544.3,"2019-08-05",2709,"INE870D01012"]
["NH","EQ",219.5,221.5,202.2,204.65,202.8,217.9,71093,15430882,"2019-08-05",1305,"INE410P01011"]
["NHPC","EQ",21.7,21.95,21.55,21.8,21.75,21.65,1726929,37506693,"2019-08-05",4585,"INE848E01016"]
["NIACL","EQ",119,126,115.25,121.4,121,120.35,102938,12368938.85,"2019-08-05",2870,"INE470Y01017"]
["NIBL","EQ",8.5,9.2,8.1,8.1,8.2,8.95,27548,231024.55,"2019-08-05",95,"INE047O01014"]
["NIFTYBEES","EQ",1161,1161,1142,1151.5,1151.86,1163.37,130945,150317978.47,"2019-08-05",4141,"INF732E01011"]
["NIITLTD","EQ",94.9,94.9,91,94.15,94.2,89.4,596857,55376822,"2019-08-05",5133,"INE161A01038"]
["NIITTECH","EQ",1191.2,1213.4,1191.2,1205.35,1208.95,1198.7,229561,276783085.25,"2019-08-05",11877,"INE591G01017"]
["NILAINFRA","EQ",4.4,5.05,4.4,4.95,5.05,4.85,275764,1314181.5,"2019-08-05",297,"INE937C01029"]
["NILASPACES","EQ",1.5,1.6,1.5,1.6,1.55,1.55,154615,240935.45,"2019-08-05",81,"INE00S901012"]
["NILKAMAL","EQ",925,934.8,889.85,903.2,909,929.6,11575,10401352.4,"2019-08-05",1473,"INE310A01015"]
["NIPPOBATRY","EQ",390.05,419,389.95,414.1,416,396.6,1603,653982.55,"2019-08-05",197,"INE567A01010"]
["NITCO","EQ",20.15,20.15,18.75,19.75,19.85,20.15,46655,911301.45,"2019-08-05",368,"INE858F01012"]
["NITESHEST","EQ",1.8,1.85,1.8,1.8,1.8,1.85,45479,82678.3,"2019-08-05",37,"INE639K01016"]
["NITINFIRE","EQ",0.35,0.35,0.25,0.25,0.3,0.3,495225,133069.05,"2019-08-05",110,"INE489H01020"]
["NITINSPIN","EQ",49.95,51.2,47.1,50.15,51,49.95,33761,1680062.85,"2019-08-05",633,"INE229H01012"]
["NKIND","BE",30.5,30.5,30.5,30.5,30.5,30.5,837,25528.5,"2019-08-05",9,"INE542C01019"]
["NLCINDIA","EQ",55.5,55.85,54.55,54.75,54.85,56.15,345149,18904369,"2019-08-05",6178,"INE589A01014"]
["NMDC","EQ",104.8,104.8,101.4,101.85,102.4,105.5,3543331,363978919.8,"2019-08-05",17315,"INE584A01023"]
["NOCIL","EQ",87,87.8,83.6,84.4,84.5,88.8,449982,38207209.1,"2019-08-05",5880,"INE163A01018"]
["NOIDATOLL","EQ",3.3,3.8,3.15,3.35,3.4,3.4,128146,451054.75,"2019-08-05",399,"INE781B01015"]
["NRAIL","EQ",166.1,169.5,156.35,167.7,169,171.05,15053,2481261.55,"2019-08-05",1104,"INE740D01017"]
["NRBBEARING","EQ",75,82.55,74,77.95,79.9,75.05,1100051,85708273.45,"2019-08-05",4956,"INE349A01021"]
["NSIL","EQ",970,998,970,977.15,970.15,979.9,323,315112.05,"2019-08-05",50,"INE023A01030"]
["NTL","BE",0.45,0.45,0.4,0.45,0.45,0.4,2282,976.4,"2019-08-05",18,"INE333I01036"]
["NTPC","EQ",122.4,123.45,120.45,121,120.8,123.1,8713907,1058626962,"2019-08-05",95412,"INE733E01010"]
["NUCLEUS","EQ",293.7,300,285,297.8,300,295.15,11578,3393737.8,"2019-08-05",346,"INE096B01018"]
["OAL","EQ",163,179.85,163,177.05,179.85,177.6,633,110093.95,"2019-08-05",28,"INE959C01023"]
["OBEROIRLTY","EQ",548.5,554,543.2,549.1,550,552.55,239000,131028021.5,"2019-08-05",22056,"INE093I01010"]
["OCCL","EQ",1031.05,1099,1002.05,1050.9,1099,1025.45,2662,2716094.35,"2019-08-05",395,"INE321D01016"]
["OFSS","EQ",3285.5,3307.05,3211.65,3285.05,3275,3305.85,19856,65223134.1,"2019-08-05",5111,"INE881D01027"]
["OIL","EQ",153.8,154.15,148.85,151.05,151.15,155.15,1027851,154644452.6,"2019-08-05",15391,"INE274J01014"]
["OILCOUNTUB","EQ",6.2,6.6,6.2,6.5,6.5,6.75,6211,39279.05,"2019-08-05",38,"INE591A01010"]
["OISL","BE",7.45,7.85,7.45,7.6,7.55,7.8,34490,260594.75,"2019-08-05",116,"INE196J01019"]
["OLECTRA","EQ",196.95,199,186.95,196.75,198.7,196.1,24988,4835038.55,"2019-08-05",703,"INE260D01016"]
["OMAXAUTO","EQ",35,40.9,32.25,37.5,36,36.2,31397,1199594.35,"2019-08-05",423,"INE090B01011"]
["OMAXE","EQ",198.5,199.75,197.75,198.25,198.4,198.45,269044,53356387.8,"2019-08-05",3179,"INE800H01010"]
["OMKARCHEM","EQ",5.8,6.25,5.8,5.9,6,6,4563,27058.15,"2019-08-05",52,"INE474L01016"]
["OMMETALS","EQ",16,16,14.65,15.25,15.15,15.95,54151,814478.3,"2019-08-05",146,"INE239D01028"]
["ONELIFECAP","BE",7.3,7.3,7.3,7.3,7.3,7.5,252,1839.6,"2019-08-05",4,"INE912L01015"]
["ONEPOINT","EQ",18.15,18.65,17.5,18.65,18.65,17.95,672,12128.9,"2019-08-05",14,"INE840Y01011"]
["ONGC","EQ",132.8,132.9,130.1,131.3,131.55,134.35,9551686,1254422788,"2019-08-05",79669,"INE213A01029"]
["ONMOBILE","EQ",26.75,30.6,26.2,29.75,29.65,26.85,602734,17782232.45,"2019-08-05",2205,"INE809I01019"]
["ONWARDTEC","EQ",65,66,63.2,65.5,65.7,65.8,9473,611488.7,"2019-08-05",270,"INE229A01017"]
["OPTIEMUS","EQ",58,58.35,54.95,57.2,57.55,57.35,70144,3995647.9,"2019-08-05",590,"INE350C01017"]
["OPTOCIRCUI","EQ",4.1,4.65,3.8,4.55,4.6,3.9,1695929,7365171.25,"2019-08-05",2110,"INE808B01016"]
["ORBTEXP","EQ",102.1,102.1,99.05,99.05,99.05,101.75,2574,257014.35,"2019-08-05",53,"INE231G01010"]
["ORICONENT","EQ",18.8,18.8,18.05,18.3,18.25,18.85,62958,1147019.8,"2019-08-05",214,"INE730A01022"]
["ORIENTABRA","EQ",16.85,17.6,16.5,17,16.95,16.75,2010,33927.1,"2019-08-05",42,"INE569C01020"]
["ORIENTALTL","EQ",13,13.4,12.2,13,13.05,13.05,70872,934918,"2019-08-05",98,"INE998H01012"]
["ORIENTBANK","EQ",65,65.65,63.05,64.1,64.4,65.85,1467717,94407192.05,"2019-08-05",7629,"INE141A01014"]
["ORIENTBELL","EQ",114,128.6,110,123.75,123,115.75,23100,2755075.2,"2019-08-05",603,"INE607D01018"]
["ORIENTCEM","EQ",91.9,92.8,90.35,92.1,92.15,92.85,87902,8061085.55,"2019-08-05",4994,"INE876N01018"]
["ORIENTELEC","EQ",153,154.25,146.35,150.85,151,154.8,180525,26919242,"2019-08-05",2518,"INE142Z01019"]
["ORIENTHOT","EQ",32.6,34.9,30,33.9,34.2,32.85,18879,612120.3,"2019-08-05",325,"INE750A01020"]
["ORIENTLTD","EQ",119,126.75,105.7,111,111,113.6,188,21532.4,"2019-08-05",19,"INE609C01024"]
["ORIENTPPR","EQ",24,24.6,23.25,24.35,24.5,24.35,360421,8610472.55,"2019-08-05",1906,"INE592A01026"]
["ORIENTREF","EQ",160.1,174.4,160,170.1,166.6,165,31266,5254645.55,"2019-08-05",2900,"INE743M01012"]
["ORISSAMINE","EQ",629.9,632.4,608,614.65,611.15,633.5,4417,2731027.45,"2019-08-05",622,"INE725E01024"]
["ORTEL","EQ",1.1,1.15,1.05,1.15,1.15,1.1,15069,17258.95,"2019-08-05",28,"INE849L01019"]
["ORTINLABSS","BE",9.7,10.65,9.7,10.45,10.45,10.2,1308,12959.65,"2019-08-05",16,"INE749B01012"]
["OSWALAGRO","EQ",6.55,7.2,6.3,6.8,6.95,6.75,13346,91372.25,"2019-08-05",91,"INE142A01012"]
["PAEL","EQ",2.5,2.5,2.5,2.5,2.5,2.6,300,750,"2019-08-05",1,"INE766A01018"]
["PAGEIND","EQ",18579.95,18579.95,18100,18171.3,18200,18623.65,14222,260180089.5,"2019-08-05",6278,"INE761H01022"]
["PAISALO","EQ",396.35,408,396.3,403.15,400,413.35,10737,4328046.65,"2019-08-05",135,"INE420C01042"]
["PALASHSECU","EQ",39.1,43,39.1,43,43,41.5,1050,42808.8,"2019-08-05",16,"INE471W01019"]
["PALREDTEC","EQ",18.9,18.9,18.35,18.35,18.35,19.3,134,2492.4,"2019-08-05",9,"INE218G01033"]
["PANACEABIO","EQ",119.05,121,115.25,119.3,121,121,16596,1957906,"2019-08-05",476,"INE922B01023"]
["PANAMAPET","EQ",68.3,72.75,67.2,68.4,67.7,71.9,13476,926643.15,"2019-08-05",268,"INE305C01029"]
["PAPERPROD","EQ",213,222,213,219.7,219.9,221.6,10381,2273187.25,"2019-08-05",239,"INE275B01026"]
["PARABDRUGS","BE",0.65,0.65,0.6,0.6,0.6,0.6,8822,5348.2,"2019-08-05",14,"INE618H01016"]
["PARACABLES","EQ",9.25,9.25,8.55,8.8,8.8,9.15,57770,507248.25,"2019-08-05",106,"INE074B01023"]
["PARAGMILK","EQ",219,219,206.1,207.3,206.7,220.4,105410,22146116.05,"2019-08-05",4873,"INE883N01014"]
["PARSVNATH","BE",3.3,3.45,3.2,3.4,3.4,3.3,61411,206351.8,"2019-08-05",96,"INE561H01026"]
["PATELENG","EQ",11,11.25,10.1,10.4,10.5,11.4,150935,1586196.3,"2019-08-05",717,"INE244B01030"]
["PATINTLOG","EQ",18.35,18.35,16.35,16.6,16.65,18.15,35917,597712.8,"2019-08-05",225,"INE529D01014"]
["PATSPINLTD","EQ",6.7,7.4,6.25,6.4,6.35,6.7,4620,30105.9,"2019-08-05",40,"INE790C01014"]
["PCJEWELLER","EQ",34.95,34.95,33.3,34.05,34.1,35.15,5558354,188986959.3,"2019-08-05",16711,"INE785M01013"]
["PDMJEPAPER","EQ",11.9,11.9,10.5,10.65,10.75,11.25,68109,728289.95,"2019-08-05",316,"INE865T01018"]
["PDPL","BE",3.05,3.35,3.05,3.25,3.35,3.2,4911,15025.65,"2019-08-05",9,"INE904D01019"]
