{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-07-06"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-07-06"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":21843.9,"d":"21843.90"},{"v":21918.649999999998,"d":"21918.65"},{"v":21675.249999999996,"d":"21675.25"},{"v":21506.6,"d":"21506.60"},{"v":21263.199999999997,"d":"21263.20"},{"v":22087.299999999996,"d":"22087.30"},{"v":22330.699999999997,"d":"22330.70"},{"v":22499.349999999995,"d":"22499.35"},22162.05,21750,1473600,{"v":0.013514907665325492,"d":"1.35%"}]
[2,"Index","NIFTY",10572.45,{"v":10570.383333333333,"d":"10570.38"},{"v":10535.066666666666,"d":"10535.07"},{"v":10497.683333333332,"d":"10497.68"},{"v":10462.366666666665,"d":"10462.37"},{"v":10607.766666666666,"d":"10607.77"},{"v":10643.083333333336,"d":"10643.08"},{"v":10680.466666666667,"d":"10680.47"},10605.7,10533,12073275,{"v":0.023583945875829793,"d":"2.36%"}]
[3,"Cement","ACC",{"v":1318.9,"d":"1318.90"},{"v":1322.1,"d":"1322.10"},{"v":1306.1499999999999,"d":"1306.15"},{"v":1293.3999999999999,"d":"1293.40"},{"v":1277.4499999999998,"d":"1277.45"},1334.85,{"v":1350.7999999999997,"d":"1350.80"},1363.55,1338.05,1309.35,2310500,{"v":0.01963812886142983,"d":"1.96%"}]
[4,"Others","ADANIENT",160.25,{"v":160.76666666666668,"d":"160.77"},{"v":157.18333333333337,"d":"157.18"},{"v":154.11666666666667,"d":"154.12"},{"v":150.53333333333336,"d":"150.53"},{"v":163.83333333333337,"d":"163.83"},{"v":167.41666666666669,"d":"167.42"},{"v":170.48333333333338,"d":"170.48"},164.35,157.7,19048000,{"v":0.008044030482641828,"d":"0.80%"}]
[5,"Others","ADANIPORTS",361.25,{"v":358.9166666666667,"d":"358.92"},{"v":350.53333333333336,"d":"350.53"},{"v":339.81666666666666,"d":"339.82"},{"v":331.43333333333334,"d":"331.43"},{"v":369.6333333333334,"d":"369.63"},{"v":378.0166666666667,"d":"378.02"},{"v":388.7333333333334,"d":"388.73"},367.3,348.2,29607500,{"v":1.4375105699306612E-3,"d":"0.14%"}]
[6,"Automobile","AMARAJABAT",{"v":691.2,"d":"691.20"},{"v":694.0666666666666,"d":"694.07"},{"v":685.1333333333332,"d":"685.13"},{"v":679.0666666666666,"d":"679.07"},{"v":670.1333333333332,"d":"670.13"},{"v":700.1333333333332,"d":"700.13"},{"v":709.0666666666666,"d":"709.07"},{"v":715.1333333333332,"d":"715.13"},703,688,1719000,{"v":-0.033183352080989874,"d":"-3.32%"}]
[7,"Cement","AMBUJACEM",195.75,{"v":194.94999999999996,"d":"194.95"},{"v":193.49999999999991,"d":"193.50"},{"v":191.24999999999994,"d":"191.25"},{"v":189.7999999999999,"d":"189.80"},{"v":197.19999999999993,"d":"197.20"},{"v":198.64999999999998,"d":"198.65"},{"v":200.89999999999995,"d":"200.90"},196.4,192.7,18834000,{"v":-0.006645569620253164,"d":"-0.66%"}]
[8,"Others","APOLLOHOSP",{"v":1383.2,"d":"1383.20"},{"v":1383.716666666667,"d":"1383.72"},{"v":1362.5333333333338,"d":"1362.53"},{"v":1341.8666666666668,"d":"1341.87"},{"v":1320.6833333333336,"d":"1320.68"},{"v":1404.383333333334,"d":"1404.38"},{"v":1425.5666666666668,"d":"1425.57"},{"v":1446.233333333334,"d":"1446.23"},1404.9,1363.05,1055500,{"v":-0.17183209101608474,"d":"-17.18%"}]
[9,"Automobile","APOLLOTYRE",{"v":114.6,"d":"114.60"},{"v":113.91666666666667,"d":"113.92"},{"v":112.58333333333334,"d":"112.58"},{"v":110.56666666666668,"d":"110.57"},{"v":109.23333333333335,"d":"109.23"},{"v":115.93333333333334,"d":"115.93"},{"v":117.26666666666668,"d":"117.27"},{"v":119.28333333333333,"d":"119.28"},115.25,111.9,10845000,{"v":0.0518913676042677,"d":"5.19%"}]
[10,"Automobile","ASHOKLEY",{"v":49.2,"d":"49.20"},{"v":49.11666666666667,"d":"49.12"},{"v":48.483333333333334,"d":"48.48"},{"v":47.766666666666666,"d":"47.77"},{"v":47.13333333333333,"d":"47.13"},{"v":49.833333333333336,"d":"49.83"},{"v":50.466666666666676,"d":"50.47"},{"v":51.18333333333334,"d":"51.18"},49.75,48.4,45864000,{"v":-0.007594936708860759,"d":"-0.76%"}]
[11,"FMCG","ASIANPAINT",1698.25,{"v":1704.7166666666665,"d":"1704.72"},{"v":1686.5333333333328,"d":"1686.53"},{"v":1674.8166666666664,"d":"1674.82"},{"v":1656.6333333333328,"d":"1656.63"},{"v":1716.433333333333,"d":"1716.43"},{"v":1734.6166666666668,"d":"1734.62"},{"v":1746.333333333333,"d":"1746.33"},1722.9,1693,5330100,{"v":0.011154743611632803,"d":"1.12%"}]
[12,"Pharma","AUROPHARMA",{"v":780.1,"d":"780.10"},{"v":783.3666666666667,"d":"783.37"},{"v":774.9833333333333,"d":"774.98"},{"v":769.8666666666667,"d":"769.87"},{"v":761.4833333333333,"d":"761.48"},{"v":788.4833333333333,"d":"788.48"},{"v":796.8666666666668,"d":"796.87"},{"v":801.9833333333333,"d":"801.98"},791.75,778.25,12253800,{"v":0.007481829841812741,"d":"0.75%"}]
[13,"Banking","AXISBANK",428.25,{"v":427.7833333333333,"d":"427.78"},{"v":423.9666666666666,"d":"423.97"},{"v":419.6833333333333,"d":"419.68"},{"v":415.86666666666656,"d":"415.87"},{"v":432.0666666666666,"d":"432.07"},{"v":435.8833333333333,"d":"435.88"},{"v":440.16666666666663,"d":"440.17"},431.6,423.5,63384000,{"v":-0.02693342176043624,"d":"-2.69%"}]
[14,"Automobile","BAJAJ-AUTO",2931.45,{"v":2926.683333333333,"d":"2926.68"},{"v":2893.716666666666,"d":"2893.72"},{"v":2855.9833333333327,"d":"2855.98"},{"v":2823.0166666666655,"d":"2823.02"},{"v":2964.416666666666,"d":"2964.42"},{"v":2997.383333333333,"d":"2997.38"},{"v":3035.1166666666663,"d":"3035.12"},2959.65,2888.95,1737750,{"v":-0.017942921729302064,"d":"-1.79%"}]
[15,"Finance","BAJAJFINSV",{"v":6152,"d":"6152.00"},{"v":6173.116666666666,"d":"6173.12"},{"v":6102.383333333331,"d":"6102.38"},{"v":6052.7666666666655,"d":"6052.77"},{"v":5982.033333333331,"d":"5982.03"},{"v":6222.733333333332,"d":"6222.73"},{"v":6293.466666666667,"d":"6293.47"},{"v":6343.083333333332,"d":"6343.08"},6243.85,6123.5,774375,{"v":-0.034294621979735,"d":"-3.43%"}]
[16,"Finance","BAJFINANCE",{"v":2927.7,"d":"2927.70"},{"v":2943.5499999999997,"d":"2943.55"},{"v":2899.8499999999995,"d":"2899.85"},{"v":2871.9999999999995,"d":"2872.00"},{"v":2828.2999999999993,"d":"2828.30"},{"v":2971.3999999999996,"d":"2971.40"},{"v":3015.0999999999995,"d":"3015.10"},3042.95,2987.25,2915.7,6263500,{"v":0.005861570579733419,"d":"0.59%"}]
[17,"Automobile","BALKRISIND",{"v":1317.5,"d":"1317.50"},{"v":1304.4833333333333,"d":"1304.48"},{"v":1288.0166666666667,"d":"1288.02"},{"v":1258.5333333333333,"d":"1258.53"},{"v":1242.0666666666666,"d":"1242.07"},{"v":1333.9666666666667,"d":"1333.97"},{"v":1350.4333333333334,"d":"1350.43"},{"v":1379.9166666666667,"d":"1379.92"},1320.95,1275,1115200,{"v":0.23036187113857018,"d":"23.04%"}]
[18,"Banking","BANDHANBNK",348.15,345.55,{"v":339.1,"d":"339.10"},330.05,{"v":323.6,"d":"323.60"},{"v":354.6,"d":"354.60"},{"v":361.04999999999995,"d":"361.05"},{"v":370.1,"d":"370.10"},352,336.5,11151000,{"v":0.09162995594713656,"d":"9.16%"}]
[19,"Banking","BANKBARODA",{"v":50.9,"d":"50.90"},{"v":51.13333333333333,"d":"51.13"},{"v":50.36666666666667,"d":"50.37"},{"v":49.833333333333336,"d":"49.83"},{"v":49.06666666666667,"d":"49.07"},{"v":51.666666666666664,"d":"51.67"},{"v":52.43333333333333,"d":"52.43"},{"v":52.96666666666666,"d":"52.97"},51.9,50.6,42959800,{"v":0.007887649095806078,"d":"0.79%"}]
[20,"FMCG","BATAINDIA",{"v":1300.4,"d":"1300.40"},1296.05,1285.35,{"v":1270.3,"d":"1270.30"},{"v":1259.6,"d":"1259.60"},{"v":1311.1,"d":"1311.10"},{"v":1321.8000000000002,"d":"1321.80"},1336.85,1306.75,1281,2003650,{"v":0.32280319535221497,"d":"32.28%"}]
[21,"Capital_Goods","BEL",97.15,{"v":95.01666666666667,"d":"95.02"},{"v":92.53333333333333,"d":"92.53"},{"v":87.91666666666667,"d":"87.92"},{"v":85.43333333333334,"d":"85.43"},{"v":99.63333333333333,"d":"99.63"},{"v":102.11666666666665,"d":"102.12"},{"v":106.73333333333332,"d":"106.73"},97.5,90.4,23826000,{"v":0.032948929159802305,"d":"3.29%"}]
[22,"FMCG","BERGEPAINT",{"v":505,"d":"505.00"},{"v":503.0833333333333,"d":"503.08"},{"v":498.21666666666664,"d":"498.22"},{"v":491.43333333333334,"d":"491.43"},{"v":486.56666666666666,"d":"486.57"},{"v":509.8666666666666,"d":"509.87"},{"v":514.7333333333333,"d":"514.73"},{"v":521.5166666666667,"d":"521.52"},507.95,496.3,4480300,{"v":-0.028850739151168335,"d":"-2.89%"}]
[23,"Automobile","BHARATFORG",359.15,{"v":352.7666666666667,"d":"352.77"},{"v":344.7333333333334,"d":"344.73"},{"v":330.3166666666667,"d":"330.32"},{"v":322.2833333333334,"d":"322.28"},{"v":367.1833333333334,"d":"367.18"},{"v":375.2166666666667,"d":"375.22"},{"v":389.6333333333334,"d":"389.63"},360.8,338.35,6367500,{"v":0.009032564772997385,"d":"0.90%"}]
[24,"Telecom","BHARTIARTL",582.25,{"v":576.0333333333333,"d":"576.03"},{"v":568.0666666666666,"d":"568.07"},{"v":553.8833333333333,"d":"553.88"},{"v":545.9166666666666,"d":"545.92"},{"v":590.2166666666666,"d":"590.22"},{"v":598.1833333333333,"d":"598.18"},{"v":612.3666666666666,"d":"612.37"},584,561.85,83535630,{"v":-0.006603565925599824,"d":"-0.66%"}]
[25,"Capital_Goods","BHEL",{"v":38.8,"d":"38.80"},{"v":38.233333333333334,"d":"38.23"},{"v":37.266666666666666,"d":"37.27"},{"v":35.733333333333334,"d":"35.73"},{"v":34.766666666666666,"d":"34.77"},{"v":39.766666666666666,"d":"39.77"},{"v":40.733333333333334,"d":"40.73"},{"v":42.266666666666666,"d":"42.27"},39.2,36.7,63987000,{"v":0.2341028756581612,"d":"23.41%"}]
[26,"Pharma","BIOCON",397.05,{"v":395.68333333333334,"d":"395.68"},{"v":392.6666666666667,"d":"392.67"},{"v":388.28333333333336,"d":"388.28"},{"v":385.2666666666667,"d":"385.27"},{"v":400.06666666666666,"d":"400.07"},{"v":403.0833333333333,"d":"403.08"},{"v":407.46666666666664,"d":"407.47"},398.7,391.3,14933900,{"v":-0.005818404532230899,"d":"-0.58%"}]
[27,"Automobile","BOSCHLTD",{"v":11779,"d":"11779.00"},{"v":11826.6,"d":"11826.60"},{"v":11603.400000000001,"d":"11603.40"},{"v":11427.800000000001,"d":"11427.80"},{"v":11204.600000000002,"d":"11204.60"},{"v":12002.2,"d":"12002.20"},{"v":12225.400000000001,"d":"12225.40"},{"v":12401,"d":"12401.00"},12049.8,11651,140200,{"v":-0.028076256499133447,"d":"-2.81%"}]
[28,"Oil_Gas","BPCL",384.85,{"v":386.28333333333336,"d":"386.28"},{"v":381.7666666666667,"d":"381.77"},{"v":378.68333333333334,"d":"378.68"},{"v":374.1666666666667,"d":"374.17"},{"v":389.36666666666673,"d":"389.37"},{"v":393.8833333333334,"d":"393.88"},{"v":396.96666666666675,"d":"396.97"},390.8,383.2,17973000,{"v":-0.021845611285266457,"d":"-2.18%"}]
[29,"FMCG","BRITANNIA",3547.95,{"v":3550.366666666667,"d":"3550.37"},{"v":3514.5833333333335,"d":"3514.58"},{"v":3481.2166666666667,"d":"3481.22"},{"v":3445.4333333333334,"d":"3445.43"},{"v":3583.7333333333336,"d":"3583.73"},{"v":3619.5166666666664,"d":"3619.52"},{"v":3652.8833333333337,"d":"3652.88"},3586.15,3517,1607000,{"v":-6.0613557644730335E-3,"d":"-0.61%"}]
[30,"Pharma","CADILAHC",366.45,{"v":369.34999999999997,"d":"369.35"},{"v":359.79999999999995,"d":"359.80"},353.15,{"v":343.59999999999997,"d":"343.60"},{"v":375.99999999999994,"d":"376.00"},385.55,{"v":392.19999999999993,"d":"392.20"},378.9,362.7,6509800,{"v":-0.03990914990266061,"d":"-3.99%"}]
[31,"Banking","CANBK",{"v":103.1,"d":"103.10"},{"v":103.63333333333333,"d":"103.63"},{"v":101.86666666666665,"d":"101.87"},{"v":100.63333333333333,"d":"100.63"},{"v":98.86666666666665,"d":"98.87"},{"v":104.86666666666665,"d":"104.87"},{"v":106.63333333333333,"d":"106.63"},{"v":107.86666666666665,"d":"107.87"},105.4,102.4,10215000,{"v":-0.00583941605839416,"d":"-0.58%"}]
[32,"Textile","CENTURYTEX",{"v":306.6,"d":"306.60"},{"v":305.23333333333335,"d":"305.23"},{"v":298.9666666666667,"d":"298.97"},{"v":291.33333333333337,"d":"291.33"},{"v":285.0666666666667,"d":"285.07"},{"v":312.8666666666667,"d":"312.87"},{"v":319.1333333333333,"d":"319.13"},{"v":326.76666666666665,"d":"326.77"},311.5,297.6,2373000,{"v":0.04436229205175601,"d":"4.44%"}]
[33,"Finance","CHOLAFIN",{"v":196,"d":"196.00"},{"v":197.91666666666666,"d":"197.92"},{"v":191.13333333333333,"d":"191.13"},{"v":186.26666666666668,"d":"186.27"},{"v":179.48333333333335,"d":"179.48"},{"v":202.7833333333333,"d":"202.78"},{"v":209.56666666666666,"d":"209.57"},{"v":214.43333333333328,"d":"214.43"},204.7,193.05,7772500,{"v":-0.014892268694550063,"d":"-1.49%"}]
[34,"Pharma","CIPLA",640.35,{"v":642.7666666666668,"d":"642.77"},{"v":632.5833333333335,"d":"632.58"},{"v":624.8166666666667,"d":"624.82"},{"v":614.6333333333334,"d":"614.63"},{"v":650.5333333333335,"d":"650.53"},{"v":660.7166666666667,"d":"660.72"},{"v":668.4833333333336,"d":"668.48"},652.95,635,11572600,{"v":-0.005140813589628967,"d":"-0.51%"}]
[35,"Others","COALINDIA",135.65,{"v":134.96666666666667,"d":"134.97"},{"v":133.68333333333334,"d":"133.68"},{"v":131.71666666666667,"d":"131.72"},{"v":130.43333333333334,"d":"130.43"},{"v":136.93333333333334,"d":"136.93"},{"v":138.2166666666667,"d":"138.22"},{"v":140.18333333333334,"d":"140.18"},136.25,133,34439600,{"v":0.016490116850496887,"d":"1.65%"}]
[36,"FMCG","COLPAL",1387.15,{"v":1388.6833333333334,"d":"1388.68"},{"v":1377.8666666666668,"d":"1377.87"},{"v":1368.5833333333335,"d":"1368.58"},{"v":1357.7666666666669,"d":"1357.77"},{"v":1397.9666666666667,"d":"1397.97"},{"v":1408.7833333333333,"d":"1408.78"},{"v":1418.0666666666666,"d":"1418.07"},1399.5,1379.4,2739100,{"v":0.026226068712300026,"d":"2.62%"}]
[37,"Others","CONCOR",430.25,{"v":428.8500000000001,"d":"428.85"},{"v":424.50000000000017,"d":"424.50"},{"v":418.7500000000001,"d":"418.75"},{"v":414.4000000000002,"d":"414.40"},{"v":434.60000000000014,"d":"434.60"},{"v":438.95000000000005,"d":"438.95"},{"v":444.7000000000001,"d":"444.70"},433.2,423.1,5017230,{"v":-0.014430457476205097,"d":"-1.44%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":411.9,"d":"411.90"},{"v":408.0833333333333,"d":"408.08"},{"v":402.46666666666664,"d":"402.47"},{"v":393.0333333333333,"d":"393.03"},{"v":387.41666666666663,"d":"387.42"},{"v":417.51666666666665,"d":"417.52"},{"v":423.1333333333333,"d":"423.13"},{"v":432.56666666666666,"d":"432.57"},413.7,398.65,1664400,{"v":0.07686335403726709,"d":"7.69%"}]
[39,"FMCG","DABUR",468.55,{"v":468.7166666666667,"d":"468.72"},{"v":465.6833333333334,"d":"465.68"},{"v":462.8166666666667,"d":"462.82"},{"v":459.7833333333334,"d":"459.78"},{"v":471.58333333333337,"d":"471.58"},{"v":474.6166666666667,"d":"474.62"},{"v":477.48333333333335,"d":"477.48"},471.75,465.85,13692500,{"v":0.021351981351981353,"d":"2.14%"}]
[40,"Pharma","DIVISLAB",2197.75,{"v":2213.2833333333333,"d":"2213.28"},{"v":2174.5666666666666,"d":"2174.57"},{"v":2151.383333333333,"d":"2151.38"},{"v":2112.6666666666665,"d":"2112.67"},{"v":2236.4666666666667,"d":"2236.47"},{"v":2275.183333333333,"d":"2275.18"},{"v":2298.366666666667,"d":"2298.37"},2252,2190.1,4466800,{"v":0.07581888246628131,"d":"7.58%"}]
[41,"Realty","DLF",{"v":151.7,"d":"151.70"},{"v":152.03333333333333,"d":"152.03"},{"v":149.26666666666665,"d":"149.27"},{"v":146.83333333333331,"d":"146.83"},{"v":144.06666666666663,"d":"144.07"},{"v":154.46666666666667,"d":"154.47"},{"v":157.23333333333338,"d":"157.23"},{"v":159.66666666666669,"d":"159.67"},154.8,149.6,28228200,{"v":0.01027518601629857,"d":"1.03%"}]
[42,"Pharma","DRREDDY",3909.35,{"v":3917.0833333333335,"d":"3917.08"},{"v":3882.316666666667,"d":"3882.32"},{"v":3855.2833333333338,"d":"3855.28"},{"v":3820.5166666666673,"d":"3820.52"},{"v":3944.116666666667,"d":"3944.12"},{"v":3978.883333333333,"d":"3978.88"},{"v":4005.9166666666665,"d":"4005.92"},3951.85,3890.05,3426250,{"v":0.01450884595454882,"d":"1.45%"}]
[43,"Automobile","EICHERMOT",{"v":19039.4,"d":"19039.40"},{"v":18871.033333333336,"d":"18871.03"},{"v":18544.066666666673,"d":"18544.07"},{"v":18048.733333333337,"d":"18048.73"},{"v":17721.766666666674,"d":"17721.77"},{"v":19366.366666666672,"d":"19366.37"},{"v":19693.33333333334,"d":"19693.33"},{"v":20188.66666666667,"d":"20188.67"},19198,18375.7,290710,{"v":3.7462235649546828E-3,"d":"0.37%"}]
[44,"Finance","EQUITAS",53.45,{"v":53.916666666666664,"d":"53.92"},{"v":52.33333333333333,"d":"52.33"},{"v":51.21666666666666,"d":"51.22"},{"v":49.633333333333326,"d":"49.63"},{"v":55.03333333333333,"d":"55.03"},{"v":56.61666666666666,"d":"56.62"},{"v":57.733333333333334,"d":"57.73"},55.5,52.8,13087200,{"v":-0.056955093099671415,"d":"-5.70%"}]
[45,"Automobile","ESCORTS",1063.05,{"v":1056.7,"d":"1056.70"},{"v":1046.4,"d":"1046.40"},1029.75,1019.45,{"v":1073.3500000000001,"d":"1073.35"},{"v":1083.6499999999999,"d":"1083.65"},{"v":1100.3000000000002,"d":"1100.30"},1067,1040.05,2828100,{"v":0.08802369868810833,"d":"8.80%"}]
[46,"Automobile","EXIDEIND",153.75,{"v":154.36666666666667,"d":"154.37"},{"v":152.23333333333335,"d":"152.23"},{"v":150.71666666666667,"d":"150.72"},{"v":148.58333333333334,"d":"148.58"},{"v":155.88333333333335,"d":"155.88"},{"v":158.01666666666668,"d":"158.02"},{"v":159.53333333333336,"d":"159.53"},156.5,152.85,12625200,{"v":0.02663934426229508,"d":"2.66%"}]
[47,"Banking","FEDERALBNK",53.15,{"v":53.23333333333333,"d":"53.23"},{"v":52.51666666666665,"d":"52.52"},{"v":51.883333333333326,"d":"51.88"},{"v":51.16666666666665,"d":"51.17"},{"v":53.86666666666665,"d":"53.87"},{"v":54.583333333333336,"d":"54.58"},{"v":55.216666666666654,"d":"55.22"},53.95,52.6,55768500,{"v":0.01125154130702836,"d":"1.13%"}]
[48,"Oil_Gas","GAIL",{"v":105.2,"d":"105.20"},{"v":104.8,"d":"104.80"},{"v":103.6,"d":"103.60"},{"v":102,"d":"102.00"},{"v":100.8,"d":"100.80"},{"v":106.39999999999999,"d":"106.40"},{"v":107.60000000000001,"d":"107.60"},{"v":109.19999999999999,"d":"109.20"},106,103.2,32397100,{"v":0.021542604346989805,"d":"2.15%"}]
[49,"Pharma","GLENMARK",435.05,{"v":435.03333333333336,"d":"435.03"},{"v":431.4666666666667,"d":"431.47"},{"v":427.8833333333333,"d":"427.88"},{"v":424.31666666666666,"d":"424.32"},{"v":438.61666666666673,"d":"438.62"},{"v":442.18333333333345,"d":"442.18"},{"v":445.76666666666677,"d":"445.77"},438.6,431.45,6092700,{"v":-0.034972677595628415,"d":"-3.50%"}]
[50,"Infrastructure","GMRINFRA",21.65,{"v":21.400000000000002,"d":"21.40"},{"v":21.050000000000004,"d":"21.05"},{"v":20.450000000000003,"d":"20.45"},{"v":20.100000000000005,"d":"20.10"},{"v":22.000000000000004,"d":"22.00"},{"v":22.350000000000005,"d":"22.35"},{"v":22.950000000000003,"d":"22.95"},21.75,20.8,95805000,{"v":0.05135802469135802,"d":"5.14%"}]
[51,"FMCG","GODREJCP",{"v":718.2,"d":"718.20"},{"v":712.3833333333333,"d":"712.38"},{"v":703.4666666666667,"d":"703.47"},{"v":688.7333333333333,"d":"688.73"},{"v":679.8166666666667,"d":"679.82"},{"v":727.1166666666667,"d":"727.12"},{"v":736.0333333333334,"d":"736.03"},{"v":750.7666666666667,"d":"750.77"},721.3,697.65,7403000,{"v":0.1069078947368421,"d":"10.69%"}]
[52,"Others","GODREJPROP",{"v":897.9,"d":"897.90"},{"v":888.9333333333334,"d":"888.93"},{"v":876.4166666666667,"d":"876.42"},{"v":854.9333333333334,"d":"854.93"},{"v":842.4166666666667,"d":"842.42"},{"v":910.4166666666667,"d":"910.42"},{"v":922.9333333333334,"d":"922.93"},{"v":944.4166666666667,"d":"944.42"},901.45,867.45,443300,{"v":0.08253968253968254,"d":"8.25%"}]
[53,"Cement","GRASIM",628.15,{"v":624.0500000000001,"d":"624.05"},{"v":618.1000000000001,"d":"618.10"},{"v":608.0500000000001,"d":"608.05"},{"v":602.1000000000001,"d":"602.10"},{"v":634.1000000000001,"d":"634.10"},{"v":640.0500000000002,"d":"640.05"},{"v":650.1000000000001,"d":"650.10"},630,614,18756800,{"v":-0.014917926458115053,"d":"-1.49%"}]
[54,"Others","HAVELLS",581.85,{"v":583.5666666666667,"d":"583.57"},{"v":577.5333333333334,"d":"577.53"},{"v":573.2166666666667,"d":"573.22"},{"v":567.1833333333334,"d":"567.18"},{"v":587.8833333333334,"d":"587.88"},{"v":593.9166666666667,"d":"593.92"},{"v":598.2333333333335,"d":"598.23"},589.6,579.25,5426000,{"v":0.027067953814120766,"d":"2.71%"}]
[55,"Technology","HCLTECH",576.55,{"v":575.1166666666667,"d":"575.12"},{"v":571.5333333333333,"d":"571.53"},{"v":566.5166666666667,"d":"566.52"},{"v":562.9333333333333,"d":"562.93"},{"v":580.1333333333333,"d":"580.13"},{"v":583.7166666666666,"d":"583.72"},{"v":588.7333333333333,"d":"588.73"},578.7,570.1,20878200,{"v":-0.013820923158312393,"d":"-1.38%"}]
[56,"Finance","HDFC",{"v":1863.2,"d":"1863.20"},{"v":1865.8166666666668,"d":"1865.82"},{"v":1843.7333333333336,"d":"1843.73"},{"v":1824.2666666666667,"d":"1824.27"},{"v":1802.1833333333334,"d":"1802.18"},{"v":1885.2833333333338,"d":"1885.28"},{"v":1907.3666666666672,"d":"1907.37"},{"v":1926.833333333334,"d":"1926.83"},1887.9,1846.35,29914500,{"v":-0.011293553056894124,"d":"-1.13%"}]
[57,"Banking","HDFCBANK",1073.95,1078.25,{"v":1065,"d":"1065.00"},1056.05,{"v":1042.8,"d":"1042.80"},{"v":1087.2,"d":"1087.20"},1100.45,{"v":1109.4,"d":"1109.40"},1091.5,1069.3,42593100,{"v":-0.036575352690900946,"d":"-3.66%"}]
[58,"Finance","HDFCLIFE",{"v":572.5,"d":"572.50"},{"v":572.9666666666667,"d":"572.97"},{"v":556.9333333333334,"d":"556.93"},{"v":541.3666666666667,"d":"541.37"},{"v":525.3333333333334,"d":"525.33"},{"v":588.5333333333334,"d":"588.53"},{"v":604.5666666666667,"d":"604.57"},{"v":620.1333333333334,"d":"620.13"},589,557.4,13388100,{"v":-0.08302569125291946,"d":"-8.30%"}]
[59,"Automobile","HEROMOTOCO",{"v":2703.4,"d":"2703.40"},{"v":2687.766666666667,"d":"2687.77"},{"v":2662.6333333333337,"d":"2662.63"},{"v":2621.866666666667,"d":"2621.87"},{"v":2596.7333333333336,"d":"2596.73"},{"v":2728.5333333333338,"d":"2728.53"},{"v":2753.666666666667,"d":"2753.67"},{"v":2794.433333333334,"d":"2794.43"},2712.9,2647,2709600,{"v":-0.005505395287381634,"d":"-0.55%"}]
[60,"Metals","HINDALCO",146.25,146.85,{"v":144,"d":"144.00"},141.75,{"v":138.9,"d":"138.90"},{"v":149.1,"d":"149.10"},{"v":151.94999999999996,"d":"151.95"},{"v":154.2,"d":"154.20"},149.7,144.6,34799900,{"v":0.03544012282497441,"d":"3.54%"}]
[61,"Oil_Gas","HINDPETRO",{"v":216.6,"d":"216.60"},{"v":215.9,"d":"215.90"},213.75,{"v":210.9,"d":"210.90"},208.75,218.75,{"v":220.90000000000003,"d":"220.90"},223.75,218.05,213.05,23109300,{"v":1.7556179775280898E-3,"d":"0.18%"}]
[62,"FMCG","HINDUNILVR",{"v":2175.9,"d":"2175.90"},{"v":2177.383333333333,"d":"2177.38"},{"v":2159.7666666666664,"d":"2159.77"},{"v":2143.633333333333,"d":"2143.63"},{"v":2126.0166666666664,"d":"2126.02"},{"v":2193.5166666666664,"d":"2193.52"},{"v":2211.133333333333,"d":"2211.13"},{"v":2227.2666666666664,"d":"2227.27"},2195,2161.25,16915500,{"v":0.005008555539711963,"d":"0.50%"}]
[63,"Finance","IBULHSGFIN",230.75,{"v":226.46666666666667,"d":"226.47"},{"v":217.93333333333334,"d":"217.93"},{"v":205.11666666666667,"d":"205.12"},{"v":196.58333333333334,"d":"196.58"},{"v":239.28333333333333,"d":"239.28"},{"v":247.8166666666667,"d":"247.82"},{"v":260.6333333333333,"d":"260.63"},235,213.65,17152300,{"v":0.24813895781637718,"d":"24.81%"}]
[64,"Banking","ICICIBANK",{"v":361.2,"d":"361.20"},{"v":362.7166666666667,"d":"362.72"},{"v":358.2333333333334,"d":"358.23"},{"v":355.2666666666667,"d":"355.27"},{"v":350.7833333333334,"d":"350.78"},{"v":365.6833333333334,"d":"365.68"},{"v":370.16666666666674,"d":"370.17"},{"v":373.1333333333334,"d":"373.13"},367.2,359.75,107010750,{"v":-0.0167649994314808,"d":"-1.68%"}]
[65,"Finance","ICICIPRULI",{"v":433.1,"d":"433.10"},{"v":434.23333333333335,"d":"434.23"},{"v":424.8666666666667,"d":"424.87"},{"v":416.6333333333333,"d":"416.63"},{"v":407.26666666666665,"d":"407.27"},{"v":442.4666666666667,"d":"442.47"},{"v":451.83333333333337,"d":"451.83"},{"v":460.0666666666667,"d":"460.07"},443.6,426,7405500,{"v":0.03653159773252152,"d":"3.65%"}]