["PDSMFL","EQ",322,334,321,323.3,325,330.65,2834,918549.35,"2019-08-05",135,"INE111Q01013"]
["PEARLPOLY","BE",10,10,10,10,10,10.05,500,5000,"2019-08-05",2,"INE844A01013"]
["PEL","EQ",1740,1754.05,1691.1,1729.4,1724,1748.4,1185365,2047404083.35,"2019-08-05",46447,"INE140A01024"]
["PENIND","EQ",25.05,25.4,24.15,24.4,24.3,25.55,66511,1645097.9,"2019-08-05",517,"INE932A01024"]
["PENINLAND","EQ",5.1,5.6,4.85,5.35,5.3,5.15,189284,980573.05,"2019-08-05",308,"INE138A01028"]
["PERSISTENT","EQ",523,531.75,512,514.55,516,529.4,44642,23223810.45,"2019-08-05",3831,"INE262H01013"]
["PETRONENGG","BE",7.95,8.45,7.95,8.25,8.3,8.15,658,5272.4,"2019-08-05",9,"INE742A01019"]
["PETRONET","EQ",233.9,239.85,232,236.6,236,235.5,1725377,408416202,"2019-08-05",32461,"INE347G01014"]
["PFC","EQ",106.8,106.8,102.7,104.2,104.1,107.75,5551478,579409842.45,"2019-08-05",35945,"INE134E01011"]
["PFIZER","EQ",3050,3050,2930.1,2952.05,2931.15,3066.35,11246,33452446.2,"2019-08-05",2898,"INE182A01018"]
["PFOCUS","EQ",39.15,39.95,37.75,38.7,39,39.6,9147,349897.15,"2019-08-05",143,"INE367G01038"]
["PFS","EQ",12.4,12.4,10.45,10.95,11,12.4,1043947,11839639.15,"2019-08-05",2833,"INE560K01014"]
["PGEL","EQ",50.4,50.45,47.1,47.7,47.9,50.8,162475,7868033.55,"2019-08-05",1656,"INE457L01011"]
["PGHH","EQ",10653.25,10679.45,10401,10475.8,10450,10715.35,9730,102140949.05,"2019-08-05",1726,"INE179A01014"]
["PGHL","EQ",4760,4760,4610,4705.25,4715,4738.75,40258,188828156,"2019-08-05",5882,"INE199A01012"]
["PGIL","EQ",143,145,142,142.7,144,144.6,1856,266533.05,"2019-08-05",30,"INE940H01014"]
["PHILIPCARB","EQ",116.1,116.5,110.8,111.9,112.25,117.7,402586,45302319.95,"2019-08-05",7929,"INE602A01023"]
["PHOENIXLTD","EQ",627.15,633.95,612.55,625.35,626.9,634.75,245471,152242784.5,"2019-08-05",7165,"INE211B01039"]
["PIDILITIND","EQ",1249,1277.75,1240.35,1273,1275.05,1256.7,1115406,1409116021.35,"2019-08-05",47878,"INE318A01026"]
["PIIND","EQ",1080,1108.75,1045.55,1080.5,1077.5,1085.1,171874,186128504.3,"2019-08-05",7130,"INE603J01030"]
["PILANIINVS","EQ",1980,1980,1860.15,1887.25,1900,1902.65,2432,4576281.45,"2019-08-05",126,"INE417C01014"]
["PILITA","EQ",8.65,8.8,7.55,8.6,8.8,8.35,285458,2314485.3,"2019-08-05",651,"INE600A01035"]
["PIONDIST","EQ",112.05,113.4,106.7,110.65,111,115,3613,401633.1,"2019-08-05",179,"INE889E01010"]
["PIONEEREMB","EQ",20.3,20.3,19.3,19.3,19.3,20.3,3146,61054.1,"2019-08-05",26,"INE156C01018"]
["PIRPHYTO","BE",25.9,25.9,24.7,24.7,24.7,26,3780,93426,"2019-08-05",3,"INE122J01015"]
["PITTIENG","EQ",34.6,37,33.35,35.85,37,36.1,10328,353475.75,"2019-08-05",181,"INE450D01021"]
["PKTEA","BE",119,119,110,112,112,115.7,444,49970.25,"2019-08-05",29,"INE431F01018"]
["PLASTIBLEN","EQ",172.05,184,167,179.35,180,172.45,2666,474776.1,"2019-08-05",265,"INE083C01022"]
["PNB","EQ",67,68.25,64.4,66.6,66.75,67.65,32274653,2149072743.8,"2019-08-05",65389,"INE160A01022"]
["PNBGILTS","EQ",35.65,37.9,35.65,37.7,37.8,36.6,257952,9539322.2,"2019-08-05",994,"INE859A01011"]
["PNBHOUSING","EQ",709.8,712.55,690,707.25,705.5,714.15,686104,482311841.3,"2019-08-05",7673,"INE572E01012"]
["PNC","EQ",15.8,15.85,13.2,14.85,14.8,14.85,18588,263317.5,"2019-08-05",96,"INE392B01011"]
["PNCINFRA","EQ",181,191.6,176.3,187.9,191,187,205517,37117751.8,"2019-08-05",3924,"INE195J01029"]
["PODDARHOUS","EQ",431.5,431.5,409.95,410,410,431.5,114,46760.1,"2019-08-05",10,"INE888B01018"]
["PODDARMENT","EQ",140.55,153,140.4,147.65,144.6,148.7,1242,179640.35,"2019-08-05",83,"INE371C01013"]
["POKARNA","EQ",125.95,127.35,123,124.4,125,125.95,19692,2474288.65,"2019-08-05",827,"INE637C01025"]
["POLYCAB","EQ",557,562,549,551.35,550.9,557.05,70675,39061799.3,"2019-08-05",4454,"INE455K01017"]
["POLYMED","EQ",175,179.05,174,174.9,174,175.25,2767,484361.4,"2019-08-05",212,"INE205C01021"]
["POLYPLEX","EQ",442,448.75,435.25,440.2,437,445.45,76314,33621291.1,"2019-08-05",2379,"INE633B01018"]
["PONNIERODE","EQ",106.7,106.7,104,104.9,105.95,106.8,305,32239.05,"2019-08-05",32,"INE838E01017"]
["POWERGRID","EQ",210,210,196.85,201.15,200.65,210.55,10160651,2044958268.45,"2019-08-05",96465,"INE752E01010"]
["POWERMECH","EQ",924.2,924.2,853.35,885.85,885.15,924.95,17004,15075100.95,"2019-08-05",1066,"INE211R01019"]
["PPAP","EQ",156,163,154,159,163,164.65,6933,1091598.15,"2019-08-05",383,"INE095I01015"]
["PPL","BE",70.75,71.9,67.25,69.55,70.95,70.75,10923,747807.1,"2019-08-05",259,"INE050001010"]
["PRABHAT","EQ",66,68,62,66.25,68,65.9,31096,1996686.55,"2019-08-05",944,"INE302M01033"]
["PRADIP","BE",0.8,0.8,0.8,0.8,0.8,0.85,2553,2042.4,"2019-08-05",4,"INE495J01015"]
["PRAENG","EQ",6.25,6.75,6.2,6.6,6.65,6.6,32014,207681.6,"2019-08-05",34,"INE505C01016"]
["PRAJIND","EQ",106.5,107.7,101.5,103.45,102,108.65,801723,84496166.85,"2019-08-05",9547,"INE074A01025"]
["PRAKASH","EQ",48.15,48.2,40,44,43.85,49.45,622794,26955176.55,"2019-08-05",4872,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,5100,1025,"2019-08-05",4,"INE696K01024"]
["PRAXIS","EQ",75,76,72.25,73.3,73.25,74.7,2222,165704.2,"2019-08-05",75,"INE546Y01022"]
["PRECAM","EQ",40.15,41.4,39.75,40.35,40.2,40.15,4043,163137.95,"2019-08-05",128,"INE484I01029"]
["PRECOT","EQ",33,38.8,30.65,32.65,32.6,34.7,7023,234628.5,"2019-08-05",114,"INE283A01014"]
["PRECWIRE","EQ",162.05,177.6,158,168.05,162.5,163.4,7248,1206981.65,"2019-08-05",364,"INE372C01029"]
["PREMEXPLN","EQ",160.3,163.55,153.25,155,153.6,160.2,5171,808471.05,"2019-08-05",190,"INE863B01011"]
["PREMIER","BE",2.65,2.65,2.65,2.65,2.65,2.7,405,1073.25,"2019-08-05",3,"INE342A01018"]
["PREMIERPOL","EQ",20.35,22.1,20.15,20.35,21.4,20.8,1625,33133.15,"2019-08-05",18,"INE309M01012"]
["PRESSMN","EQ",20.15,25,19.85,20.1,20,21.3,55193,1124071.9,"2019-08-05",286,"INE980A01023"]
["PRESTIGE","EQ",259.95,267.55,256.05,264,264.05,259.4,157610,41559399.4,"2019-08-05",14188,"INE811K01011"]
["PRICOLLTD","EQ",21.9,25.95,21.9,25.5,25.4,23.85,417340,9898618.3,"2019-08-05",1228,"INE726V01018"]
["PRIMESECU","EQ",37.05,37.15,36.05,36.75,36.5,37.35,10768,393390.85,"2019-08-05",99,"INE032B01021"]
["PROSEED","EQ",0.3,0.3,0.25,0.3,0.3,0.3,49678,13785.9,"2019-08-05",12,"INE217G01027"]
["PROVOGE","BE",0.95,0.95,0.95,0.95,0.95,1,9473,8999.35,"2019-08-05",27,"INE968G01033"]
["PROZONINTU","BE",16.5,17.8,16.3,16.8,16.9,17.15,14622,243743.25,"2019-08-05",124,"INE195N01013"]
["PRSMJOHNSN","EQ",88.4,89.85,84.8,85.25,84.8,90,98808,8543246.75,"2019-08-05",1299,"INE010A01011"]
["PSB","EQ",23.05,23.05,22.25,22.35,22.3,23.15,31569,710437.7,"2019-08-05",426,"INE608A01012"]
["PSL","EQ",0.7,0.7,0.65,0.65,0.65,0.7,16168,10784.85,"2019-08-05",33,"INE474B01017"]
["PSPPROJECT","EQ",479,484,464,471,467,480.4,20322,9605991.05,"2019-08-05",1006,"INE488V01015"]
["PSUBNKBEES","EQ",290,293.5,278.2,291.14,293.5,293.58,32108,9154540.08,"2019-08-05",204,"INF732E01110"]
["PTC","EQ",55.15,55.3,53,53.25,53.15,55.6,447690,24053813.5,"2019-08-05",4750,"INE877F01012"]
["PTL","EQ",32.5,40.05,32.5,33.05,33.05,33.6,30867,1026472.85,"2019-08-05",153,"INE034D01031"]
["PUNJABCHEM","EQ",533,540.05,525,530.7,530,548.5,1477,786739.35,"2019-08-05",138,"INE277B01014"]
["PUNJLLOYD","EQ",1.3,1.3,1.25,1.25,1.25,1.3,306926,392323.7,"2019-08-05",247,"INE701B01021"]
["PURVA","EQ",60,60.2,57.1,59.2,59.7,60.45,70767,4168260.05,"2019-08-05",828,"INE323I01011"]
["PVR","EQ",1457,1472.45,1425.65,1433.05,1430.35,1468.75,448468,649489834.2,"2019-08-05",20182,"INE191H01014"]
["QGOLDHALF","EQ",1589.2,1602,1576,1599.45,1600,1558,3353,5353520.9,"2019-08-05",280,"INF082J01010"]
["QNIFTY","EQ",1118.7,1118.7,1106,1111.5,1111.5,1128,18,19982.9,"2019-08-05",8,"INF082J01028"]
["QUESS","EQ",426,432,406.1,418.55,418,430,241808,101374080.7,"2019-08-05",10819,"INE615P01015"]
["QUICKHEAL","EQ",116.55,119.8,112.1,118.45,118,118.85,83539,9680661.85,"2019-08-05",2254,"INE306L01010"]