[66,"Telecom","IDEA",{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},9.95,{"v":9.799999999999999,"d":"9.80"},{"v":9.649999999999999,"d":"9.65"},10.25,{"v":10.400000000000002,"d":"10.40"},10.55,10.25,9.95,351400000,{"v":-0.011421819614021268,"d":"-1.14%"}]
[67,"Banking","IDFCFIRSTB",26.85,{"v":26.816666666666666,"d":"26.82"},{"v":26.583333333333332,"d":"26.58"},{"v":26.316666666666666,"d":"26.32"},{"v":26.083333333333332,"d":"26.08"},{"v":27.083333333333332,"d":"27.08"},{"v":27.316666666666666,"d":"27.32"},{"v":27.583333333333332,"d":"27.58"},27.05,26.55,114361000,{"v":0.05596491228070175,"d":"5.60%"}]
[68,"Oil_Gas","IGL",448.55,{"v":448.7,"d":"448.70"},{"v":443.2,"d":"443.20"},437.85,432.35,{"v":454.04999999999995,"d":"454.05"},{"v":459.54999999999995,"d":"459.55"},{"v":464.8999999999999,"d":"464.90"},454.2,443.35,7181625,{"v":-0.007977207977207978,"d":"-0.80%"}]
[69,"Others","INDIGO",{"v":1014.4,"d":"1014.40"},{"v":1012.2833333333334,"d":"1012.28"},{"v":1003.5666666666668,"d":"1003.57"},{"v":992.7333333333335,"d":"992.73"},{"v":984.0166666666669,"d":"984.02"},{"v":1023.1166666666668,"d":"1023.12"},{"v":1031.8333333333333,"d":"1031.83"},{"v":1042.6666666666667,"d":"1042.67"},1021,1001.45,2702000,{"v":-0.02560403894698882,"d":"-2.56%"}]
[70,"Banking","INDUSINDBK",488.25,{"v":491.43333333333334,"d":"491.43"},{"v":481.8666666666667,"d":"481.87"},{"v":475.48333333333335,"d":"475.48"},{"v":465.9166666666667,"d":"465.92"},{"v":497.81666666666666,"d":"497.82"},{"v":507.3833333333334,"d":"507.38"},{"v":513.7666666666667,"d":"513.77"},501,485.05,31541600,{"v":-0.033201736102596795,"d":"-3.32%"}]
[71,"Telecom","INFRATEL",226.35,{"v":225.4333333333333,"d":"225.43"},{"v":222.4666666666666,"d":"222.47"},{"v":218.58333333333331,"d":"218.58"},{"v":215.61666666666662,"d":"215.62"},{"v":229.3166666666666,"d":"229.32"},{"v":232.2833333333333,"d":"232.28"},{"v":236.1666666666666,"d":"236.17"},228.4,221.55,10169600,{"v":-0.018378378378378378,"d":"-1.84%"}]
[72,"Technology","INFY",761.85,{"v":758.9166666666666,"d":"758.92"},{"v":754.5333333333333,"d":"754.53"},{"v":747.2166666666667,"d":"747.22"},{"v":742.8333333333334,"d":"742.83"},{"v":766.2333333333332,"d":"766.23"},{"v":770.6166666666667,"d":"770.62"},{"v":777.9333333333332,"d":"777.93"},763.3,751.6,51548400,{"v":-1.4180110651355246E-3,"d":"-0.14%"}]
[73,"Oil_Gas","IOC",{"v":88,"d":"88.00"},{"v":88.13333333333333,"d":"88.13"},{"v":87.06666666666665,"d":"87.07"},{"v":86.13333333333333,"d":"86.13"},{"v":85.06666666666665,"d":"85.07"},{"v":89.06666666666665,"d":"89.07"},{"v":90.13333333333331,"d":"90.13"},{"v":91.06666666666665,"d":"91.07"},89.2,87.2,56202000,{"v":-0.004944999495408215,"d":"-0.49%"}]
[74,"FMCG","ITC",{"v":207.3,"d":"207.30"},{"v":207.20000000000002,"d":"207.20"},{"v":205.90000000000003,"d":"205.90"},{"v":204.50000000000003,"d":"204.50"},{"v":203.20000000000005,"d":"203.20"},{"v":208.60000000000002,"d":"208.60"},{"v":209.90000000000003,"d":"209.90"},{"v":211.3,"d":"211.30"},208.5,205.8,85686400,{"v":-0.03255293012500903,"d":"-3.26%"}]
[75,"Metals","JINDALSTEL",{"v":153.8,"d":"153.80"},{"v":154.58333333333334,"d":"154.58"},{"v":152.01666666666668,"d":"152.02"},{"v":150.23333333333335,"d":"150.23"},{"v":147.66666666666669,"d":"147.67"},{"v":156.36666666666667,"d":"156.37"},{"v":158.93333333333334,"d":"158.93"},{"v":160.71666666666667,"d":"160.72"},157.15,152.8,17810000,{"v":-0.006969612489545581,"d":"-0.70%"}]
[76,"Metals","JSWSTEEL",188.95,{"v":190.78333333333333,"d":"190.78"},{"v":186.66666666666666,"d":"186.67"},{"v":184.38333333333333,"d":"184.38"},{"v":180.26666666666665,"d":"180.27"},{"v":193.06666666666666,"d":"193.07"},{"v":197.18333333333334,"d":"197.18"},{"v":199.46666666666667,"d":"199.47"},194.9,188.5,43831800,{"v":0.01786945890024453,"d":"1.79%"}]
[77,"Others","JUBLFOOD",{"v":1737.3,"d":"1737.30"},{"v":1741.5833333333333,"d":"1741.58"},{"v":1725.7666666666664,"d":"1725.77"},{"v":1714.2333333333331,"d":"1714.23"},{"v":1698.4166666666663,"d":"1698.42"},{"v":1753.1166666666666,"d":"1753.12"},{"v":1768.9333333333336,"d":"1768.93"},{"v":1780.4666666666667,"d":"1780.47"},1757.4,1730.05,2352000,{"v":0.0098754830399313,"d":"0.99%"}]
[78,"Others","JUSTDIAL",383.25,{"v":385.7833333333333,"d":"385.78"},{"v":379.0166666666666,"d":"379.02"},{"v":374.7833333333333,"d":"374.78"},{"v":368.0166666666666,"d":"368.02"},{"v":390.0166666666666,"d":"390.02"},{"v":396.78333333333325,"d":"396.78"},{"v":401.0166666666666,"d":"401.02"},392.55,381.55,1436400,{"v":-0.03298774740810556,"d":"-3.30%"}]
[79,"Banking","KOTAKBANK",{"v":1352.3,"d":"1352.30"},{"v":1355.5,"d":"1355.50"},1343.25,{"v":1334.2,"d":"1334.20"},1321.95,1364.55,{"v":1376.8,"d":"1376.80"},1385.85,1367.75,1346.45,8338400,{"v":-0.027387673214202397,"d":"-2.74%"}]
[80,"Finance","L&TFH",67.65,{"v":68.10000000000001,"d":"68.10"},{"v":66.25000000000001,"d":"66.25"},{"v":64.85000000000001,"d":"64.85"},{"v":63.000000000000014,"d":"63.00"},{"v":69.50000000000001,"d":"69.50"},{"v":71.35000000000001,"d":"71.35"},{"v":72.75000000000001,"d":"72.75"},69.95,66.7,22535200,{"v":0.03757044458359424,"d":"3.76%"}]
[81,"Finance","LICHSGFIN",{"v":273.3,"d":"273.30"},{"v":275.73333333333335,"d":"275.73"},{"v":267.6666666666667,"d":"267.67"},{"v":262.03333333333336,"d":"262.03"},{"v":253.9666666666667,"d":"253.97"},{"v":281.3666666666667,"d":"281.37"},{"v":289.4333333333333,"d":"289.43"},{"v":295.06666666666666,"d":"295.07"},283.8,270.1,7516000,{"v":0.12548667265648397,"d":"12.55%"}]
[82,"Capital_Goods","LT",{"v":943.8,"d":"943.80"},{"v":946.5666666666666,"d":"946.57"},{"v":938.2333333333332,"d":"938.23"},{"v":932.6666666666666,"d":"932.67"},{"v":924.3333333333333,"d":"924.33"},{"v":952.1333333333332,"d":"952.13"},{"v":960.4666666666667,"d":"960.47"},{"v":966.0333333333332,"d":"966.03"},954.9,941,9123950,{"v":0.003508559675760692,"d":"0.35%"}]
[83,"Pharma","LUPIN",894.95,{"v":895.6999999999999,"d":"895.70"},{"v":888.3999999999999,"d":"888.40"},{"v":881.8499999999999,"d":"881.85"},{"v":874.5499999999998,"d":"874.55"},{"v":902.2499999999999,"d":"902.25"},{"v":909.5499999999998,"d":"909.55"},{"v":916.0999999999999,"d":"916.10"},903,889.15,8207600,{"v":0.03906165931346175,"d":"3.91%"}]
[84,"Automobile","M&M",{"v":528.1,"d":"528.10"},527.45,{"v":522.2,"d":"522.20"},{"v":516.3,"d":"516.30"},{"v":511.04999999999995,"d":"511.05"},{"v":533.3500000000001,"d":"533.35"},{"v":538.6000000000001,"d":"538.60"},{"v":544.5000000000002,"d":"544.50"},532.7,521.55,19360600,{"v":-0.03151481196162196,"d":"-3.15%"}]
[85,"Finance","M&MFIN",{"v":182.9,"d":"182.90"},{"v":183.79999999999998,"d":"183.80"},{"v":179.49999999999997,"d":"179.50"},{"v":176.1,"d":"176.10"},{"v":171.79999999999998,"d":"171.80"},{"v":187.19999999999996,"d":"187.20"},{"v":191.49999999999997,"d":"191.50"},{"v":194.89999999999995,"d":"194.90"},188.1,180.4,13437900,{"v":-0.030307622367025305,"d":"-3.03%"}]
[86,"Finance","MANAPPURAM",{"v":161.6,"d":"161.60"},{"v":161.5,"d":"161.50"},159.15,{"v":156.70000000000002,"d":"156.70"},{"v":154.35000000000002,"d":"154.35"},163.95,{"v":166.3,"d":"166.30"},{"v":168.74999999999997,"d":"168.75"},163.85,159.05,15126000,{"v":0.033196721311475406,"d":"3.32%"}]
[87,"FMCG","MARICO",359.55,{"v":358.7166666666667,"d":"358.72"},{"v":356.4833333333334,"d":"356.48"},{"v":353.4166666666667,"d":"353.42"},{"v":351.1833333333334,"d":"351.18"},{"v":361.7833333333334,"d":"361.78"},{"v":364.01666666666677,"d":"364.02"},{"v":367.0833333333334,"d":"367.08"},360.95,355.65,13876000,{"v":0.04535181557932801,"d":"4.54%"}]
[88,"Automobile","MARUTI",{"v":5931.2,"d":"5931.20"},{"v":5938.166666666667,"d":"5938.17"},{"v":5880.433333333334,"d":"5880.43"},{"v":5829.666666666667,"d":"5829.67"},{"v":5771.933333333334,"d":"5771.93"},{"v":5988.933333333334,"d":"5988.93"},{"v":6046.666666666666,"d":"6046.67"},{"v":6097.433333333334,"d":"6097.43"},5995.9,5887.4,2978000,{"v":-4.8454469507101085E-3,"d":"-0.48%"}]
[89,"FMCG","MCDOWELL-N",590.55,{"v":593.5333333333333,"d":"593.53"},{"v":585.5666666666666,"d":"585.57"},{"v":580.5833333333333,"d":"580.58"},{"v":572.6166666666666,"d":"572.62"},{"v":598.5166666666667,"d":"598.52"},{"v":606.4833333333333,"d":"606.48"},{"v":611.4666666666667,"d":"611.47"},601.5,588.55,15180000,{"v":0.049429657794676805,"d":"4.94%"}]
[90,"Finance","MFSL",{"v":553.5,"d":"553.50"},548.65,538.65,{"v":523.8,"d":"523.80"},{"v":513.8,"d":"513.80"},{"v":563.5,"d":"563.50"},{"v":573.5,"d":"573.50"},588.35,558.65,533.8,1713400,{"v":0.022498060512024826,"d":"2.25%"}]
[91,"Oil_Gas","MGL",1073.15,{"v":1068.3666666666668,"d":"1068.37"},{"v":1056.2833333333335,"d":"1056.28"},{"v":1039.4166666666667,"d":"1039.42"},{"v":1027.3333333333335,"d":"1027.33"},{"v":1085.2333333333336,"d":"1085.23"},{"v":1097.3166666666666,"d":"1097.32"},{"v":1114.1833333333336,"d":"1114.18"},1080.45,1051.5,682200,{"v":-0.011304347826086957,"d":"-1.13%"}]
[92,"Technology","MINDTREE",{"v":938,"d":"938.00"},{"v":940.5666666666666,"d":"940.57"},{"v":924.7833333333332,"d":"924.78"},{"v":911.5666666666666,"d":"911.57"},{"v":895.7833333333332,"d":"895.78"},{"v":953.7833333333332,"d":"953.78"},{"v":969.5666666666665,"d":"969.57"},{"v":982.7833333333332,"d":"982.78"},956.35,927.35,1910400,{"v":0.08594815825375171,"d":"8.59%"}]
[93,"Automobile","MOTHERSUMI",97.85,{"v":97.43333333333334,"d":"97.43"},{"v":94.41666666666667,"d":"94.42"},{"v":90.98333333333333,"d":"90.98"},{"v":87.96666666666667,"d":"87.97"},{"v":100.86666666666667,"d":"100.87"},{"v":103.88333333333333,"d":"103.88"},{"v":107.31666666666668,"d":"107.32"},100.45,94,32823000,{"v":-0.14057917888563048,"d":"-14.06%"}]
[94,"Automobile","MRF",{"v":66338,"d":"66338.00"},{"v":66309.3,"d":"66309.30"},{"v":65838.70000000001,"d":"65838.70"},{"v":65339.40000000001,"d":"65339.40"},{"v":64868.80000000002,"d":"64868.80"},{"v":66808.6,"d":"66808.60"},{"v":67279.20000000001,"d":"67279.20"},{"v":67778.5,"d":"67778.50"},66779.9,65810,15700,{"v":0.04666666666666667,"d":"4.67%"}]
[95,"Finance","MUTHOOTFIN",{"v":1149.9,"d":"1149.90"},{"v":1140.2,"d":"1140.20"},1125.75,{"v":1101.6,"d":"1101.60"},{"v":1087.1499999999999,"d":"1087.15"},{"v":1164.3500000000001,"d":"1164.35"},{"v":1178.8000000000004,"d":"1178.80"},{"v":1202.9500000000003,"d":"1202.95"},1154.65,1116.05,3293250,{"v":0.049976087996174076,"d":"5.00%"}]
[96,"Metals","NATIONALUM",{"v":32.5,"d":"32.50"},{"v":32.71666666666666,"d":"32.72"},{"v":32.08333333333332,"d":"32.08"},{"v":31.666666666666657,"d":"31.67"},{"v":31.033333333333317,"d":"31.03"},{"v":33.133333333333326,"d":"33.13"},{"v":33.766666666666666,"d":"33.77"},{"v":34.18333333333333,"d":"34.18"},33.35,32.3,37689000,{"v":0.010022779043280182,"d":"1.00%"}]
[97,"Others","NAUKRI",2778.05,{"v":2793.4833333333336,"d":"2793.48"},{"v":2756.966666666667,"d":"2756.97"},{"v":2735.8833333333337,"d":"2735.88"},{"v":2699.3666666666672,"d":"2699.37"},{"v":2814.566666666667,"d":"2814.57"},{"v":2851.0833333333335,"d":"2851.08"},{"v":2872.166666666667,"d":"2872.17"},2830,2772.4,732750,{"v":-0.005766621438263229,"d":"-0.58%"}]
[98,"Infrastructure","NCC",{"v":30.5,"d":"30.50"},{"v":30.683333333333337,"d":"30.68"},{"v":30.166666666666675,"d":"30.17"},{"v":29.83333333333334,"d":"29.83"},{"v":29.316666666666677,"d":"29.32"},{"v":31.016666666666673,"d":"31.02"},{"v":31.53333333333334,"d":"31.53"},{"v":31.86666666666667,"d":"31.87"},31.2,30.35,19908000,{"v":-0.013527575442247659,"d":"-1.35%"}]
[99,"FMCG","NESTLEIND",{"v":16749.7,"d":"16749.70"},{"v":16834.899999999998,"d":"16834.90"},{"v":16624.799999999996,"d":"16624.80"},{"v":16499.899999999998,"d":"16499.90"},{"v":16289.799999999996,"d":"16289.80"},{"v":16959.799999999996,"d":"16959.80"},{"v":17169.899999999994,"d":"17169.90"},{"v":17294.799999999996,"d":"17294.80"},17045,16710,566950,{"v":0.033542976939203356,"d":"3.35%"}]
[100,"Technology","NIITTECH",{"v":1425.9,"d":"1425.90"},{"v":1428.2833333333335,"d":"1428.28"},{"v":1411.566666666667,"d":"1411.57"},{"v":1397.2333333333336,"d":"1397.23"},{"v":1380.516666666667,"d":"1380.52"},{"v":1442.616666666667,"d":"1442.62"},{"v":1459.3333333333337,"d":"1459.33"},{"v":1473.666666666667,"d":"1473.67"},1445,1413.95,586500,{"v":7.0830650354153256E-3,"d":"0.71%"}]
[101,"Metals","NMDC",82.85,{"v":82.56666666666666,"d":"82.57"},{"v":81.88333333333333,"d":"81.88"},{"v":80.91666666666666,"d":"80.92"},{"v":80.23333333333332,"d":"80.23"},{"v":83.53333333333333,"d":"83.53"},{"v":84.21666666666667,"d":"84.22"},{"v":85.18333333333334,"d":"85.18"},83.25,81.6,29526900,{"v":0.05380200860832138,"d":"5.38%"}]
[102,"Power","NTPC",94.85,{"v":94.36666666666667,"d":"94.37"},{"v":93.23333333333335,"d":"93.23"},{"v":91.61666666666667,"d":"91.62"},{"v":90.48333333333335,"d":"90.48"},{"v":95.98333333333335,"d":"95.98"},{"v":97.11666666666667,"d":"97.12"},{"v":98.73333333333335,"d":"98.73"},95.5,92.75,64586700,{"v":0.03084061135371179,"d":"3.08%"}]
[103,"Oil_Gas","ONGC",{"v":82.7,"d":"82.70"},{"v":82.7,"d":"82.70"},{"v":81.80000000000001,"d":"81.80"},{"v":80.9,"d":"80.90"},{"v":80.00000000000001,"d":"80.00"},{"v":83.60000000000001,"d":"83.60"},{"v":84.50000000000001,"d":"84.50"},{"v":85.4,"d":"85.40"},83.6,81.8,61630800,{"v":-0.031110035104708875,"d":"-3.11%"}]
[104,"Textile","PAGEIND",20618.45,{"v":20553.833333333332,"d":"20553.83"},{"v":20391.866666666665,"d":"20391.87"},{"v":20165.283333333333,"d":"20165.28"},{"v":20003.316666666666,"d":"20003.32"},{"v":20780.416666666664,"d":"20780.42"},{"v":20942.38333333333,"d":"20942.38"},{"v":21168.966666666664,"d":"21168.97"},20715.8,20327.25,113160,{"v":-0.009453781512605041,"d":"-0.95%"}]
[105,"Pharma","PEL",1401.75,{"v":1399.8500000000001,"d":"1399.85"},{"v":1376.8500000000004,"d":"1376.85"},{"v":1351.9500000000003,"d":"1351.95"},{"v":1328.9500000000005,"d":"1328.95"},{"v":1424.7500000000002,"d":"1424.75"},{"v":1447.7499999999998,"d":"1447.75"},1472.65,1422.85,1374.95,3644850,{"v":-0.010895522388059702,"d":"-1.09%"}]
[106,"Oil_Gas","PETRONET",{"v":266.6,"d":"266.60"},{"v":265.2166666666667,"d":"265.22"},{"v":262.58333333333337,"d":"262.58"},{"v":258.56666666666666,"d":"258.57"},{"v":255.93333333333334,"d":"255.93"},{"v":269.2333333333334,"d":"269.23"},{"v":271.86666666666673,"d":"271.87"},{"v":275.88333333333344,"d":"275.88"},267.85,261.2,15633000,{"v":-0.20125689760882895,"d":"-20.13%"}]
[107,"Finance","PFC",84.25,{"v":84.68333333333334,"d":"84.68"},{"v":83.36666666666667,"d":"83.37"},{"v":82.48333333333333,"d":"82.48"},{"v":81.16666666666667,"d":"81.17"},{"v":85.56666666666668,"d":"85.57"},{"v":86.88333333333334,"d":"86.88"},{"v":87.76666666666668,"d":"87.77"},86,83.8,49110200,{"v":2.024035420619861E-3,"d":"0.20%"}]
[108,"FMCG","PIDILITIND",1390.15,{"v":1391.9833333333333,"d":"1391.98"},{"v":1381.6166666666668,"d":"1381.62"},{"v":1373.0833333333335,"d":"1373.08"},{"v":1362.716666666667,"d":"1362.72"},{"v":1400.5166666666667,"d":"1400.52"},{"v":1410.883333333333,"d":"1410.88"},{"v":1419.4166666666665,"d":"1419.42"},1402.35,1383.45,3240000,{"v":-4.608294930875576E-3,"d":"-0.46%"}]
[109,"Banking","PNB",{"v":36,"d":"36.00"},{"v":36.11666666666667,"d":"36.12"},{"v":35.68333333333334,"d":"35.68"},{"v":35.36666666666667,"d":"35.37"},{"v":34.93333333333334,"d":"34.93"},{"v":36.43333333333334,"d":"36.43"},{"v":36.86666666666666,"d":"36.87"},{"v":37.18333333333334,"d":"37.18"},36.55,35.8,51310000,{"v":0.018338427340928037,"d":"1.83%"}]
[110,"Power","POWERGRID",{"v":177.6,"d":"177.60"},{"v":177.83333333333334,"d":"177.83"},{"v":176.11666666666667,"d":"176.12"},{"v":174.63333333333333,"d":"174.63"},{"v":172.91666666666666,"d":"172.92"},{"v":179.3166666666667,"d":"179.32"},{"v":181.03333333333333,"d":"181.03"},{"v":182.5166666666667,"d":"182.52"},179.55,176.35,31972000,{"v":-0.010154798761609907,"d":"-1.02%"}]
[111,"Media","PVR",{"v":1018.9,"d":"1018.90"},{"v":1011.9833333333332,"d":"1011.98"},{"v":1000.5666666666665,"d":"1000.57"},{"v":982.2333333333332,"d":"982.23"},{"v":970.8166666666665,"d":"970.82"},{"v":1030.3166666666666,"d":"1030.32"},{"v":1041.7333333333331,"d":"1041.73"},{"v":1060.0666666666666,"d":"1060.07"},1023.4,993.65,1461600,{"v":0.013592233009708738,"d":"1.36%"}]
[112,"Cement","RAMCOCEM",640.05,{"v":643.0666666666666,"d":"643.07"},{"v":634.9833333333332,"d":"634.98"},{"v":629.9166666666666,"d":"629.92"},{"v":621.8333333333333,"d":"621.83"},{"v":648.1333333333332,"d":"648.13"},{"v":656.2166666666667,"d":"656.22"},{"v":661.2833333333332,"d":"661.28"},651.15,638,1008950,{"v":-0.05342902711323764,"d":"-5.34%"}]
[113,"Banking","RBLBANK",{"v":173,"d":"173.00"},{"v":174.46666666666667,"d":"174.47"},{"v":168.18333333333334,"d":"168.18"},{"v":163.36666666666667,"d":"163.37"},{"v":157.08333333333334,"d":"157.08"},{"v":179.28333333333333,"d":"179.28"},{"v":185.5666666666667,"d":"185.57"},{"v":190.38333333333333,"d":"190.38"},180.75,169.65,21091200,{"v":0.04187002311841767,"d":"4.19%"}]
[114,"Power","RECLTD",{"v":108.6,"d":"108.60"},{"v":108.89999999999999,"d":"108.90"},{"v":107.49999999999999,"d":"107.50"},{"v":106.39999999999999,"d":"106.40"},{"v":104.99999999999999,"d":"105.00"},{"v":109.99999999999999,"d":"110.00"},{"v":111.39999999999999,"d":"111.40"},{"v":112.49999999999999,"d":"112.50"},110.3,107.8,16686000,{"v":0.007608695652173913,"d":"0.76%"}]
[115,"Oil_Gas","RELIANCE",{"v":1786.7,"d":"1786.70"},1782.75,1772.15,{"v":1757.6000000000001,"d":"1757.60"},{"v":1747.0000000000002,"d":"1747.00"},{"v":1797.3,"d":"1797.30"},{"v":1807.8999999999999,"d":"1807.90"},{"v":1822.4499999999998,"d":"1822.45"},1793.35,1768.2,40115685,{"v":-0.012922946928936217,"d":"-1.29%"}]
[116,"Metals","SAIL",30.85,{"v":31.233333333333334,"d":"31.23"},{"v":30.21666666666667,"d":"30.22"},{"v":29.583333333333336,"d":"29.58"},{"v":28.56666666666667,"d":"28.57"},{"v":31.866666666666667,"d":"31.87"},{"v":32.88333333333333,"d":"32.88"},{"v":33.516666666666666,"d":"33.52"},32.25,30.6,54872000,{"v":-0.12484848484848485,"d":"-12.48%"}]
[117,"Finance","SBILIFE",846.25,{"v":838,"d":"838.00"},{"v":828,"d":"828.00"},809.75,799.75,856.25,866.25,{"v":884.5,"d":"884.50"},848,819.75,6033000,{"v":0.027330779054916987,"d":"2.73%"}]
[118,"Banking","SBIN",184.95,{"v":185.28333333333333,"d":"185.28"},{"v":183.16666666666666,"d":"183.17"},{"v":181.38333333333333,"d":"181.38"},{"v":179.26666666666665,"d":"179.27"},{"v":187.06666666666666,"d":"187.07"},{"v":189.18333333333334,"d":"189.18"},{"v":190.96666666666667,"d":"190.97"},187.4,183.5,104292000,{"v":-0.01333938809104842,"d":"-1.33%"}]
[119,"Cement","SHREECEM",{"v":22913,"d":"22913.00"},{"v":22882.983333333334,"d":"22882.98"},{"v":22780.316666666666,"d":"22780.32"},{"v":22647.63333333333,"d":"22647.63"},{"v":22544.966666666664,"d":"22544.97"},{"v":23015.666666666668,"d":"23015.67"},{"v":23118.333333333332,"d":"23118.33"},{"v":23251.01666666667,"d":"23251.02"},22985.65,22750.3,146250,{"v":0.007925568573397657,"d":"0.79%"}]
[120,"Capital_Goods","SIEMENS",1152.85,{"v":1136.6000000000001,"d":"1136.60"},{"v":1116.3000000000002,"d":"1116.30"},1079.75,1059.45,{"v":1173.1500000000003,"d":"1173.15"},1193.45,{"v":1230.0000000000005,"d":"1230.00"},1156.9,1100.05,2670250,{"v":0.1534806367308149,"d":"15.35%"}]
[121,"Textile","SRF",{"v":3649.4,"d":"3649.40"},{"v":3656.316666666667,"d":"3656.32"},{"v":3623.633333333334,"d":"3623.63"},{"v":3597.8666666666672,"d":"3597.87"},{"v":3565.1833333333343,"d":"3565.18"},{"v":3682.083333333334,"d":"3682.08"},{"v":3714.7666666666673,"d":"3714.77"},{"v":3740.5333333333338,"d":"3740.53"},3689,3630.55,528500,{"v":-0.03514376996805112,"d":"-3.51%"}]
[122,"Finance","SRTRANSFIN",{"v":696.7,"d":"696.70"},698.25,686.45,{"v":676.2,"d":"676.20"},{"v":664.4000000000001,"d":"664.40"},{"v":708.5,"d":"708.50"},{"v":720.3,"d":"720.30"},730.55,710.05,688,2938650,{"v":0.07566024268379729,"d":"7.57%"}]
[123,"Pharma","SUNPHARMA",{"v":476.4,"d":"476.40"},{"v":475.6666666666667,"d":"475.67"},{"v":472.78333333333336,"d":"472.78"},{"v":469.1666666666667,"d":"469.17"},{"v":466.28333333333336,"d":"466.28"},{"v":479.28333333333336,"d":"479.28"},{"v":482.1666666666667,"d":"482.17"},{"v":485.78333333333336,"d":"485.78"},478.55,472.05,30361800,{"v":-0.016997552352461247,"d":"-1.70%"}]
[124,"Media","SUNTV",{"v":401,"d":"401.00"},{"v":402.6333333333334,"d":"402.63"},{"v":396.76666666666677,"d":"396.77"},{"v":392.53333333333336,"d":"392.53"},{"v":386.66666666666674,"d":"386.67"},{"v":406.8666666666668,"d":"406.87"},{"v":412.73333333333346,"d":"412.73"},{"v":416.9666666666668,"d":"416.97"},408.5,398.4,4812000,{"v":-0.009570855202222908,"d":"-0.96%"}]
[125,"Fertilisers","TATACHEM",{"v":308.5,"d":"308.50"},{"v":309.3666666666667,"d":"309.37"},{"v":305.3833333333333,"d":"305.38"},{"v":302.26666666666665,"d":"302.27"},{"v":298.2833333333333,"d":"298.28"},{"v":312.48333333333335,"d":"312.48"},{"v":316.4666666666667,"d":"316.47"},{"v":319.58333333333337,"d":"319.58"},313.35,306.25,1758000,{"v":0.017361111111111112,"d":"1.74%"}]
[126,"Others","TATACONSUM",397.65,{"v":398.3666666666666,"d":"398.37"},{"v":393.73333333333323,"d":"393.73"},{"v":389.8166666666666,"d":"389.82"},{"v":385.1833333333332,"d":"385.18"},{"v":402.28333333333325,"d":"402.28"},{"v":406.9166666666666,"d":"406.92"},{"v":410.83333333333326,"d":"410.83"},403,394.45,14212800,{"v":0.02792423354813513,"d":"2.79%"}]
[127,"Automobile","TATAMOTORS",{"v":103.8,"d":"103.80"},{"v":104.26666666666667,"d":"104.27"},{"v":101.83333333333333,"d":"101.83"},{"v":99.86666666666666,"d":"99.87"},{"v":97.43333333333332,"d":"97.43"},{"v":106.23333333333333,"d":"106.23"},{"v":108.66666666666667,"d":"108.67"},{"v":110.63333333333334,"d":"110.63"},106.7,102.3,85676700,{"v":0.047164553434582694,"d":"4.72%"}]
[128,"Power","TATAPOWER",{"v":48.5,"d":"48.50"},{"v":48.73333333333333,"d":"48.73"},{"v":47.76666666666665,"d":"47.77"},{"v":47.033333333333324,"d":"47.03"},{"v":46.06666666666665,"d":"46.07"},{"v":49.466666666666654,"d":"49.47"},{"v":50.43333333333334,"d":"50.43"},{"v":51.16666666666666,"d":"51.17"},49.7,48,52866000,{"v":-0.11262179922954905,"d":"-11.26%"}]
[129,"Metals","TATASTEEL",{"v":323.8,"d":"323.80"},{"v":326.71666666666664,"d":"326.72"},{"v":319.7333333333333,"d":"319.73"},{"v":315.66666666666663,"d":"315.67"},{"v":308.6833333333333,"d":"308.68"},{"v":330.7833333333333,"d":"330.78"},{"v":337.76666666666665,"d":"337.77"},{"v":341.8333333333333,"d":"341.83"},333.7,322.65,17810900,{"v":0.032827287066246054,"d":"3.28%"}]
[130,"Technology","TCS",{"v":2183.7,"d":"2183.70"},2175.15,{"v":2161.8,"d":"2161.80"},{"v":2139.9,"d":"2139.90"},2126.55,2197.05,{"v":2210.3999999999996,"d":"2210.40"},{"v":2232.3,"d":"2232.30"},2188.5,2153.25,8915700,{"v":0.052335257250097376,"d":"5.23%"}]
[131,"Technology","TECHM",561.85,{"v":561.4499999999999,"d":"561.45"},{"v":555.8999999999999,"d":"555.90"},{"v":549.9499999999999,"d":"549.95"},{"v":544.3999999999999,"d":"544.40"},{"v":567.3999999999999,"d":"567.40"},{"v":572.9499999999998,"d":"572.95"},{"v":578.8999999999999,"d":"578.90"},567,555.5,18184800,{"v":-0.04137145748987854,"d":"-4.14%"}]