["QUINTEGRA","BE",0.5,0.5,0.5,0.5,0.5,0.5,5250,2625,"2019-08-05",3,"INE033B01011"]
["RADAAN","EQ",1.25,1.35,1.25,1.3,1.35,1.35,16547,21003.35,"2019-08-05",30,"INE874F01027"]
["RADICO","EQ",295.1,299.8,288,294.1,295.45,297.6,212268,62428777.05,"2019-08-05",7288,"INE944F01028"]
["RADIOCITY","EQ",44.45,45.75,43,44.35,44.55,44.05,22771,1001404.25,"2019-08-05",374,"INE919I01024"]
["RAIN","EQ",88.9,88.9,78.35,83.3,83.4,89.4,1021208,86254441.2,"2019-08-05",12151,"INE855B01025"]
["RAJESHEXPO","EQ",685.95,686.95,684.5,685.1,685,684.7,138145,94662137.6,"2019-08-05",5202,"INE343B01030"]
["RAJSREESUG","BE",19,19.85,18.1,18.6,19.85,19,6925,131085,"2019-08-05",47,"INE562B01019"]
["RAJVIR","BE",19.95,19.95,19.95,19.95,19.95,21,1,19.95,"2019-08-05",1,"INE011H01014"]
["RALLIS","EQ",158.5,158.5,153.3,155.9,156.2,159.85,101924,15881630.7,"2019-08-05",2187,"INE613A01020"]
["RAMANEWS","EQ",15.1,16.5,13.8,15.1,15.35,15.65,79633,1183589.85,"2019-08-05",523,"INE278B01020"]
["RAMASTEEL","EQ",54.05,54.05,51.05,51.55,51.5,55.85,17515,911444.55,"2019-08-05",167,"INE230R01027"]
["RAMCOCEM","EQ",723.7,723.7,705.25,711.55,711.7,723.55,184027,131273968.7,"2019-08-05",8452,"INE331A01037"]
["RAMCOIND","EQ",167.2,169,162.05,164.7,164.65,166.15,9964,1652855,"2019-08-05",480,"INE614A01028"]
["RAMCOSYS","EQ",188,188,182.65,184.7,185,188.7,6076,1124804,"2019-08-05",219,"INE246B01019"]
["RAMKY","EQ",65.05,71.95,64.55,70.55,68.05,68.15,35569,2406243.5,"2019-08-05",713,"INE874I01013"]
["RANASUG","EQ",2.25,2.25,1.9,2.1,2.1,2.3,535380,1116818.45,"2019-08-05",433,"INE625B01014"]
["RANEENGINE","EQ",268.95,268.95,240.55,251.85,251.5,255.45,1320,326987.4,"2019-08-05",45,"INE222J01013"]
["RANEHOLDIN","EQ",880.1,885.05,866.1,884.15,875,894.65,931,817023.3,"2019-08-05",101,"INE384A01010"]
["RATNAMANI","EQ",925,925,895,907.15,907,913.35,1356,1226214.55,"2019-08-05",185,"INE703B01027"]
["RAYMOND","EQ",619.9,627.6,604.05,622.35,626.25,627.75,669103,411393294.15,"2019-08-05",12916,"INE301A01014"]
["RBL","EQ",492.95,493,462.85,470.95,474,488.9,9710,4553444.55,"2019-08-05",864,"INE244J01017"]
["RBLBANK","EQ",403.8,403.8,382.2,389,387.8,407.45,5470005,2137257280.2,"2019-08-05",101212,"INE976G01028"]
["RCF","EQ",46.5,46.6,45,45.2,45.1,47.25,584440,26508947.65,"2019-08-05",3527,"INE027A01015"]
["RCOM","EQ",1.3,1.35,1.3,1.3,1.35,1.35,5846215,7620736.65,"2019-08-05",4709,"INE330H01018"]
["RECLTD","EQ",133.2,136.7,128.7,133.6,133.5,134.55,6921347,919086838.1,"2019-08-05",34538,"INE020B01018"]
["REDINGTON","EQ",104.7,104.7,95.05,96.35,96.4,105,97405,9665847.75,"2019-08-05",3589,"INE891D01026"]
["REFEX","BE",83.15,84,81.15,81.15,81.15,85.4,87018,7167680.7,"2019-08-05",428,"INE056I01017"]
["RELAXO","EQ",430,449.9,420.55,435.5,431,428.4,111437,48758302.2,"2019-08-05",5109,"INE131B01039"]
["RELCAPITAL","EQ",49.05,50.25,47.35,48.25,47.8,49.9,13236085,648372294.95,"2019-08-05",41100,"INE013A01015"]
["RELCNX100","EQ",111,113.34,111,113.22,113.2,114.74,664,74851.71,"2019-08-05",45,"INF204K014N5"]
["RELCONS","EQ",47.89,47.95,47.1,47.6,47.95,47.89,1788,85131.11,"2019-08-05",74,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.37,28.41,28.18,28.38,28.38,28.37,737,20900.02,"2019-08-05",25,"INF204KA1MS3"]
["RELIANCE","EQ",1167,1167,1128,1143.35,1141,1184.35,13897461,15896018245.25,"2019-08-05",331944,"INE002A01018"]
["RELIGARE","EQ",33.5,34,33.45,33.5,33.5,33.35,171819,5761350.4,"2019-08-05",240,"INE621H01010"]
["RELINFRA","EQ",49,50.9,47.65,48.5,47.95,50.05,24498203,1205568762.65,"2019-08-05",71363,"INE036A01016"]
["RELNV20","EQ",542.3,544.12,537.45,543,544.12,548.32,1517,818693.53,"2019-08-05",88,"INF204KA17D8"]
["REMSONSIND","EQ",78.2,85.7,78.2,79.55,79.55,82.95,5169,425533.65,"2019-08-05",20,"INE474C01015"]
["RENUKA","EQ",7.5,7.5,7.1,7.3,7.3,7.6,323895,2355736.25,"2019-08-05",638,"INE087H01022"]
["REPCOHOME","EQ",310,318,308.65,311.45,309.55,313.05,47177,14703556.2,"2019-08-05",4517,"INE612J01015"]
["REPRO","EQ",505,507.3,488,493.95,488.05,507.3,2201,1096967.75,"2019-08-05",292,"INE461B01014"]
["RESPONIND","EQ",93,93,88.05,90.5,89.2,91,202776,18366450.5,"2019-08-05",2132,"INE688D01026"]
["RETFMID150","EQ",58,58,55.82,56.51,56.42,57.34,155276,8777964.62,"2019-08-05",53,"INF204KB1V68"]
["REVATHI","EQ",345,366,326.4,348.05,340.05,349,157,54233.5,"2019-08-05",18,"INE617A01013"]
["RGL","EQ",221,230,201,202.55,205,226.5,22459,4742815.05,"2019-08-05",339,"INE722H01016"]
["RHFL","EQ",10.05,10.1,9.5,9.7,9.75,10.05,219451,2120116.55,"2019-08-05",1365,"INE217K01011"]
["RICOAUTO","EQ",41.2,41.2,38.3,39.1,38.75,42.35,187494,7337791.7,"2019-08-05",2223,"INE209B01025"]
["RIIL","EQ",228.4,229.4,222.45,226.8,226.9,231.85,81440,18406200,"2019-08-05",2185,"INE046A01015"]
["RITES","EQ",294,294,283.25,289.4,289,296.2,838051,244571308.2,"2019-08-05",9593,"INE320J01015"]
["RKDL","EQ",6.4,6.65,6.1,6.6,6.65,6.4,1323,8603.85,"2019-08-05",10,"INE722J01012"]
["RKFORGE","EQ",451,454,432,436.6,437,455.6,167389,73012733.6,"2019-08-05",922,"INE399G01015"]
["RMCL","EQ",4.8,5.3,4.8,5.3,5.3,5.05,93962,489277.15,"2019-08-05",129,"INE172H01014"]
["RML","EQ",210.1,211,200,206.85,204.45,213.5,8310,1701423.9,"2019-08-05",531,"INE050H01012"]
["RNAM","EQ",225,232.5,224.1,228.9,229.5,225.85,622737,141966337.75,"2019-08-05",2773,"INE298J01013"]
["RNAVAL","EQ",2.15,2.15,2.15,2.15,2.15,2.25,217064,466687.6,"2019-08-05",264,"INE542F01012"]
["ROHITFERRO","BE",1,1.05,1,1,1,1,8583,8943.1,"2019-08-05",21,"INE248H01012"]
["ROHLTD","EQ",63.85,64.5,62.5,63.95,64,64.05,9966,633557.6,"2019-08-05",125,"INE283H01019"]
["ROLLT","BE",3.2,3.2,3.2,3.2,3.2,3.05,81530,260896,"2019-08-05",105,"INE927A01040"]
["ROLTA","EQ",4.25,4.45,4.2,4.3,4.4,4.4,239362,1014584.3,"2019-08-05",366,"INE293A01013"]
["ROSSELLIND","EQ",34.05,35.75,32.1,34.95,34.95,34.5,1307,44941.3,"2019-08-05",35,"INE847C01020"]
["RPGLIFE","EQ",175.05,177.5,169,175.1,174.9,178.65,17392,3020358.75,"2019-08-05",726,"INE105J01010"]
["RPOWER","EQ",3.7,3.75,3.55,3.65,3.65,3.75,8786340,32002629.1,"2019-08-05",7537,"INE614G01033"]
["RPPINFRA","EQ",92.4,93.8,77,80.7,79.85,91.1,99028,8025619.1,"2019-08-05",2298,"INE324L01013"]
["RRSLGETF","EQ",20.1,20.13,20.05,20.11,20.11,20.08,30287,608272.83,"2019-08-05",77,"INF204KB1882"]
["RSSOFTWARE","EQ",16.75,16.9,15.9,16.45,16.5,17.55,46468,761412.9,"2019-08-05",600,"INE165B01029"]
["RSWM","EQ",124.95,130.3,114,117.25,115.4,124.95,49906,5951798.55,"2019-08-05",1614,"INE611A01016"]
["RSYSTEMS","EQ",39.7,42.35,39.7,41.35,41.45,40.35,3368,138234.15,"2019-08-05",82,"INE411H01032"]
["RTNINFRA","EQ",1.65,1.7,1.55,1.65,1.65,1.7,191627,311956.65,"2019-08-05",115,"INE834M01019"]
["RTNPOWER","EQ",1.25,1.25,1.15,1.2,1.25,1.25,917895,1117333.15,"2019-08-05",900,"INE399K01017"]
["RUBYMILLS","EQ",147,148.5,125.05,132.45,133,146,18819,2552196.2,"2019-08-05",768,"INE301D01026"]
["RUCHINFRA","BE",2.75,2.75,2.6,2.75,2.75,2.65,27707,75923.8,"2019-08-05",53,"INE413B01023"]
["RUCHIRA","EQ",68.45,70.8,67.05,67.6,68.3,71.5,37482,2547747.55,"2019-08-05",616,"INE803H01014"]
["RUCHISOYA","EQ",5.1,5.1,5.1,5.1,5.1,4.9,400108,2040550.8,"2019-08-05",193,"INE619A01027"]
["RUPA","EQ",179.9,179.9,174.5,176.5,177.95,179.35,9132,1622536.6,"2019-08-05",321,"INE895B01021"]
["RUSHIL","EQ",147.75,147.75,133.85,134,134,140.85,12129,1632812.8,"2019-08-05",439,"INE573K01017"]
["RVNL","EQ",23.9,23.9,22.9,23.5,23.5,23.9,2115108,49378915.8,"2019-08-05",7342,"INE415G01027"]
["SABTN","EQ",2.1,2.3,2.1,2.15,2.15,2.2,10185,21852.4,"2019-08-05",33,"INE416A01036"]
["SADBHAV","EQ",129.9,131,120.5,122.3,120.75,131.55,188655,23633590.5,"2019-08-05",2918,"INE226H01026"]
["SADBHIN","EQ",62,62,49.8,56.25,57,62.2,81501,4438708.2,"2019-08-05",1201,"INE764L01010"]
["SAGARDEEP","BE",51.3,56.7,51.3,56,56,54,3255,174284.1,"2019-08-05",19,"INE976T01013"]
["SAGCEM","EQ",560.1,572.5,552.05,566.1,566,574.55,1348,761033.45,"2019-08-05",169,"INE229C01013"]
["SAIL","EQ",40.2,40.85,39.1,39.9,39.95,40.9,22888223,914934979,"2019-08-05",31629,"INE114A01011"]
["SAKAR","BE",58.9,58.9,57,57.4,57,57.05,3880,222806,"2019-08-05",42,"INE732S01012"]
["SAKHTISUG","EQ",8.2,8.2,7.55,7.85,7.8,7.9,22897,177681.65,"2019-08-05",89,"INE623A01011"]
["SAKSOFT","EQ",262,264,257,257.3,257.35,263.8,11374,2959157.15,"2019-08-05",92,"INE667G01015"]
["SAKUMA","EQ",10.5,10.5,10.5,10.5,10.5,11.05,41928,440244,"2019-08-05",241,"INE190H01024"]
["SALASAR","EQ",128.05,132.8,125.2,127.05,126.2,133.75,13684,1763223.4,"2019-08-05",525,"INE170V01019"]
["SALONA","EQ",75.6,81,72.45,78.25,74.15,81.3,25,1919.1,"2019-08-05",9,"INE498E01010"]
["SALSTEEL","EQ",2.75,2.95,2.65,2.7,2.7,2.9,7082,19294.1,"2019-08-05",59,"INE658G01014"]
["SALZERELEC","EQ",108,108.25,96.95,104.55,105,110.75,30626,3138735.45,"2019-08-05",952,"INE457F01013"]
["SAMBHAAV","EQ",3.1,3.2,2.75,3.05,3,3.1,29374,86895.6,"2019-08-05",73,"INE699B01027"]
["SANCO","EQ",16.85,16.9,15.8,16.8,16.85,17.05,29363,492565.95,"2019-08-05",122,"INE782L01012"]
["SANDESH","EQ",601,606,580.2,596.75,599.95,602.55,262,155830.8,"2019-08-05",55,"INE583B01015"]
["SANDHAR","EQ",249,262.8,233.8,245.4,245,261.8,37048,9111691.7,"2019-08-05",1361,"INE278H01035"]
["SANGAMIND","EQ",36,38.55,36,37.3,37.45,37.2,3565,131623.25,"2019-08-05",61,"INE495C01010"]
["SANGHIIND","EQ",56,56.7,52.85,56.3,56.7,56,38640,2122712.85,"2019-08-05",488,"INE999B01013"]
["SANGHVIFOR","BE",20.45,20.45,18.6,19.55,19.55,19.55,1519,29558.6,"2019-08-05",12,"INE263L01013"]
["SANGHVIMOV","EQ",96.65,97.9,90.65,92.3,93,98,26923,2519628.95,"2019-08-05",477,"INE989A01024"]
["SANGINITA","EQ",83.3,83.3,75.45,79.2,78.5,79.4,40086,3187656.15,"2019-08-05",215,"INE753W01010"]
["SANOFI","EQ",6069.3,6069.8,5941.15,6010.45,6050,6059.3,2395,14353895.35,"2019-08-05",1089,"INE058A01010"]
["SANWARIA","EQ",5.1,5.2,4.9,4.9,4.9,5.15,2204763,10842502.35,"2019-08-05",1159,"INE890C01046"]
["SARDAEN","EQ",172,177.4,168.3,174.8,175,168.1,54715,9491463.3,"2019-08-05",1449,"INE385C01013"]
["SAREGAMA","EQ",499.7,501,491,500.25,497.2,499.75,9721,4826478.35,"2019-08-05",585,"INE979A01017"]
["SARLAPOLY","EQ",22.6,24,22.35,22.55,22.9,23.2,14751,333463.55,"2019-08-05",95,"INE453D01025"]
["SASKEN","EQ",514.55,514.55,471,494.55,491.6,514.55,5665,2764652,"2019-08-05",704,"INE231F01020"]
["SASTASUNDR","EQ",103.9,103.9,93,100.1,100,98.05,7367,742950.55,"2019-08-05",156,"INE019J01013"]
["SATHAISPAT","BE",4.5,4.9,4.5,4.9,4.9,4.7,6290,30021,"2019-08-05",12,"INE176C01016"]
["SATIA","EQ",640,640.2,630,633.65,630,637.6,1064,676090.5,"2019-08-05",46,"INE170E01015"]
["SATIN","EQ",264.5,269.7,253,264.6,266.7,266.7,21880,5742409.5,"2019-08-05",1942,"INE836B01017"]
["SBIETFQLTY","EQ",95,95,89.46,89.96,89.92,90.5,1464,131510.82,"2019-08-05",39,"INF200KA1WX6"]
["SBILIFE","EQ",790,795,774.15,790.4,789.55,791.65,538695,424530854.5,"2019-08-05",24448,"INE123W01016"]
["SBIN","EQ",298.45,302.85,291.7,300.25,299.8,308.45,48815899,14516190895.55,"2019-08-05",375572,"INE062A01020"]
["SCAPDVR","EQ",0.6,0.6,0.55,0.55,0.55,0.6,55,30.5,"2019-08-05",7,"INE224E01036"]
["SCHAEFFLER","EQ",4060,4361,4027.85,4314.95,4345,4094.65,6210,26094844.95,"2019-08-05",2364,"INE513A01014"]
["SCHAND","EQ",62.4,63,59.1,60.55,60,62.55,20589,1241969.9,"2019-08-05",379,"INE807K01035"]
["SCHNEIDER","EQ",74.6,74.85,73,73.8,73.95,75.1,39314,2899552.3,"2019-08-05",571,"INE839M01018"]
["SCI","EQ",27.05,27.1,25.9,26.45,26.45,27.4,297093,7820528.05,"2019-08-05",1913,"INE109A01011"]
["SDBL","BE",125.1,129,123.1,123.9,123.1,129.55,7802,973387.75,"2019-08-05",166,"INE480C01012"]
["SEAMECLTD","EQ",401,411,362.1,367.6,362.5,401,3419,1283597.05,"2019-08-05",337,"INE497B01018"]
["SELAN","EQ",144.15,147,142,146.15,147,147.15,10368,1500238.2,"2019-08-05",424,"INE818A01017"]
["SELMCL","EQ",0.8,0.8,0.7,0.7,0.7,0.75,52063,39949.6,"2019-08-05",40,"INE105I01012"]
["SEPOWER","EQ",2.95,2.95,2.95,2.95,2.95,3.1,1377,4062.15,"2019-08-05",7,"INE735M01018"]
["SEQUENT","EQ",67.25,67.6,65.4,66.35,66.4,67.8,111381,7381935.05,"2019-08-05",1851,"INE807F01027"]
["SESHAPAPER","EQ",830.05,830.05,801.6,811.85,814,838.05,1515,1238550.35,"2019-08-05",258,"INE630A01016"]
["SETCO","EQ",14.25,14.25,12.75,13.05,12.95,14.45,152122,1987692.25,"2019-08-05",736,"INE878E01021"]
["SETF10GILT","EQ",181.06,207.95,181.06,207.86,207.86,181.06,44,8317.25,"2019-08-05",5,"INF200KA1JT1"]
["SETFGOLD","EQ",3227.6,3239.45,3173.5,3232.85,3232.1,3164.3,11516,37138507.5,"2019-08-05",1459,"INF200K01099"]
["SETFNIF50","EQ",112.1,112.19,111.05,111.9,111.91,113.29,590719,66033062.82,"2019-08-05",1366,"INF200KA1FS1"]
["SETFNIFBK","EQ",281.96,282.06,278,280.29,280.55,286.21,575927,161425506.91,"2019-08-05",496,"INF200KA1580"]
["SETFNN50","EQ",275,277.7,260.5,263,262.9,264.68,6686,1757977.34,"2019-08-05",185,"INF200KA1598"]
["SETUINFRA","EQ",2.2,2.35,2.15,2.3,2.3,2.25,121636,273423.7,"2019-08-05",97,"INE023M01027"]
["SEYAIND","EQ",406,428.95,402,417.2,415.05,412.35,11011,4494973.2,"2019-08-05",111,"INE573R01012"]
["SFL","EQ",1181,1181,1147.65,1166.15,1165,1186.75,1276,1483281.85,"2019-08-05",374,"INE916U01025"]
["SGL","BE",10.5,11.1,10.5,10.75,10.75,11.05,8092,87166.1,"2019-08-05",21,"INE353H01010"]
["SHAHALLOYS","EQ",8.4,8.9,8,8.7,8.7,8.7,329,2832.1,"2019-08-05",38,"INE640C01011"]
["SHAKTIPUMP","EQ",276,276,257,258.75,257.95,276.45,30214,7894947.7,"2019-08-05",1249,"INE908D01010"]
["SHALBY","EQ",82.6,82.6,75.25,79.45,79.05,83.3,70235,5554918.65,"2019-08-05",1144,"INE597J01018"]
["SHALPAINTS","EQ",67.95,68,64.5,65.7,64.5,68.15,35055,2319054,"2019-08-05",1097,"INE849C01026"]
["SHANKARA","EQ",256,256,241,248,245,259.9,43250,10675005.75,"2019-08-05",2095,"INE274V01019"]
["SHANTIGEAR","EQ",93,97,91.05,92.8,92.55,95.15,6048,558626.7,"2019-08-05",200,"INE631A01022"]
["SHARDACROP","EQ",274.2,274.2,260.3,266.85,266.5,264.3,2393,638841.35,"2019-08-05",362,"INE221J01015"]
["SHARDAMOTR","EQ",900,944,880.85,917.7,911,912.3,3687,3392520.1,"2019-08-05",752,"INE597I01010"]
["SHARIABEES","EQ",269,269,241.7,241.7,241.7,246.09,57,14421.72,"2019-08-05",10,"INF732E01128"]
["SHEMAROO","EQ",336.1,337,305.15,327.1,320,332.95,4744,1530259.1,"2019-08-05",903,"INE363M01019"]
["SHILPAMED","EQ",344.55,344.55,332.65,337.25,337,346.6,10268,3453186.9,"2019-08-05",313,"INE790G01031"]
["SHIRPUR-G","EQ",16,16.35,15.5,16.1,16.15,16,30569,489474.65,"2019-08-05",150,"INE196B01016"]
["SHIVAMAUTO","EQ",19,19,17.55,18.1,18.2,19,38758,706413.4,"2019-08-05",467,"INE637H01024"]
["SHIVAMILLS","EQ",39.2,40.9,36.95,37.15,36.95,36.65,1008,38539.1,"2019-08-05",24,"INE644Y01017"]
["SHIVATEX","EQ",112,114,107.15,108.9,107.15,112.1,1772,200238.8,"2019-08-05",33,"INE705C01020"]
["SHK","EQ",115.6,115.6,104.8,113.45,113.5,115.7,49857,5486499.9,"2019-08-05",1781,"INE500L01026"]
["SHOPERSTOP","EQ",364,383.1,345,380.1,380,361.4,21561,8087815.4,"2019-08-05",1342,"INE498B01024"]
["SHREECEM","EQ",19750,20045,19662.35,19964.7,19952,20001.2,14878,296481473.2,"2019-08-05",4944,"INE070A01015"]
["SHREEPUSHK","EQ",89.9,92,86.5,88,88,89.45,13328,1178312.65,"2019-08-05",446,"INE712K01011"]
["SHREERAMA","BE",4.5,4.85,4.5,4.5,4.5,4.7,5450,24855.4,"2019-08-05",19,"INE879A01019"]
["SHRENIK","EQ",62.9,67.35,51.15,56.55,59,63.9,169095,9678122.3,"2019-08-05",410,"INE632X01022"]
["SHREYANIND","EQ",103.85,105,101.5,103,102.65,105.05,8159,840431.1,"2019-08-05",324,"INE231C01019"]
["SHREYAS","EQ",102,102,94.25,98.6,98.15,108.35,12641,1246621.5,"2019-08-05",370,"INE757B01015"]
["SHRIPISTON","BE",748,779,720.5,758.45,760,745,74,56036,"2019-08-05",13,"INE526E01018"]
["SHRIRAMCIT","EQ",1419,1419,1383.55,1396.3,1400,1412.25,2942,4109739.1,"2019-08-05",218,"INE722A01011"]