[132,"FMCG","TITAN",{"v":1004.6,"d":"1004.60"},{"v":999.8000000000001,"d":"999.80"},{"v":990.8000000000002,"d":"990.80"},{"v":977.0000000000001,"d":"977.00"},{"v":968.0000000000002,"d":"968.00"},{"v":1013.6000000000001,"d":"1013.60"},{"v":1022.5999999999999,"d":"1022.60"},{"v":1036.4,"d":"1036.40"},1008.8,986,7176750,{"v":-0.012894573963276253,"d":"-1.29%"}]
[133,"Pharma","TORNTPHARM",{"v":2401.8,"d":"2401.80"},{"v":2389.2166666666667,"d":"2389.22"},{"v":2370.633333333333,"d":"2370.63"},{"v":2339.4666666666667,"d":"2339.47"},{"v":2320.883333333333,"d":"2320.88"},{"v":2420.383333333333,"d":"2420.38"},{"v":2438.9666666666662,"d":"2438.97"},{"v":2470.133333333333,"d":"2470.13"},2407.8,2358.05,1420500,{"v":0.028602461984069516,"d":"2.86%"}]
[134,"Power","TORNTPOWER",329.25,328.45,{"v":324.9,"d":"324.90"},320.55,{"v":317,"d":"317.00"},{"v":332.79999999999995,"d":"332.80"},336.35,{"v":340.69999999999993,"d":"340.70"},332,324.1,1662000,{"v":0.041353383458646614,"d":"4.14%"}]
[135,"Automobile","TVSMOTOR",{"v":392.8,"d":"392.80"},{"v":390.6333333333334,"d":"390.63"},{"v":384.66666666666674,"d":"384.67"},{"v":376.53333333333336,"d":"376.53"},{"v":370.5666666666667,"d":"370.57"},{"v":398.76666666666677,"d":"398.77"},{"v":404.73333333333335,"d":"404.73"},{"v":412.8666666666668,"d":"412.87"},396.6,382.5,4152400,{"v":-0.010013351134846462,"d":"-1.00%"}]
[136,"FMCG","UBL",1034.35,{"v":1040.6000000000001,"d":"1040.60"},{"v":1024.2500000000002,"d":"1024.25"},{"v":1014.1500000000001,"d":"1014.15"},{"v":997.8000000000002,"d":"997.80"},{"v":1050.7000000000003,"d":"1050.70"},{"v":1067.0500000000002,"d":"1067.05"},{"v":1077.1500000000003,"d":"1077.15"},1056.95,1030.5,1005900,{"v":-0.009648518263266712,"d":"-0.96%"}]
[137,"Finance","UJJIVAN",{"v":238.8,"d":"238.80"},{"v":241.41666666666666,"d":"241.42"},{"v":233.0333333333333,"d":"233.03"},{"v":227.26666666666665,"d":"227.27"},{"v":218.8833333333333,"d":"218.88"},{"v":247.1833333333333,"d":"247.18"},{"v":255.5666666666667,"d":"255.57"},{"v":261.3333333333333,"d":"261.33"},249.8,235.65,3374800,{"v":0.0712290502793296,"d":"7.12%"}]
[138,"Cement","ULTRACEMCO",3887.15,{"v":3908.2166666666667,"d":"3908.22"},{"v":3854.1833333333334,"d":"3854.18"},{"v":3821.2166666666667,"d":"3821.22"},{"v":3767.1833333333334,"d":"3767.18"},{"v":3941.1833333333334,"d":"3941.18"},{"v":3995.216666666667,"d":"3995.22"},{"v":4028.1833333333334,"d":"4028.18"},3962.25,3875.25,2261200,{"v":-0.009548839246605344,"d":"-0.95%"}]
[139,"Fertilisers","UPL",{"v":439.8,"d":"439.80"},{"v":442.81666666666666,"d":"442.82"},{"v":435.5833333333333,"d":"435.58"},{"v":431.3666666666667,"d":"431.37"},{"v":424.1333333333333,"d":"424.13"},{"v":447.0333333333333,"d":"447.03"},{"v":454.26666666666665,"d":"454.27"},{"v":458.4833333333333,"d":"458.48"},450.05,438.6,9180600,{"v":-0.00211954217888936,"d":"-0.21%"}]
[140,"Metals","VEDL",106.55,{"v":106.01666666666667,"d":"106.02"},{"v":104.28333333333333,"d":"104.28"},{"v":102.01666666666667,"d":"102.02"},{"v":100.28333333333333,"d":"100.28"},{"v":108.28333333333333,"d":"108.28"},{"v":110.01666666666665,"d":"110.02"},{"v":112.28333333333333,"d":"112.28"},107.75,103.75,107489400,{"v":0.01125758282781148,"d":"1.13%"}]
[141,"Capital_Goods","VOLTAS",{"v":560.5,"d":"560.50"},{"v":560.5333333333333,"d":"560.53"},{"v":552.5166666666667,"d":"552.52"},{"v":544.5333333333333,"d":"544.53"},{"v":536.5166666666667,"d":"536.52"},{"v":568.5166666666667,"d":"568.52"},{"v":576.5333333333333,"d":"576.53"},{"v":584.5166666666667,"d":"584.52"},568.55,552.55,3431000,{"v":-0.005218904030153668,"d":"-0.52%"}]
[142,"Technology","WIPRO",{"v":225.4,"d":"225.40"},{"v":225.73333333333335,"d":"225.73"},{"v":222.5666666666667,"d":"222.57"},{"v":219.73333333333335,"d":"219.73"},{"v":216.5666666666667,"d":"216.57"},{"v":228.5666666666667,"d":"228.57"},{"v":231.73333333333332,"d":"231.73"},{"v":234.5666666666667,"d":"234.57"},228.9,222.9,24835200,{"v":-0.019456727732154136,"d":"-1.95%"}]
[143,"Media","ZEEL",171.55,{"v":173.04999999999998,"d":"173.05"},{"v":169.14999999999998,"d":"169.15"},166.75,162.85,{"v":175.44999999999996,"d":"175.45"},179.35,{"v":181.74999999999994,"d":"181.75"},176.95,170.65,20868000,{"v":-0.05179934569247546,"d":"-5.18%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-06"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10607.35,{"v":10600.433333333334,"d":"10600.43"},{"v":10569.56666666667,"d":"10569.57"},{"v":10531.783333333335,"d":"10531.78"},{"v":10500.91666666667,"d":"10500.92"},{"v":10638.216666666669,"d":"10638.22"},{"v":10669.083333333334,"d":"10669.08"},{"v":10706.866666666669,"d":"10706.87"},10631.3,10562.65]
[2,"Nifty Bank",21852.4,{"v":21916.899999999998,"d":"21916.90"},{"v":21703.499999999996,"d":"21703.50"},{"v":21554.6,"d":"21554.60"},{"v":21341.199999999997,"d":"21341.20"},{"v":22065.799999999996,"d":"22065.80"},{"v":22279.199999999997,"d":"22279.20"},{"v":22428.099999999995,"d":"22428.10"},22130.3,21768]
[3,"Nifty CPSE",1464.75,{"v":1458.0833333333333,"d":"1458.08"},{"v":1448.8666666666666,"d":"1448.87"},{"v":1432.9833333333333,"d":"1432.98"},{"v":1423.7666666666667,"d":"1423.77"},{"v":1473.9666666666665,"d":"1473.97"},{"v":1483.1833333333332,"d":"1483.18"},{"v":1499.0666666666664,"d":"1499.07"},1467.3,1442.2]
[4,"Nifty Infra",3106.1,{"v":3096.2000000000003,"d":"3096.20"},{"v":3082.8000000000006,"d":"3082.80"},{"v":3059.5000000000005,"d":"3059.50"},{"v":3046.100000000001,"d":"3046.10"},{"v":3119.5000000000005,"d":"3119.50"},{"v":3132.9,"d":"3132.90"},{"v":3156.2000000000003,"d":"3156.20"},3109.6,3072.9]
[5,"Nifty IT",15285.9,{"v":15257.083333333334,"d":"15257.08"},{"v":15177.316666666668,"d":"15177.32"},{"v":15068.733333333334,"d":"15068.73"},{"v":14988.966666666667,"d":"14988.97"},{"v":15365.666666666668,"d":"15365.67"},{"v":15445.433333333334,"d":"15445.43"},{"v":15554.016666666668,"d":"15554.02"},15336.85,15148.5]
[6,"Nifty PSE",2537.6,{"v":2529.4,"d":"2529.40"},{"v":2517.5,"d":"2517.50"},{"v":2497.4,"d":"2497.40"},{"v":2485.5,"d":"2485.50"},{"v":2549.5,"d":"2549.50"},{"v":2561.4000000000005,"d":"2561.40"},{"v":2581.5,"d":"2581.50"},2541.3,2509.3]
[7,"Nifty Midcap 50",4208.75,{"v":4199.083333333333,"d":"4199.08"},{"v":4179.266666666666,"d":"4179.27"},{"v":4149.783333333334,"d":"4149.78"},{"v":4129.966666666667,"d":"4129.97"},{"v":4228.566666666666,"d":"4228.57"},{"v":4248.383333333333,"d":"4248.38"},{"v":4277.866666666665,"d":"4277.87"},4218.9,4169.6]
[8,"ACC",1314.95,{"v":1319.5,"d":"1319.50"},1301.45,1287.95,{"v":1269.9,"d":"1269.90"},{"v":1333,"d":"1333.00"},{"v":1351.0500000000002,"d":"1351.05"},1364.55,1337.55,1306,10.19896]
[9,"AUBANK",566.95,{"v":569.4333333333334,"d":"569.43"},{"v":550.8666666666668,"d":"550.87"},{"v":534.7833333333334,"d":"534.78"},{"v":516.2166666666668,"d":"516.22"},{"v":585.5166666666668,"d":"585.52"},{"v":604.0833333333334,"d":"604.08"},{"v":620.1666666666667,"d":"620.17"},588,553.35,2.53264]
[10,"ADANIPORTS",360.4,{"v":358.6166666666666,"d":"358.62"},{"v":350.4333333333332,"d":"350.43"},{"v":340.4666666666666,"d":"340.47"},{"v":332.2833333333332,"d":"332.28"},{"v":368.58333333333326,"d":"368.58"},{"v":376.76666666666665,"d":"376.77"},{"v":386.7333333333333,"d":"386.73"},366.8,348.65,93.00948]
[11,"ADANIPOWER",35.9,{"v":35.93333333333333,"d":"35.93"},{"v":35.76666666666666,"d":"35.77"},{"v":35.633333333333326,"d":"35.63"},{"v":35.466666666666654,"d":"35.47"},{"v":36.06666666666666,"d":"36.07"},{"v":36.233333333333334,"d":"36.23"},{"v":36.36666666666667,"d":"36.37"},36.1,35.8,26.4323]
[12,"ABCAPITAL",65.6,{"v":66.23333333333333,"d":"66.23"},{"v":64.46666666666667,"d":"64.47"},{"v":63.33333333333333,"d":"63.33"},{"v":61.56666666666666,"d":"61.57"},{"v":67.36666666666667,"d":"67.37"},{"v":69.13333333333335,"d":"69.13"},{"v":70.26666666666668,"d":"70.27"},68,65.1,30.29402]
[13,"ABFRL",120.6,121.45,119.15,{"v":117.7,"d":"117.70"},{"v":115.4,"d":"115.40"},{"v":122.9,"d":"122.90"},{"v":125.19999999999999,"d":"125.20"},126.65,123.75,120,12.52747]
[14,"AJANTPHARM",1409.95,{"v":1417.8500000000001,"d":"1417.85"},{"v":1400.1000000000004,"d":"1400.10"},{"v":1390.2500000000002,"d":"1390.25"},{"v":1372.5000000000005,"d":"1372.50"},{"v":1427.7000000000003,"d":"1427.70"},{"v":1445.4499999999998,"d":"1445.45"},{"v":1455.3000000000002,"d":"1455.30"},1435.6,1408,1.08962]
[15,"ALKEM",2350.8,{"v":2351.9333333333334,"d":"2351.93"},{"v":2338.866666666667,"d":"2338.87"},{"v":2326.9333333333334,"d":"2326.93"},{"v":2313.866666666667,"d":"2313.87"},{"v":2363.866666666667,"d":"2363.87"},{"v":2376.9333333333334,"d":"2376.93"},{"v":2388.866666666667,"d":"2388.87"},2365,2340,1.3318]
[16,"AMARAJABAT",690.6,{"v":693.0833333333334,"d":"693.08"},{"v":683.6666666666667,"d":"683.67"},{"v":676.7333333333333,"d":"676.73"},{"v":667.3166666666667,"d":"667.32"},{"v":700.0166666666668,"d":"700.02"},{"v":709.4333333333335,"d":"709.43"},{"v":716.3666666666668,"d":"716.37"},702.5,686.15,28.82466]
[17,"AMBUJACEM",195.8,{"v":194.70000000000002,"d":"194.70"},{"v":193.15000000000003,"d":"193.15"},{"v":190.50000000000003,"d":"190.50"},{"v":188.95000000000005,"d":"188.95"},{"v":197.35000000000002,"d":"197.35"},{"v":198.90000000000003,"d":"198.90"},201.55,196.25,192.05,41.68369]
[18,"APOLLOHOSP",1379.8,{"v":1382.2666666666667,"d":"1382.27"},{"v":1363.5333333333333,"d":"1363.53"},{"v":1347.2666666666667,"d":"1347.27"},{"v":1328.5333333333333,"d":"1328.53"},{"v":1398.5333333333333,"d":"1398.53"},{"v":1417.2666666666664,"d":"1417.27"},{"v":1433.5333333333333,"d":"1433.53"},1401,1366,10.34372]
[19,"APOLLOTYRE",114.25,{"v":113.53333333333335,"d":"113.53"},{"v":112.2166666666667,"d":"112.22"},{"v":110.18333333333335,"d":"110.18"},{"v":108.8666666666667,"d":"108.87"},{"v":115.56666666666669,"d":"115.57"},{"v":116.88333333333333,"d":"116.88"},{"v":118.91666666666669,"d":"118.92"},114.85,111.5,90.1168]
[20,"ASHOKLEY",49.1,{"v":49.050000000000004,"d":"49.05"},{"v":48.50000000000001,"d":"48.50"},{"v":47.900000000000006,"d":"47.90"},{"v":47.35000000000001,"d":"47.35"},{"v":49.650000000000006,"d":"49.65"},{"v":50.2,"d":"50.20"},{"v":50.800000000000004,"d":"50.80"},49.6,48.45,269.48876]
[21,"ASIANPAINT",1695.65,{"v":1701.8833333333332,"d":"1701.88"},{"v":1683.7666666666664,"d":"1683.77"},{"v":1671.8833333333332,"d":"1671.88"},{"v":1653.7666666666664,"d":"1653.77"},{"v":1713.7666666666664,"d":"1713.77"},{"v":1731.8833333333332,"d":"1731.88"},{"v":1743.7666666666664,"d":"1743.77"},1720,1690,19.88941]
[22,"AUROPHARMA",777.85,{"v":781.2833333333334,"d":"781.28"},{"v":772.2666666666669,"d":"772.27"},{"v":766.6833333333335,"d":"766.68"},{"v":757.666666666667,"d":"757.67"},{"v":786.8666666666668,"d":"786.87"},{"v":795.8833333333334,"d":"795.88"},{"v":801.4666666666667,"d":"801.47"},790.3,775.7,14.15552]
[23,"DMART",2290.15,2292.05,{"v":2274.1500000000005,"d":"2274.15"},{"v":2258.1500000000005,"d":"2258.15"},{"v":2240.250000000001,"d":"2240.25"},2308.05,2325.95,2341.95,2309.95,2276.05,3.69961]
[24,"AXISBANK",428.45,{"v":427.8999999999999,"d":"427.90"},{"v":424.1999999999998,"d":"424.20"},{"v":419.9499999999999,"d":"419.95"},{"v":416.2499999999998,"d":"416.25"},{"v":432.14999999999986,"d":"432.15"},435.85,{"v":440.0999999999999,"d":"440.10"},431.6,423.65,310.4447]
[25,"BAJAJ-AUTO",2932.4,{"v":2926.6666666666665,"d":"2926.67"},{"v":2893.333333333333,"d":"2893.33"},{"v":2854.2666666666664,"d":"2854.27"},{"v":2820.933333333333,"d":"2820.93"},{"v":2965.733333333333,"d":"2965.73"},{"v":2999.066666666666,"d":"2999.07"},{"v":3038.133333333333,"d":"3038.13"},2960,2887.6,13.94994]
[26,"BAJFINANCE",2931.5,{"v":2947.316666666667,"d":"2947.32"},{"v":2905.1833333333343,"d":"2905.18"},{"v":2878.8666666666672,"d":"2878.87"},{"v":2836.7333333333345,"d":"2836.73"},{"v":2973.633333333334,"d":"2973.63"},{"v":3015.7666666666664,"d":"3015.77"},{"v":3042.083333333334,"d":"3042.08"},2989.45,2921,85.43799]
[27,"BAJAJFINSV",6149.4,{"v":6171.900000000001,"d":"6171.90"},{"v":6105.500000000001,"d":"6105.50"},{"v":6061.6,"d":"6061.60"},{"v":5995.200000000001,"d":"5995.20"},{"v":6215.800000000001,"d":"6215.80"},{"v":6282.200000000001,"d":"6282.20"},{"v":6326.100000000001,"d":"6326.10"},6238.3,6128,8.33077]
[28,"BAJAJHLDNG",2546.5,{"v":2566.8166666666666,"d":"2566.82"},{"v":2515.6833333333334,"d":"2515.68"},{"v":2484.866666666667,"d":"2484.87"},{"v":2433.7333333333336,"d":"2433.73"},{"v":2597.633333333333,"d":"2597.63"},{"v":2648.7666666666664,"d":"2648.77"},{"v":2679.583333333333,"d":"2679.58"},2617.95,2536,0.64135]
[29,"BALKRISIND",1314.1,{"v":1301.5166666666667,"d":"1301.52"},{"v":1284.1333333333332,"d":"1284.13"},{"v":1254.1666666666665,"d":"1254.17"},{"v":1236.783333333333,"d":"1236.78"},{"v":1331.4833333333333,"d":"1331.48"},{"v":1348.866666666667,"d":"1348.87"},{"v":1378.8333333333335,"d":"1378.83"},1318.9,1271.55,8.60881]
[30,"BANDHANBNK",347.15,{"v":345.1333333333334,"d":"345.13"},{"v":338.51666666666677,"d":"338.52"},{"v":329.8833333333334,"d":"329.88"},{"v":323.26666666666677,"d":"323.27"},{"v":353.76666666666677,"d":"353.77"},{"v":360.38333333333344,"d":"360.38"},{"v":369.01666666666677,"d":"369.02"},351.75,336.5,151.32955]
[31,"BANKBARODA",50.75,{"v":51.04999999999999,"d":"51.05"},{"v":50.24999999999998,"d":"50.25"},{"v":49.749999999999986,"d":"49.75"},{"v":48.949999999999974,"d":"48.95"},{"v":51.54999999999998,"d":"51.55"},{"v":52.349999999999994,"d":"52.35"},{"v":52.84999999999999,"d":"52.85"},51.85,50.55,266.26325]
[32,"BANKINDIA",50.55,{"v":50.81666666666666,"d":"50.82"},{"v":48.93333333333332,"d":"48.93"},{"v":47.31666666666666,"d":"47.32"},{"v":45.43333333333332,"d":"45.43"},{"v":52.43333333333332,"d":"52.43"},{"v":54.31666666666666,"d":"54.32"},{"v":55.93333333333332,"d":"55.93"},52.7,49.2,48.85261]
[33,"BATAINDIA",1298.65,1295.75,{"v":1286.5,"d":"1286.50"},1274.35,{"v":1265.1,"d":"1265.10"},{"v":1307.9,"d":"1307.90"},1317.15,{"v":1329.3000000000002,"d":"1329.30"},1305,1283.6,20.70221]
[34,"BERGEPAINT",503.6,{"v":501.76666666666665,"d":"501.77"},{"v":496.5333333333333,"d":"496.53"},{"v":489.46666666666664,"d":"489.47"},{"v":484.2333333333333,"d":"484.23"},{"v":508.8333333333333,"d":"508.83"},{"v":514.0666666666666,"d":"514.07"},{"v":521.1333333333333,"d":"521.13"},507,494.7,16.6233]
[35,"BEL",97.2,{"v":95.21666666666665,"d":"95.22"},{"v":92.4833333333333,"d":"92.48"},{"v":87.76666666666665,"d":"87.77"},{"v":85.0333333333333,"d":"85.03"},{"v":99.93333333333331,"d":"99.93"},{"v":102.66666666666666,"d":"102.67"},{"v":107.38333333333331,"d":"107.38"},97.95,90.5,684.46245]
[36,"BHARATFORG",358.8,352.75,{"v":344.1,"d":"344.10"},{"v":329.40000000000003,"d":"329.40"},{"v":320.75000000000006,"d":"320.75"},367.45,{"v":376.09999999999997,"d":"376.10"},{"v":390.79999999999995,"d":"390.80"},361.4,338.05,85.21915]
[37,"BHEL",38.65,{"v":38.1,"d":"38.10"},{"v":37.2,"d":"37.20"},35.75,34.85,{"v":39.550000000000004,"d":"39.55"},{"v":40.449999999999996,"d":"40.45"},{"v":41.900000000000006,"d":"41.90"},39,36.65,1442.96168]
[38,"BPCL",385.4,{"v":386.4166666666667,"d":"386.42"},{"v":382.28333333333336,"d":"382.28"},{"v":379.1666666666667,"d":"379.17"},{"v":375.03333333333336,"d":"375.03"},{"v":389.53333333333336,"d":"389.53"},{"v":393.6666666666667,"d":"393.67"},{"v":396.78333333333336,"d":"396.78"},390.55,383.3,34.81053]
[39,"BHARTIARTL",581.45,{"v":575.1666666666666,"d":"575.17"},{"v":566.8833333333332,"d":"566.88"},{"v":552.3166666666666,"d":"552.32"},{"v":544.0333333333332,"d":"544.03"},{"v":589.7333333333332,"d":"589.73"},{"v":598.0166666666668,"d":"598.02"},{"v":612.5833333333333,"d":"612.58"},583.45,560.6,206.20014]
[40,"INFRATEL",226.7,{"v":225.45000000000002,"d":"225.45"},{"v":222.40000000000003,"d":"222.40"},{"v":218.10000000000002,"d":"218.10"},{"v":215.05000000000004,"d":"215.05"},{"v":229.75000000000003,"d":"229.75"},{"v":232.80000000000004,"d":"232.80"},{"v":237.10000000000002,"d":"237.10"},228.5,221.15,59.44142]
[41,"BIOCON",395.6,{"v":394.59999999999997,"d":"394.60"},{"v":391.29999999999995,"d":"391.30"},{"v":387,"d":"387.00"},{"v":383.7,"d":"383.70"},{"v":398.8999999999999,"d":"398.90"},{"v":402.2,"d":"402.20"},{"v":406.4999999999999,"d":"406.50"},397.9,390.3,30.47932]
[42,"BBTC",1029.9,{"v":1031,"d":"1031.00"},{"v":1019,"d":"1019.00"},{"v":1008.1,"d":"1008.10"},{"v":996.1,"d":"996.10"},{"v":1041.9,"d":"1041.90"},{"v":1053.9,"d":"1053.90"},{"v":1064.8,"d":"1064.80"},1043,1020.1,0.48425]
[43,"BOSCHLTD",11777.05,{"v":11833.133333333333,"d":"11833.13"},{"v":11592.916666666666,"d":"11592.92"},{"v":11408.783333333333,"d":"11408.78"},{"v":11168.566666666666,"d":"11168.57"},{"v":12017.266666666666,"d":"12017.27"},{"v":12257.483333333334,"d":"12257.48"},{"v":12441.616666666667,"d":"12441.62"},12073.35,11649,0.47869]
[44,"BRITANNIA",3538.35,{"v":3544.433333333333,"d":"3544.43"},{"v":3508.916666666666,"d":"3508.92"},{"v":3479.483333333333,"d":"3479.48"},{"v":3443.9666666666662,"d":"3443.97"},{"v":3573.866666666666,"d":"3573.87"},{"v":3609.383333333333,"d":"3609.38"},{"v":3638.8166666666657,"d":"3638.82"},3579.95,3515,3.23231]
[45,"CESC",629.2,{"v":631.7833333333334,"d":"631.78"},{"v":622.7166666666668,"d":"622.72"},{"v":616.2333333333333,"d":"616.23"},{"v":607.1666666666667,"d":"607.17"},{"v":638.2666666666669,"d":"638.27"},{"v":647.3333333333335,"d":"647.33"},{"v":653.816666666667,"d":"653.82"},640.85,625.3,1.26529]
[46,"CADILAHC",366.35,{"v":369.6166666666666,"d":"369.62"},{"v":359.23333333333323,"d":"359.23"},{"v":352.1166666666666,"d":"352.12"},{"v":341.73333333333323,"d":"341.73"},{"v":376.73333333333323,"d":"376.73"},{"v":387.11666666666656,"d":"387.12"},{"v":394.23333333333323,"d":"394.23"},380,362.5,88.34396]
[47,"CANBK",103,{"v":103.56666666666666,"d":"103.57"},{"v":101.73333333333332,"d":"101.73"},{"v":100.46666666666665,"d":"100.47"},{"v":98.63333333333331,"d":"98.63"},{"v":104.83333333333333,"d":"104.83"},{"v":106.66666666666667,"d":"106.67"},{"v":107.93333333333334,"d":"107.93"},105.4,102.3,90.25626]
[48,"CASTROLIND",121.15,122.45,{"v":119.2,"d":"119.20"},117.25,{"v":114,"d":"114.00"},{"v":124.4,"d":"124.40"},127.65,{"v":129.60000000000002,"d":"129.60"},125.7,120.5,15.20877]
[49,"CHOLAFIN",196.7,{"v":198.6,"d":"198.60"},{"v":192.5,"d":"192.50"},{"v":188.3,"d":"188.30"},{"v":182.20000000000002,"d":"182.20"},{"v":202.79999999999998,"d":"202.80"},{"v":208.89999999999995,"d":"208.90"},{"v":213.09999999999997,"d":"213.10"},204.7,194.4,230.43297]
[50,"CIPLA",638.8,{"v":642.4166666666666,"d":"642.42"},{"v":631.8833333333332,"d":"631.88"},{"v":624.9666666666666,"d":"624.97"},{"v":614.4333333333332,"d":"614.43"},{"v":649.3333333333333,"d":"649.33"},{"v":659.8666666666668,"d":"659.87"},{"v":666.7833333333333,"d":"666.78"},652.95,635.5,53.80124]
[51,"CUB",123.6,{"v":123.76666666666667,"d":"123.77"},{"v":122.58333333333333,"d":"122.58"},{"v":121.56666666666666,"d":"121.57"},{"v":120.38333333333333,"d":"120.38"},{"v":124.78333333333333,"d":"124.78"},{"v":125.96666666666667,"d":"125.97"},{"v":126.98333333333333,"d":"126.98"},124.95,122.75,10.51169]
[52,"COALINDIA",135.25,{"v":134.73333333333332,"d":"134.73"},{"v":133.56666666666663,"d":"133.57"},{"v":131.88333333333333,"d":"131.88"},{"v":130.71666666666664,"d":"130.72"},{"v":136.41666666666663,"d":"136.42"},{"v":137.58333333333331,"d":"137.58"},{"v":139.26666666666662,"d":"139.27"},135.9,133.05,90.93435]
[53,"COLPAL",1382.65,{"v":1385.2166666666665,"d":"1385.22"},{"v":1374.433333333333,"d":"1374.43"},{"v":1366.2166666666665,"d":"1366.22"},{"v":1355.433333333333,"d":"1355.43"},{"v":1393.433333333333,"d":"1393.43"},{"v":1404.2166666666662,"d":"1404.22"},{"v":1412.433333333333,"d":"1412.43"},1396,1377,5.04435]
[54,"CONCOR",429.95,{"v":428.3166666666666,"d":"428.32"},{"v":424.73333333333323,"d":"424.73"},{"v":419.51666666666665,"d":"419.52"},{"v":415.9333333333333,"d":"415.93"},{"v":433.5333333333332,"d":"433.53"},{"v":437.11666666666656,"d":"437.12"},{"v":442.33333333333314,"d":"442.33"},431.9,423.1,9.23889]
[55,"COROMANDEL",749.25,{"v":752.3333333333334,"d":"752.33"},{"v":741.9166666666667,"d":"741.92"},{"v":734.5833333333334,"d":"734.58"},{"v":724.1666666666667,"d":"724.17"},{"v":759.6666666666667,"d":"759.67"},{"v":770.0833333333335,"d":"770.08"},{"v":777.4166666666667,"d":"777.42"},762.75,745,3.92553]
[56,"CROMPTON",236.4,{"v":238.58333333333334,"d":"238.58"},{"v":233.16666666666669,"d":"233.17"},{"v":229.93333333333334,"d":"229.93"},{"v":224.51666666666668,"d":"224.52"},{"v":241.8166666666667,"d":"241.82"},{"v":247.23333333333338,"d":"247.23"},{"v":250.4666666666667,"d":"250.47"},244,235.35,2.15062]
[57,"CUMMINSIND",410.75,{"v":407.01666666666665,"d":"407.02"},{"v":401.5333333333333,"d":"401.53"},{"v":392.31666666666666,"d":"392.32"},{"v":386.8333333333333,"d":"386.83"},{"v":416.2333333333333,"d":"416.23"},{"v":421.71666666666664,"d":"421.72"},{"v":430.9333333333333,"d":"430.93"},412.5,397.8,9.79346]
[58,"DLF",151.25,{"v":151.83333333333334,"d":"151.83"},{"v":148.91666666666669,"d":"148.92"},{"v":146.58333333333334,"d":"146.58"},{"v":143.66666666666669,"d":"143.67"},{"v":154.16666666666669,"d":"154.17"},{"v":157.08333333333337,"d":"157.08"},{"v":159.41666666666669,"d":"159.42"},154.75,149.5,66.98888]
[59,"DABUR",467.05,{"v":467.5,"d":"467.50"},464.25,461.45,{"v":458.2,"d":"458.20"},{"v":470.3,"d":"470.30"},473.55,476.35,470.75,464.7,23.23284]
[60,"DALBHARAT",715.85,{"v":715.6,"d":"715.60"},691.35,666.85,{"v":642.6,"d":"642.60"},{"v":740.1,"d":"740.10"},764.35,788.85,739.85,691.1,1.20117]
[61,"DIVISLAB",2190.45,{"v":2206.683333333333,"d":"2206.68"},{"v":2164.866666666666,"d":"2164.87"},{"v":2139.283333333333,"d":"2139.28"},{"v":2097.466666666666,"d":"2097.47"},{"v":2232.266666666666,"d":"2232.27"},{"v":2274.0833333333326,"d":"2274.08"},{"v":2299.666666666666,"d":"2299.67"},2248.5,2181.1,15.16429]
[62,"DRREDDY",3921.45,{"v":3933.133333333333,"d":"3933.13"},{"v":3898.3166666666666,"d":"3898.32"},{"v":3875.1833333333334,"d":"3875.18"},{"v":3840.366666666667,"d":"3840.37"},{"v":3956.2666666666664,"d":"3956.27"},{"v":3991.083333333333,"d":"3991.08"},{"v":4014.2166666666662,"d":"4014.22"},3967.95,3910,4.56078]
[63,"EDELWEISS",60.6,{"v":61.03333333333333,"d":"61.03"},{"v":59.56666666666666,"d":"59.57"},{"v":58.53333333333333,"d":"58.53"},{"v":57.06666666666666,"d":"57.07"},{"v":62.06666666666666,"d":"62.07"},{"v":63.53333333333333,"d":"63.53"},{"v":64.56666666666666,"d":"64.57"},62.5,60,17.10059]
[64,"EICHERMOT",18983.5,{"v":18862.033333333333,"d":"18862.03"},{"v":18475.066666666666,"d":"18475.07"},{"v":17966.63333333333,"d":"17966.63"},{"v":17579.666666666664,"d":"17579.67"},{"v":19370.466666666667,"d":"19370.47"},{"v":19757.433333333334,"d":"19757.43"},{"v":20265.86666666667,"d":"20265.87"},19249,18353.6,2.50716]
[65,"EMAMILTD",229.9,{"v":228.61666666666667,"d":"228.62"},{"v":225.28333333333336,"d":"225.28"},{"v":220.66666666666669,"d":"220.67"},{"v":217.33333333333337,"d":"217.33"},{"v":233.23333333333335,"d":"233.23"},{"v":236.56666666666666,"d":"236.57"},{"v":241.18333333333334,"d":"241.18"},231.95,224,22.19574]