["SHRIRAMEPC","EQ",7.3,8.35,7.25,7.75,8.1,7.95,114506,887435,"2019-08-05",250,"INE964H01014"]
["SHYAMCENT","EQ",2.5,2.6,2.25,2.35,2.25,2.5,95236,225613.05,"2019-08-05",119,"INE979R01011"]
["SHYAMTEL","EQ",6.7,6.7,6.7,6.7,6.7,6.75,1,6.7,"2019-08-05",1,"INE635A01023"]
["SICAGEN","EQ",21.15,21.5,20.2,20.85,20.85,21.2,23397,488186.4,"2019-08-05",159,"INE176J01011"]
["SICAL","EQ",42.3,42.3,42.3,42.3,42.3,46.95,6520,275796,"2019-08-05",60,"INE075B01012"]
["SIEMENS","EQ",1103.2,1123.75,1086.05,1107.15,1107.4,1115.05,268393,296864949.45,"2019-08-05",16611,"INE003A01024"]
["SIGIND","EQ",22.95,23.4,21.85,22.55,22.8,22.85,3202,72330.45,"2019-08-05",52,"INE529F01035"]
["SIL","BE",13.55,13.8,13.55,13.8,13.8,14.05,1511,20794.05,"2019-08-05",6,"INE173A01025"]
["SILINV","EQ",140.35,149.8,136.95,144.85,144.5,144.75,1939,273430.35,"2019-08-05",132,"INE923A01015"]
["SIMBHALS","EQ",5.9,6,5.35,5.9,6,6,12375,71621.55,"2019-08-05",67,"INE748T01016"]
["SIMPLEXINF","EQ",69.5,69.75,65.5,66.5,65.5,69.95,35143,2386987.75,"2019-08-05",443,"INE059B01024"]
["SINTEX","EQ",2.25,2.35,2.2,2.3,2.35,2.25,1594253,3601615.1,"2019-08-05",1134,"INE429C01035"]
["SIRCA","EQ",164,195,164,182.2,182.8,177.1,12843,2316646.05,"2019-08-05",277,"INE792Z01011"]
["SIS","EQ",819.4,824.45,807.1,820.95,815.25,824,2685,2189779.05,"2019-08-05",235,"INE285J01010"]
["SITASHREE","BE",0.35,0.4,0.35,0.35,0.35,0.4,6348,2282.05,"2019-08-05",20,"INE686I01011"]
["SITINET","EQ",1.95,1.95,1.9,1.9,1.9,2,72721,138269.9,"2019-08-05",46,"INE965H01011"]
["SIYSIL","EQ",242.9,242.9,234,234.9,234.5,245.45,169769,39972926.05,"2019-08-05",974,"INE076B01028"]
["SJVN","EQ",24,24.3,23.85,24.05,24.05,24.2,2580072,62030663.55,"2019-08-05",10149,"INE002L01015"]
["SKFINDIA","EQ",1815.5,1855.65,1815.5,1847.25,1842,1842.35,2016,3711702.5,"2019-08-05",579,"INE640A01023"]
["SKIL","EQ",5.55,6.05,5.55,5.9,5.9,5.8,5874,34380.15,"2019-08-05",18,"INE429F01012"]
["SKIPPER","EQ",49.05,53,45.8,50.9,50,50,78175,3876151.75,"2019-08-05",505,"INE439E01022"]
["SKMEGGPROD","EQ",29.2,31.55,27,30.5,30.7,29.05,49361,1491491.15,"2019-08-05",508,"INE411D01015"]
["SMARTLINK","BE",99.2,99.2,96.25,99.05,99.2,94.5,54627,5357382.7,"2019-08-05",274,"INE178C01020"]
["SMLISUZU","EQ",557,559.95,549.75,553.15,554.5,557.9,5028,2778107.4,"2019-08-05",418,"INE294B01019"]
["SMPL","BE",0.25,0.3,0.25,0.3,0.3,0.3,17967,5044.95,"2019-08-05",13,"INE215G01021"]
["SMSLIFE","EQ",325,325,300.05,317.9,315,325.85,1106,340838.2,"2019-08-05",168,"INE320X01016"]
["SMSPHARMA","EQ",48.25,49.8,47.9,48.35,48.15,49.25,29747,1450730.85,"2019-08-05",223,"INE812G01025"]
["SNOWMAN","EQ",27.7,32.45,26.55,31.15,32,27.7,349507,10281447.45,"2019-08-05",3011,"INE734N01019"]
["SOBHA","EQ",510.05,519.65,495.55,502.45,500.05,516.05,115723,58327265.45,"2019-08-05",7080,"INE671H01015"]
["SOLARA","EQ",310.9,310.9,273,283.9,284,310.95,141475,40619289.15,"2019-08-05",4825,"INE624Z01016"]
["SOLARINDS","EQ",1043.6,1099,1043.6,1082.5,1069.05,1076.95,5946,6313286.6,"2019-08-05",756,"INE343H01029"]
["SOMANYCERA","EQ",333,333,315.05,320.4,321.9,333.55,5297,1698207.9,"2019-08-05",1247,"INE355A01028"]
["SOMATEX","EQ",2.4,2.4,2.4,2.4,2.4,2.5,258,619.2,"2019-08-05",2,"INE314C01013"]
["SONATSOFTW","EQ",315.6,317.7,303,311.5,312.5,316.4,53381,16501678,"2019-08-05",4100,"INE269A01021"]
["SORILINFRA","EQ",95.25,95.25,95.25,95.25,95.25,100.25,4959,472344.75,"2019-08-05",63,"INE034H01016"]
["SOTL","EQ",950.4,975,916.7,927.95,920,979.8,3681,3443303.55,"2019-08-05",963,"INE035D01012"]
["SOUTHBANK","EQ",11.9,11.9,11.5,11.55,11.55,11.9,5465302,63386527.25,"2019-08-05",6237,"INE683A01023"]
["SOUTHWEST","BE",16.15,16.15,16.15,16.15,16.15,16.95,300,4845,"2019-08-05",2,"INE980Y01015"]
["SPAL","EQ",236.9,244.6,228.2,237.5,244.6,238.6,4412,1031964.6,"2019-08-05",192,"INE212I01016"]
["SPARC","EQ",156.2,156.2,151.15,153.05,152.05,158.55,283189,43593759.25,"2019-08-05",3942,"INE232I01014"]
["SPCENET","BE",0.85,0.95,0.85,0.85,0.85,0.9,8355,7321.75,"2019-08-05",24,"INE970N01027"]
["SPECIALITY","EQ",70.1,70.1,66,68.8,69.7,70.1,12337,843833.65,"2019-08-05",451,"INE247M01014"]
["SPENCERS","EQ",63.1,67.5,62.2,64.4,65,65.65,125953,8184560.35,"2019-08-05",1365,"INE020801028"]
["SPENTEX","BE",0.45,0.45,0.4,0.4,0.4,0.45,13830,5687,"2019-08-05",12,"INE376C01020"]
["SPIC","EQ",18.6,18.9,17.9,18.35,18.5,19.15,49088,895148.05,"2019-08-05",225,"INE147A01011"]
["SPICEMOBI","BE",6.25,6.3,6.15,6.15,6.15,6.45,839,5185.35,"2019-08-05",6,"INE927C01020"]
["SPLIL","EQ",35.95,35.95,31.7,32.05,32.5,33.75,21267,694354.5,"2019-08-05",315,"INE978G01016"]
["SPMLINFRA","EQ",10.95,11.8,10.95,11.75,11.75,11.5,86548,953762.65,"2019-08-05",100,"INE937A01023"]
["SPTL","EQ",4.85,4.85,4.6,4.6,4.6,4.8,820906,3787220,"2019-08-05",904,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,79076,16123.35,"2019-08-05",14,"INE268L01020"]
["SREEL","EQ",135.1,140,127.4,133.85,134,140.1,16387,2194219.4,"2019-08-05",342,"INE099F01013"]
["SREINFRA","EQ",11.8,11.8,10.9,11.4,11.45,11.75,546195,6187984.15,"2019-08-05",3733,"INE872A01014"]
["SRF","EQ",2595.7,2625,2551.5,2578.75,2581,2632.7,282696,731617564,"2019-08-05",23174,"INE647A01010"]
["SRHHYPOLTD","EQ",94.65,94.65,86,89.55,88.75,94.65,3222,295241,"2019-08-05",118,"INE917H01012"]
["SRIPIPES","EQ",164.65,165.8,157.05,160,160,166.05,123518,19732762.9,"2019-08-05",1672,"INE943C01027"]
["SRTRANSFIN","EQ",969.65,981.9,946.2,970.55,968,978.45,1716848,1664000033.95,"2019-08-05",50959,"INE721A01013"]
["SSWL","EQ",782,783.9,770,781.6,783,785.45,5657,4398814.1,"2019-08-05",462,"INE802C01017"]
["STAMPEDE","EQ",0.7,0.7,0.65,0.7,0.7,0.7,62065,40815.5,"2019-08-05",23,"INE224E01028"]
["STAR","EQ",391.4,403.8,383.2,402.15,398.55,392.65,1583433,623438089.6,"2019-08-05",25886,"INE939A01011"]
["STARCEMENT","EQ",92.2,96,92.2,94.7,95,93.95,53923,5106495.55,"2019-08-05",552,"INE460H01021"]
["STARPAPER","EQ",84,84,79.1,79.55,79.9,84.8,36642,2942367.15,"2019-08-05",753,"INE733A01018"]
["STCINDIA","EQ",88.6,88.6,82.8,83.55,83.65,89.75,91006,7755844.3,"2019-08-05",1265,"INE655A01013"]
["STEELCITY","EQ",29.85,29.85,27.9,29,29.2,29.05,4429,128558.1,"2019-08-05",23,"INE395H01011"]
["STEELXIND","EQ",10.45,12.55,10.1,11.9,12,10.75,14348,162823,"2019-08-05",139,"INE503B01013"]
["STEL","EQ",70.45,70.45,63.8,67.85,68,67.55,6083,399045.05,"2019-08-05",367,"INE577L01016"]
["STERTOOLS","EQ",160.05,164.8,155.3,158.1,161.8,162.2,7262,1144720.75,"2019-08-05",272,"INE334A01023"]
["STRTECH","EQ",149.85,151.5,147.05,150.2,150,151.5,733926,109675432,"2019-08-05",12246,"INE089C01029"]
["SUBEX","EQ",5.65,5.65,5.2,5.45,5.4,5.75,525932,2856257.95,"2019-08-05",397,"INE754A01014"]
["SUBROS","EQ",174.85,175,162.8,169.3,170.5,174.85,31062,5252862.3,"2019-08-05",1147,"INE287B01021"]
["SUDARSCHEM","EQ",324.3,332,318.05,324.55,325,322.5,10852,3499627.75,"2019-08-05",479,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,57676,9152.3,"2019-08-05",31,"INE216G01011"]
["SUMEETINDS","EQ",2.7,2.75,2.55,2.7,2.75,2.7,56436,152242.8,"2019-08-05",93,"INE235C01010"]
["SUMIT","EQ",23.5,23.5,21.95,23,23,23.15,15284,345859.4,"2019-08-05",27,"INE748Z01013"]
["SUMMITSEC","EQ",401.05,423,401.05,416.95,423,414.05,550,225882.75,"2019-08-05",114,"INE519C01017"]
["SUNCLAYLTD","EQ",2184.95,2184.95,2030,2038.75,2034.05,2132.1,427,881477.85,"2019-08-05",171,"INE105A01035"]
["SUNDARAM","EQ",1.45,1.5,1.4,1.45,1.45,1.45,74214,107699.3,"2019-08-05",100,"INE108E01023"]
["SUNDARMFIN","EQ",1476.9,1487.85,1440,1461.7,1453,1498.35,16470,24049628,"2019-08-05",2882,"INE660A01013"]
["SUNDARMHLD","EQ",77.3,78.95,72.75,73.2,73,77.45,18256,1371256.2,"2019-08-05",345,"INE202Z01029"]
["SUNDRMBRAK","EQ",262,277.65,245.2,258.2,261,264.15,633,162192.15,"2019-08-05",145,"INE073D01013"]
["SUNDRMFAST","EQ",430,430,419.2,423.05,421,431.2,95173,40230661.3,"2019-08-05",4945,"INE387A01021"]
["SUNFLAG","EQ",26.35,27.5,25.1,26.7,27,27.75,65404,1702440.15,"2019-08-05",896,"INE947A01014"]
["SUNPHARMA","EQ",417.65,423.75,411.05,417.15,416.75,420.65,4784904,1998544356.35,"2019-08-05",82085,"INE044A01036"]
["SUNTECK","EQ",396,409.9,387.95,405.15,398.55,404.9,131998,52593496.7,"2019-08-05",3670,"INE805D01034"]
["SUNTV","EQ",455.8,457.45,441.25,450.75,448.75,456.2,1226317,551176929.1,"2019-08-05",20603,"INE424H01027"]
["SUPERHOUSE","EQ",58.05,63.05,57.5,61.3,61.2,60.65,5595,337587.85,"2019-08-05",132,"INE712B01010"]
["SUPERSPIN","EQ",4.05,4.95,3.75,4.4,4.9,4.3,56169,232614.95,"2019-08-05",90,"INE662A01027"]
["SUPPETRO","EQ",174.7,178,168.8,177.05,178,175.1,7985,1376852.75,"2019-08-05",372,"INE663A01017"]
["SUPRAJIT","EQ",165.35,166,150,153.05,150.1,166.35,22262,3490335.55,"2019-08-05",1813,"INE399C01030"]
["SUPREMEIND","EQ",1046,1046,1001,1027.85,1029.5,1035.55,27906,28535113.15,"2019-08-05",5734,"INE195A01028"]
["SUPREMEINF","EQ",17.6,18.5,17,17.15,17.5,17.65,4110,71936,"2019-08-05",35,"INE550H01011"]
["SURANASOL","EQ",5.85,6.25,5.3,5.7,5.95,6,18741,108005.65,"2019-08-05",82,"INE272L01022"]
["SURANAT&P","EQ",3.9,3.9,3.7,3.75,3.9,3.9,6242,23455,"2019-08-05",16,"INE130B01031"]
["SURYALAXMI","EQ",20.1,25.4,20.1,21.75,21.7,21.6,3249,71429.75,"2019-08-05",97,"INE713B01026"]
["SURYAROSNI","EQ",186,186,173,174.85,173,192.9,74537,13303357.1,"2019-08-05",2147,"INE335A01012"]
["SUTLEJTEX","EQ",26.2,27.8,25,27.45,27.55,26.8,10408,280735,"2019-08-05",193,"INE645H01027"]
["SUVEN","EQ",227.05,227.05,218.5,222.75,223.05,228.8,96647,21415333.2,"2019-08-05",2482,"INE495B01038"]
["SUZLON","EQ",4.2,4.35,4.1,4.2,4.2,4.25,9193209,38737370.75,"2019-08-05",8096,"INE040H01021"]
["SWANENERGY","EQ",104.05,106.6,103.25,104.2,104.45,105.05,63105,6553365.35,"2019-08-05",1060,"INE665A01038"]
["SWARAJENG","EQ",1079.85,1079.85,1036,1062.55,1064,1046.55,1875,1964695.05,"2019-08-05",320,"INE277A01016"]
["SWELECTES","EQ",173.25,175,168.2,171.65,170,176.5,3850,662242.35,"2019-08-05",242,"INE409B01013"]
["SYMPHONY","EQ",1258,1258,1219,1232.55,1223.65,1259.25,9426,11590088.55,"2019-08-05",1190,"INE225D01027"]
["SYNCOM","BE",1.1,1.1,1,1,1,1.05,1635,1790.8,"2019-08-05",10,"INE602K01014"]
["SYNDIBANK","EQ",31.5,31.95,31,31.45,31.4,32.05,814132,25631855.05,"2019-08-05",2386,"INE667A01018"]
["SYNGENE","EQ",298,300.9,294.2,299.8,299.5,300.25,139448,41683949.75,"2019-08-05",3393,"INE398R01022"]
["TAINWALCHM","EQ",49.4,49.4,47.1,49.35,49.35,49.4,2562,123048.15,"2019-08-05",9,"INE123C01018"]
["TAJGVK","EQ",160,164.8,152.15,155.05,155.05,161.2,9937,1538601.55,"2019-08-05",516,"INE586B01026"]
["TAKE","EQ",99,99,94.25,95.05,95.65,98.8,171116,16285350.45,"2019-08-05",1867,"INE142I01023"]
["TALBROAUTO","EQ",103.9,104,98,100.5,99.05,103.9,8142,816110.85,"2019-08-05",274,"INE187D01011"]
["TALWALKARS","EQ",15.45,15.45,15.45,15.45,15.45,16.25,4158,64241.1,"2019-08-05",60,"INE502K01016"]
["TALWGYM","EQ",28.4,28.4,28.4,28.4,28.4,29.85,4287,121750.8,"2019-08-05",27,"INE627Z01019"]
["TANLA","EQ",50.25,50.25,50.25,50.25,50.25,52.85,29650,1489912.5,"2019-08-05",126,"INE483C01032"]
["TARAJEWELS","BE",0.75,0.75,0.7,0.7,0.7,0.75,1941,1363.7,"2019-08-05",15,"INE799L01016"]
["TARAPUR","EQ",4.7,4.7,4.7,4.7,4.7,4.9,152,714.4,"2019-08-05",4,"INE747K01017"]
["TARMAT","EQ",25.5,26,23.85,24.65,25.5,26.4,8407,207986.95,"2019-08-05",80,"INE924H01018"]
["TASTYBITE","EQ",8570,8750,8374.95,8402.35,8549,8617.35,160,1355033.2,"2019-08-05",78,"INE488B01017"]
["TATACHEM","EQ",562.7,566.15,547.5,559.75,559.95,562.7,493739,275407185.45,"2019-08-05",11287,"INE092A01019"]
["TATACOFFEE","EQ",73,73.2,70,70.65,70.65,73.3,207010,14751608.5,"2019-08-05",2787,"INE493A01027"]
["TATACOMM","EQ",469.75,516.9,451.15,464.55,469.75,467.95,175130,82357397.2,"2019-08-05",7537,"INE151A01013"]
["TATAELXSI","EQ",615,618.3,602.1,604.5,605.6,622.05,728747,443908250.4,"2019-08-05",32722,"INE670A01012"]
["TATAGLOBAL","EQ",264.35,266.4,259.7,260.9,261.5,265.6,2298112,603550774.15,"2019-08-05",21157,"INE192A01025"]
["TATAINVEST","EQ",819.5,819.5,736.35,789.9,782,820,32537,25691386.1,"2019-08-05",2054,"INE672A01018"]
["TATAMETALI","EQ",504.55,509,480.4,502.4,507.7,504.55,20997,10313875.2,"2019-08-05",1631,"INE056C01010"]
["TATAMOTORS","EQ",128,128.2,122.3,123.75,124,130.7,35452262,4416430405.85,"2019-08-05",180347,"INE155A01022"]
["TATAMTRDVR","EQ",61.4,61.4,58.2,58.75,58.5,62.25,8597787,508068695.65,"2019-08-05",25645,"IN9155A01020"]
["TATAPOWER","EQ",58.5,58.95,57.35,57.9,58,59.15,4471359,259667149.85,"2019-08-05",14464,"INE245A01021"]
["TATASPONGE","EQ",459.1,459.9,443.35,450.95,450.3,464.65,29618,13350718.8,"2019-08-05",2361,"INE674A01014"]
["TATASTEEL","EQ",403.95,403.95,389.7,399.25,399.55,409.1,11288854,4469561816.6,"2019-08-05",144631,"INE081A01012"]
["TATASTLBSL","EQ",25,25,23.9,24.5,24.55,25.2,495939,12044668.45,"2019-08-05",1368,"INE824B01021"]
["TBZ","EQ",33.1,33.1,30,30.35,30.55,33.6,107227,3336881.1,"2019-08-05",1003,"INE760L01018"]
["TCI","EQ",261.5,271.95,259.05,268,267.5,261,50735,13271243.55,"2019-08-05",486,"INE688A01022"]
["TCIDEVELOP","EQ",331,350,316.5,331.5,331.5,348.85,62,21041.4,"2019-08-05",13,"INE662L01016"]
["TCIEXP","EQ",560,560.55,536,540.95,545.2,557.1,11624,6319516.9,"2019-08-05",694,"INE586V01016"]
["TCIFINANCE","EQ",10.05,10.4,9.25,9.85,10,10.3,17467,167686.8,"2019-08-05",114,"INE911B01018"]
["TCNSBRANDS","EQ",627,665.15,620.05,639.45,625.1,665.15,17903,11420515.9,"2019-08-05",3371,"INE778U01029"]
["TCPLPACK","EQ",285,297.9,272.75,290,290,299.65,14665,4227835.35,"2019-08-05",433,"INE822C01015"]
["TCS","EQ",2199.9,2252.25,2195.6,2248.6,2240,2205.3,3039682,6812507105.5,"2019-08-05",149146,"INE467B01029"]
["TDPOWERSYS","EQ",144.1,144.15,135,136.45,136.9,147.85,21323,2934315.25,"2019-08-05",467,"INE419M01019"]
["TEAMLEASE","EQ",2670,2674,2600,2652.85,2670,2663.3,5722,15098096.85,"2019-08-05",1034,"INE985S01024"]
["TECHIN","EQ",3.6,3.6,3.6,3.6,3.6,3.5,1000,3600,"2019-08-05",3,"INE778A01021"]
["TECHM","EQ",631.15,651.05,625.3,648.05,649.85,636.15,3140140,2012626836.4,"2019-08-05",105725,"INE669C01036"]
["TECHNOE","EQ",232.5,253.7,232.5,250,253.1,249.05,87248,21806270.3,"2019-08-05",410,"INE285K01026"]
["TECHNOFAB","EQ",13.45,14,13.35,13.35,13.35,14.05,1565,21055.5,"2019-08-05",20,"INE509K01011"]
["TEJASNET","EQ",88.9,88.9,80.7,83.65,83.7,88.9,74154,6140749.85,"2019-08-05",1168,"INE010J01012"]
["TERASOFT","EQ",32.7,36.5,31,35.7,35.95,30.45,445196,15495763.3,"2019-08-05",3650,"INE482B01010"]
["TEXINFRA","EQ",34,37.1,32.85,35.1,36,34.55,12752,449060.05,"2019-08-05",128,"INE435C01024"]
["TEXMOPIPES","EQ",13.2,13.5,12.5,13.05,13,13.3,68427,882005.55,"2019-08-05",330,"INE141K01013"]
["TEXRAIL","EQ",47.35,49.9,46.55,48.8,48.65,48.95,140019,6758974.6,"2019-08-05",2049,"INE621L01012"]
["TFCILTD","EQ",57.95,60,56.5,59.3,60,58.85,30229,1764111.3,"2019-08-05",354,"INE305A01015"]
["TFL","EQ",4.25,4.25,4.25,4.25,4.25,4.45,560,2380,"2019-08-05",5,"INE804H01012"]
["TGBHOTELS","EQ",4.5,4.65,4.45,4.6,4.6,4.65,6286,28288.1,"2019-08-05",21,"INE797H01018"]
["THANGAMAYL","EQ",300.05,300.05,245.5,286.9,289.9,304.9,46532,12726056.5,"2019-08-05",872,"INE085J01014"]
["THEINVEST","EQ",133,133.8,118.4,129.9,129.15,133,148,19333,"2019-08-05",22,"INE924D01017"]
["THEMISMED","EQ",144.25,159.15,144.25,156.5,158,151.6,2597,392893.45,"2019-08-05",183,"INE083B01016"]
["THERMAX","EQ",1084.5,1085.95,1018.25,1030.85,1020,1092.15,41209,43454968.15,"2019-08-05",5784,"INE152A01029"]
["THOMASCOOK","EQ",178.05,178.05,169.95,172.3,172.95,180,206247,35750209.65,"2019-08-05",5855,"INE332A01027"]
["THYROCARE","EQ",447,447,430.05,441.8,440,451.95,7282,3198142.75,"2019-08-05",811,"INE594H01019"]