[66,"ENDURANCE",877.45,{"v":874.0833333333334,"d":"874.08"},{"v":868.3666666666668,"d":"868.37"},{"v":859.2833333333334,"d":"859.28"},{"v":853.5666666666668,"d":"853.57"},{"v":883.1666666666667,"d":"883.17"},{"v":888.8833333333332,"d":"888.88"},{"v":897.9666666666667,"d":"897.97"},879.8,865,0.5334]
[67,"ENGINERSIN",74.95,{"v":75.81666666666666,"d":"75.82"},{"v":73.63333333333333,"d":"73.63"},{"v":72.31666666666666,"d":"72.32"},{"v":70.13333333333333,"d":"70.13"},{"v":77.13333333333333,"d":"77.13"},{"v":79.31666666666666,"d":"79.32"},{"v":80.63333333333333,"d":"80.63"},78,74.5,28.82429]
[68,"ESCORTS",1059.9,{"v":1054.5166666666667,"d":"1054.52"},{"v":1044.5333333333333,"d":"1044.53"},{"v":1029.1666666666667,"d":"1029.17"},{"v":1019.1833333333334,"d":"1019.18"},{"v":1069.8833333333332,"d":"1069.88"},{"v":1079.8666666666663,"d":"1079.87"},{"v":1095.2333333333331,"d":"1095.23"},1064.5,1039.15,15.49109]
[69,"EXIDEIND",153.3,{"v":153.85000000000002,"d":"153.85"},{"v":151.80000000000004,"d":"151.80"},{"v":150.3,"d":"150.30"},{"v":148.25000000000003,"d":"148.25"},{"v":155.35000000000005,"d":"155.35"},{"v":157.4,"d":"157.40"},{"v":158.90000000000006,"d":"158.90"},155.9,152.35,40.14054]
[70,"FEDERALBNK",53,{"v":53.166666666666664,"d":"53.17"},{"v":52.383333333333326,"d":"52.38"},{"v":51.76666666666666,"d":"51.77"},{"v":50.98333333333332,"d":"50.98"},{"v":53.78333333333333,"d":"53.78"},{"v":54.56666666666668,"d":"54.57"},{"v":55.18333333333334,"d":"55.18"},53.95,52.55,163.04999]
[71,"FORTIS",126.75,{"v":128.03333333333333,"d":"128.03"},{"v":124.81666666666666,"d":"124.82"},{"v":122.88333333333333,"d":"122.88"},{"v":119.66666666666666,"d":"119.67"},{"v":129.96666666666667,"d":"129.97"},{"v":133.1833333333333,"d":"133.18"},{"v":135.11666666666667,"d":"135.12"},131.25,126.1,22.49177]
[72,"FCONSUMER",14.3,{"v":14.300000000000002,"d":"14.30"},{"v":14.300000000000004,"d":"14.30"},{"v":14.300000000000002,"d":"14.30"},{"v":14.300000000000004,"d":"14.30"},{"v":14.300000000000004,"d":"14.30"},{"v":14.3,"d":"14.30"},{"v":14.300000000000004,"d":"14.30"},14.3,14.3,31.56047]
[73,"FRETAIL",136.6,{"v":140.4,"d":"140.40"},{"v":131.70000000000002,"d":"131.70"},{"v":126.80000000000001,"d":"126.80"},{"v":118.10000000000002,"d":"118.10"},{"v":145.3,"d":"145.30"},{"v":154,"d":"154.00"},{"v":158.9,"d":"158.90"},149.1,135.5,124.35273]
[74,"GAIL",104.9,{"v":104.56666666666666,"d":"104.57"},{"v":103.33333333333333,"d":"103.33"},{"v":101.76666666666667,"d":"101.77"},{"v":100.53333333333333,"d":"100.53"},{"v":106.13333333333333,"d":"106.13"},{"v":107.36666666666667,"d":"107.37"},{"v":108.93333333333332,"d":"108.93"},105.8,103,107.04732]
[75,"GMRINFRA",21.5,{"v":21.3,"d":"21.30"},{"v":20.950000000000003,"d":"20.95"},{"v":20.400000000000002,"d":"20.40"},{"v":20.050000000000004,"d":"20.05"},21.85,{"v":22.200000000000003,"d":"22.20"},22.75,21.65,20.75,187.3733]
[76,"GICRE",153.75,{"v":153.56666666666666,"d":"153.57"},{"v":150.68333333333334,"d":"150.68"},{"v":147.61666666666667,"d":"147.62"},{"v":144.73333333333335,"d":"144.73"},{"v":156.63333333333333,"d":"156.63"},{"v":159.51666666666665,"d":"159.52"},{"v":162.58333333333331,"d":"162.58"},156.45,150.5,4.39497]
[77,"GLENMARK",432.7,{"v":434.23333333333335,"d":"434.23"},{"v":428.9666666666667,"d":"428.97"},{"v":425.23333333333335,"d":"425.23"},{"v":419.9666666666667,"d":"419.97"},{"v":437.9666666666667,"d":"437.97"},{"v":443.23333333333335,"d":"443.23"},{"v":446.9666666666667,"d":"446.97"},439.5,430.5,33.20448]
[78,"GODREJAGRO",433.65,{"v":434.43333333333334,"d":"434.43"},{"v":430.3666666666667,"d":"430.37"},{"v":427.0833333333333,"d":"427.08"},{"v":423.01666666666665,"d":"423.02"},{"v":437.7166666666667,"d":"437.72"},{"v":441.7833333333334,"d":"441.78"},{"v":445.0666666666667,"d":"445.07"},438.5,431.15,0.6984]
[79,"GODREJCP",717.3,{"v":710.4499999999999,"d":"710.45"},{"v":701.9999999999999,"d":"702.00"},{"v":686.6999999999999,"d":"686.70"},{"v":678.2499999999999,"d":"678.25"},{"v":725.7499999999999,"d":"725.75"},{"v":734.1999999999999,"d":"734.20"},{"v":749.4999999999999,"d":"749.50"},718.9,695.15,22.86821]
[80,"GODREJIND",393.75,{"v":396.4333333333334,"d":"396.43"},{"v":388.9166666666668,"d":"388.92"},{"v":384.0833333333334,"d":"384.08"},{"v":376.56666666666683,"d":"376.57"},{"v":401.26666666666677,"d":"401.27"},{"v":408.7833333333334,"d":"408.78"},{"v":413.61666666666673,"d":"413.62"},403.95,391.6,0.90651]
[81,"GODREJPROP",894.2,{"v":886.1666666666666,"d":"886.17"},{"v":874.6333333333332,"d":"874.63"},{"v":855.0666666666666,"d":"855.07"},{"v":843.5333333333332,"d":"843.53"},{"v":905.7333333333332,"d":"905.73"},{"v":917.2666666666668,"d":"917.27"},{"v":936.8333333333333,"d":"936.83"},897.7,866.6,6.08015]
[82,"GRAPHITE",189.6,{"v":190.71666666666667,"d":"190.72"},{"v":187.03333333333333,"d":"187.03"},{"v":184.46666666666667,"d":"184.47"},{"v":180.78333333333333,"d":"180.78"},{"v":193.28333333333333,"d":"193.28"},{"v":196.96666666666667,"d":"196.97"},{"v":199.53333333333333,"d":"199.53"},194.4,188.15,5.37831]
[83,"GRASIM",628.15,{"v":623.8833333333333,"d":"623.88"},{"v":617.7666666666667,"d":"617.77"},{"v":607.3833333333333,"d":"607.38"},{"v":601.2666666666667,"d":"601.27"},{"v":634.2666666666667,"d":"634.27"},{"v":640.3833333333332,"d":"640.38"},{"v":650.7666666666667,"d":"650.77"},630,613.5,20.66551]
[84,"GSPL",221.6,{"v":222.19999999999996,"d":"222.20"},{"v":218.5999999999999,"d":"218.60"},{"v":215.59999999999994,"d":"215.60"},{"v":211.9999999999999,"d":"212.00"},{"v":225.19999999999993,"d":"225.20"},{"v":228.8,"d":"228.80"},{"v":231.79999999999995,"d":"231.80"},225.8,219.2,6.3326]
[85,"HEG",856.15,{"v":860.9833333333332,"d":"860.98"},{"v":843.1666666666665,"d":"843.17"},{"v":830.1833333333333,"d":"830.18"},{"v":812.3666666666666,"d":"812.37"},{"v":873.9666666666665,"d":"873.97"},{"v":891.7833333333333,"d":"891.78"},{"v":904.7666666666664,"d":"904.77"},878.8,848,3.49628]
[86,"HCLTECH",579.15,{"v":576.7666666666665,"d":"576.77"},{"v":572.9833333333331,"d":"572.98"},{"v":566.8166666666666,"d":"566.82"},{"v":563.0333333333332,"d":"563.03"},{"v":582.933333333333,"d":"582.93"},{"v":586.7166666666666,"d":"586.72"},{"v":592.883333333333,"d":"592.88"},580.55,570.6,37.356]
[87,"HDFCAMC",2543.95,{"v":2534.983333333333,"d":"2534.98"},{"v":2508.9666666666662,"d":"2508.97"},{"v":2473.983333333333,"d":"2473.98"},{"v":2447.9666666666662,"d":"2447.97"},{"v":2569.9666666666662,"d":"2569.97"},{"v":2595.9833333333336,"d":"2595.98"},{"v":2630.9666666666662,"d":"2630.97"},2561,2500,4.28028]
[88,"HDFCBANK",1073.95,{"v":1079.9166666666667,"d":"1079.92"},{"v":1064.0333333333335,"d":"1064.03"},{"v":1054.1166666666668,"d":"1054.12"},{"v":1038.2333333333336,"d":"1038.23"},{"v":1089.8333333333335,"d":"1089.83"},{"v":1105.7166666666667,"d":"1105.72"},{"v":1115.6333333333334,"d":"1115.63"},1095.8,1070,137.98879]
[89,"HDFCLIFE",572.15,573.25,{"v":556.9,"d":"556.90"},541.65,{"v":525.3,"d":"525.30"},{"v":588.5,"d":"588.50"},{"v":604.8499999999999,"d":"604.85"},{"v":620.1,"d":"620.10"},589.6,558,156.63762]
[90,"HAVELLS",580.05,{"v":582.3666666666667,"d":"582.37"},{"v":575.7833333333333,"d":"575.78"},{"v":571.5166666666667,"d":"571.52"},{"v":564.9333333333333,"d":"564.93"},{"v":586.6333333333333,"d":"586.63"},{"v":593.2166666666666,"d":"593.22"},{"v":597.4833333333333,"d":"597.48"},588.95,578.1,12.07054]
[91,"HEROMOTOCO",2738.25,{"v":2721.9500000000003,"d":"2721.95"},{"v":2693.9000000000005,"d":"2693.90"},2649.55,{"v":2621.5000000000005,"d":"2621.50"},{"v":2766.3000000000006,"d":"2766.30"},{"v":2794.350000000001,"d":"2794.35"},{"v":2838.7000000000007,"d":"2838.70"},2750,2677.6,26.37811]
[92,"HEXAWARE",334,{"v":334.3666666666667,"d":"334.37"},{"v":331.73333333333335,"d":"331.73"},{"v":329.4666666666667,"d":"329.47"},{"v":326.83333333333337,"d":"326.83"},{"v":336.6333333333333,"d":"336.63"},{"v":339.26666666666665,"d":"339.27"},{"v":341.5333333333333,"d":"341.53"},337,332.1,5.51587]
[93,"HINDALCO",146.4,{"v":146.8,"d":"146.80"},{"v":144.15000000000003,"d":"144.15"},{"v":141.90000000000003,"d":"141.90"},{"v":139.25000000000006,"d":"139.25"},149.05,{"v":151.7,"d":"151.70"},153.95,149.45,144.55,107.80269]
[94,"HINDPETRO",215.85,{"v":215.54999999999998,"d":"215.55"},{"v":213.29999999999995,"d":"213.30"},{"v":210.74999999999997,"d":"210.75"},{"v":208.49999999999994,"d":"208.50"},{"v":218.09999999999997,"d":"218.10"},{"v":220.35000000000002,"d":"220.35"},{"v":222.89999999999998,"d":"222.90"},217.8,213,39.84647]
[95,"HINDUNILVR",2173.7,{"v":2172.683333333333,"d":"2172.68"},{"v":2157.366666666666,"d":"2157.37"},{"v":2141.033333333333,"d":"2141.03"},{"v":2125.716666666666,"d":"2125.72"},{"v":2189.016666666666,"d":"2189.02"},{"v":2204.3333333333326,"d":"2204.33"},{"v":2220.666666666666,"d":"2220.67"},2188,2156.35,19.46326]
[96,"HINDZINC",195.15,{"v":195.88333333333333,"d":"195.88"},{"v":194.26666666666665,"d":"194.27"},{"v":193.38333333333333,"d":"193.38"},{"v":191.76666666666665,"d":"191.77"},{"v":196.76666666666665,"d":"196.77"},{"v":198.38333333333333,"d":"198.38"},{"v":199.26666666666665,"d":"199.27"},197.5,195,3.66876]
[97,"HUDCO",34,{"v":33.88333333333333,"d":"33.88"},{"v":32.916666666666664,"d":"32.92"},{"v":31.83333333333333,"d":"31.83"},{"v":30.86666666666666,"d":"30.87"},{"v":34.96666666666667,"d":"34.97"},{"v":35.93333333333334,"d":"35.93"},{"v":37.01666666666667,"d":"37.02"},34.85,32.8,57.439]
[98,"HDFC",1885.2,{"v":1886.8333333333333,"d":"1886.83"},{"v":1865.6666666666665,"d":"1865.67"},{"v":1846.1333333333332,"d":"1846.13"},{"v":1824.9666666666665,"d":"1824.97"},{"v":1906.3666666666666,"d":"1906.37"},{"v":1927.533333333333,"d":"1927.53"},{"v":1947.0666666666666,"d":"1947.07"},1908,1867.3,44.30264]
[99,"ICICIBANK",361,{"v":362.65000000000003,"d":"362.65"},{"v":358.1500000000001,"d":"358.15"},{"v":355.30000000000007,"d":"355.30"},{"v":350.8000000000001,"d":"350.80"},{"v":365.50000000000006,"d":"365.50"},{"v":369.99999999999994,"d":"370.00"},372.85,367.15,359.8,287.79331]
[100,"ICICIGI",1279.3,{"v":1284.8333333333333,"d":"1284.83"},{"v":1269.6666666666665,"d":"1269.67"},{"v":1260.0333333333333,"d":"1260.03"},{"v":1244.8666666666666,"d":"1244.87"},{"v":1294.4666666666665,"d":"1294.47"},{"v":1309.633333333333,"d":"1309.63"},{"v":1319.2666666666664,"d":"1319.27"},1300,1275.2,1.94878]
[101,"ICICIPRULI",433.5,{"v":434.68333333333334,"d":"434.68"},{"v":425.81666666666666,"d":"425.82"},{"v":418.1333333333333,"d":"418.13"},{"v":409.26666666666665,"d":"409.27"},{"v":442.3666666666667,"d":"442.37"},{"v":451.23333333333335,"d":"451.23"},{"v":458.9166666666667,"d":"458.92"},443.55,427,38.31136]
[102,"IDBI",51,{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},51,51,16.81925]
[103,"IDFCFIRSTB",26.75,{"v":26.8,"d":"26.80"},{"v":26.5,"d":"26.50"},26.25,25.95,27.05,{"v":27.350000000000005,"d":"27.35"},{"v":27.6,"d":"27.60"},27.1,26.55,191.19529]
[104,"ITC",207.55,207.35,{"v":206.2,"d":"206.20"},204.85,{"v":203.7,"d":"203.70"},{"v":208.7,"d":"208.70"},{"v":209.85000000000002,"d":"209.85"},{"v":211.2,"d":"211.20"},208.5,206,378.96333]
[105,"IBULHSGFIN",231.05,{"v":226.9,"d":"226.90"},{"v":218.9,"d":"218.90"},206.75,198.75,239.05,247.05,{"v":259.20000000000005,"d":"259.20"},234.9,214.75,642.21613]
[106,"IBVENTURES",113.7,{"v":115.63333333333333,"d":"115.63"},{"v":111.01666666666665,"d":"111.02"},{"v":108.33333333333333,"d":"108.33"},{"v":103.71666666666665,"d":"103.72"},{"v":118.31666666666665,"d":"118.32"},{"v":122.93333333333332,"d":"122.93"},{"v":125.61666666666665,"d":"125.62"},120.25,112.95,32.68805]
[107,"INDIANB",64.55,{"v":65.03333333333335,"d":"65.03"},{"v":63.56666666666669,"d":"63.57"},{"v":62.58333333333334,"d":"62.58"},{"v":61.11666666666669,"d":"61.12"},{"v":66.0166666666667,"d":"66.02"},{"v":67.48333333333336,"d":"67.48"},{"v":68.4666666666667,"d":"68.47"},66.5,64.05,17.79928]
[108,"INDHOTEL",80.3,{"v":80.03333333333333,"d":"80.03"},{"v":79.26666666666667,"d":"79.27"},{"v":78.23333333333333,"d":"78.23"},{"v":77.46666666666667,"d":"77.47"},{"v":81.06666666666666,"d":"81.07"},{"v":81.83333333333331,"d":"81.83"},{"v":82.86666666666666,"d":"82.87"},80.8,79,11.093]
[109,"IOC",87.85,88.05,{"v":87,"d":"87.00"},86.15,{"v":85.10000000000001,"d":"85.10"},{"v":88.89999999999999,"d":"88.90"},{"v":89.94999999999997,"d":"89.95"},{"v":90.79999999999998,"d":"90.80"},89.1,87.2,99.8979]
[110,"IGL",447.5,448.25,443.25,{"v":439,"d":"439.00"},{"v":434,"d":"434.00"},{"v":452.5,"d":"452.50"},{"v":457.5,"d":"457.50"},461.75,453.25,444,23.68537]
[111,"INDUSINDBK",487.2,{"v":490.5166666666667,"d":"490.52"},{"v":481.0333333333334,"d":"481.03"},{"v":474.86666666666673,"d":"474.87"},{"v":465.38333333333344,"d":"465.38"},{"v":496.6833333333334,"d":"496.68"},{"v":506.16666666666663,"d":"506.17"},{"v":512.3333333333334,"d":"512.33"},500,484.35,156.33607]
[112,"NAUKRI",2768.9,{"v":2786.4166666666665,"d":"2786.42"},{"v":2743.883333333333,"d":"2743.88"},{"v":2718.866666666667,"d":"2718.87"},{"v":2676.3333333333335,"d":"2676.33"},{"v":2811.433333333333,"d":"2811.43"},{"v":2853.9666666666667,"d":"2853.97"},{"v":2878.9833333333327,"d":"2878.98"},2828.95,2761.4,1.2388]
[113,"INFY",762.7,{"v":759.7333333333332,"d":"759.73"},{"v":755.4666666666665,"d":"755.47"},{"v":748.2333333333332,"d":"748.23"},{"v":743.9666666666665,"d":"743.97"},{"v":766.9666666666665,"d":"766.97"},{"v":771.2333333333331,"d":"771.23"},{"v":778.4666666666665,"d":"778.47"},764,752.5,77.96573]
[114,"INDIGO",1012.15,{"v":1010.4666666666667,"d":"1010.47"},{"v":1002.9333333333334,"d":"1002.93"},{"v":993.7166666666667,"d":"993.72"},{"v":986.1833333333334,"d":"986.18"},{"v":1019.6833333333334,"d":"1019.68"},{"v":1027.2166666666667,"d":"1027.22"},{"v":1036.4333333333334,"d":"1036.43"},1018,1001.25,7.57674]
[115,"IPCALAB",1662.7,{"v":1667.2333333333333,"d":"1667.23"},{"v":1645.4666666666667,"d":"1645.47"},{"v":1628.2333333333333,"d":"1628.23"},{"v":1606.4666666666667,"d":"1606.47"},{"v":1684.4666666666667,"d":"1684.47"},{"v":1706.2333333333336,"d":"1706.23"},{"v":1723.4666666666667,"d":"1723.47"},1689,1650,1.30171]
[116,"JSWENERGY",48.95,{"v":49.46666666666667,"d":"49.47"},{"v":48.18333333333334,"d":"48.18"},{"v":47.41666666666667,"d":"47.42"},{"v":46.13333333333334,"d":"46.13"},{"v":50.233333333333334,"d":"50.23"},{"v":51.516666666666666,"d":"51.52"},{"v":52.28333333333333,"d":"52.28"},50.75,48.7,10.54729]
[117,"JSWSTEEL",190.95,192.65,{"v":188.8,"d":"188.80"},186.65,{"v":182.8,"d":"182.80"},{"v":194.8,"d":"194.80"},{"v":198.64999999999998,"d":"198.65"},{"v":200.8,"d":"200.80"},196.5,190.5,66.10649]
[118,"JINDALSTEL",153.7,{"v":154.48333333333335,"d":"154.48"},{"v":152.0666666666667,"d":"152.07"},{"v":150.43333333333334,"d":"150.43"},{"v":148.01666666666668,"d":"148.02"},{"v":156.1166666666667,"d":"156.12"},{"v":158.53333333333333,"d":"158.53"},{"v":160.1666666666667,"d":"160.17"},156.9,152.85,84.17786]
[119,"JUBLFOOD",1737.05,{"v":1740.3,"d":"1740.30"},{"v":1725.6499999999999,"d":"1725.65"},1714.25,{"v":1699.6,"d":"1699.60"},{"v":1751.6999999999998,"d":"1751.70"},1766.35,{"v":1777.7499999999998,"d":"1777.75"},1754.95,1728.9,3.67896]
[120,"JUBILANT",683.8,{"v":680.8666666666667,"d":"680.87"},{"v":672.9333333333334,"d":"672.93"},{"v":662.0666666666667,"d":"662.07"},{"v":654.1333333333334,"d":"654.13"},{"v":691.7333333333333,"d":"691.73"},{"v":699.6666666666665,"d":"699.67"},{"v":710.5333333333333,"d":"710.53"},688.8,670,2.33383]
[121,"KOTAKBANK",1353.8,{"v":1357.5166666666667,"d":"1357.52"},{"v":1346.3333333333333,"d":"1346.33"},{"v":1338.8666666666666,"d":"1338.87"},{"v":1327.6833333333332,"d":"1327.68"},{"v":1364.9833333333333,"d":"1364.98"},{"v":1376.1666666666667,"d":"1376.17"},{"v":1383.6333333333334,"d":"1383.63"},1368.7,1350.05,27.68223]
[122,"L&TFH",67.65,{"v":68.16666666666667,"d":"68.17"},{"v":66.38333333333334,"d":"66.38"},{"v":65.11666666666667,"d":"65.12"},{"v":63.33333333333334,"d":"63.33"},{"v":69.43333333333334,"d":"69.43"},{"v":71.21666666666667,"d":"71.22"},{"v":72.48333333333333,"d":"72.48"},69.95,66.9,136.03643]
[123,"LTTS",1295.1,{"v":1297.0666666666666,"d":"1297.07"},{"v":1288.1333333333332,"d":"1288.13"},{"v":1281.1666666666665,"d":"1281.17"},{"v":1272.2333333333331,"d":"1272.23"},{"v":1304.0333333333333,"d":"1304.03"},{"v":1312.9666666666667,"d":"1312.97"},{"v":1319.9333333333334,"d":"1319.93"},1306,1290.1,0.64345]
[124,"LICHSGFIN",274.35,{"v":276.65000000000003,"d":"276.65"},{"v":269.30000000000007,"d":"269.30"},{"v":264.25000000000006,"d":"264.25"},{"v":256.9000000000001,"d":"256.90"},{"v":281.70000000000005,"d":"281.70"},{"v":289.05000000000007,"d":"289.05"},{"v":294.1,"d":"294.10"},284,271.6,46.88154]
[125,"LTI",1978.25,{"v":1978.0166666666667,"d":"1978.02"},{"v":1957.2833333333333,"d":"1957.28"},{"v":1936.3166666666666,"d":"1936.32"},{"v":1915.5833333333333,"d":"1915.58"},{"v":1998.9833333333333,"d":"1998.98"},{"v":2019.7166666666665,"d":"2019.72"},{"v":2040.6833333333334,"d":"2040.68"},1998.75,1957.05,2.03541]
[126,"LT",944.25,{"v":947.0833333333334,"d":"947.08"},{"v":938.7666666666668,"d":"938.77"},{"v":933.2833333333334,"d":"933.28"},{"v":924.9666666666668,"d":"924.97"},{"v":952.5666666666667,"d":"952.57"},{"v":960.8833333333333,"d":"960.88"},{"v":966.3666666666667,"d":"966.37"},955.4,941.6,39.28373]
[127,"LUPIN",900.05,{"v":898.0833333333334,"d":"898.08"},{"v":891.9666666666667,"d":"891.97"},{"v":883.8833333333333,"d":"883.88"},{"v":877.7666666666667,"d":"877.77"},{"v":906.1666666666667,"d":"906.17"},{"v":912.2833333333333,"d":"912.28"},{"v":920.3666666666668,"d":"920.37"},904.2,890,21.03099]
[128,"MRF",66140.25,{"v":66185.21666666667,"d":"66185.22"},{"v":65770.48333333335,"d":"65770.48"},{"v":65400.716666666674,"d":"65400.72"},{"v":64985.98333333335,"d":"64985.98"},{"v":66554.98333333335,"d":"66554.98"},{"v":66969.71666666669,"d":"66969.72"},{"v":67339.48333333335,"d":"67339.48"},66599.95,65815.45,0.08136]
[129,"MGL",1071.25,{"v":1066.6833333333334,"d":"1066.68"},{"v":1053.6166666666668,"d":"1053.62"},{"v":1035.9833333333333,"d":"1035.98"},{"v":1022.9166666666667,"d":"1022.92"},{"v":1084.3166666666668,"d":"1084.32"},{"v":1097.3833333333334,"d":"1097.38"},{"v":1115.0166666666669,"d":"1115.02"},1079.75,1049.05,7.96618]
[130,"M&MFIN",182.75,{"v":183.53333333333333,"d":"183.53"},{"v":179.56666666666666,"d":"179.57"},{"v":176.38333333333333,"d":"176.38"},{"v":172.41666666666666,"d":"172.42"},{"v":186.71666666666667,"d":"186.72"},{"v":190.6833333333333,"d":"190.68"},{"v":193.86666666666667,"d":"193.87"},187.5,180.35,118.6839]
[131,"M&M",530.5,{"v":530.0666666666667,"d":"530.07"},{"v":524.6333333333334,"d":"524.63"},{"v":518.7666666666668,"d":"518.77"},{"v":513.3333333333335,"d":"513.33"},{"v":535.9333333333334,"d":"535.93"},{"v":541.3666666666666,"d":"541.37"},{"v":547.2333333333333,"d":"547.23"},535.5,524.2,79.82336]
[132,"MANAPPURAM",161.3,{"v":161.23333333333335,"d":"161.23"},{"v":159.0666666666667,"d":"159.07"},{"v":156.83333333333334,"d":"156.83"},{"v":154.66666666666669,"d":"154.67"},{"v":163.4666666666667,"d":"163.47"},{"v":165.63333333333333,"d":"165.63"},{"v":167.8666666666667,"d":"167.87"},163.4,159,73.424]
[133,"MRPL",36.8,37.25,36.05,{"v":35.3,"d":"35.30"},{"v":34.099999999999994,"d":"34.10"},{"v":38,"d":"38.00"},{"v":39.2,"d":"39.20"},39.95,38.45,36.5,10.6063]
[134,"MARICO",358.5,357.55,355.25,{"v":352,"d":"352.00"},{"v":349.7,"d":"349.70"},{"v":360.8,"d":"360.80"},{"v":363.1000000000001,"d":"363.10"},366.35,359.85,354.3,23.19392]
[135,"MARUTI",5932.1,{"v":5934.583333333333,"d":"5934.58"},{"v":5880.566666666666,"d":"5880.57"},{"v":5829.033333333333,"d":"5829.03"},{"v":5775.0166666666655,"d":"5775.02"},{"v":5986.116666666666,"d":"5986.12"},{"v":6040.133333333334,"d":"6040.13"},{"v":6091.666666666666,"d":"6091.67"},5988.6,5883.05,10.59779]
[136,"MFSL",554.95,{"v":550.9666666666667,"d":"550.97"},{"v":539.5833333333334,"d":"539.58"},{"v":524.2166666666667,"d":"524.22"},{"v":512.8333333333334,"d":"512.83"},{"v":566.3333333333334,"d":"566.33"},{"v":577.7166666666666,"d":"577.72"},{"v":593.0833333333334,"d":"593.08"},562.35,535.6,9.3173]
[137,"MINDTREE",945.15,948.15,{"v":931.8,"d":"931.80"},{"v":918.4499999999999,"d":"918.45"},{"v":902.0999999999999,"d":"902.10"},{"v":961.5,"d":"961.50"},{"v":977.8500000000001,"d":"977.85"},{"v":991.2,"d":"991.20"},964.5,934.8,12.84587]
[138,"MOTHERSUMI",98.1,{"v":97.63333333333333,"d":"97.63"},{"v":94.66666666666666,"d":"94.67"},{"v":91.23333333333333,"d":"91.23"},{"v":88.26666666666667,"d":"88.27"},{"v":101.06666666666665,"d":"101.07"},{"v":104.03333333333332,"d":"104.03"},{"v":107.46666666666664,"d":"107.47"},100.6,94.2,899.56108]
[139,"MPHASIS",886.6,{"v":881.4499999999999,"d":"881.45"},{"v":872.1499999999999,"d":"872.15"},{"v":857.6999999999999,"d":"857.70"},{"v":848.3999999999999,"d":"848.40"},{"v":895.8999999999999,"d":"895.90"},{"v":905.1999999999998,"d":"905.20"},{"v":919.6499999999999,"d":"919.65"},890.75,867,1.34569]
[140,"MUTHOOTFIN",1146.35,{"v":1137.7,"d":"1137.70"},1123.95,1101.55,{"v":1087.8,"d":"1087.80"},{"v":1160.1000000000001,"d":"1160.10"},{"v":1173.8500000000001,"d":"1173.85"},{"v":1196.2500000000002,"d":"1196.25"},1151.45,1115.3,25.37057]
[141,"NATCOPHARM",663.1,{"v":655.4333333333333,"d":"655.43"},{"v":640.8666666666666,"d":"640.87"},{"v":618.6333333333333,"d":"618.63"},{"v":604.0666666666666,"d":"604.07"},{"v":677.6666666666665,"d":"677.67"},{"v":692.2333333333333,"d":"692.23"},{"v":714.4666666666665,"d":"714.47"},670,633.2,3.69766]
[142,"NBCC",24.4,{"v":24.63333333333333,"d":"24.63"},{"v":24.06666666666666,"d":"24.07"},{"v":23.73333333333333,"d":"23.73"},{"v":23.16666666666666,"d":"23.17"},{"v":24.966666666666658,"d":"24.97"},{"v":25.533333333333328,"d":"25.53"},{"v":25.866666666666656,"d":"25.87"},25.2,24.3,87.49772]
[143,"NHPC",20.7,{"v":20.6,"d":"20.60"},{"v":20.450000000000003,"d":"20.45"},{"v":20.200000000000003,"d":"20.20"},{"v":20.050000000000004,"d":"20.05"},20.85,{"v":21,"d":"21.00"},21.25,20.75,20.35,66.64116]
[144,"NMDC",82.55,{"v":82.3,"d":"82.30"},{"v":81.6,"d":"81.60"},{"v":80.64999999999999,"d":"80.65"},{"v":79.94999999999999,"d":"79.95"},83.25,{"v":83.95000000000002,"d":"83.95"},{"v":84.9,"d":"84.90"},83,81.35,45.07875]
[145,"NTPC",94.5,{"v":94.2,"d":"94.20"},{"v":93.05000000000001,"d":"93.05"},{"v":91.60000000000001,"d":"91.60"},{"v":90.45000000000002,"d":"90.45"},95.65,{"v":96.80000000000001,"d":"96.80"},98.25,95.35,92.75,152.74892]
[146,"NATIONALUM",32.45,{"v":32.68333333333334,"d":"32.68"},{"v":32.01666666666667,"d":"32.02"},{"v":31.583333333333336,"d":"31.58"},{"v":30.91666666666667,"d":"30.92"},{"v":33.116666666666674,"d":"33.12"},{"v":33.78333333333333,"d":"33.78"},{"v":34.216666666666676,"d":"34.22"},33.35,32.25,94.285]
[147,"NESTLEIND",16695.6,{"v":16778.533333333333,"d":"16778.53"},{"v":16567.066666666666,"d":"16567.07"},{"v":16438.533333333333,"d":"16438.53"},{"v":16227.066666666666,"d":"16227.07"},{"v":16907.066666666666,"d":"16907.07"},{"v":17118.533333333333,"d":"17118.53"},{"v":17247.066666666666,"d":"17247.07"},16990,16650,1.81658]
[148,"NAM-INDIA",313.8,315.25,{"v":310.6,"d":"310.60"},{"v":307.40000000000003,"d":"307.40"},{"v":302.75000000000006,"d":"302.75"},318.45,{"v":323.09999999999997,"d":"323.10"},{"v":326.29999999999995,"d":"326.30"},319.9,312.05,8.72868]
[149,"OBEROIRLTY",359.55,{"v":360.84999999999997,"d":"360.85"},{"v":356.69999999999993,"d":"356.70"},{"v":353.84999999999997,"d":"353.85"},{"v":349.69999999999993,"d":"349.70"},{"v":363.69999999999993,"d":"363.70"},{"v":367.8499999999999,"d":"367.85"},{"v":370.69999999999993,"d":"370.70"},365,358,1.44318]
[150,"ONGC",82.4,82.45,{"v":81.55000000000001,"d":"81.55"},{"v":80.7,"d":"80.70"},{"v":79.80000000000001,"d":"79.80"},{"v":83.30000000000001,"d":"83.30"},{"v":84.20000000000002,"d":"84.20"},{"v":85.05000000000001,"d":"85.05"},83.35,81.6,167.93161]
[151,"OIL",97.3,{"v":96.63333333333333,"d":"96.63"},{"v":95.61666666666665,"d":"95.62"},{"v":93.93333333333332,"d":"93.93"},{"v":92.91666666666664,"d":"92.92"},{"v":98.31666666666665,"d":"98.32"},{"v":99.33333333333333,"d":"99.33"},{"v":101.01666666666665,"d":"101.02"},97.65,94.95,14.20286]
[152,"OFSS",2864.95,{"v":2869.316666666667,"d":"2869.32"},{"v":2823.633333333334,"d":"2823.63"},{"v":2782.316666666667,"d":"2782.32"},{"v":2736.633333333334,"d":"2736.63"},{"v":2910.633333333334,"d":"2910.63"},{"v":2956.3166666666675,"d":"2956.32"},{"v":2997.633333333334,"d":"2997.63"},2915,2828,0.22903]
[153,"PIIND",1576.3,{"v":1584.2666666666664,"d":"1584.27"},{"v":1559.6333333333328,"d":"1559.63"},{"v":1542.9666666666662,"d":"1542.97"},{"v":1518.3333333333326,"d":"1518.33"},{"v":1600.933333333333,"d":"1600.93"},{"v":1625.5666666666666,"d":"1625.57"},{"v":1642.2333333333331,"d":"1642.23"},1608.9,1567.6,3.21437]
[154,"PNBHOUSING",210.05,{"v":211.1833333333333,"d":"211.18"},{"v":207.0666666666666,"d":"207.07"},{"v":204.0833333333333,"d":"204.08"},{"v":199.96666666666658,"d":"199.97"},{"v":214.16666666666663,"d":"214.17"},{"v":218.28333333333336,"d":"218.28"},{"v":221.26666666666665,"d":"221.27"},215.3,208.2,5.21545]
[155,"PAGEIND",20621.7,{"v":20547.399999999998,"d":"20547.40"},{"v":20375.299999999996,"d":"20375.30"},{"v":20128.899999999998,"d":"20128.90"},{"v":19956.799999999996,"d":"19956.80"},{"v":20793.799999999996,"d":"20793.80"},{"v":20965.899999999994,"d":"20965.90"},{"v":21212.299999999996,"d":"21212.30"},20719.5,20301,0.20787]
[156,"PETRONET",272.75,269.75,{"v":265.3,"d":"265.30"},257.85,{"v":253.40000000000003,"d":"253.40"},{"v":277.2,"d":"277.20"},{"v":281.65000000000003,"d":"281.65"},{"v":289.09999999999997,"d":"289.10"},274.2,262.3,118.52877]
[157,"PFIZER",4122.85,{"v":4151.433333333333,"d":"4151.43"},{"v":4088.866666666667,"d":"4088.87"},{"v":4054.883333333333,"d":"4054.88"},{"v":3992.3166666666666,"d":"3992.32"},{"v":4185.416666666667,"d":"4185.42"},{"v":4247.9833333333345,"d":"4247.98"},{"v":4281.966666666667,"d":"4281.97"},4214,4117.45,0.49958]
[158,"PIDILITIND",1389.45,{"v":1391.6833333333332,"d":"1391.68"},{"v":1379.3666666666663,"d":"1379.37"},{"v":1369.283333333333,"d":"1369.28"},{"v":1356.9666666666662,"d":"1356.97"},{"v":1401.7666666666664,"d":"1401.77"},{"v":1414.0833333333335,"d":"1414.08"},{"v":1424.1666666666665,"d":"1424.17"},1404,1381.6,5.21034]
[159,"PEL",1411.05,{"v":1410.1499999999999,"d":"1410.15"},{"v":1388.9999999999998,"d":"1389.00"},{"v":1366.9499999999998,"d":"1366.95"},{"v":1345.7999999999997,"d":"1345.80"},{"v":1432.1999999999998,"d":"1432.20"},1453.35,{"v":1475.3999999999999,"d":"1475.40"},1431.3,1388.1,16.60477]
[160,"PFC",84.2,{"v":84.63333333333334,"d":"84.63"},{"v":83.41666666666669,"d":"83.42"},{"v":82.63333333333334,"d":"82.63"},{"v":81.41666666666669,"d":"81.42"},{"v":85.41666666666669,"d":"85.42"},{"v":86.63333333333335,"d":"86.63"},{"v":87.41666666666669,"d":"87.42"},85.85,83.85,45.68669]
[161,"POWERGRID",177.6,{"v":177.36666666666667,"d":"177.37"},{"v":175.33333333333334,"d":"175.33"},{"v":173.06666666666666,"d":"173.07"},{"v":171.03333333333333,"d":"171.03"},{"v":179.63333333333335,"d":"179.63"},{"v":181.66666666666666,"d":"181.67"},{"v":183.93333333333337,"d":"183.93"},179.4,175.1,127.80027]
[162,"PRESTIGE",204.9,{"v":204.66666666666666,"d":"204.67"},{"v":201.33333333333331,"d":"201.33"},{"v":197.76666666666665,"d":"197.77"},{"v":194.4333333333333,"d":"194.43"},{"v":208.23333333333332,"d":"208.23"},{"v":211.56666666666663,"d":"211.57"},{"v":215.13333333333333,"d":"215.13"},208,201.1,7.63656]
[163,"PGHH",10348.2,{"v":10303.5,"d":"10303.50"},{"v":10230.3,"d":"10230.30"},{"v":10112.4,"d":"10112.40"},{"v":10039.199999999999,"d":"10039.20"},{"v":10421.4,"d":"10421.40"},{"v":10494.6,"d":"10494.60"},{"v":10612.5,"d":"10612.50"},10376.7,10185.6,0.02758]
[164,"PNB",35.95,{"v":36.1,"d":"36.10"},{"v":35.650000000000006,"d":"35.65"},35.35,{"v":34.900000000000006,"d":"34.90"},{"v":36.400000000000006,"d":"36.40"},{"v":36.85000000000001,"d":"36.85"},{"v":37.150000000000006,"d":"37.15"},36.55,35.8,194.74835]
[165,"QUESS",346.5,{"v":350.0833333333333,"d":"350.08"},{"v":340.41666666666663,"d":"340.42"},{"v":334.3333333333333,"d":"334.33"},{"v":324.66666666666663,"d":"324.67"},{"v":356.16666666666663,"d":"356.17"},{"v":365.83333333333326,"d":"365.83"},{"v":371.91666666666663,"d":"371.92"},359.75,344,2.68144]
[166,"RBLBANK",173.6,{"v":175.2166666666667,"d":"175.22"},{"v":169.1833333333334,"d":"169.18"},{"v":164.7666666666667,"d":"164.77"},{"v":158.7333333333334,"d":"158.73"},{"v":179.63333333333338,"d":"179.63"},{"v":185.66666666666669,"d":"185.67"},{"v":190.08333333333337,"d":"190.08"},181.25,170.8,294.45808]
[167,"RECLTD",108.3,{"v":108.64999999999999,"d":"108.65"},{"v":107.14999999999998,"d":"107.15"},{"v":105.99999999999999,"d":"106.00"},{"v":104.49999999999997,"d":"104.50"},{"v":109.79999999999998,"d":"109.80"},{"v":111.30000000000001,"d":"111.30"},{"v":112.44999999999999,"d":"112.45"},110.15,107.5,45.14898]
[168,"RAJESHEXPO",483.75,480.05,472.85,461.95,454.75,{"v":490.95000000000005,"d":"490.95"},498.15,{"v":509.05000000000007,"d":"509.05"},487.25,469.15,2.27345]
[169,"RELIANCE",1787.9,{"v":1782.9666666666665,"d":"1782.97"},{"v":1772.933333333333,"d":"1772.93"},{"v":1757.9666666666665,"d":"1757.97"},{"v":1747.933333333333,"d":"1747.93"},{"v":1797.933333333333,"d":"1797.93"},{"v":1807.9666666666662,"d":"1807.97"},{"v":1822.933333333333,"d":"1822.93"},1793,1768,135.84004]
[170,"SBILIFE",844.05,{"v":836.4666666666667,"d":"836.47"},{"v":826.9333333333334,"d":"826.93"},{"v":809.8166666666667,"d":"809.82"},{"v":800.2833333333334,"d":"800.28"},{"v":853.5833333333334,"d":"853.58"},{"v":863.1166666666667,"d":"863.12"},{"v":880.2333333333333,"d":"880.23"},846,819.35,20.85481]
[171,"SRF",3643.4,{"v":3652.9166666666665,"d":"3652.92"},{"v":3620.483333333333,"d":"3620.48"},{"v":3597.5666666666666,"d":"3597.57"},{"v":3565.133333333333,"d":"3565.13"},{"v":3675.833333333333,"d":"3675.83"},{"v":3708.2666666666664,"d":"3708.27"},{"v":3731.183333333333,"d":"3731.18"},3685.35,3630,0.63209]
[172,"SHREECEM",22872.65,{"v":22865.916666666668,"d":"22865.92"},{"v":22744.283333333336,"d":"22744.28"},{"v":22615.916666666668,"d":"22615.92"},{"v":22494.283333333336,"d":"22494.28"},{"v":22994.283333333336,"d":"22994.28"},{"v":23115.916666666668,"d":"23115.92"},{"v":23244.283333333336,"d":"23244.28"},22987.55,22737.55,0.31513]
[173,"SRTRANSFIN",696,{"v":697.6833333333334,"d":"697.68"},{"v":687.3666666666668,"d":"687.37"},{"v":678.7333333333333,"d":"678.73"},{"v":668.4166666666667,"d":"668.42"},{"v":706.3166666666668,"d":"706.32"},{"v":716.6333333333334,"d":"716.63"},{"v":725.2666666666669,"d":"725.27"},708,689.05,27.63971]
[174,"SIEMENS",1149.2,{"v":1133.1000000000001,"d":"1133.10"},{"v":1112.5000000000002,"d":"1112.50"},{"v":1075.8000000000002,"d":"1075.80"},{"v":1055.2000000000003,"d":"1055.20"},{"v":1169.8000000000002,"d":"1169.80"},{"v":1190.4,"d":"1190.40"},{"v":1227.1000000000001,"d":"1227.10"},1153.7,1096.4,19.0024]
[175,"SBIN",184.7,{"v":184.98333333333332,"d":"184.98"},{"v":183.11666666666665,"d":"183.12"},{"v":181.53333333333333,"d":"181.53"},{"v":179.66666666666666,"d":"179.67"},{"v":186.56666666666663,"d":"186.57"},{"v":188.4333333333333,"d":"188.43"},{"v":190.01666666666662,"d":"190.02"},186.85,183.4,380.50996]
[176,"SAIL",30.85,{"v":31.28333333333333,"d":"31.28"},{"v":30.166666666666664,"d":"30.17"},{"v":29.483333333333334,"d":"29.48"},{"v":28.366666666666667,"d":"28.37"},{"v":31.96666666666666,"d":"31.97"},{"v":33.08333333333333,"d":"33.08"},{"v":33.76666666666666,"d":"33.77"},32.4,30.6,381.54944]
[177,"STRTECH",127.85,127.45,{"v":123.9,"d":"123.90"},119.95,{"v":116.4,"d":"116.40"},{"v":131.4,"d":"131.40"},134.95,{"v":138.9,"d":"138.90"},131,123.5,32.0749]
[178,"SUNPHARMA",476.85,{"v":476.06666666666666,"d":"476.07"},{"v":472.7833333333333,"d":"472.78"},{"v":468.71666666666664,"d":"468.72"},{"v":465.4333333333333,"d":"465.43"},{"v":480.1333333333333,"d":"480.13"},{"v":483.41666666666674,"d":"483.42"},{"v":487.48333333333335,"d":"487.48"},479.35,472,46.66366]
[179,"SUNTV",399.75,{"v":401.6666666666667,"d":"401.67"},{"v":395.78333333333336,"d":"395.78"},{"v":391.81666666666666,"d":"391.82"},{"v":385.93333333333334,"d":"385.93"},{"v":405.6333333333334,"d":"405.63"},{"v":411.5166666666667,"d":"411.52"},{"v":415.4833333333334,"d":"415.48"},407.55,397.7,13.38846]
[180,"SYNGENE",437.35,{"v":429.0833333333333,"d":"429.08"},{"v":414.41666666666663,"d":"414.42"},{"v":391.4833333333333,"d":"391.48"},{"v":376.8166666666666,"d":"376.82"},{"v":452.01666666666665,"d":"452.02"},{"v":466.6833333333333,"d":"466.68"},{"v":489.6166666666667,"d":"489.62"},443.75,406.15,16.26423]
[181,"TVSMOTOR",395.5,392.75,{"v":387.8,"d":"387.80"},{"v":380.1,"d":"380.10"},{"v":375.15000000000003,"d":"375.15"},400.45,{"v":405.40000000000003,"d":"405.40"},{"v":413.09999999999997,"d":"413.10"},397.7,385.05,31.71494]
[182,"TCS",2199.65,{"v":2188.2999999999997,"d":"2188.30"},{"v":2171.5999999999995,"d":"2171.60"},{"v":2143.5499999999997,"d":"2143.55"},{"v":2126.8499999999995,"d":"2126.85"},{"v":2216.3499999999995,"d":"2216.35"},{"v":2233.0499999999993,"d":"2233.05"},{"v":2261.0999999999995,"d":"2261.10"},2205,2160.25,41.85215]
[183,"TATACONSUM",396.45,{"v":397.1333333333334,"d":"397.13"},{"v":391.96666666666675,"d":"391.97"},{"v":387.48333333333335,"d":"387.48"},{"v":382.3166666666667,"d":"382.32"},{"v":401.6166666666668,"d":"401.62"},{"v":406.7833333333334,"d":"406.78"},{"v":411.2666666666668,"d":"411.27"},402.3,392.65,32.23338]
[184,"TATAMTRDVR",41.45,{"v":41.71666666666666,"d":"41.72"},{"v":40.783333333333324,"d":"40.78"},{"v":40.11666666666666,"d":"40.12"},{"v":39.18333333333332,"d":"39.18"},{"v":42.383333333333326,"d":"42.38"},{"v":43.31666666666666,"d":"43.32"},{"v":43.98333333333333,"d":"43.98"},42.65,41.05,58.48885]
[185,"TATAMOTORS",103.45,{"v":103.96666666666665,"d":"103.97"},{"v":101.58333333333331,"d":"101.58"},{"v":99.71666666666665,"d":"99.72"},{"v":97.33333333333331,"d":"97.33"},{"v":105.83333333333331,"d":"105.83"},{"v":108.21666666666667,"d":"108.22"},{"v":110.08333333333331,"d":"110.08"},106.35,102.1,873.12581]
[186,"TATAPOWER",49.9,50.15,{"v":49.099999999999994,"d":"49.10"},{"v":48.3,"d":"48.30"},{"v":47.24999999999999,"d":"47.25"},{"v":50.949999999999996,"d":"50.95"},{"v":51.99999999999999,"d":"52.00"},{"v":52.8,"d":"52.80"},51.2,49.35,627.0208]
[187,"TATASTEEL",329.9,{"v":331.4166666666667,"d":"331.42"},{"v":325.83333333333337,"d":"325.83"},{"v":321.7666666666667,"d":"321.77"},{"v":316.1833333333334,"d":"316.18"},{"v":335.48333333333335,"d":"335.48"},{"v":341.0666666666667,"d":"341.07"},{"v":345.1333333333333,"d":"345.13"},337,327.35,106.1273]
[188,"TECHM",567.2,{"v":566.8333333333334,"d":"566.83"},{"v":561.4166666666667,"d":"561.42"},{"v":555.6333333333333,"d":"555.63"},{"v":550.2166666666667,"d":"550.22"},{"v":572.6166666666668,"d":"572.62"},{"v":578.0333333333335,"d":"578.03"},{"v":583.8166666666668,"d":"583.82"},572.25,561.05,40.07492]
[189,"NIACL",119.1,{"v":119.93333333333334,"d":"119.93"},{"v":117.86666666666667,"d":"117.87"},{"v":116.63333333333334,"d":"116.63"},{"v":114.56666666666668,"d":"114.57"},{"v":121.16666666666667,"d":"121.17"},{"v":123.23333333333333,"d":"123.23"},{"v":124.46666666666667,"d":"124.47"},122,118.7,4.29868]
[190,"RAMCOCEM",640.65,{"v":644.5666666666667,"d":"644.57"},{"v":635.1333333333334,"d":"635.13"},{"v":629.6166666666667,"d":"629.62"},{"v":620.1833333333334,"d":"620.18"},{"v":650.0833333333335,"d":"650.08"},{"v":659.5166666666667,"d":"659.52"},{"v":665.0333333333335,"d":"665.03"},654,639.05,5.98591]
[191,"TITAN",1003.5,{"v":999.2666666666668,"d":"999.27"},{"v":990.5333333333335,"d":"990.53"},{"v":977.5666666666667,"d":"977.57"},{"v":968.8333333333335,"d":"968.83"},{"v":1012.2333333333336,"d":"1012.23"},{"v":1020.9666666666669,"d":"1020.97"},{"v":1033.9333333333336,"d":"1033.93"},1008,986.3,30.73826]
[192,"TORNTPHARM",2395.2,{"v":2383.0333333333333,"d":"2383.03"},{"v":2365.4166666666665,"d":"2365.42"},{"v":2335.633333333333,"d":"2335.63"},{"v":2318.0166666666664,"d":"2318.02"},{"v":2412.8166666666666,"d":"2412.82"},{"v":2430.4333333333334,"d":"2430.43"},{"v":2460.2166666666667,"d":"2460.22"},2400.65,2353.25,3.14301]
[193,"TORNTPOWER",328.3,{"v":328.1333333333334,"d":"328.13"},{"v":324.46666666666675,"d":"324.47"},{"v":320.6333333333334,"d":"320.63"},{"v":316.96666666666675,"d":"316.97"},{"v":331.96666666666675,"d":"331.97"},{"v":335.6333333333334,"d":"335.63"},{"v":339.46666666666675,"d":"339.47"},331.8,324.3,16.255]
[194,"UPL",444.2,{"v":446.51666666666665,"d":"446.52"},{"v":440.0833333333333,"d":"440.08"},{"v":435.96666666666664,"d":"435.97"},{"v":429.5333333333333,"d":"429.53"},{"v":450.6333333333333,"d":"450.63"},{"v":457.0666666666667,"d":"457.07"},{"v":461.18333333333334,"d":"461.18"},452.95,442.4,38.12085]
[195,"ULTRACEMCO",3889.6,{"v":3908.2000000000003,"d":"3908.20"},{"v":3856.4000000000005,"d":"3856.40"},{"v":3823.2000000000003,"d":"3823.20"},{"v":3771.4000000000005,"d":"3771.40"},{"v":3941.4000000000005,"d":"3941.40"},{"v":3993.2000000000007,"d":"3993.20"},{"v":4026.4000000000005,"d":"4026.40"},3960,3875,2.57664]
[196,"UNIONBANK",32.05,{"v":32.266666666666666,"d":"32.27"},{"v":31.78333333333333,"d":"31.78"},{"v":31.516666666666666,"d":"31.52"},{"v":31.03333333333333,"d":"31.03"},{"v":32.53333333333333,"d":"32.53"},{"v":33.016666666666666,"d":"33.02"},{"v":33.28333333333333,"d":"33.28"},32.75,32,27.58761]
[197,"UBL",1037.25,{"v":1045.0333333333333,"d":"1045.03"},{"v":1023.2166666666667,"d":"1023.22"},{"v":1009.1833333333334,"d":"1009.18"},{"v":987.3666666666668,"d":"987.37"},{"v":1059.0666666666666,"d":"1059.07"},{"v":1080.8833333333332,"d":"1080.88"},{"v":1094.9166666666665,"d":"1094.92"},1066.85,1031,3.94042]
[198,"MCDOWELL-N",588.55,{"v":591.8166666666666,"d":"591.82"},{"v":583.7333333333332,"d":"583.73"},{"v":578.9166666666666,"d":"578.92"},{"v":570.8333333333333,"d":"570.83"},{"v":596.6333333333332,"d":"596.63"},{"v":604.7166666666667,"d":"604.72"},{"v":609.5333333333332,"d":"609.53"},599.9,587,30.86022]
[199,"VGUARD",169.85,{"v":170.21666666666667,"d":"170.22"},{"v":167.63333333333333,"d":"167.63"},{"v":165.41666666666666,"d":"165.42"},{"v":162.83333333333331,"d":"162.83"},{"v":172.43333333333334,"d":"172.43"},{"v":175.01666666666665,"d":"175.02"},{"v":177.23333333333335,"d":"177.23"},172.8,168,5.226]
[200,"VARROC",183,{"v":184.5,"d":"184.50"},{"v":180.5,"d":"180.50"},{"v":178,"d":"178.00"},{"v":174,"d":"174.00"},{"v":187,"d":"187.00"},{"v":191,"d":"191.00"},{"v":193.5,"d":"193.50"},188.5,182,1.25583]
[201,"VBL",698.1,{"v":694.4166666666666,"d":"694.42"},{"v":687.8333333333333,"d":"687.83"},{"v":677.5666666666666,"d":"677.57"},{"v":670.9833333333332,"d":"670.98"},{"v":704.6833333333333,"d":"704.68"},{"v":711.2666666666665,"d":"711.27"},{"v":721.5333333333333,"d":"721.53"},701,684.15,1.12464]
[202,"VEDL",106.45,105.95,104.15,{"v":101.85000000000001,"d":"101.85"},{"v":100.05000000000001,"d":"100.05"},108.25,{"v":110.04999999999998,"d":"110.05"},112.35,107.75,103.65,238.61877]
[203,"IDEA",10,{"v":10.033333333333333,"d":"10.03"},{"v":9.816666666666666,"d":"9.82"},{"v":9.633333333333333,"d":"9.63"},{"v":9.416666666666666,"d":"9.42"},{"v":10.216666666666667,"d":"10.22"},{"v":10.433333333333332,"d":"10.43"},{"v":10.616666666666667,"d":"10.62"},10.25,9.85,2620.34228]
[204,"VOLTAS",559.05,{"v":560.4333333333333,"d":"560.43"},{"v":550.8666666666666,"d":"550.87"},{"v":542.6833333333333,"d":"542.68"},{"v":533.1166666666666,"d":"533.12"},{"v":568.6166666666666,"d":"568.62"},{"v":578.1833333333334,"d":"578.18"},{"v":586.3666666666666,"d":"586.37"},570,552.25,29.4971]
[205,"WHIRLPOOL",2157.5,{"v":2144.8166666666666,"d":"2144.82"},{"v":2116.6833333333334,"d":"2116.68"},{"v":2075.866666666667,"d":"2075.87"},{"v":2047.7333333333336,"d":"2047.73"},{"v":2185.633333333333,"d":"2185.63"},{"v":2213.7666666666664,"d":"2213.77"},{"v":2254.583333333333,"d":"2254.58"},2172.95,2104,0.64492]
[206,"WIPRO",{"v":224.8,"d":"224.80"},{"v":225.3166666666667,"d":"225.32"},{"v":222.13333333333338,"d":"222.13"},{"v":219.4666666666667,"d":"219.47"},{"v":216.2833333333334,"d":"216.28"},{"v":227.98333333333338,"d":"227.98"},{"v":231.1666666666667,"d":"231.17"},{"v":233.83333333333337,"d":"233.83"},{"v":228.5,"d":"228.50"},222.65,{"v":54.20863,"d":"54.21"}]
[207,"YESBANK",26.15,{"v":26.166666666666668,"d":"26.17"},{"v":25.783333333333335,"d":"25.78"},{"v":25.416666666666668,"d":"25.42"},{"v":25.033333333333335,"d":"25.03"},{"v":26.533333333333335,"d":"26.53"},{"v":26.916666666666668,"d":"26.92"},{"v":27.283333333333335,"d":"27.28"},26.55,{"v":25.8,"d":"25.80"},{"v":148.16009,"d":"148.16"}]
[208,"ZEEL",172.25,{"v":173.63333333333335,"d":"173.63"},{"v":169.9166666666667,"d":"169.92"},{"v":167.58333333333337,"d":"167.58"},{"v":163.86666666666673,"d":"163.87"},{"v":175.9666666666667,"d":"175.97"},{"v":179.68333333333334,"d":"179.68"},{"v":182.01666666666668,"d":"182.02"},177.35,{"v":171.3,"d":"171.30"},{"v":100.83306,"d":"100.83"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-06"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18440.4,{"v":18593.466666666667,"d":"18593.47"},{"v":18196.933333333334,"d":"18196.93"},{"v":17953.466666666667,"d":"17953.47"},{"v":17556.933333333334,"d":"17556.93"},{"v":18836.933333333334,"d":"18836.93"},{"v":19233.466666666667,"d":"19233.47"},{"v":19476.933333333334,"d":"19476.93"},18990,18350,0.03354]
[2,"AARTIIND",926.4,{"v":928.4833333333332,"d":"928.48"},{"v":921.9666666666665,"d":"921.97"},{"v":917.5333333333332,"d":"917.53"},{"v":911.0166666666664,"d":"911.02"},{"v":932.9166666666665,"d":"932.92"},{"v":939.4333333333332,"d":"939.43"},{"v":943.8666666666666,"d":"943.87"},935,924.05,1.59579]
[3,"AAVAS",1343.9,{"v":1339.6333333333334,"d":"1339.63"},{"v":1314.3666666666668,"d":"1314.37"},{"v":1284.8333333333333,"d":"1284.83"},{"v":1259.5666666666666,"d":"1259.57"},{"v":1369.166666666667,"d":"1369.17"},{"v":1394.4333333333338,"d":"1394.43"},{"v":1423.9666666666672,"d":"1423.97"},1364.9,1310.1,0.25764]
[4,"ABBOTINDIA",15657.45,{"v":15711.483333333332,"d":"15711.48"},{"v":15538.966666666664,"d":"15538.97"},{"v":15420.483333333332,"d":"15420.48"},{"v":15247.966666666664,"d":"15247.97"},{"v":15829.966666666664,"d":"15829.97"},{"v":16002.48333333333,"d":"16002.48"},{"v":16120.966666666664,"d":"16120.97"},15884,15593,0.09165]
[5,"ABCAPITAL",65.6,{"v":66.23333333333333,"d":"66.23"},{"v":64.46666666666667,"d":"64.47"},{"v":63.33333333333333,"d":"63.33"},{"v":61.56666666666666,"d":"61.57"},{"v":67.36666666666667,"d":"67.37"},{"v":69.13333333333335,"d":"69.13"},{"v":70.26666666666668,"d":"70.27"},68,65.1,30.29402]
[6,"ABFRL",120.6,121.45,119.15,{"v":117.7,"d":"117.70"},{"v":115.4,"d":"115.40"},{"v":122.9,"d":"122.90"},{"v":125.19999999999999,"d":"125.20"},126.65,123.75,120,12.52747]
[7,"ACC",1314.95,{"v":1319.5,"d":"1319.50"},1301.45,1287.95,{"v":1269.9,"d":"1269.90"},{"v":1333,"d":"1333.00"},{"v":1351.0500000000002,"d":"1351.05"},1364.55,1337.55,1306,10.19896]
[8,"ADANIGAS",161.35,{"v":162.6833333333333,"d":"162.68"},{"v":158.8166666666666,"d":"158.82"},{"v":156.2833333333333,"d":"156.28"},{"v":152.4166666666666,"d":"152.42"},{"v":165.2166666666666,"d":"165.22"},{"v":169.08333333333334,"d":"169.08"},{"v":171.61666666666662,"d":"171.62"},166.55,160.15,16.75589]
[9,"ADANIGREEN",375.8,{"v":375.8,"d":"375.80"},{"v":375.8,"d":"375.80"},{"v":375.8,"d":"375.80"},{"v":375.8,"d":"375.80"},{"v":375.8,"d":"375.80"},{"v":375.8,"d":"375.80"},{"v":375.8,"d":"375.80"},375.8,375.8,1.27962]
[10,"ADANIPORTS",360.4,{"v":358.6166666666666,"d":"358.62"},{"v":350.4333333333332,"d":"350.43"},{"v":340.4666666666666,"d":"340.47"},{"v":332.2833333333332,"d":"332.28"},{"v":368.58333333333326,"d":"368.58"},{"v":376.76666666666665,"d":"376.77"},{"v":386.7333333333333,"d":"386.73"},366.8,348.65,93.00948]
[11,"ADANIPOWER",35.9,{"v":35.93333333333333,"d":"35.93"},{"v":35.76666666666666,"d":"35.77"},{"v":35.633333333333326,"d":"35.63"},{"v":35.466666666666654,"d":"35.47"},{"v":36.06666666666666,"d":"36.07"},{"v":36.233333333333334,"d":"36.23"},{"v":36.36666666666667,"d":"36.37"},36.1,35.8,26.4323]
[12,"ADANITRANS",261.5,{"v":262.98333333333335,"d":"262.98"},{"v":257.5166666666667,"d":"257.52"},{"v":253.53333333333336,"d":"253.53"},{"v":248.06666666666672,"d":"248.07"},{"v":266.9666666666667,"d":"266.97"},{"v":272.4333333333334,"d":"272.43"},{"v":276.4166666666667,"d":"276.42"},268.45,259,2.47878]
[13,"ADVENZYMES",171.15,{"v":172.2833333333333,"d":"172.28"},{"v":169.5666666666666,"d":"169.57"},{"v":167.9833333333333,"d":"167.98"},{"v":165.2666666666666,"d":"165.27"},{"v":173.86666666666662,"d":"173.87"},{"v":176.58333333333331,"d":"176.58"},{"v":178.16666666666663,"d":"178.17"},175,170.7,0.52113]
[14,"AEGISCHEM",173.15,{"v":173.58333333333334,"d":"173.58"},{"v":170.86666666666667,"d":"170.87"},{"v":168.58333333333334,"d":"168.58"},{"v":165.86666666666667,"d":"165.87"},{"v":175.86666666666667,"d":"175.87"},{"v":178.58333333333331,"d":"178.58"},{"v":180.86666666666667,"d":"180.87"},176.3,171.3,7.32274]
[15,"AFFLE",1524.3,{"v":1516.8833333333332,"d":"1516.88"},{"v":1509.4666666666665,"d":"1509.47"},{"v":1494.6333333333332,"d":"1494.63"},{"v":1487.2166666666665,"d":"1487.22"},{"v":1531.7166666666665,"d":"1531.72"},{"v":1539.1333333333334,"d":"1539.13"},{"v":1553.9666666666665,"d":"1553.97"},1524.3,1502.05,0.48055]
[16,"AIAENG",1608.6,{"v":1618.3666666666668,"d":"1618.37"},{"v":1588.7333333333336,"d":"1588.73"},{"v":1568.8666666666668,"d":"1568.87"},{"v":1539.2333333333336,"d":"1539.23"},{"v":1638.2333333333336,"d":"1638.23"},{"v":1667.8666666666668,"d":"1667.87"},{"v":1687.7333333333336,"d":"1687.73"},1648,1598.5,0.15467]
[17,"AJANTPHARM",1409.95,{"v":1417.8500000000001,"d":"1417.85"},{"v":1400.1000000000004,"d":"1400.10"},{"v":1390.2500000000002,"d":"1390.25"},{"v":1372.5000000000005,"d":"1372.50"},{"v":1427.7000000000003,"d":"1427.70"},{"v":1445.4499999999998,"d":"1445.45"},{"v":1455.3000000000002,"d":"1455.30"},1435.6,1408,1.08962]