["TI","EQ",13.7,13.7,12.9,13.45,13.5,13.5,65660,867936.7,"2019-08-05",200,"INE133E01013"]
["TIDEWATER","EQ",4400,4535,4361,4501.2,4535,4440.35,873,3882776.5,"2019-08-05",326,"INE484C01022"]
["TIIL","EQ",301,320,301,306.8,309.95,322.15,2232,688425.65,"2019-08-05",274,"INE545H01011"]
["TIINDIA","EQ",355,357.9,347.7,355.2,355,358.45,81583,28601391.15,"2019-08-05",1727,"INE974X01010"]
["TIJARIA","EQ",10.45,10.45,9.6,9.85,9.6,10.05,4021,40279,"2019-08-05",18,"INE440L01017"]
["TIL","EQ",192,195.05,187.05,194.85,194.8,198.25,4351,839071.35,"2019-08-05",154,"INE806C01018"]
["TIMESGTY","EQ",34.8,34.95,34.8,34.95,34.95,33.75,641,22368.9,"2019-08-05",4,"INE289C01025"]
["TIMETECHNO","EQ",78,78,73.25,77.05,76.2,78.1,129124,9759143.85,"2019-08-05",2775,"INE508G01029"]
["TIMKEN","EQ",637.15,643.2,629,633.25,630,650.9,15806,10043870.9,"2019-08-05",2409,"INE325A01013"]
["TINPLATE","EQ",109.35,109.35,103.7,105.6,105.35,109.35,163851,17342807.1,"2019-08-05",3844,"INE422C01014"]
["TIPSINDLTD","EQ",54,55.4,52.65,54,54,55,1943,103769.25,"2019-08-05",18,"INE716B01011"]
["TIRUMALCHM","EQ",60.7,61,58.8,60,60.05,61.3,179609,10729559.6,"2019-08-05",3231,"INE338A01024"]
["TITAN","EQ",1059.5,1059.5,1026.6,1036.8,1036,1064.7,1962260,2042325869.8,"2019-08-05",71852,"INE280A01028"]
["TMRVL","EQ",10.45,10.5,9.55,9.95,9.95,9.95,19261,191486.45,"2019-08-05",121,"INE759V01019"]
["TNPETRO","EQ",33.9,33.9,32.8,33.1,33.2,34.15,54898,1816320.7,"2019-08-05",425,"INE148A01019"]
["TNPL","EQ",155.9,155.9,151.05,153.65,153.65,154.65,12175,1860508.05,"2019-08-05",496,"INE107A01015"]
["TOKYOPLAST","EQ",47.8,54.75,47.55,50.5,50.5,51.5,1842,91301.2,"2019-08-05",41,"INE932C01012"]
["TORNTPHARM","EQ",1660,1682.75,1656.5,1668.7,1660.7,1673.25,154667,257814007.5,"2019-08-05",6855,"INE685A01028"]
["TORNTPOWER","EQ",298,298,279.55,284,284.3,299.3,3300719,940422387.6,"2019-08-05",24207,"INE813H01021"]
["TPLPLASTEH","EQ",106.05,106.05,96.35,101.3,100.65,104.35,6842,685585.9,"2019-08-05",392,"INE413G01014"]
["TREEHOUSE","EQ",5.55,5.6,5.3,5.5,5.6,5.35,29871,165642.55,"2019-08-05",88,"INE040M01013"]
["TREJHARA","EQ",12.5,12.5,11.25,11.3,11.3,12.5,10846,122861.2,"2019-08-05",30,"INE00CA01015"]
["TRENT","EQ",436.9,454,427.7,445.05,449,443.15,240114,106818627.95,"2019-08-05",8960,"INE849A01020"]
["TRF","EQ",92.15,94,88,91.9,92.5,92.6,13398,1220371.1,"2019-08-05",405,"INE391D01019"]
["TRIDENT","EQ",55,56.5,54.4,55.2,54.85,53.65,1799520,99866089.35,"2019-08-05",11876,"INE064C01014"]
["TRIGYN","EQ",44,47.55,42.6,45.35,45.5,45.15,64610,2842456.9,"2019-08-05",513,"INE948A01012"]
["TRIL","EQ",9.15,9.15,8.2,8.7,8.75,9.15,29466,256096.35,"2019-08-05",125,"INE763I01026"]
["TRITURBINE","EQ",103,107,96.5,101.9,102.7,101.5,87831,8894751.85,"2019-08-05",1674,"INE152M01016"]
["TRIVENI","EQ",51.3,51.65,50,50.2,50.25,53.55,260949,13203806.85,"2019-08-05",2101,"INE256C01024"]
["TTKHLTCARE","EQ",490.45,536,488,512.3,496,500.9,1941,970078.25,"2019-08-05",276,"INE910C01018"]
["TTKPRESTIG","EQ",5359.95,5359.95,5150,5203.4,5250,5363.2,3800,19957726.25,"2019-08-05",2139,"INE690A01010"]
["TTL","EQ",40,44,38.3,39.95,40.25,37.2,158584,6578340.05,"2019-08-05",2496,"INE592B01016"]
["TTML","BE",2.9,3.05,2.85,2.9,2.9,2.95,959041,2769051.65,"2019-08-05",466,"INE517B01013"]
["TV18BRDCST","EQ",20.8,20.9,19.55,19.9,19.9,21.15,1902378,38101429.15,"2019-08-05",4612,"INE886H01027"]
["TVSELECT","EQ",129,129,121.05,123.85,124.75,130.45,45200,5604667.4,"2019-08-05",1248,"INE236G01019"]
["TVSMOTOR","EQ",367,382.3,357.35,375.65,381.55,372.3,2130910,788215238.6,"2019-08-05",27945,"INE494B01023"]
["TVSSRICHAK","EQ",1487.1,1515,1487.1,1497.95,1502.1,1515.9,3283,4923617.55,"2019-08-05",551,"INE421C01016"]
["TVTODAY","EQ",280,280,267.05,269.05,270,281.2,12879,3491551.8,"2019-08-05",451,"INE038F01029"]
["TVVISION","EQ",1.8,1.8,1.8,1.8,1.8,1.85,100,180,"2019-08-05",1,"INE871L01013"]
["TWL","EQ",36,36.25,31,32.55,32.5,37.15,545740,18500553.65,"2019-08-05",4127,"INE615H01020"]
["UBL","EQ",1401.8,1416.9,1399.1,1409.1,1409.85,1411.7,169582,239026198.3,"2019-08-05",14816,"INE686F01025"]
["UCALFUEL","EQ",117.5,120,109.6,112.95,112.25,117.8,7500,849689.6,"2019-08-05",485,"INE139B01016"]
["UCOBANK","EQ",16.15,16.15,15.75,16.05,16.05,16.25,203146,3252378.7,"2019-08-05",992,"INE691A01018"]
["UFLEX","EQ",213,213,206.5,211.05,212.95,213.3,52914,11097990.95,"2019-08-05",1896,"INE516A01017"]
["UFO","EQ",157.05,157.05,149.05,150.4,150,156.4,18405,2771761.95,"2019-08-05",529,"INE527H01019"]
["UGARSUGAR","EQ",12.5,12.85,12.3,12.4,12.5,12.65,46305,577564.85,"2019-08-05",195,"INE071E01023"]
["UJAAS","EQ",4.25,4.55,4.2,4.35,4.3,4.5,97067,418883.55,"2019-08-05",267,"INE899L01022"]
["UJJIVAN","EQ",283,285.95,271,277.65,277.4,284.4,5082899,1414135980.1,"2019-08-05",44568,"INE334L01012"]
["ULTRACEMCO","EQ",4281.3,4316.65,4185.5,4246.2,4246,4299.05,315872,1343974750.8,"2019-08-05",32898,"INE481G01011"]
["UMANGDAIRY","EQ",44,48,44,44.5,45.25,46.6,4176,187392.65,"2019-08-05",135,"INE864B01027"]
["UMESLTD","EQ",1.15,1.2,1.15,1.2,1.2,1.15,500,595,"2019-08-05",3,"INE240C01028"]
["UNICHEMLAB","EQ",167.95,172,162.4,168.55,169.5,167.95,49554,8281977.75,"2019-08-05",1097,"INE351A01035"]
["UNIENTER","EQ",68.85,70,64.15,69.9,70,68.85,4199,284078.75,"2019-08-05",58,"INE037A01022"]
["UNIONBANK","EQ",63.7,65.9,61.9,64.95,65.45,64.7,14495829,928440188.8,"2019-08-05",38577,"INE692A01016"]
["UNIPLY","BE",48.25,48.8,46,46.85,47,47.85,103000,4870967.55,"2019-08-05",1161,"INE950G01023"]
["UNITECH","EQ",1.05,1.05,0.95,0.95,0.95,1,9110555,8953907.05,"2019-08-05",1165,"INE694A01020"]
["UNITEDBNK","EQ",9.55,9.6,9.35,9.45,9.5,9.6,230104,2177623.25,"2019-08-05",539,"INE695A01019"]
["UNITEDTEA","EQ",270.5,270.5,258.75,261.15,258.75,261.85,131,34431.05,"2019-08-05",24,"INE458F01011"]
["UNIVCABLES","EQ",146,147.5,141.3,142.85,142.65,148.05,11458,1659205.55,"2019-08-05",459,"INE279A01012"]
["UPL","EQ",568.2,568.95,535.45,540.95,539.9,573.5,6014276,3328528610.95,"2019-08-05",93868,"INE628A01036"]
["URJA","BE",2.55,2.6,2.4,2.45,2.5,2.5,743449,1819203.75,"2019-08-05",627,"INE550C01020"]
["USHAMART","EQ",26.85,27.65,26.25,26.4,26.55,27.35,1048389,28280251.35,"2019-08-05",962,"INE228A01035"]
["UTINEXT50","EQ",269.99,269.99,260.15,263,263,265,76,19993.94,"2019-08-05",18,"INF789FC1N82"]
["UTINIFTETF","EQ",1150,1151.65,1141.5,1146,1146,1163.75,1807,2071402.95,"2019-08-05",50,"INF789FB1X41"]
["UTISENSETF","EQ",398,410,385,386.99,386.99,397.98,1009,389939.71,"2019-08-05",49,"INF789FB1X58"]
["UTISXN50","EQ",310,310,303.05,305,305,305,9,2743.25,"2019-08-05",4,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.6,8.15,7.6,7.85,7.8,8.15,56239,444618.5,"2019-08-05",358,"INE699A01011"]
["UTTAMSUGAR","EQ",107,107,101.55,102.9,102.1,107.95,57305,5931888.3,"2019-08-05",1226,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.05,0.05,0.1,11958881,646078.7,"2019-08-05",156,"INE292A01023"]
["V2RETAIL","EQ",132,132.05,124.2,126,126,132.6,33511,4248232.8,"2019-08-05",1045,"INE945H01013"]
["VADILALIND","EQ",510.55,518,506,510.7,518,519.75,3914,1997163.6,"2019-08-05",200,"INE694D01016"]
["VAIBHAVGBL","EQ",864,864,809,832.65,828.15,867.85,16777,13994798.95,"2019-08-05",2357,"INE884A01019"]
["VAKRANGEE","EQ",34.25,34.25,31.6,33.05,32.95,34.4,2088534,68869063.75,"2019-08-05",7710,"INE051B01021"]
["VARDHACRLC","EQ",36,38.5,35.35,37.7,38.35,36.75,21483,809887.1,"2019-08-05",51,"INE116G01013"]
["VARDMNPOLY","BE",3.2,3.2,3.2,3.2,3.2,3.35,1206,3859.2,"2019-08-05",7,"INE835A01011"]
["VARROC","EQ",406,421,404,420.25,420,422.25,12190,5075375.45,"2019-08-05",1024,"INE665L01035"]
["VASCONEQ","EQ",10.7,12.4,10.7,11.55,11.6,11.45,107705,1226113,"2019-08-05",499,"INE893I01013"]
["VASWANI","EQ",6.95,7.35,6.25,6.9,6.9,7.15,6837,44579.8,"2019-08-05",68,"INE590L01019"]