[18,"AKZOINDIA",1800.35,{"v":1806.7833333333335,"d":"1806.78"},{"v":1788.566666666667,"d":"1788.57"},{"v":1776.7833333333335,"d":"1776.78"},{"v":1758.566666666667,"d":"1758.57"},{"v":1818.566666666667,"d":"1818.57"},{"v":1836.7833333333338,"d":"1836.78"},{"v":1848.566666666667,"d":"1848.57"},1825,1795,0.12405]
[19,"ALKEM",2350.8,{"v":2351.9333333333334,"d":"2351.93"},{"v":2338.866666666667,"d":"2338.87"},{"v":2326.9333333333334,"d":"2326.93"},{"v":2313.866666666667,"d":"2313.87"},{"v":2363.866666666667,"d":"2363.87"},{"v":2376.9333333333334,"d":"2376.93"},{"v":2388.866666666667,"d":"2388.87"},2365,2340,1.3318]
[20,"ALLCARGO",84.7,{"v":83.56666666666666,"d":"83.57"},{"v":81.83333333333333,"d":"81.83"},{"v":78.96666666666667,"d":"78.97"},{"v":77.23333333333333,"d":"77.23"},{"v":86.43333333333332,"d":"86.43"},{"v":88.16666666666667,"d":"88.17"},{"v":91.03333333333332,"d":"91.03"},85.3,80.7,2.76227]
[21,"AMARAJABAT",690.6,{"v":693.0833333333334,"d":"693.08"},{"v":683.6666666666667,"d":"683.67"},{"v":676.7333333333333,"d":"676.73"},{"v":667.3166666666667,"d":"667.32"},{"v":700.0166666666668,"d":"700.02"},{"v":709.4333333333335,"d":"709.43"},{"v":716.3666666666668,"d":"716.37"},702.5,686.15,28.82466]
[22,"AMBER",1481.55,1470.55,{"v":1455,"d":"1455.00"},1428.45,{"v":1412.9,"d":"1412.90"},{"v":1497.1,"d":"1497.10"},{"v":1512.6499999999996,"d":"1512.65"},{"v":1539.1999999999998,"d":"1539.20"},1486.1,1444,0.48751]
[23,"AMBUJACEM",195.8,{"v":194.70000000000002,"d":"194.70"},{"v":193.15000000000003,"d":"193.15"},{"v":190.50000000000003,"d":"190.50"},{"v":188.95000000000005,"d":"188.95"},{"v":197.35000000000002,"d":"197.35"},{"v":198.90000000000003,"d":"198.90"},201.55,196.25,192.05,41.68369]
[24,"APLAPOLLO",1784.75,{"v":1785.8999999999999,"d":"1785.90"},{"v":1751.8499999999997,"d":"1751.85"},{"v":1718.9499999999998,"d":"1718.95"},{"v":1684.8999999999996,"d":"1684.90"},{"v":1818.7999999999997,"d":"1818.80"},1852.85,{"v":1885.7499999999998,"d":"1885.75"},1819.95,1753,0.92053]
[25,"APLLTD",897.2,{"v":899.7333333333332,"d":"899.73"},{"v":892.4666666666665,"d":"892.47"},{"v":887.7333333333332,"d":"887.73"},{"v":880.4666666666665,"d":"880.47"},{"v":904.4666666666665,"d":"904.47"},{"v":911.7333333333331,"d":"911.73"},{"v":916.4666666666665,"d":"916.47"},907,895,1.15782]
[26,"APOLLOHOSP",1379.8,{"v":1382.2666666666667,"d":"1382.27"},{"v":1363.5333333333333,"d":"1363.53"},{"v":1347.2666666666667,"d":"1347.27"},{"v":1328.5333333333333,"d":"1328.53"},{"v":1398.5333333333333,"d":"1398.53"},{"v":1417.2666666666664,"d":"1417.27"},{"v":1433.5333333333333,"d":"1433.53"},1401,1366,10.34372]
[27,"APOLLOTYRE",114.25,{"v":113.53333333333335,"d":"113.53"},{"v":112.2166666666667,"d":"112.22"},{"v":110.18333333333335,"d":"110.18"},{"v":108.8666666666667,"d":"108.87"},{"v":115.56666666666669,"d":"115.57"},{"v":116.88333333333333,"d":"116.88"},{"v":118.91666666666669,"d":"118.92"},114.85,111.5,90.1168]
[28,"ARVINDFASN",164.6,{"v":162.66666666666666,"d":"162.67"},{"v":159.9333333333333,"d":"159.93"},{"v":155.26666666666665,"d":"155.27"},{"v":152.5333333333333,"d":"152.53"},{"v":167.33333333333331,"d":"167.33"},{"v":170.06666666666666,"d":"170.07"},{"v":174.73333333333332,"d":"174.73"},165.4,158,1.1191]
[29,"ASAHIINDIA",174.1,{"v":174.39999999999998,"d":"174.40"},{"v":171.84999999999997,"d":"171.85"},{"v":169.6,"d":"169.60"},{"v":167.04999999999998,"d":"167.05"},{"v":176.64999999999995,"d":"176.65"},{"v":179.19999999999996,"d":"179.20"},{"v":181.44999999999993,"d":"181.45"},176.95,172.15,0.41558]
[30,"ASHOKA",62.25,{"v":62.366666666666674,"d":"62.37"},{"v":61.58333333333335,"d":"61.58"},{"v":60.91666666666668,"d":"60.92"},{"v":60.133333333333354,"d":"60.13"},{"v":63.033333333333346,"d":"63.03"},{"v":63.81666666666668,"d":"63.82"},{"v":64.48333333333335,"d":"64.48"},63.15,61.7,9.38959]
[31,"ASHOKLEY",49.1,{"v":49.050000000000004,"d":"49.05"},{"v":48.50000000000001,"d":"48.50"},{"v":47.900000000000006,"d":"47.90"},{"v":47.35000000000001,"d":"47.35"},{"v":49.650000000000006,"d":"49.65"},{"v":50.2,"d":"50.20"},{"v":50.800000000000004,"d":"50.80"},49.6,48.45,269.48876]
[32,"ASIANPAINT",1695.65,{"v":1701.8833333333332,"d":"1701.88"},{"v":1683.7666666666664,"d":"1683.77"},{"v":1671.8833333333332,"d":"1671.88"},{"v":1653.7666666666664,"d":"1653.77"},{"v":1713.7666666666664,"d":"1713.77"},{"v":1731.8833333333332,"d":"1731.88"},{"v":1743.7666666666664,"d":"1743.77"},1720,1690,19.88941]
[33,"ASTERDM",121.45,{"v":121.73333333333333,"d":"121.73"},{"v":120.71666666666667,"d":"120.72"},{"v":119.98333333333333,"d":"119.98"},{"v":118.96666666666667,"d":"118.97"},{"v":122.46666666666667,"d":"122.47"},{"v":123.48333333333335,"d":"123.48"},{"v":124.21666666666667,"d":"124.22"},122.75,121,4.51572]
[34,"ASTRAL",981.55,{"v":981.5166666666668,"d":"981.52"},{"v":968.5833333333335,"d":"968.58"},{"v":955.6166666666667,"d":"955.62"},{"v":942.6833333333334,"d":"942.68"},{"v":994.4833333333336,"d":"994.48"},{"v":1007.4166666666667,"d":"1007.42"},{"v":1020.3833333333337,"d":"1020.38"},994.45,968.55,8.02707]
[35,"ASTRAZEN",3513.65,{"v":3523.6999999999994,"d":"3523.70"},{"v":3478.3999999999987,"d":"3478.40"},{"v":3443.149999999999,"d":"3443.15"},{"v":3397.8499999999985,"d":"3397.85"},{"v":3558.949999999999,"d":"3558.95"},{"v":3604.249999999999,"d":"3604.25"},{"v":3639.499999999999,"d":"3639.50"},3569,3488.45,0.29334]
[36,"ATUL",4537.45,{"v":4534.150000000001,"d":"4534.15"},{"v":4513.300000000001,"d":"4513.30"},{"v":4489.150000000001,"d":"4489.15"},{"v":4468.300000000001,"d":"4468.30"},{"v":4558.300000000001,"d":"4558.30"},{"v":4579.1500000000015,"d":"4579.15"},{"v":4603.300000000001,"d":"4603.30"},4555,4510,0.07346]
[37,"AUBANK",566.95,{"v":569.4333333333334,"d":"569.43"},{"v":550.8666666666668,"d":"550.87"},{"v":534.7833333333334,"d":"534.78"},{"v":516.2166666666668,"d":"516.22"},{"v":585.5166666666668,"d":"585.52"},{"v":604.0833333333334,"d":"604.08"},{"v":620.1666666666667,"d":"620.17"},588,553.35,2.53264]
[38,"AUROPHARMA",777.85,{"v":781.2833333333334,"d":"781.28"},{"v":772.2666666666669,"d":"772.27"},{"v":766.6833333333335,"d":"766.68"},{"v":757.666666666667,"d":"757.67"},{"v":786.8666666666668,"d":"786.87"},{"v":795.8833333333334,"d":"795.88"},{"v":801.4666666666667,"d":"801.47"},790.3,775.7,14.15552]
[39,"AVANTIFEED",491.55,{"v":494.5833333333333,"d":"494.58"},{"v":486.96666666666664,"d":"486.97"},{"v":482.3833333333333,"d":"482.38"},{"v":474.76666666666665,"d":"474.77"},{"v":499.16666666666663,"d":"499.17"},{"v":506.7833333333333,"d":"506.78"},{"v":511.3666666666666,"d":"511.37"},502.2,490,4.24103]
[40,"AXISBANK",428.45,{"v":427.8999999999999,"d":"427.90"},{"v":424.1999999999998,"d":"424.20"},{"v":419.9499999999999,"d":"419.95"},{"v":416.2499999999998,"d":"416.25"},{"v":432.14999999999986,"d":"432.15"},435.85,{"v":440.0999999999999,"d":"440.10"},431.6,423.65,310.4447]
[41,"BAJAJ-AUTO",2932.4,{"v":2926.6666666666665,"d":"2926.67"},{"v":2893.333333333333,"d":"2893.33"},{"v":2854.2666666666664,"d":"2854.27"},{"v":2820.933333333333,"d":"2820.93"},{"v":2965.733333333333,"d":"2965.73"},{"v":2999.066666666666,"d":"2999.07"},{"v":3038.133333333333,"d":"3038.13"},2960,2887.6,13.94994]
[42,"BAJAJCON",145.2,{"v":145.98333333333332,"d":"145.98"},{"v":143.71666666666664,"d":"143.72"},{"v":142.23333333333332,"d":"142.23"},{"v":139.96666666666664,"d":"139.97"},{"v":147.46666666666664,"d":"147.47"},{"v":149.73333333333335,"d":"149.73"},{"v":151.21666666666664,"d":"151.22"},148.25,144.5,4.29867]
[43,"BAJAJELEC",384.2,{"v":386.8666666666666,"d":"386.87"},{"v":380.73333333333323,"d":"380.73"},{"v":377.2666666666666,"d":"377.27"},{"v":371.1333333333332,"d":"371.13"},{"v":390.33333333333326,"d":"390.33"},{"v":396.4666666666666,"d":"396.47"},{"v":399.9333333333333,"d":"399.93"},393,383.4,1.83655]
[44,"BAJAJFINSV",6149.4,{"v":6171.900000000001,"d":"6171.90"},{"v":6105.500000000001,"d":"6105.50"},{"v":6061.6,"d":"6061.60"},{"v":5995.200000000001,"d":"5995.20"},{"v":6215.800000000001,"d":"6215.80"},{"v":6282.200000000001,"d":"6282.20"},{"v":6326.100000000001,"d":"6326.10"},6238.3,6128,8.33077]
[45,"BAJAJHLDNG",2546.5,{"v":2566.8166666666666,"d":"2566.82"},{"v":2515.6833333333334,"d":"2515.68"},{"v":2484.866666666667,"d":"2484.87"},{"v":2433.7333333333336,"d":"2433.73"},{"v":2597.633333333333,"d":"2597.63"},{"v":2648.7666666666664,"d":"2648.77"},{"v":2679.583333333333,"d":"2679.58"},2617.95,2536,0.64135]
[46,"BAJFINANCE",2931.5,{"v":2947.316666666667,"d":"2947.32"},{"v":2905.1833333333343,"d":"2905.18"},{"v":2878.8666666666672,"d":"2878.87"},{"v":2836.7333333333345,"d":"2836.73"},{"v":2973.633333333334,"d":"2973.63"},{"v":3015.7666666666664,"d":"3015.77"},{"v":3042.083333333334,"d":"3042.08"},2989.45,2921,85.43799]
[47,"BALKRISIND",1314.1,{"v":1301.5166666666667,"d":"1301.52"},{"v":1284.1333333333332,"d":"1284.13"},{"v":1254.1666666666665,"d":"1254.17"},{"v":1236.783333333333,"d":"1236.78"},{"v":1331.4833333333333,"d":"1331.48"},{"v":1348.866666666667,"d":"1348.87"},{"v":1378.8333333333335,"d":"1378.83"},1318.9,1271.55,8.60881]
[48,"BALMLAWRIE",113.7,{"v":114.31666666666666,"d":"114.32"},{"v":110.63333333333333,"d":"110.63"},{"v":107.56666666666666,"d":"107.57"},{"v":103.88333333333333,"d":"103.88"},{"v":117.38333333333333,"d":"117.38"},{"v":121.06666666666666,"d":"121.07"},{"v":124.13333333333333,"d":"124.13"},118,111.25,6.96603]
[49,"BALRAMCHIN",131.65,{"v":131.04999999999998,"d":"131.05"},{"v":129.59999999999997,"d":"129.60"},{"v":127.54999999999998,"d":"127.55"},{"v":126.09999999999997,"d":"126.10"},{"v":133.09999999999997,"d":"133.10"},{"v":134.54999999999995,"d":"134.55"},{"v":136.59999999999997,"d":"136.60"},132.5,129,15.38068]
[50,"BANDHANBNK",347.15,{"v":345.1333333333334,"d":"345.13"},{"v":338.51666666666677,"d":"338.52"},{"v":329.8833333333334,"d":"329.88"},{"v":323.26666666666677,"d":"323.27"},{"v":353.76666666666677,"d":"353.77"},{"v":360.38333333333344,"d":"360.38"},{"v":369.01666666666677,"d":"369.02"},351.75,336.5,151.32955]
[51,"BANKBARODA",50.75,{"v":51.04999999999999,"d":"51.05"},{"v":50.24999999999998,"d":"50.25"},{"v":49.749999999999986,"d":"49.75"},{"v":48.949999999999974,"d":"48.95"},{"v":51.54999999999998,"d":"51.55"},{"v":52.349999999999994,"d":"52.35"},{"v":52.84999999999999,"d":"52.85"},51.85,50.55,266.26325]
[52,"BANKINDIA",50.55,{"v":50.81666666666666,"d":"50.82"},{"v":48.93333333333332,"d":"48.93"},{"v":47.31666666666666,"d":"47.32"},{"v":45.43333333333332,"d":"45.43"},{"v":52.43333333333332,"d":"52.43"},{"v":54.31666666666666,"d":"54.32"},{"v":55.93333333333332,"d":"55.93"},52.7,49.2,48.85261]
[53,"BASF",1241.05,{"v":1241.3,"d":"1241.30"},{"v":1222.6,"d":"1222.60"},{"v":1204.1499999999999,"d":"1204.15"},{"v":1185.4499999999998,"d":"1185.45"},1259.75,{"v":1278.4500000000003,"d":"1278.45"},{"v":1296.9,"d":"1296.90"},1260,1222.85,1.12496]
[54,"BATAINDIA",1298.65,1295.75,{"v":1286.5,"d":"1286.50"},1274.35,{"v":1265.1,"d":"1265.10"},{"v":1307.9,"d":"1307.90"},1317.15,{"v":1329.3000000000002,"d":"1329.30"},1305,1283.6,20.70221]
[55,"BAYERCROP",6065,{"v":6149.650000000001,"d":"6149.65"},{"v":5955.350000000001,"d":"5955.35"},{"v":5845.700000000001,"d":"5845.70"},{"v":5651.4000000000015,"d":"5651.40"},{"v":6259.300000000001,"d":"6259.30"},{"v":6453.6,"d":"6453.60"},{"v":6563.250000000001,"d":"6563.25"},6343.95,6040,0.43363]
[56,"BBTC",1029.9,{"v":1031,"d":"1031.00"},{"v":1019,"d":"1019.00"},{"v":1008.1,"d":"1008.10"},{"v":996.1,"d":"996.10"},{"v":1041.9,"d":"1041.90"},{"v":1053.9,"d":"1053.90"},{"v":1064.8,"d":"1064.80"},1043,1020.1,0.48425]
[57,"BDL",374.3,{"v":366.1333333333334,"d":"366.13"},{"v":351.26666666666677,"d":"351.27"},{"v":328.2333333333334,"d":"328.23"},{"v":313.3666666666668,"d":"313.37"},{"v":389.16666666666674,"d":"389.17"},{"v":404.0333333333334,"d":"404.03"},{"v":427.0666666666667,"d":"427.07"},381,343.1,87.64894]
[58,"BEL",97.2,{"v":95.21666666666665,"d":"95.22"},{"v":92.4833333333333,"d":"92.48"},{"v":87.76666666666665,"d":"87.77"},{"v":85.0333333333333,"d":"85.03"},{"v":99.93333333333331,"d":"99.93"},{"v":102.66666666666666,"d":"102.67"},{"v":107.38333333333331,"d":"107.38"},97.95,90.5,684.46245]
[59,"BEML",660.1,{"v":658.1333333333333,"d":"658.13"},{"v":644.2666666666667,"d":"644.27"},{"v":628.4333333333333,"d":"628.43"},{"v":614.5666666666666,"d":"614.57"},{"v":673.9666666666667,"d":"673.97"},{"v":687.8333333333333,"d":"687.83"},{"v":703.6666666666667,"d":"703.67"},672,642.3,22.12911]
[60,"BERGEPAINT",503.6,{"v":501.76666666666665,"d":"501.77"},{"v":496.5333333333333,"d":"496.53"},{"v":489.46666666666664,"d":"489.47"},{"v":484.2333333333333,"d":"484.23"},{"v":508.8333333333333,"d":"508.83"},{"v":514.0666666666666,"d":"514.07"},{"v":521.1333333333333,"d":"521.13"},507,494.7,16.6233]
[61,"BHARATFORG",358.8,352.75,{"v":344.1,"d":"344.10"},{"v":329.40000000000003,"d":"329.40"},{"v":320.75000000000006,"d":"320.75"},367.45,{"v":376.09999999999997,"d":"376.10"},{"v":390.79999999999995,"d":"390.80"},361.4,338.05,85.21915]
[62,"BHARTIARTL",581.45,{"v":575.1666666666666,"d":"575.17"},{"v":566.8833333333332,"d":"566.88"},{"v":552.3166666666666,"d":"552.32"},{"v":544.0333333333332,"d":"544.03"},{"v":589.7333333333332,"d":"589.73"},{"v":598.0166666666668,"d":"598.02"},{"v":612.5833333333333,"d":"612.58"},583.45,560.6,206.20014]
[63,"BHEL",38.65,{"v":38.1,"d":"38.10"},{"v":37.2,"d":"37.20"},35.75,34.85,{"v":39.550000000000004,"d":"39.55"},{"v":40.449999999999996,"d":"40.45"},{"v":41.900000000000006,"d":"41.90"},39,36.65,1442.96168]
[64,"BIOCON",395.6,{"v":394.59999999999997,"d":"394.60"},{"v":391.29999999999995,"d":"391.30"},{"v":387,"d":"387.00"},{"v":383.7,"d":"383.70"},{"v":398.8999999999999,"d":"398.90"},{"v":402.2,"d":"402.20"},{"v":406.4999999999999,"d":"406.50"},397.9,390.3,30.47932]
[65,"BIRLACORPN",611.05,{"v":607.8833333333333,"d":"607.88"},{"v":598.7666666666667,"d":"598.77"},{"v":586.4833333333333,"d":"586.48"},{"v":577.3666666666667,"d":"577.37"},{"v":620.1666666666666,"d":"620.17"},{"v":629.2833333333332,"d":"629.28"},{"v":641.5666666666666,"d":"641.57"},617,595.6,2.48102]
[66,"BLISSGVS",97.35,{"v":97.48333333333333,"d":"97.48"},{"v":96.36666666666667,"d":"96.37"},{"v":95.38333333333334,"d":"95.38"},{"v":94.26666666666668,"d":"94.27"},{"v":98.46666666666667,"d":"98.47"},{"v":99.58333333333331,"d":"99.58"},{"v":100.56666666666666,"d":"100.57"},98.6,96.5,1.30634]
[67,"BLUEDART",2010,{"v":2014.1666666666667,"d":"2014.17"},{"v":2002.6833333333334,"d":"2002.68"},{"v":1995.3666666666666,"d":"1995.37"},{"v":1983.8833333333332,"d":"1983.88"},{"v":2021.4833333333336,"d":"2021.48"},{"v":2032.9666666666667,"d":"2032.97"},{"v":2040.2833333333338,"d":"2040.28"},2025.65,2006.85,0.07919]
[68,"BLUESTARCO",500.15,{"v":503.8666666666666,"d":"503.87"},{"v":492.83333333333326,"d":"492.83"},{"v":485.51666666666665,"d":"485.52"},{"v":474.4833333333333,"d":"474.48"},{"v":511.1833333333332,"d":"511.18"},{"v":522.2166666666667,"d":"522.22"},{"v":529.5333333333332,"d":"529.53"},514.9,496.55,0.78171]
[69,"BOMDYEING",72.55,{"v":72.81666666666666,"d":"72.82"},{"v":71.73333333333332,"d":"71.73"},{"v":70.91666666666666,"d":"70.92"},{"v":69.83333333333331,"d":"69.83"},{"v":73.63333333333333,"d":"73.63"},{"v":74.71666666666667,"d":"74.72"},{"v":75.53333333333333,"d":"75.53"},73.9,72,13.40497]
[70,"BOSCHLTD",11777.05,{"v":11833.133333333333,"d":"11833.13"},{"v":11592.916666666666,"d":"11592.92"},{"v":11408.783333333333,"d":"11408.78"},{"v":11168.566666666666,"d":"11168.57"},{"v":12017.266666666666,"d":"12017.27"},{"v":12257.483333333334,"d":"12257.48"},{"v":12441.616666666667,"d":"12441.62"},12073.35,11649,0.47869]
[71,"BPCL",385.4,{"v":386.4166666666667,"d":"386.42"},{"v":382.28333333333336,"d":"382.28"},{"v":379.1666666666667,"d":"379.17"},{"v":375.03333333333336,"d":"375.03"},{"v":389.53333333333336,"d":"389.53"},{"v":393.6666666666667,"d":"393.67"},{"v":396.78333333333336,"d":"396.78"},390.55,383.3,34.81053]
[72,"BRIGADE",132.15,131.75,130.15,128.15,{"v":126.55000000000001,"d":"126.55"},133.75,{"v":135.35000000000002,"d":"135.35"},137.35,133.35,129.75,1.5325]
[73,"BRITANNIA",3538.35,{"v":3544.433333333333,"d":"3544.43"},{"v":3508.916666666666,"d":"3508.92"},{"v":3479.483333333333,"d":"3479.48"},{"v":3443.9666666666662,"d":"3443.97"},{"v":3573.866666666666,"d":"3573.87"},{"v":3609.383333333333,"d":"3609.38"},{"v":3638.8166666666657,"d":"3638.82"},3579.95,3515,3.23231]
[74,"BSE",469.85,472.05,{"v":464.1,"d":"464.10"},458.35,{"v":450.40000000000003,"d":"450.40"},{"v":477.8,"d":"477.80"},{"v":485.74999999999994,"d":"485.75"},{"v":491.5,"d":"491.50"},480,466.3,1.73539]
[75,"BSOFT",89.9,{"v":90.26666666666667,"d":"90.27"},{"v":89.13333333333333,"d":"89.13"},{"v":88.36666666666666,"d":"88.37"},{"v":87.23333333333332,"d":"87.23"},{"v":91.03333333333333,"d":"91.03"},{"v":92.16666666666669,"d":"92.17"},{"v":92.93333333333334,"d":"92.93"},91.4,89.5,4.7586]
[76,"CADILAHC",366.35,{"v":369.6166666666666,"d":"369.62"},{"v":359.23333333333323,"d":"359.23"},{"v":352.1166666666666,"d":"352.12"},{"v":341.73333333333323,"d":"341.73"},{"v":376.73333333333323,"d":"376.73"},{"v":387.11666666666656,"d":"387.12"},{"v":394.23333333333323,"d":"394.23"},380,362.5,88.34396]
[77,"CANBK",103,{"v":103.56666666666666,"d":"103.57"},{"v":101.73333333333332,"d":"101.73"},{"v":100.46666666666665,"d":"100.47"},{"v":98.63333333333331,"d":"98.63"},{"v":104.83333333333333,"d":"104.83"},{"v":106.66666666666667,"d":"106.67"},{"v":107.93333333333334,"d":"107.93"},105.4,102.3,90.25626]
[78,"CANFINHOME",353.35,{"v":354.26666666666665,"d":"354.27"},{"v":348.2833333333333,"d":"348.28"},{"v":343.21666666666664,"d":"343.22"},{"v":337.2333333333333,"d":"337.23"},{"v":359.3333333333333,"d":"359.33"},{"v":365.31666666666666,"d":"365.32"},{"v":370.3833333333333,"d":"370.38"},360.25,349.2,4.51113]
[79,"CAPLIPOINT",339.05,{"v":340.5833333333333,"d":"340.58"},{"v":333.66666666666663,"d":"333.67"},{"v":328.2833333333333,"d":"328.28"},{"v":321.3666666666666,"d":"321.37"},{"v":345.96666666666664,"d":"345.97"},{"v":352.88333333333327,"d":"352.88"},{"v":358.26666666666665,"d":"358.27"},347.5,335.2,3.72011]
[80,"CARBORUNIV",268.75,{"v":270.59999999999997,"d":"270.60"},{"v":266.19999999999993,"d":"266.20"},263.65,{"v":259.24999999999994,"d":"259.25"},{"v":273.1499999999999,"d":"273.15"},{"v":277.5499999999999,"d":"277.55"},{"v":280.0999999999999,"d":"280.10"},275,268.05,0.76495]
[81,"CARERATING",410.8,{"v":412.09999999999997,"d":"412.10"},{"v":408.69999999999993,"d":"408.70"},{"v":406.59999999999997,"d":"406.60"},{"v":403.19999999999993,"d":"403.20"},{"v":414.19999999999993,"d":"414.20"},{"v":417.5999999999999,"d":"417.60"},{"v":419.69999999999993,"d":"419.70"},415.5,410,0.3179]
[82,"CASTROLIND",121.15,122.45,{"v":119.2,"d":"119.20"},117.25,{"v":114,"d":"114.00"},{"v":124.4,"d":"124.40"},127.65,{"v":129.60000000000002,"d":"129.60"},125.7,120.5,15.20877]
[83,"CCL",240.75,{"v":239.19999999999996,"d":"239.20"},{"v":236.24999999999991,"d":"236.25"},{"v":231.74999999999994,"d":"231.75"},{"v":228.7999999999999,"d":"228.80"},{"v":243.69999999999993,"d":"243.70"},{"v":246.64999999999998,"d":"246.65"},{"v":251.14999999999995,"d":"251.15"},242.15,234.7,1.32593]
[84,"CDSL",283.65,{"v":281.59999999999997,"d":"281.60"},{"v":276.44999999999993,"d":"276.45"},{"v":269.24999999999994,"d":"269.25"},{"v":264.0999999999999,"d":"264.10"},{"v":288.79999999999995,"d":"288.80"},{"v":293.94999999999993,"d":"293.95"},301.15,286.75,274.4,8.46673]
[85,"CEATLTD",921.95,{"v":925.3666666666668,"d":"925.37"},{"v":912.2833333333335,"d":"912.28"},{"v":902.6166666666668,"d":"902.62"},{"v":889.5333333333335,"d":"889.53"},{"v":935.0333333333335,"d":"935.03"},{"v":948.1166666666668,"d":"948.12"},{"v":957.7833333333335,"d":"957.78"},938.45,915.7,1.61411]
[86,"CENTRALBK",17.6,{"v":17.616666666666664,"d":"17.62"},{"v":17.283333333333328,"d":"17.28"},{"v":16.966666666666665,"d":"16.97"},{"v":16.63333333333333,"d":"16.63"},{"v":17.933333333333326,"d":"17.93"},{"v":18.266666666666662,"d":"18.27"},{"v":18.583333333333325,"d":"18.58"},17.95,17.3,19.98011]
[87,"CENTURYPLY",125.05,{"v":123.43333333333334,"d":"123.43"},{"v":119.61666666666667,"d":"119.62"},{"v":114.18333333333334,"d":"114.18"},{"v":110.36666666666667,"d":"110.37"},{"v":128.86666666666667,"d":"128.87"},{"v":132.68333333333334,"d":"132.68"},{"v":138.11666666666667,"d":"138.12"},127.25,118,16.36508]
[88,"CERA",2195.3,{"v":2188.616666666667,"d":"2188.62"},{"v":2178.2333333333336,"d":"2178.23"},{"v":2161.166666666667,"d":"2161.17"},{"v":2150.7833333333338,"d":"2150.78"},{"v":2205.6833333333334,"d":"2205.68"},{"v":2216.0666666666666,"d":"2216.07"},{"v":2233.133333333333,"d":"2233.13"},2199,2171.55,0.01876]
[89,"CESC",629.2,{"v":631.7833333333334,"d":"631.78"},{"v":622.7166666666668,"d":"622.72"},{"v":616.2333333333333,"d":"616.23"},{"v":607.1666666666667,"d":"607.17"},{"v":638.2666666666669,"d":"638.27"},{"v":647.3333333333335,"d":"647.33"},{"v":653.816666666667,"d":"653.82"},640.85,625.3,1.26529]
[90,"CGCL",176.45,{"v":175.95000000000002,"d":"175.95"},{"v":172.10000000000002,"d":"172.10"},167.75,{"v":163.9,"d":"163.90"},{"v":180.30000000000004,"d":"180.30"},184.15,{"v":188.50000000000006,"d":"188.50"},179.8,171.6,1.48761]
[91,"CHALET",130.65,{"v":131.2,"d":"131.20"},{"v":128.64999999999998,"d":"128.65"},{"v":126.64999999999998,"d":"126.65"},{"v":124.09999999999997,"d":"124.10"},{"v":133.2,"d":"133.20"},135.75,137.75,133.75,129.2,0.97432]
[92,"CHAMBLFERT",146.6,{"v":146.91666666666666,"d":"146.92"},{"v":145.0333333333333,"d":"145.03"},{"v":143.46666666666664,"d":"143.47"},{"v":141.5833333333333,"d":"141.58"},{"v":148.48333333333332,"d":"148.48"},{"v":150.3666666666667,"d":"150.37"},{"v":151.93333333333334,"d":"151.93"},148.8,145.35,6.92834]
[93,"CHENNPETRO",80.15,{"v":80.7,"d":"80.70"},79.15,78.15,{"v":76.60000000000001,"d":"76.60"},{"v":81.7,"d":"81.70"},{"v":83.24999999999999,"d":"83.25"},84.25,82.25,79.7,9.83401]
[94,"CHOLAFIN",196.7,{"v":198.6,"d":"198.60"},{"v":192.5,"d":"192.50"},{"v":188.3,"d":"188.30"},{"v":182.20000000000002,"d":"182.20"},{"v":202.79999999999998,"d":"202.80"},{"v":208.89999999999995,"d":"208.90"},{"v":213.09999999999997,"d":"213.10"},204.7,194.4,230.43297]
[95,"CHOLAHLDNG",300.5,302.55,{"v":297.1,"d":"297.10"},{"v":293.7,"d":"293.70"},288.25,{"v":305.95000000000005,"d":"305.95"},{"v":311.4,"d":"311.40"},{"v":314.80000000000007,"d":"314.80"},308,299.15,0.16045]
[96,"CIPLA",638.8,{"v":642.4166666666666,"d":"642.42"},{"v":631.8833333333332,"d":"631.88"},{"v":624.9666666666666,"d":"624.97"},{"v":614.4333333333332,"d":"614.43"},{"v":649.3333333333333,"d":"649.33"},{"v":659.8666666666668,"d":"659.87"},{"v":666.7833333333333,"d":"666.78"},652.95,635.5,53.80124]
[97,"COALINDIA",135.25,{"v":134.73333333333332,"d":"134.73"},{"v":133.56666666666663,"d":"133.57"},{"v":131.88333333333333,"d":"131.88"},{"v":130.71666666666664,"d":"130.72"},{"v":136.41666666666663,"d":"136.42"},{"v":137.58333333333331,"d":"137.58"},{"v":139.26666666666662,"d":"139.27"},135.9,133.05,90.93435]