["VBL","EQ",611,619.65,590.5,594.5,592,620.5,121672,73100946.5,"2019-08-05",5846,"INE200M01013"]
["VEDL","EQ",140.3,142.8,134.45,140.7,140.7,143,12989610,1809336402.05,"2019-08-05",87621,"INE205A01025"]
["VENKEYS","EQ",1164,1368,1135.25,1353.4,1358,1191.3,766217,1006598791.15,"2019-08-05",51781,"INE398A01010"]
["VENUSREM","EQ",24.5,25.4,24.2,24.55,24.8,26.3,32024,794532.35,"2019-08-05",356,"INE411B01019"]
["VESUVIUS","EQ",986.05,1028,975,999.3,1000,998.8,6346,6334056.25,"2019-08-05",683,"INE386A01015"]
["VETO","EQ",56.7,56.75,50.3,51.75,51.5,56.7,24176,1270513.8,"2019-08-05",593,"INE918N01018"]
["VGUARD","EQ",220.5,224.9,217.35,221.45,221.05,223.8,562626,124180158.45,"2019-08-05",11455,"INE951I01027"]
["VHL","EQ",1439.6,1439.6,1351,1386.15,1389,1439.6,844,1165200,"2019-08-05",229,"INE701A01023"]
["VICEROY","BE",1.3,1.35,1.3,1.3,1.3,1.35,13309,17697.5,"2019-08-05",27,"INE048C01017"]
["VIDHIING","EQ",55,55,51.7,54.25,54.75,55.05,105167,5608794.05,"2019-08-05",596,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.4,0.45,0.45,293036,124523.05,"2019-08-05",53,"INE159N01027"]
["VIKASECO","EQ",5,5.05,4.9,4.9,4.9,5.15,464587,2299771.7,"2019-08-05",435,"INE806A01020"]
["VIKASMCORP","EQ",3.1,3.2,2.95,2.95,2.95,3.25,383847,1161723.15,"2019-08-05",265,"INE161L01027"]
["VIMTALABS","EQ",100.05,106.9,100,104.6,105,102,15222,1575811.7,"2019-08-05",381,"INE579C01029"]
["VINATIORGA","EQ",1802.8,1835,1776.05,1827.65,1834,1802.8,19023,34505708.8,"2019-08-05",2495,"INE410B01029"]
["VINDHYATEL","EQ",876.9,877.45,852.95,855.75,857.9,884.05,4872,4198850.4,"2019-08-05",491,"INE707A01012"]
["VINYLINDIA","EQ",65.75,65.8,59.5,61.65,61,66.55,31967,1962114.5,"2019-08-05",723,"INE250B01029"]
["VIPCLOTHNG","EQ",13.2,13.5,12.6,12.95,13.05,13.2,12929,167128.1,"2019-08-05",198,"INE450G01024"]
["VIPIND","EQ",375,381,360.1,377.5,380.65,380.5,319212,118540390.95,"2019-08-05",18916,"INE054A01027"]
["VIPULLTD","EQ",32,33.75,31,31.95,33.5,32,120893,3907901.9,"2019-08-05",401,"INE946H01037"]
["VISAKAIND","EQ",276,276,263,265.05,265.5,274.4,13020,3465658.4,"2019-08-05",621,"INE392A01013"]
["VISASTEEL","EQ",4.8,5.1,4.7,4.8,4.8,5.25,12845,61866.1,"2019-08-05",65,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.05,0.1,0.1,1076500,80518.55,"2019-08-05",117,"INE861A01058"]
["VISHNU","EQ",96,105.2,96,100.2,100.1,99.55,3906,395740,"2019-08-05",179,"INE270I01014"]
["VIVIDHA","BE",0.3,0.35,0.25,0.3,0.3,0.3,68495,19207.1,"2019-08-05",42,"INE370E01029"]
["VIVIMEDLAB","EQ",16.2,16.4,15.5,16.15,16.35,16,123359,1985310.1,"2019-08-05",854,"INE526G01021"]
["VLSFINANCE","EQ",43,43.8,41.9,43.55,43.6,44.9,19377,834483.9,"2019-08-05",219,"INE709A01018"]
["VMART","EQ",1858.05,1858.05,1740,1799.7,1807,1893.3,10783,19344868.25,"2019-08-05",2152,"INE665J01013"]
["VOLTAMP","EQ",1012,1012,970,977,975,1023.95,13188,12991183.1,"2019-08-05",1512,"INE540H01012"]
["VOLTAS","EQ",605.25,605.25,596.4,601.65,603.9,611.55,1309474,787205726.9,"2019-08-05",22685,"INE226A01021"]
["VRLLOG","EQ",228.95,229.7,222.05,226.45,224,229.9,153298,34604727.05,"2019-08-05",5967,"INE366I01010"]
["VSSL","EQ",72,81.9,70.25,73.05,72.8,72.5,13417,988669.05,"2019-08-05",281,"INE050M01012"]
["VSTIND","EQ",3327.5,3330.25,3300,3324.55,3328,3330.05,1454,4827803.7,"2019-08-05",405,"INE710A01016"]
["VSTTILLERS","EQ",971.95,983.9,930,946.35,945,971.35,2174,2090539.65,"2019-08-05",432,"INE764D01017"]
["VTL","EQ",910,911.45,875,903.8,904.55,913.6,23030,20554513.1,"2019-08-05",5155,"INE825A01012"]
["WABAG","EQ",273.9,281,265.3,271.75,270.85,276.3,161913,44299336.85,"2019-08-05",5759,"INE956G01038"]
["WABCOINDIA","EQ",6046.7,6099,6046.7,6062.75,6073.95,6081.2,2273,13784294.5,"2019-08-05",278,"INE342J01019"]
["WALCHANNAG","EQ",64.15,65.5,63.2,64.65,64.25,66.6,51313,3317978.45,"2019-08-05",1346,"INE711A01022"]
["WANBURY","BE",13.1,14,13.1,14,14,13.75,2,27.1,"2019-08-05",2,"INE107F01022"]
["WEBELSOLAR","EQ",17.5,17.5,16.7,16.7,16.7,17.55,52128,875446.7,"2019-08-05",303,"INE855C01015"]
["WEIZFOREX","EQ",389.5,389.5,371.6,384.95,387,389.45,171,65109,"2019-08-05",30,"INE726L01019"]
["WEIZMANIND","EQ",26.8,28.9,25.85,26.5,27.5,28.8,631,16603,"2019-08-05",31,"INE080A01014"]
["WELCORP","EQ",120,120,112.5,114.6,114.2,120.15,358151,41059868.9,"2019-08-05",4463,"INE191B01025"]
["WELENT","EQ",100.1,100.75,93.8,96.9,97.5,100.85,180586,17433304.25,"2019-08-05",3203,"INE625G01013"]
["WELINV","EQ",145.15,157.9,145.15,152.35,151,146.35,74,10947.2,"2019-08-05",7,"INE389K01018"]
["WELSPUNIND","EQ",50.4,50.9,48.55,48.95,49.2,50.4,367884,18074298.4,"2019-08-05",1503,"INE192B01031"]
["WENDT","EQ",2030,2049,1951,2027.1,2014.65,2031.05,242,485892.7,"2019-08-05",103,"INE274C01019"]
["WHEELS","EQ",645.45,655,621.1,624.9,621.25,650.45,1175,738764.05,"2019-08-05",170,"INE715A01015"]
["WHIRLPOOL","EQ",1515,1534.4,1481,1489.1,1493,1536.95,15556,23306909.2,"2019-08-05",2974,"INE716A01013"]
["WILLAMAGOR","EQ",16.8,16.8,15.7,16.35,16.75,16.5,4241,68548.4,"2019-08-05",45,"INE210A01017"]
["WINDMACHIN","EQ",20.45,20.45,19.15,19.6,19.95,20,19307,379533.7,"2019-08-05",121,"INE052A01021"]
["WIPL","BE",88,88,88,88,88,88,4,352,"2019-08-05",2,"INE215F01023"]
["WIPRO","EQ",261.15,265.4,260.3,262,262.6,263.65,3832734,1004494241.9,"2019-08-05",57932,"INE075A01022"]
["WOCKPHARMA","EQ",293,293,281.25,283.3,281.25,296.3,384691,109877233.65,"2019-08-05",10824,"INE049B01025"]
["WONDERLA","EQ",250,252,243.3,249.85,248.3,250.05,13558,3364200.15,"2019-08-05",932,"INE066O01014"]
["WSI","BE",0.65,0.65,0.65,0.65,0.65,0.7,7363,4785.95,"2019-08-05",7,"INE100D01014"]
["WSTCSTPAPR","EQ",215,219.4,210.1,212.1,213.4,217.3,72714,15439764.25,"2019-08-05",1990,"INE976A01021"]
["XCHANGING","EQ",51.7,51.7,44.4,49,49,50.5,46208,2224335.7,"2019-08-05",268,"INE692G01013"]
["XELPMOC","EQ",61,66.45,57.4,64.4,65.95,63.75,3933,250798.25,"2019-08-05",158,"INE01P501012"]
["XLENERGY","BE",0.6,0.6,0.6,0.6,0.6,0.55,2061,1236.6,"2019-08-05",10,"INE183H01011"]
["XPROINDIA","EQ",26.05,26.5,23.55,25.25,25.25,26.5,391,10171.05,"2019-08-05",14,"INE445C01015"]
["YESBANK","EQ",88,88,79.5,81.1,81.05,88.3,136352605,11248489864.85,"2019-08-05",458718,"INE528G01027"]
["ZEEL","EQ",340.45,341.5,325.25,330.95,330.1,341.5,9700604,3221230835,"2019-08-05",160949,"INE256A01028"]
["ZEELEARN","EQ",20.05,20.25,19.4,19.8,20.05,20.25,90823,1789230.6,"2019-08-05",448,"INE565L01011"]
["ZEEMEDIA","EQ",11.35,11.35,10.85,10.95,10.95,11.4,650072,7158886.4,"2019-08-05",1277,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.35,0.3,0.3,0.35,0.3,62644,20353.2,"2019-08-05",75,"INE318D01020"]
["ZENITHEXPO","EQ",39.9,39.9,38.05,39.6,39.6,38,78,3091.6,"2019-08-05",9,"INE058B01018"]
["ZENSARTECH","EQ",209.3,216.95,207,215.5,214.05,212.6,13568,2864513.7,"2019-08-05",920,"INE520A01027"]
["ZENTEC","EQ",56.35,59.5,53.55,55.7,56.05,53.8,255673,14354202.3,"2019-08-05",2578,"INE251B01027"]
["ZICOM","BE",0.95,1,0.9,0.9,0.9,0.95,18928,18100.7,"2019-08-05",27,"INE871B01014"]
["ZODIACLOTH","EQ",184.4,193.6,177,193.35,193.6,184.4,2505,456681.8,"2019-08-05",88,"INE206B01013"]
["ZODJRDMKJ","EQ",26.95,26.95,24.6,25.95,24.6,25,81,2163.9,"2019-08-05",12,"INE077B01018"]
["ZUARI","EQ",109.65,117.7,106.3,107.8,107.4,114.05,27587,3002243.1,"2019-08-05",1755,"INE840M01016"]
["ZUARIGLOB","EQ",73.05,74.9,71.45,74,74.9,73.75,12964,946021.6,"2019-08-05",280,"INE217A01012"]
["ZYDUSWELL","EQ",1435,1550,1415,1521.2,1530,1445.55,38425,57537672.75,"2019-08-05",4655,"INE768C01010"]
["ZYDUSWELL","EQ",1355.95,1424.4,1351.35,1413.3,1419,1354.35,13237,18450021.95,"2019-07-29",2251,"INE768C01010"]
{"$rows_empty":12}
["SUPREMEENG","SM",39,42,37.1,37.1,37.1,37,16000,621800,"2019-07-12",4,"INE319Z01013"]
[]
[]
[]
[]
["SURANI","SM",44.25,44.25,44.25,44.25,44.25,44.8,6000,265500,"2019-07-12",2,"INE01ZJ01015"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}