[98,"COCHINSHIP",308.55,{"v":308.21666666666664,"d":"308.22"},{"v":302.4333333333333,"d":"302.43"},{"v":296.31666666666666,"d":"296.32"},{"v":290.5333333333333,"d":"290.53"},{"v":314.33333333333326,"d":"314.33"},{"v":320.1166666666667,"d":"320.12"},{"v":326.23333333333323,"d":"326.23"},314,302.1,11.16904]
[99,"COLPAL",1382.65,{"v":1385.2166666666665,"d":"1385.22"},{"v":1374.433333333333,"d":"1374.43"},{"v":1366.2166666666665,"d":"1366.22"},{"v":1355.433333333333,"d":"1355.43"},{"v":1393.433333333333,"d":"1393.43"},{"v":1404.2166666666662,"d":"1404.22"},{"v":1412.433333333333,"d":"1412.43"},1396,1377,5.04435]
[100,"CONCOR",429.95,{"v":428.3166666666666,"d":"428.32"},{"v":424.73333333333323,"d":"424.73"},{"v":419.51666666666665,"d":"419.52"},{"v":415.9333333333333,"d":"415.93"},{"v":433.5333333333332,"d":"433.53"},{"v":437.11666666666656,"d":"437.12"},{"v":442.33333333333314,"d":"442.33"},431.9,423.1,9.23889]
[101,"COROMANDEL",749.25,{"v":752.3333333333334,"d":"752.33"},{"v":741.9166666666667,"d":"741.92"},{"v":734.5833333333334,"d":"734.58"},{"v":724.1666666666667,"d":"724.17"},{"v":759.6666666666667,"d":"759.67"},{"v":770.0833333333335,"d":"770.08"},{"v":777.4166666666667,"d":"777.42"},762.75,745,3.92553]
[102,"CREDITACC",535.05,533.85,{"v":530.7,"d":"530.70"},526.35,{"v":523.2,"d":"523.20"},{"v":538.2,"d":"538.20"},{"v":541.3499999999999,"d":"541.35"},{"v":545.7,"d":"545.70"},537,529.5,0.36642]
[103,"CRISIL",1703.6,{"v":1709.5166666666667,"d":"1709.52"},{"v":1679.0833333333333,"d":"1679.08"},{"v":1654.5666666666666,"d":"1654.57"},{"v":1624.1333333333332,"d":"1624.13"},{"v":1734.0333333333333,"d":"1734.03"},{"v":1764.4666666666667,"d":"1764.47"},{"v":1788.9833333333333,"d":"1788.98"},1739.95,1685,0.17888]
[104,"CROMPTON",236.4,{"v":238.58333333333334,"d":"238.58"},{"v":233.16666666666669,"d":"233.17"},{"v":229.93333333333334,"d":"229.93"},{"v":224.51666666666668,"d":"224.52"},{"v":241.8166666666667,"d":"241.82"},{"v":247.23333333333338,"d":"247.23"},{"v":250.4666666666667,"d":"250.47"},244,235.35,2.15062]
[105,"CUB",123.6,{"v":123.76666666666667,"d":"123.77"},{"v":122.58333333333333,"d":"122.58"},{"v":121.56666666666666,"d":"121.57"},{"v":120.38333333333333,"d":"120.38"},{"v":124.78333333333333,"d":"124.78"},{"v":125.96666666666667,"d":"125.97"},{"v":126.98333333333333,"d":"126.98"},124.95,122.75,10.51169]
[106,"CUMMINSIND",410.75,{"v":407.01666666666665,"d":"407.02"},{"v":401.5333333333333,"d":"401.53"},{"v":392.31666666666666,"d":"392.32"},{"v":386.8333333333333,"d":"386.83"},{"v":416.2333333333333,"d":"416.23"},{"v":421.71666666666664,"d":"421.72"},{"v":430.9333333333333,"d":"430.93"},412.5,397.8,9.79346]
[107,"CYIENT",266.95,{"v":269.1666666666667,"d":"269.17"},{"v":261.78333333333336,"d":"261.78"},{"v":256.6166666666667,"d":"256.62"},{"v":249.23333333333335,"d":"249.23"},{"v":274.33333333333337,"d":"274.33"},{"v":281.7166666666667,"d":"281.72"},{"v":286.8833333333334,"d":"286.88"},276.55,264,6.3147]
[108,"DABUR",467.05,{"v":467.5,"d":"467.50"},464.25,461.45,{"v":458.2,"d":"458.20"},{"v":470.3,"d":"470.30"},473.55,476.35,470.75,464.7,23.23284]
[109,"DALBHARAT",715.85,{"v":715.6,"d":"715.60"},691.35,666.85,{"v":642.6,"d":"642.60"},{"v":740.1,"d":"740.10"},764.35,788.85,739.85,691.1,1.20117]
[110,"DBCORP",77.15,{"v":76.88333333333334,"d":"76.88"},{"v":75.01666666666668,"d":"75.02"},{"v":72.88333333333334,"d":"72.88"},{"v":71.01666666666668,"d":"71.02"},{"v":79.01666666666668,"d":"79.02"},{"v":80.88333333333333,"d":"80.88"},{"v":83.01666666666668,"d":"83.02"},78.75,74.75,5.18077]
[111,"DBL",281.35,{"v":283.78333333333336,"d":"283.78"},{"v":277.5666666666667,"d":"277.57"},{"v":273.78333333333336,"d":"273.78"},{"v":267.5666666666667,"d":"267.57"},{"v":287.5666666666667,"d":"287.57"},{"v":293.7833333333333,"d":"293.78"},{"v":297.5666666666667,"d":"297.57"},290,280,2.25109]
[112,"DCAL",126.95,128.05,{"v":124.95000000000002,"d":"124.95"},122.95,{"v":119.85000000000001,"d":"119.85"},130.05,{"v":133.15000000000003,"d":"133.15"},{"v":135.15000000000003,"d":"135.15"},131.15,126.05,3.08206]
[113,"DCBBANK",79.95,{"v":80.4,"d":"80.40"},{"v":78.9,"d":"78.90"},77.85,76.35,{"v":81.45000000000002,"d":"81.45"},{"v":82.95000000000002,"d":"82.95"},{"v":84.00000000000003,"d":"84.00"},81.9,79.35,19.44955]
[114,"DCMSHRIRAM",316.2,{"v":317.4166666666667,"d":"317.42"},{"v":312.83333333333337,"d":"312.83"},{"v":309.4666666666667,"d":"309.47"},{"v":304.8833333333334,"d":"304.88"},{"v":320.78333333333336,"d":"320.78"},{"v":325.36666666666673,"d":"325.37"},{"v":328.73333333333335,"d":"328.73"},322,314.05,0.77549]
[115,"DEEPAKNTR",478.95,{"v":479.90000000000003,"d":"479.90"},{"v":473.55000000000007,"d":"473.55"},{"v":468.15000000000003,"d":"468.15"},{"v":461.80000000000007,"d":"461.80"},{"v":485.30000000000007,"d":"485.30"},{"v":491.6500000000001,"d":"491.65"},{"v":497.05000000000007,"d":"497.05"},486.25,474.5,4.87823]
[116,"DELTACORP",90.7,{"v":90.63333333333333,"d":"90.63"},{"v":89.56666666666665,"d":"89.57"},{"v":88.43333333333332,"d":"88.43"},{"v":87.36666666666665,"d":"87.37"},{"v":91.76666666666665,"d":"91.77"},{"v":92.83333333333331,"d":"92.83"},{"v":93.96666666666665,"d":"93.97"},91.7,89.5,9.41826]
[117,"DHFL",16.45,{"v":16.566666666666666,"d":"16.57"},{"v":16.133333333333333,"d":"16.13"},{"v":15.816666666666666,"d":"15.82"},{"v":15.383333333333333,"d":"15.38"},{"v":16.883333333333333,"d":"16.88"},{"v":17.316666666666663,"d":"17.32"},{"v":17.633333333333333,"d":"17.63"},17,16.25,27.01242]
[118,"DISHTV",8.6,{"v":8.533333333333333,"d":"8.53"},{"v":8.166666666666666,"d":"8.17"},{"v":7.7333333333333325,"d":"7.73"},{"v":7.366666666666665,"d":"7.37"},{"v":8.966666666666667,"d":"8.97"},{"v":9.333333333333334,"d":"9.33"},{"v":9.766666666666667,"d":"9.77"},8.9,8.1,259.72054]
[119,"DIVISLAB",2190.45,{"v":2206.683333333333,"d":"2206.68"},{"v":2164.866666666666,"d":"2164.87"},{"v":2139.283333333333,"d":"2139.28"},{"v":2097.466666666666,"d":"2097.47"},{"v":2232.266666666666,"d":"2232.27"},{"v":2274.0833333333326,"d":"2274.08"},{"v":2299.666666666666,"d":"2299.67"},2248.5,2181.1,15.16429]
[120,"DIXON",5983.4,{"v":5940.466666666667,"d":"5940.47"},{"v":5882.933333333334,"d":"5882.93"},{"v":5782.466666666667,"d":"5782.47"},{"v":5724.933333333334,"d":"5724.93"},{"v":6040.933333333334,"d":"6040.93"},{"v":6098.466666666667,"d":"6098.47"},{"v":6198.933333333334,"d":"6198.93"},5998,5840,0.25392]
[121,"DLF",151.25,{"v":151.83333333333334,"d":"151.83"},{"v":148.91666666666669,"d":"148.92"},{"v":146.58333333333334,"d":"146.58"},{"v":143.66666666666669,"d":"143.67"},{"v":154.16666666666669,"d":"154.17"},{"v":157.08333333333337,"d":"157.08"},{"v":159.41666666666669,"d":"159.42"},154.75,149.5,66.98888]
[122,"DMART",2290.15,2292.05,{"v":2274.1500000000005,"d":"2274.15"},{"v":2258.1500000000005,"d":"2258.15"},{"v":2240.250000000001,"d":"2240.25"},2308.05,2325.95,2341.95,2309.95,2276.05,3.69961]
[123,"DRREDDY",3921.45,{"v":3933.133333333333,"d":"3933.13"},{"v":3898.3166666666666,"d":"3898.32"},{"v":3875.1833333333334,"d":"3875.18"},{"v":3840.366666666667,"d":"3840.37"},{"v":3956.2666666666664,"d":"3956.27"},{"v":3991.083333333333,"d":"3991.08"},{"v":4014.2166666666662,"d":"4014.22"},3967.95,3910,4.56078]
[124,"ECLERX",476.65,{"v":474.4166666666667,"d":"474.42"},{"v":465.23333333333335,"d":"465.23"},{"v":453.81666666666666,"d":"453.82"},{"v":444.6333333333333,"d":"444.63"},{"v":485.83333333333337,"d":"485.83"},{"v":495.01666666666665,"d":"495.02"},{"v":506.4333333333334,"d":"506.43"},483.6,463,1.44255]
[125,"EDELWEISS",60.6,{"v":61.03333333333333,"d":"61.03"},{"v":59.56666666666666,"d":"59.57"},{"v":58.53333333333333,"d":"58.53"},{"v":57.06666666666666,"d":"57.07"},{"v":62.06666666666666,"d":"62.07"},{"v":63.53333333333333,"d":"63.53"},{"v":64.56666666666666,"d":"64.57"},62.5,60,17.10059]
[126,"EICHERMOT",18983.5,{"v":18862.033333333333,"d":"18862.03"},{"v":18475.066666666666,"d":"18475.07"},{"v":17966.63333333333,"d":"17966.63"},{"v":17579.666666666664,"d":"17579.67"},{"v":19370.466666666667,"d":"19370.47"},{"v":19757.433333333334,"d":"19757.43"},{"v":20265.86666666667,"d":"20265.87"},19249,18353.6,2.50716]
[127,"EIDPARRY",264.1,{"v":266.6333333333334,"d":"266.63"},{"v":260.46666666666675,"d":"260.47"},{"v":256.83333333333337,"d":"256.83"},{"v":250.66666666666674,"d":"250.67"},{"v":270.26666666666677,"d":"270.27"},{"v":276.4333333333334,"d":"276.43"},{"v":280.0666666666668,"d":"280.07"},272.8,263,3.70778]
[128,"EIHOTEL",65.15,{"v":65.64999999999999,"d":"65.65"},{"v":64.49999999999999,"d":"64.50"},{"v":63.849999999999994,"d":"63.85"},{"v":62.69999999999999,"d":"62.70"},{"v":66.29999999999998,"d":"66.30"},{"v":67.44999999999999,"d":"67.45"},{"v":68.09999999999998,"d":"68.10"},66.8,65,5.66067]
[129,"ELGIEQUIP",148.8,{"v":148.58333333333334,"d":"148.58"},{"v":143.4666666666667,"d":"143.47"},{"v":138.13333333333335,"d":"138.13"},{"v":133.0166666666667,"d":"133.02"},{"v":153.91666666666669,"d":"153.92"},{"v":159.0333333333333,"d":"159.03"},{"v":164.36666666666667,"d":"164.37"},153.7,143.25,2.10302]
[130,"EMAMILTD",229.9,{"v":228.61666666666667,"d":"228.62"},{"v":225.28333333333336,"d":"225.28"},{"v":220.66666666666669,"d":"220.67"},{"v":217.33333333333337,"d":"217.33"},{"v":233.23333333333335,"d":"233.23"},{"v":236.56666666666666,"d":"236.57"},{"v":241.18333333333334,"d":"241.18"},231.95,224,22.19574]
[131,"ENDURANCE",877.45,{"v":874.0833333333334,"d":"874.08"},{"v":868.3666666666668,"d":"868.37"},{"v":859.2833333333334,"d":"859.28"},{"v":853.5666666666668,"d":"853.57"},{"v":883.1666666666667,"d":"883.17"},{"v":888.8833333333332,"d":"888.88"},{"v":897.9666666666667,"d":"897.97"},879.8,865,0.5334]
[132,"ENGINERSIN",74.95,{"v":75.81666666666666,"d":"75.82"},{"v":73.63333333333333,"d":"73.63"},{"v":72.31666666666666,"d":"72.32"},{"v":70.13333333333333,"d":"70.13"},{"v":77.13333333333333,"d":"77.13"},{"v":79.31666666666666,"d":"79.32"},{"v":80.63333333333333,"d":"80.63"},78,74.5,28.82429]
[133,"EQUITAS",53.4,{"v":53.86666666666667,"d":"53.87"},{"v":52.333333333333336,"d":"52.33"},{"v":51.266666666666666,"d":"51.27"},{"v":49.733333333333334,"d":"49.73"},{"v":54.93333333333334,"d":"54.93"},{"v":56.46666666666667,"d":"56.47"},{"v":57.53333333333334,"d":"57.53"},55.4,52.8,155.51172]
[134,"ERIS",447.45,{"v":450.3166666666666,"d":"450.32"},{"v":443.7833333333332,"d":"443.78"},{"v":440.11666666666656,"d":"440.12"},{"v":433.58333333333314,"d":"433.58"},{"v":453.98333333333323,"d":"453.98"},{"v":460.51666666666665,"d":"460.52"},{"v":464.1833333333333,"d":"464.18"},456.85,446.65,0.91182]
[135,"ESCORTS",1059.9,{"v":1054.5166666666667,"d":"1054.52"},{"v":1044.5333333333333,"d":"1044.53"},{"v":1029.1666666666667,"d":"1029.17"},{"v":1019.1833333333334,"d":"1019.18"},{"v":1069.8833333333332,"d":"1069.88"},{"v":1079.8666666666663,"d":"1079.87"},{"v":1095.2333333333331,"d":"1095.23"},1064.5,1039.15,15.49109]
[136,"ESSELPACK",182.2,{"v":183.73333333333335,"d":"183.73"},{"v":180.4666666666667,"d":"180.47"},{"v":178.73333333333335,"d":"178.73"},{"v":175.4666666666667,"d":"175.47"},{"v":185.4666666666667,"d":"185.47"},{"v":188.73333333333335,"d":"188.73"},{"v":190.4666666666667,"d":"190.47"},187,182,0.47479]
[137,"EXIDEIND",153.3,{"v":153.85000000000002,"d":"153.85"},{"v":151.80000000000004,"d":"151.80"},{"v":150.3,"d":"150.30"},{"v":148.25000000000003,"d":"148.25"},{"v":155.35000000000005,"d":"155.35"},{"v":157.4,"d":"157.40"},{"v":158.90000000000006,"d":"158.90"},155.9,152.35,40.14054]
[138,"FCONSUMER",14.3,{"v":14.300000000000002,"d":"14.30"},{"v":14.300000000000004,"d":"14.30"},{"v":14.300000000000002,"d":"14.30"},{"v":14.300000000000004,"d":"14.30"},{"v":14.300000000000004,"d":"14.30"},{"v":14.3,"d":"14.30"},{"v":14.300000000000004,"d":"14.30"},14.3,14.3,31.56047]
[139,"FDC",266.1,{"v":266.8833333333334,"d":"266.88"},{"v":261.76666666666677,"d":"261.77"},{"v":257.4333333333334,"d":"257.43"},{"v":252.31666666666678,"d":"252.32"},{"v":271.21666666666675,"d":"271.22"},{"v":276.3333333333334,"d":"276.33"},{"v":280.66666666666674,"d":"280.67"},272,262.55,4.39597]
[140,"FEDERALBNK",53,{"v":53.166666666666664,"d":"53.17"},{"v":52.383333333333326,"d":"52.38"},{"v":51.76666666666666,"d":"51.77"},{"v":50.98333333333332,"d":"50.98"},{"v":53.78333333333333,"d":"53.78"},{"v":54.56666666666668,"d":"54.57"},{"v":55.18333333333334,"d":"55.18"},53.95,52.55,163.04999]
[141,"FINCABLES",292.4,293.95,{"v":289.4,"d":"289.40"},{"v":286.4,"d":"286.40"},{"v":281.84999999999997,"d":"281.85"},296.95,{"v":301.50000000000006,"d":"301.50"},{"v":304.5,"d":"304.50"},298.5,290.95,0.73916]
[142,"FINEORG",1882.55,{"v":1879.2,"d":"1879.20"},{"v":1864.3500000000001,"d":"1864.35"},1846.15,{"v":1831.3000000000002,"d":"1831.30"},{"v":1897.4,"d":"1897.40"},1912.25,1930.45,1894.05,1861,0.08929]
[143,"FINPIPE",494.65,496.55,{"v":489.1,"d":"489.10"},483.55,{"v":476.1,"d":"476.10"},{"v":502.1,"d":"502.10"},{"v":509.54999999999995,"d":"509.55"},{"v":515.1,"d":"515.10"},504,491,0.14952]
[144,"FLFL",155.3,{"v":160.03333333333333,"d":"160.03"},{"v":150.56666666666666,"d":"150.57"},{"v":145.83333333333334,"d":"145.83"},{"v":136.36666666666667,"d":"136.37"},{"v":164.76666666666665,"d":"164.77"},{"v":174.2333333333333,"d":"174.23"},{"v":178.96666666666664,"d":"178.97"},169.5,155.3,8.7832]
[145,"FMGOETZE",381.65,{"v":385.34999999999997,"d":"385.35"},{"v":376.69999999999993,"d":"376.70"},{"v":371.74999999999994,"d":"371.75"},{"v":363.0999999999999,"d":"363.10"},{"v":390.29999999999995,"d":"390.30"},{"v":398.94999999999993,"d":"398.95"},{"v":403.9,"d":"403.90"},394,380.4,0.01108]
[146,"FORTIS",126.75,{"v":128.03333333333333,"d":"128.03"},{"v":124.81666666666666,"d":"124.82"},{"v":122.88333333333333,"d":"122.88"},{"v":119.66666666666666,"d":"119.67"},{"v":129.96666666666667,"d":"129.97"},{"v":133.1833333333333,"d":"133.18"},{"v":135.11666666666667,"d":"135.12"},131.25,126.1,22.49177]
[147,"FRETAIL",136.6,{"v":140.4,"d":"140.40"},{"v":131.70000000000002,"d":"131.70"},{"v":126.80000000000001,"d":"126.80"},{"v":118.10000000000002,"d":"118.10"},{"v":145.3,"d":"145.30"},{"v":154,"d":"154.00"},{"v":158.9,"d":"158.90"},149.1,135.5,124.35273]
[148,"FSL",36.75,{"v":36.93333333333333,"d":"36.93"},{"v":36.36666666666666,"d":"36.37"},{"v":35.98333333333333,"d":"35.98"},{"v":35.41666666666666,"d":"35.42"},{"v":37.31666666666666,"d":"37.32"},{"v":37.88333333333334,"d":"37.88"},{"v":38.266666666666666,"d":"38.27"},37.5,36.55,14.15333]
[149,"GAIL",104.9,{"v":104.56666666666666,"d":"104.57"},{"v":103.33333333333333,"d":"103.33"},{"v":101.76666666666667,"d":"101.77"},{"v":100.53333333333333,"d":"100.53"},{"v":106.13333333333333,"d":"106.13"},{"v":107.36666666666667,"d":"107.37"},{"v":108.93333333333332,"d":"108.93"},105.8,103,107.04732]
[150,"GALAXYSURF",1601.65,{"v":1593.3833333333332,"d":"1593.38"},{"v":1573.2666666666664,"d":"1573.27"},{"v":1544.8833333333332,"d":"1544.88"},{"v":1524.7666666666664,"d":"1524.77"},{"v":1621.7666666666664,"d":"1621.77"},{"v":1641.8833333333332,"d":"1641.88"},{"v":1670.2666666666664,"d":"1670.27"},1613.5,1565,0.50634]
[151,"GARFIBRES",1427.3,{"v":1434.5333333333335,"d":"1434.53"},{"v":1399.066666666667,"d":"1399.07"},{"v":1370.8333333333335,"d":"1370.83"},{"v":1335.366666666667,"d":"1335.37"},{"v":1462.766666666667,"d":"1462.77"},{"v":1498.2333333333338,"d":"1498.23"},{"v":1526.4666666666672,"d":"1526.47"},1470,1406.3,0.17112]
[152,"GAYAPROJ",16.1,{"v":15.9,"d":"15.90"},{"v":15.7,"d":"15.70"},{"v":15.299999999999999,"d":"15.30"},{"v":15.099999999999998,"d":"15.10"},{"v":16.3,"d":"16.30"},{"v":16.5,"d":"16.50"},{"v":16.900000000000002,"d":"16.90"},16.1,15.5,5.92564]
[153,"GEPIL",468.1,{"v":466,"d":"466.00"},462.15,{"v":456.2,"d":"456.20"},{"v":452.34999999999997,"d":"452.35"},471.95,{"v":475.8,"d":"475.80"},481.75,469.85,460.05,0.20321]
[154,"GESHIP",212.8,{"v":212.51666666666665,"d":"212.52"},{"v":209.7833333333333,"d":"209.78"},{"v":206.76666666666665,"d":"206.77"},{"v":204.0333333333333,"d":"204.03"},{"v":215.5333333333333,"d":"215.53"},{"v":218.26666666666665,"d":"218.27"},{"v":221.2833333333333,"d":"221.28"},215.25,209.5,2.50038]
[155,"GET&D",80.75,{"v":79.83333333333333,"d":"79.83"},{"v":78.91666666666666,"d":"78.92"},{"v":77.08333333333333,"d":"77.08"},{"v":76.16666666666666,"d":"76.17"},{"v":81.66666666666666,"d":"81.67"},{"v":82.58333333333331,"d":"82.58"},{"v":84.41666666666666,"d":"84.42"},80.75,78,1.52784]
[156,"GHCL",144.5,143.25,{"v":141.3,"d":"141.30"},{"v":138.10000000000002,"d":"138.10"},{"v":136.15000000000003,"d":"136.15"},146.45,{"v":148.39999999999998,"d":"148.40"},{"v":151.59999999999997,"d":"151.60"},145.2,140.05,2.08814]
[157,"GICRE",153.75,{"v":153.56666666666666,"d":"153.57"},{"v":150.68333333333334,"d":"150.68"},{"v":147.61666666666667,"d":"147.62"},{"v":144.73333333333335,"d":"144.73"},{"v":156.63333333333333,"d":"156.63"},{"v":159.51666666666665,"d":"159.52"},{"v":162.58333333333331,"d":"162.58"},156.45,150.5,4.39497]
[158,"GILLETTE",5144,{"v":5187.333333333333,"d":"5187.33"},{"v":5076.666666666666,"d":"5076.67"},{"v":5009.333333333333,"d":"5009.33"},{"v":4898.666666666666,"d":"4898.67"},{"v":5254.666666666666,"d":"5254.67"},{"v":5365.333333333332,"d":"5365.33"},{"v":5432.666666666666,"d":"5432.67"},5298,5120,0.13142]
[159,"GLAXO",1466.1,{"v":1470.9166666666667,"d":"1470.92"},{"v":1455.6833333333334,"d":"1455.68"},{"v":1445.2666666666667,"d":"1445.27"},{"v":1430.0333333333333,"d":"1430.03"},{"v":1481.3333333333335,"d":"1481.33"},{"v":1496.5666666666666,"d":"1496.57"},{"v":1506.9833333333336,"d":"1506.98"},1486.15,1460.5,0.19597]
[160,"GLENMARK",432.7,{"v":434.23333333333335,"d":"434.23"},{"v":428.9666666666667,"d":"428.97"},{"v":425.23333333333335,"d":"425.23"},{"v":419.9666666666667,"d":"419.97"},{"v":437.9666666666667,"d":"437.97"},{"v":443.23333333333335,"d":"443.23"},{"v":446.9666666666667,"d":"446.97"},439.5,430.5,33.20448]
[161,"GMDCLTD",40.45,{"v":40.68333333333333,"d":"40.68"},{"v":40.06666666666666,"d":"40.07"},{"v":39.68333333333333,"d":"39.68"},{"v":39.06666666666666,"d":"39.07"},{"v":41.06666666666666,"d":"41.07"},{"v":41.68333333333332,"d":"41.68"},{"v":42.06666666666666,"d":"42.07"},41.3,40.3,6.51995]
[162,"GMRINFRA",21.5,{"v":21.3,"d":"21.30"},{"v":20.950000000000003,"d":"20.95"},{"v":20.400000000000002,"d":"20.40"},{"v":20.050000000000004,"d":"20.05"},21.85,{"v":22.200000000000003,"d":"22.20"},22.75,21.65,20.75,187.3733]
[163,"GNFC",154.3,{"v":154.50000000000003,"d":"154.50"},{"v":153.10000000000005,"d":"153.10"},{"v":151.90000000000003,"d":"151.90"},{"v":150.50000000000006,"d":"150.50"},{"v":155.70000000000005,"d":"155.70"},{"v":157.10000000000002,"d":"157.10"},{"v":158.30000000000004,"d":"158.30"},155.9,153.3,3.48544]
[164,"GODFRYPHLP",981.75,983.25,{"v":976.5,"d":"976.50"},971.25,{"v":964.5,"d":"964.50"},{"v":988.5,"d":"988.50"},995.25,{"v":1000.5,"d":"1000.50"},990,978,0.28263]
[165,"GODREJAGRO",433.65,{"v":434.43333333333334,"d":"434.43"},{"v":430.3666666666667,"d":"430.37"},{"v":427.0833333333333,"d":"427.08"},{"v":423.01666666666665,"d":"423.02"},{"v":437.7166666666667,"d":"437.72"},{"v":441.7833333333334,"d":"441.78"},{"v":445.0666666666667,"d":"445.07"},438.5,431.15,0.6984]
[166,"GODREJCP",717.3,{"v":710.4499999999999,"d":"710.45"},{"v":701.9999999999999,"d":"702.00"},{"v":686.6999999999999,"d":"686.70"},{"v":678.2499999999999,"d":"678.25"},{"v":725.7499999999999,"d":"725.75"},{"v":734.1999999999999,"d":"734.20"},{"v":749.4999999999999,"d":"749.50"},718.9,695.15,22.86821]
[167,"GODREJIND",393.75,{"v":396.4333333333334,"d":"396.43"},{"v":388.9166666666668,"d":"388.92"},{"v":384.0833333333334,"d":"384.08"},{"v":376.56666666666683,"d":"376.57"},{"v":401.26666666666677,"d":"401.27"},{"v":408.7833333333334,"d":"408.78"},{"v":413.61666666666673,"d":"413.62"},403.95,391.6,0.90651]
[168,"GODREJPROP",894.2,{"v":886.1666666666666,"d":"886.17"},{"v":874.6333333333332,"d":"874.63"},{"v":855.0666666666666,"d":"855.07"},{"v":843.5333333333332,"d":"843.53"},{"v":905.7333333333332,"d":"905.73"},{"v":917.2666666666668,"d":"917.27"},{"v":936.8333333333333,"d":"936.83"},897.7,866.6,6.08015]
[169,"GPPL",77.75,{"v":78.3,"d":"78.30"},{"v":77,"d":"77.00"},76.25,74.95,79.05,{"v":80.34999999999998,"d":"80.35"},{"v":81.1,"d":"81.10"},79.6,77.55,1.86186]
[170,"GRANULES",209,{"v":210.16666666666666,"d":"210.17"},{"v":206.33333333333331,"d":"206.33"},{"v":203.66666666666666,"d":"203.67"},{"v":199.83333333333331,"d":"199.83"},{"v":212.83333333333331,"d":"212.83"},{"v":216.66666666666663,"d":"216.67"},{"v":219.33333333333331,"d":"219.33"},214,207.5,24.34422]
[171,"GRAPHITE",189.6,{"v":190.71666666666667,"d":"190.72"},{"v":187.03333333333333,"d":"187.03"},{"v":184.46666666666667,"d":"184.47"},{"v":180.78333333333333,"d":"180.78"},{"v":193.28333333333333,"d":"193.28"},{"v":196.96666666666667,"d":"196.97"},{"v":199.53333333333333,"d":"199.53"},194.4,188.15,5.37831]
[172,"GRASIM",628.15,{"v":623.8833333333333,"d":"623.88"},{"v":617.7666666666667,"d":"617.77"},{"v":607.3833333333333,"d":"607.38"},{"v":601.2666666666667,"d":"601.27"},{"v":634.2666666666667,"d":"634.27"},{"v":640.3833333333332,"d":"640.38"},{"v":650.7666666666667,"d":"650.77"},630,613.5,20.66551]
[173,"GREAVESCOT",86.05,{"v":86.33333333333333,"d":"86.33"},{"v":85.21666666666665,"d":"85.22"},{"v":84.38333333333333,"d":"84.38"},{"v":83.26666666666665,"d":"83.27"},{"v":87.16666666666666,"d":"87.17"},{"v":88.28333333333333,"d":"88.28"},{"v":89.11666666666666,"d":"89.12"},87.45,85.5,12.1504]
[174,"GRINDWELL",487,{"v":490.5333333333333,"d":"490.53"},{"v":482.4666666666666,"d":"482.47"},{"v":477.9333333333333,"d":"477.93"},{"v":469.86666666666656,"d":"469.87"},{"v":495.0666666666666,"d":"495.07"},{"v":503.1333333333333,"d":"503.13"},{"v":507.66666666666663,"d":"507.67"},498.6,486,0.12042]
[175,"GSFC",54.35,{"v":54.48333333333333,"d":"54.48"},{"v":53.86666666666665,"d":"53.87"},{"v":53.383333333333326,"d":"53.38"},{"v":52.76666666666665,"d":"52.77"},{"v":54.966666666666654,"d":"54.97"},{"v":55.58333333333333,"d":"55.58"},{"v":56.066666666666656,"d":"56.07"},55.1,54,4.7161]
[176,"GSPL",221.6,{"v":222.19999999999996,"d":"222.20"},{"v":218.5999999999999,"d":"218.60"},{"v":215.59999999999994,"d":"215.60"},{"v":211.9999999999999,"d":"212.00"},{"v":225.19999999999993,"d":"225.20"},{"v":228.8,"d":"228.80"},{"v":231.79999999999995,"d":"231.80"},225.8,219.2,6.3326]
[177,"GUJALKALI",330.9,{"v":331.81666666666666,"d":"331.82"},{"v":327.6333333333333,"d":"327.63"},{"v":324.3666666666667,"d":"324.37"},{"v":320.18333333333334,"d":"320.18"},{"v":335.0833333333333,"d":"335.08"},{"v":339.2666666666666,"d":"339.27"},{"v":342.5333333333333,"d":"342.53"},336,328.55,0.6386]
[178,"GUJGASLTD",322.1,{"v":322.53333333333336,"d":"322.53"},{"v":317.8166666666667,"d":"317.82"},{"v":313.53333333333336,"d":"313.53"},{"v":308.8166666666667,"d":"308.82"},{"v":326.8166666666667,"d":"326.82"},{"v":331.5333333333333,"d":"331.53"},{"v":335.8166666666667,"d":"335.82"},327.25,318.25,7.05033]
[179,"GULFOILLUB",582,581.35,570.75,{"v":559.5,"d":"559.50"},{"v":548.9,"d":"548.90"},{"v":592.6,"d":"592.60"},{"v":603.2000000000002,"d":"603.20"},614.45,591.95,570.1,0.09757]
[180,"HAL",852.4,{"v":840.8333333333334,"d":"840.83"},{"v":816.6666666666667,"d":"816.67"},{"v":780.9333333333334,"d":"780.93"},{"v":756.7666666666668,"d":"756.77"},{"v":876.5666666666667,"d":"876.57"},{"v":900.7333333333335,"d":"900.73"},{"v":936.4666666666667,"d":"936.47"},865,805.1,22.35848]
[181,"HATSUN",652.2,{"v":652.4,"d":"652.40"},{"v":634.8,"d":"634.80"},{"v":617.4,"d":"617.40"},{"v":599.8,"d":"599.80"},{"v":669.8,"d":"669.80"},{"v":687.4000000000001,"d":"687.40"},{"v":704.8,"d":"704.80"},670,635,0.10674]
[182,"HAVELLS",580.05,{"v":582.3666666666667,"d":"582.37"},{"v":575.7833333333333,"d":"575.78"},{"v":571.5166666666667,"d":"571.52"},{"v":564.9333333333333,"d":"564.93"},{"v":586.6333333333333,"d":"586.63"},{"v":593.2166666666666,"d":"593.22"},{"v":597.4833333333333,"d":"597.48"},588.95,578.1,12.07054]
[183,"HCLTECH",579.15,{"v":576.7666666666665,"d":"576.77"},{"v":572.9833333333331,"d":"572.98"},{"v":566.8166666666666,"d":"566.82"},{"v":563.0333333333332,"d":"563.03"},{"v":582.933333333333,"d":"582.93"},{"v":586.7166666666666,"d":"586.72"},{"v":592.883333333333,"d":"592.88"},580.55,570.6,37.356]
[184,"HDFC",1885.2,{"v":1886.8333333333333,"d":"1886.83"},{"v":1865.6666666666665,"d":"1865.67"},{"v":1846.1333333333332,"d":"1846.13"},{"v":1824.9666666666665,"d":"1824.97"},{"v":1906.3666666666666,"d":"1906.37"},{"v":1927.533333333333,"d":"1927.53"},{"v":1947.0666666666666,"d":"1947.07"},1908,1867.3,44.30264]
[185,"HDFCAMC",2543.95,{"v":2534.983333333333,"d":"2534.98"},{"v":2508.9666666666662,"d":"2508.97"},{"v":2473.983333333333,"d":"2473.98"},{"v":2447.9666666666662,"d":"2447.97"},{"v":2569.9666666666662,"d":"2569.97"},{"v":2595.9833333333336,"d":"2595.98"},{"v":2630.9666666666662,"d":"2630.97"},2561,2500,4.28028]
[186,"HDFCBANK",1073.95,{"v":1079.9166666666667,"d":"1079.92"},{"v":1064.0333333333335,"d":"1064.03"},{"v":1054.1166666666668,"d":"1054.12"},{"v":1038.2333333333336,"d":"1038.23"},{"v":1089.8333333333335,"d":"1089.83"},{"v":1105.7166666666667,"d":"1105.72"},{"v":1115.6333333333334,"d":"1115.63"},1095.8,1070,137.98879]
[187,"HDFCLIFE",572.15,573.25,{"v":556.9,"d":"556.90"},541.65,{"v":525.3,"d":"525.30"},{"v":588.5,"d":"588.50"},{"v":604.8499999999999,"d":"604.85"},{"v":620.1,"d":"620.10"},589.6,558,156.63762]
[188,"HEG",856.15,{"v":860.9833333333332,"d":"860.98"},{"v":843.1666666666665,"d":"843.17"},{"v":830.1833333333333,"d":"830.18"},{"v":812.3666666666666,"d":"812.37"},{"v":873.9666666666665,"d":"873.97"},{"v":891.7833333333333,"d":"891.78"},{"v":904.7666666666664,"d":"904.77"},878.8,848,3.49628]
[189,"HEIDELBERG",180.5,180.65,{"v":178.85000000000002,"d":"178.85"},{"v":177.20000000000002,"d":"177.20"},{"v":175.40000000000003,"d":"175.40"},{"v":182.3,"d":"182.30"},{"v":184.10000000000002,"d":"184.10"},185.75,182.45,179,3.3514]
[190,"HERITGFOOD",263.35,{"v":263.3666666666667,"d":"263.37"},{"v":260.98333333333335,"d":"260.98"},{"v":258.6166666666667,"d":"258.62"},{"v":256.23333333333335,"d":"256.23"},{"v":265.73333333333335,"d":"265.73"},{"v":268.1166666666667,"d":"268.12"},{"v":270.48333333333335,"d":"270.48"},265.75,261,0.08452]
[191,"HEROMOTOCO",2738.25,{"v":2721.9500000000003,"d":"2721.95"},{"v":2693.9000000000005,"d":"2693.90"},2649.55,{"v":2621.5000000000005,"d":"2621.50"},{"v":2766.3000000000006,"d":"2766.30"},{"v":2794.350000000001,"d":"2794.35"},{"v":2838.7000000000007,"d":"2838.70"},2750,2677.6,26.37811]
[192,"HEXAWARE",334,{"v":334.3666666666667,"d":"334.37"},{"v":331.73333333333335,"d":"331.73"},{"v":329.4666666666667,"d":"329.47"},{"v":326.83333333333337,"d":"326.83"},{"v":336.6333333333333,"d":"336.63"},{"v":339.26666666666665,"d":"339.27"},{"v":341.5333333333333,"d":"341.53"},337,332.1,5.51587]
[193,"HFCL",15.35,{"v":15.616666666666667,"d":"15.62"},{"v":14.983333333333334,"d":"14.98"},{"v":14.616666666666667,"d":"14.62"},{"v":13.983333333333334,"d":"13.98"},{"v":15.983333333333334,"d":"15.98"},{"v":16.616666666666667,"d":"16.62"},{"v":16.983333333333334,"d":"16.98"},16.25,15.25,48.69326]
[194,"HIMATSEIDE",63.9,{"v":64.3,"d":"64.30"},63.05,{"v":62.2,"d":"62.20"},60.95,{"v":65.14999999999999,"d":"65.15"},{"v":66.39999999999999,"d":"66.40"},{"v":67.24999999999999,"d":"67.25"},65.55,63.45,2.34895]
[195,"HINDALCO",146.4,{"v":146.8,"d":"146.80"},{"v":144.15000000000003,"d":"144.15"},{"v":141.90000000000003,"d":"141.90"},{"v":139.25000000000006,"d":"139.25"},149.05,{"v":151.7,"d":"151.70"},153.95,149.45,144.55,107.80269]
[196,"HINDCOPPER",33.1,{"v":33.233333333333334,"d":"33.23"},{"v":32.41666666666667,"d":"32.42"},{"v":31.733333333333334,"d":"31.73"},{"v":30.91666666666667,"d":"30.92"},{"v":33.91666666666667,"d":"33.92"},{"v":34.733333333333334,"d":"34.73"},{"v":35.41666666666667,"d":"35.42"},34.05,32.55,15.66431]
[197,"HINDPETRO",215.85,{"v":215.54999999999998,"d":"215.55"},{"v":213.29999999999995,"d":"213.30"},{"v":210.74999999999997,"d":"210.75"},{"v":208.49999999999994,"d":"208.50"},{"v":218.09999999999997,"d":"218.10"},{"v":220.35000000000002,"d":"220.35"},{"v":222.89999999999998,"d":"222.90"},217.8,213,39.84647]
[198,"HINDUNILVR",2173.7,{"v":2172.683333333333,"d":"2172.68"},{"v":2157.366666666666,"d":"2157.37"},{"v":2141.033333333333,"d":"2141.03"},{"v":2125.716666666666,"d":"2125.72"},{"v":2189.016666666666,"d":"2189.02"},{"v":2204.3333333333326,"d":"2204.33"},{"v":2220.666666666666,"d":"2220.67"},2188,2156.35,19.46326]
[199,"HINDZINC",195.15,{"v":195.88333333333333,"d":"195.88"},{"v":194.26666666666665,"d":"194.27"},{"v":193.38333333333333,"d":"193.38"},{"v":191.76666666666665,"d":"191.77"},{"v":196.76666666666665,"d":"196.77"},{"v":198.38333333333333,"d":"198.38"},{"v":199.26666666666665,"d":"199.27"},197.5,195,3.66876]
[200,"HONAUT",29394.1,{"v":29557.533333333336,"d":"29557.53"},{"v":29155.066666666673,"d":"29155.07"},{"v":28916.033333333336,"d":"28916.03"},{"v":28513.566666666673,"d":"28513.57"},{"v":29796.566666666673,"d":"29796.57"},{"v":30199.03333333334,"d":"30199.03"},{"v":30438.066666666673,"d":"30438.07"},29960,29318.5,0.01843]
[201,"HSCL",48.5,48.65,{"v":47.699999999999996,"d":"47.70"},{"v":46.9,"d":"46.90"},{"v":45.949999999999996,"d":"45.95"},{"v":49.449999999999996,"d":"49.45"},{"v":50.4,"d":"50.40"},{"v":51.199999999999996,"d":"51.20"},49.6,47.85,12.13497]
[202,"HUDCO",34,{"v":33.88333333333333,"d":"33.88"},{"v":32.916666666666664,"d":"32.92"},{"v":31.83333333333333,"d":"31.83"},{"v":30.86666666666666,"d":"30.87"},{"v":34.96666666666667,"d":"34.97"},{"v":35.93333333333334,"d":"35.93"},{"v":37.01666666666667,"d":"37.02"},34.85,32.8,57.439]
[203,"IBREALEST",56.4,{"v":55.43333333333334,"d":"55.43"},{"v":54.466666666666676,"d":"54.47"},{"v":52.53333333333334,"d":"52.53"},{"v":51.56666666666668,"d":"51.57"},{"v":57.366666666666674,"d":"57.37"},{"v":58.33333333333334,"d":"58.33"},{"v":60.26666666666667,"d":"60.27"},56.4,53.5,27.26642]
[204,"IBULHSGFIN",231.05,{"v":226.9,"d":"226.90"},{"v":218.9,"d":"218.90"},206.75,198.75,239.05,247.05,{"v":259.20000000000005,"d":"259.20"},234.9,214.75,642.21613]
[205,"IBULISL",56.4,{"v":57.38333333333333,"d":"57.38"},{"v":55.416666666666664,"d":"55.42"},{"v":54.43333333333333,"d":"54.43"},{"v":52.46666666666666,"d":"52.47"},{"v":58.36666666666667,"d":"58.37"},{"v":60.333333333333336,"d":"60.33"},{"v":61.31666666666667,"d":"61.32"},59.35,56.4,2.71177]
[206,"IBVENTURES",113.7,{"v":115.63333333333333,"d":"115.63"},{"v":111.01666666666665,"d":"111.02"},{"v":108.33333333333333,"d":"108.33"},{"v":103.71666666666665,"d":"103.72"},{"v":118.31666666666665,"d":"118.32"},{"v":122.93333333333332,"d":"122.93"},{"v":125.61666666666665,"d":"125.62"},120.25,112.95,32.68805]
[207,"ICICIBANK",361,{"v":362.65000000000003,"d":"362.65"},{"v":358.1500000000001,"d":"358.15"},{"v":355.30000000000007,"d":"355.30"},{"v":350.8000000000001,"d":"350.80"},{"v":365.50000000000006,"d":"365.50"},{"v":369.99999999999994,"d":"370.00"},372.85,367.15,359.8,287.79331]
[208,"ICICIGI",1279.3,{"v":1284.8333333333333,"d":"1284.83"},{"v":1269.6666666666665,"d":"1269.67"},{"v":1260.0333333333333,"d":"1260.03"},{"v":1244.8666666666666,"d":"1244.87"},{"v":1294.4666666666665,"d":"1294.47"},{"v":1309.633333333333,"d":"1309.63"},{"v":1319.2666666666664,"d":"1319.27"},1300,1275.2,1.94878]
[209,"ICICIPRULI",433.5,{"v":434.68333333333334,"d":"434.68"},{"v":425.81666666666666,"d":"425.82"},{"v":418.1333333333333,"d":"418.13"},{"v":409.26666666666665,"d":"409.27"},{"v":442.3666666666667,"d":"442.37"},{"v":451.23333333333335,"d":"451.23"},{"v":458.9166666666667,"d":"458.92"},443.55,427,38.31136]
[210,"ICRA",2499.3,{"v":2512.516666666667,"d":"2512.52"},{"v":2475.0333333333338,"d":"2475.03"},{"v":2450.766666666667,"d":"2450.77"},{"v":2413.2833333333338,"d":"2413.28"},{"v":2536.7833333333338,"d":"2536.78"},{"v":2574.2666666666664,"d":"2574.27"},{"v":2598.5333333333338,"d":"2598.53"},2550,2488.25,0.0137]
[211,"IDBI",51,{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},51,51,16.81925]
[212,"IDEA",10,{"v":10.033333333333333,"d":"10.03"},{"v":9.816666666666666,"d":"9.82"},{"v":9.633333333333333,"d":"9.63"},{"v":9.416666666666666,"d":"9.42"},{"v":10.216666666666667,"d":"10.22"},{"v":10.433333333333332,"d":"10.43"},{"v":10.616666666666667,"d":"10.62"},10.25,9.85,2620.34228]
[213,"IDFC",19.05,19.05,18.85,{"v":18.650000000000002,"d":"18.65"},{"v":18.450000000000003,"d":"18.45"},19.25,{"v":19.449999999999996,"d":"19.45"},19.65,19.25,18.85,62.37918]
[214,"IDFCFIRSTB",26.75,{"v":26.8,"d":"26.80"},{"v":26.5,"d":"26.50"},26.25,25.95,27.05,{"v":27.350000000000005,"d":"27.35"},{"v":27.6,"d":"27.60"},27.1,26.55,191.19529]
[215,"IEX",187.85,{"v":187.23333333333335,"d":"187.23"},{"v":184.4666666666667,"d":"184.47"},{"v":181.08333333333334,"d":"181.08"},{"v":178.3166666666667,"d":"178.32"},{"v":190.6166666666667,"d":"190.62"},{"v":193.38333333333335,"d":"193.38"},{"v":196.7666666666667,"d":"196.77"},190,183.85,5.164]
[216,"IFBIND",415.95,{"v":418.0166666666667,"d":"418.02"},{"v":412.0333333333334,"d":"412.03"},{"v":408.11666666666673,"d":"408.12"},{"v":402.13333333333344,"d":"402.13"},{"v":421.9333333333334,"d":"421.93"},{"v":427.91666666666663,"d":"427.92"},{"v":431.83333333333337,"d":"431.83"},424,414.1,0.46283]
[217,"IFCI",7.7,{"v":7.849999999999999,"d":"7.85"},{"v":7.499999999999998,"d":"7.50"},{"v":7.3,"d":"7.30"},{"v":6.949999999999999,"d":"6.95"},{"v":8.049999999999997,"d":"8.05"},{"v":8.399999999999997,"d":"8.40"},{"v":8.599999999999996,"d":"8.60"},8.2,7.65,80.69941]
[218,"IGL",447.5,448.25,443.25,{"v":439,"d":"439.00"},{"v":434,"d":"434.00"},{"v":452.5,"d":"452.50"},{"v":457.5,"d":"457.50"},461.75,453.25,444,23.68537]
[219,"IIFL",74.2,75.05,{"v":73.14999999999999,"d":"73.15"},{"v":72.1,"d":"72.10"},{"v":70.19999999999999,"d":"70.20"},{"v":76.1,"d":"76.10"},{"v":78,"d":"78.00"},79.05,76.95,74,4.20408]
[220,"INDHOTEL",80.3,{"v":80.03333333333333,"d":"80.03"},{"v":79.26666666666667,"d":"79.27"},{"v":78.23333333333333,"d":"78.23"},{"v":77.46666666666667,"d":"77.47"},{"v":81.06666666666666,"d":"81.07"},{"v":81.83333333333331,"d":"81.83"},{"v":82.86666666666666,"d":"82.87"},80.8,79,11.093]
[221,"INDIACEM",125.3,{"v":125.86666666666666,"d":"125.87"},{"v":123.88333333333333,"d":"123.88"},{"v":122.46666666666667,"d":"122.47"},{"v":120.48333333333333,"d":"120.48"},{"v":127.28333333333332,"d":"127.28"},{"v":129.26666666666665,"d":"129.27"},{"v":130.6833333333333,"d":"130.68"},127.85,124.45,17.12893]
[222,"INDIAMART",2099.85,{"v":2106.1,"d":"2106.10"},{"v":2075.2999999999997,"d":"2075.30"},2050.75,{"v":2019.9499999999998,"d":"2019.95"},{"v":2130.6499999999996,"d":"2130.65"},2161.45,{"v":2185.9999999999995,"d":"2186.00"},2136.9,2081.55,1.83196]
[223,"INDIANB",64.55,{"v":65.03333333333335,"d":"65.03"},{"v":63.56666666666669,"d":"63.57"},{"v":62.58333333333334,"d":"62.58"},{"v":61.11666666666669,"d":"61.12"},{"v":66.0166666666667,"d":"66.02"},{"v":67.48333333333336,"d":"67.48"},{"v":68.4666666666667,"d":"68.47"},66.5,64.05,17.79928]
[224,"INDIGO",1012.15,{"v":1010.4666666666667,"d":"1010.47"},{"v":1002.9333333333334,"d":"1002.93"},{"v":993.7166666666667,"d":"993.72"},{"v":986.1833333333334,"d":"986.18"},{"v":1019.6833333333334,"d":"1019.68"},{"v":1027.2166666666667,"d":"1027.22"},{"v":1036.4333333333334,"d":"1036.43"},1018,1001.25,7.57674]
[225,"INDOSTAR",270.75,{"v":271.4166666666667,"d":"271.42"},{"v":265.4333333333334,"d":"265.43"},{"v":260.11666666666673,"d":"260.12"},{"v":254.13333333333344,"d":"254.13"},{"v":276.73333333333335,"d":"276.73"},{"v":282.7166666666666,"d":"282.72"},{"v":288.0333333333333,"d":"288.03"},277.4,266.1,0.22775]
[226,"INDUSINDBK",487.2,{"v":490.5166666666667,"d":"490.52"},{"v":481.0333333333334,"d":"481.03"},{"v":474.86666666666673,"d":"474.87"},{"v":465.38333333333344,"d":"465.38"},{"v":496.6833333333334,"d":"496.68"},{"v":506.16666666666663,"d":"506.17"},{"v":512.3333333333334,"d":"512.33"},500,484.35,156.33607]
[227,"INFIBEAM",64.3,{"v":65.51666666666667,"d":"65.52"},{"v":62.383333333333326,"d":"62.38"},{"v":60.46666666666666,"d":"60.47"},{"v":57.33333333333332,"d":"57.33"},{"v":67.43333333333334,"d":"67.43"},{"v":70.56666666666669,"d":"70.57"},{"v":72.48333333333333,"d":"72.48"},68.65,63.6,10.43475]
[228,"INFRATEL",226.7,{"v":225.45000000000002,"d":"225.45"},{"v":222.40000000000003,"d":"222.40"},{"v":218.10000000000002,"d":"218.10"},{"v":215.05000000000004,"d":"215.05"},{"v":229.75000000000003,"d":"229.75"},{"v":232.80000000000004,"d":"232.80"},{"v":237.10000000000002,"d":"237.10"},228.5,221.15,59.44142]
[229,"INFY",762.7,{"v":759.7333333333332,"d":"759.73"},{"v":755.4666666666665,"d":"755.47"},{"v":748.2333333333332,"d":"748.23"},{"v":743.9666666666665,"d":"743.97"},{"v":766.9666666666665,"d":"766.97"},{"v":771.2333333333331,"d":"771.23"},{"v":778.4666666666665,"d":"778.47"},764,752.5,77.96573]
[230,"INOXLEISUR",232.85,{"v":234.36666666666667,"d":"234.37"},{"v":228.73333333333335,"d":"228.73"},{"v":224.61666666666667,"d":"224.62"},{"v":218.98333333333335,"d":"218.98"},{"v":238.48333333333335,"d":"238.48"},{"v":244.11666666666667,"d":"244.12"},{"v":248.23333333333335,"d":"248.23"},240,230.25,3.81498]
[231,"INTELLECT",107.25,{"v":107.60000000000001,"d":"107.60"},{"v":104.65000000000002,"d":"104.65"},{"v":102.05000000000001,"d":"102.05"},{"v":99.10000000000002,"d":"99.10"},{"v":110.20000000000002,"d":"110.20"},113.15,{"v":115.75000000000001,"d":"115.75"},110.55,105,0.78907]
[232,"IOB",11.15,{"v":11.300000000000002,"d":"11.30"},{"v":10.900000000000006,"d":"10.90"},{"v":10.650000000000004,"d":"10.65"},{"v":10.250000000000007,"d":"10.25"},{"v":11.550000000000004,"d":"11.55"},11.95,{"v":12.200000000000003,"d":"12.20"},11.7,11.05,61.25354]
[233,"IOC",87.85,88.05,{"v":87,"d":"87.00"},86.15,{"v":85.10000000000001,"d":"85.10"},{"v":88.89999999999999,"d":"88.90"},{"v":89.94999999999997,"d":"89.95"},{"v":90.79999999999998,"d":"90.80"},89.1,87.2,99.8979]
[234,"IPCALAB",1662.7,{"v":1667.2333333333333,"d":"1667.23"},{"v":1645.4666666666667,"d":"1645.47"},{"v":1628.2333333333333,"d":"1628.23"},{"v":1606.4666666666667,"d":"1606.47"},{"v":1684.4666666666667,"d":"1684.47"},{"v":1706.2333333333336,"d":"1706.23"},{"v":1723.4666666666667,"d":"1723.47"},1689,1650,1.30171]
[235,"IRB",99.1,{"v":98.11666666666667,"d":"98.12"},{"v":95.63333333333335,"d":"95.63"},{"v":92.16666666666669,"d":"92.17"},{"v":89.68333333333337,"d":"89.68"},{"v":101.58333333333334,"d":"101.58"},{"v":104.06666666666666,"d":"104.07"},{"v":107.53333333333333,"d":"107.53"},100.6,94.65,58.06746]
[236,"IRCON",91.6,{"v":92.26666666666667,"d":"92.27"},{"v":90.33333333333333,"d":"90.33"},{"v":89.06666666666666,"d":"89.07"},{"v":87.13333333333333,"d":"87.13"},{"v":93.53333333333333,"d":"93.53"},{"v":95.46666666666667,"d":"95.47"},{"v":96.73333333333333,"d":"96.73"},94.2,91,6.2884]
[237,"ISEC",492,{"v":492.3666666666666,"d":"492.37"},{"v":487.83333333333326,"d":"487.83"},{"v":483.66666666666663,"d":"483.67"},{"v":479.13333333333327,"d":"479.13"},{"v":496.53333333333325,"d":"496.53"},{"v":501.06666666666666,"d":"501.07"},{"v":505.23333333333323,"d":"505.23"},496.9,488.2,2.3067]
[238,"ITC",207.55,207.35,{"v":206.2,"d":"206.20"},204.85,{"v":203.7,"d":"203.70"},{"v":208.7,"d":"208.70"},{"v":209.85000000000002,"d":"209.85"},{"v":211.2,"d":"211.20"},208.5,206,378.96333]
[239,"ITDC",209.15,{"v":210.03333333333333,"d":"210.03"},{"v":206.16666666666666,"d":"206.17"},{"v":203.18333333333334,"d":"203.18"},{"v":199.31666666666666,"d":"199.32"},{"v":213.01666666666665,"d":"213.02"},{"v":216.88333333333333,"d":"216.88"},{"v":219.86666666666665,"d":"219.87"},213.9,207.05,0.20711]
[240,"ITDCEM",52.6,{"v":53.1,"d":"53.10"},{"v":51.550000000000004,"d":"51.55"},{"v":50.5,"d":"50.50"},48.95,{"v":54.150000000000006,"d":"54.15"},{"v":55.7,"d":"55.70"},{"v":56.75000000000001,"d":"56.75"},54.65,52.05,2.73583]
[241,"ITI",111.95,109.95,106.25,100.55,96.85,115.65,{"v":119.35000000000002,"d":"119.35"},{"v":125.05000000000001,"d":"125.05"},113.65,104.25,63.97126]
[242,"J&KBANK",17.4,{"v":17.783333333333335,"d":"17.78"},{"v":16.96666666666667,"d":"16.97"},{"v":16.533333333333335,"d":"16.53"},{"v":15.716666666666669,"d":"15.72"},{"v":18.21666666666667,"d":"18.22"},{"v":19.03333333333334,"d":"19.03"},{"v":19.46666666666667,"d":"19.47"},18.6,17.35,39.90827]
[243,"JAGRAN",40.7,40.95,{"v":40.300000000000004,"d":"40.30"},{"v":39.9,"d":"39.90"},39.25,{"v":41.35000000000001,"d":"41.35"},{"v":42.000000000000014,"d":"42.00"},{"v":42.40000000000001,"d":"42.40"},41.6,40.55,4.88016]
[244,"JAICORPLTD",95.05,{"v":93.64999999999999,"d":"93.65"},{"v":90.99999999999999,"d":"91.00"},{"v":86.94999999999999,"d":"86.95"},{"v":84.29999999999998,"d":"84.30"},{"v":97.69999999999999,"d":"97.70"},100.35,{"v":104.39999999999999,"d":"104.40"},96.3,89.6,68.96008]
[245,"JAMNAAUTO",33.05,{"v":32.61666666666667,"d":"32.62"},{"v":31.733333333333334,"d":"31.73"},{"v":30.416666666666668,"d":"30.42"},{"v":29.533333333333335,"d":"29.53"},{"v":33.93333333333334,"d":"33.93"},{"v":34.81666666666668,"d":"34.82"},{"v":36.13333333333333,"d":"36.13"},33.5,31.3,22.01049]
[246,"JBCHEPHARM",718.65,{"v":720.6166666666668,"d":"720.62"},{"v":699.2333333333336,"d":"699.23"},{"v":679.8166666666668,"d":"679.82"},{"v":658.4333333333336,"d":"658.43"},{"v":740.0333333333335,"d":"740.03"},{"v":761.4166666666667,"d":"761.42"},{"v":780.8333333333335,"d":"780.83"},742,701.2,12.50696]
[247,"JCHAC",2253,{"v":2252.7166666666667,"d":"2252.72"},{"v":2226.3333333333335,"d":"2226.33"},{"v":2199.666666666667,"d":"2199.67"},{"v":2173.2833333333338,"d":"2173.28"},{"v":2279.383333333333,"d":"2279.38"},{"v":2305.7666666666664,"d":"2305.77"},{"v":2332.433333333333,"d":"2332.43"},2279.1,2226.05,0.09163]
[248,"JINDALSAW",60.7,{"v":60.166666666666664,"d":"60.17"},{"v":58.83333333333333,"d":"58.83"},{"v":56.96666666666666,"d":"56.97"},{"v":55.633333333333326,"d":"55.63"},{"v":62.03333333333333,"d":"62.03"},{"v":63.36666666666666,"d":"63.37"},{"v":65.23333333333333,"d":"65.23"},61.5,58.3,32.69049]
[249,"JINDALSTEL",153.7,{"v":154.48333333333335,"d":"154.48"},{"v":152.0666666666667,"d":"152.07"},{"v":150.43333333333334,"d":"150.43"},{"v":148.01666666666668,"d":"148.02"},{"v":156.1166666666667,"d":"156.12"},{"v":158.53333333333333,"d":"158.53"},{"v":160.1666666666667,"d":"160.17"},156.9,152.85,84.17786]
[250,"JISLJALEQS",13.3,{"v":13.733333333333334,"d":"13.73"},{"v":12.866666666666669,"d":"12.87"},{"v":12.433333333333335,"d":"12.43"},{"v":11.56666666666667,"d":"11.57"},{"v":14.166666666666668,"d":"14.17"},{"v":15.033333333333335,"d":"15.03"},{"v":15.466666666666667,"d":"15.47"},14.6,13.3,52.36548]
[251,"JKCEMENT",1412.85,{"v":1409.8999999999999,"d":"1409.90"},{"v":1394.9999999999998,"d":"1395.00"},{"v":1377.1499999999999,"d":"1377.15"},{"v":1362.2499999999998,"d":"1362.25"},{"v":1427.7499999999998,"d":"1427.75"},{"v":1442.6499999999999,"d":"1442.65"},{"v":1460.4999999999998,"d":"1460.50"},1424.8,1392.05,0.3693]
[252,"JKLAKSHMI",276.3,{"v":271.06666666666666,"d":"271.07"},{"v":263.23333333333335,"d":"263.23"},{"v":250.16666666666669,"d":"250.17"},{"v":242.33333333333337,"d":"242.33"},{"v":284.1333333333333,"d":"284.13"},{"v":291.9666666666667,"d":"291.97"},{"v":305.0333333333333,"d":"305.03"},278.9,258,6.47503]
[253,"JKPAPER",99.95,{"v":100.33333333333333,"d":"100.33"},{"v":98.76666666666665,"d":"98.77"},{"v":97.58333333333333,"d":"97.58"},{"v":96.01666666666665,"d":"96.02"},{"v":101.51666666666665,"d":"101.52"},{"v":103.08333333333334,"d":"103.08"},{"v":104.26666666666665,"d":"104.27"},101.9,99.15,25.2611]
[254,"JKTYRE",64.35,{"v":64.71666666666665,"d":"64.72"},{"v":63.63333333333331,"d":"63.63"},{"v":62.91666666666666,"d":"62.92"},{"v":61.833333333333314,"d":"61.83"},{"v":65.43333333333331,"d":"65.43"},{"v":66.51666666666665,"d":"66.52"},{"v":67.2333333333333,"d":"67.23"},65.8,64,13.93314]
[255,"JMFINANCIL",73.15,{"v":73.4,"d":"73.40"},{"v":71.9,"d":"71.90"},70.65,69.15,74.65,76.15,{"v":77.4,"d":"77.40"},74.9,72.15,11.27272]
[256,"JSL",40.35,{"v":40.51666666666667,"d":"40.52"},{"v":39.433333333333344,"d":"39.43"},{"v":38.51666666666667,"d":"38.52"},{"v":37.433333333333344,"d":"37.43"},{"v":41.433333333333344,"d":"41.43"},{"v":42.51666666666667,"d":"42.52"},{"v":43.433333333333344,"d":"43.43"},41.6,39.6,5.33145]
[257,"JSLHISAR",69,{"v":69.83333333333333,"d":"69.83"},{"v":67.66666666666666,"d":"67.67"},{"v":66.33333333333333,"d":"66.33"},{"v":64.16666666666666,"d":"64.17"},{"v":71.16666666666666,"d":"71.17"},{"v":73.33333333333331,"d":"73.33"},{"v":74.66666666666666,"d":"74.67"},72,68.5,2.55534]
[258,"JSWENERGY",48.95,{"v":49.46666666666667,"d":"49.47"},{"v":48.18333333333334,"d":"48.18"},{"v":47.41666666666667,"d":"47.42"},{"v":46.13333333333334,"d":"46.13"},{"v":50.233333333333334,"d":"50.23"},{"v":51.516666666666666,"d":"51.52"},{"v":52.28333333333333,"d":"52.28"},50.75,48.7,10.54729]
[259,"JSWSTEEL",190.95,192.65,{"v":188.8,"d":"188.80"},186.65,{"v":182.8,"d":"182.80"},{"v":194.8,"d":"194.80"},{"v":198.64999999999998,"d":"198.65"},{"v":200.8,"d":"200.80"},196.5,190.5,66.10649]
[260,"JUBILANT",683.8,{"v":680.8666666666667,"d":"680.87"},{"v":672.9333333333334,"d":"672.93"},{"v":662.0666666666667,"d":"662.07"},{"v":654.1333333333334,"d":"654.13"},{"v":691.7333333333333,"d":"691.73"},{"v":699.6666666666665,"d":"699.67"},{"v":710.5333333333333,"d":"710.53"},688.8,670,2.33383]
[261,"JUBLFOOD",1737.05,{"v":1740.3,"d":"1740.30"},{"v":1725.6499999999999,"d":"1725.65"},1714.25,{"v":1699.6,"d":"1699.60"},{"v":1751.6999999999998,"d":"1751.70"},1766.35,{"v":1777.7499999999998,"d":"1777.75"},1754.95,1728.9,3.67896]
[262,"JUSTDIAL",382.8,{"v":385.7833333333333,"d":"385.78"},{"v":378.6166666666666,"d":"378.62"},{"v":374.43333333333334,"d":"374.43"},{"v":367.26666666666665,"d":"367.27"},{"v":389.9666666666666,"d":"389.97"},{"v":397.1333333333333,"d":"397.13"},{"v":401.31666666666655,"d":"401.32"},392.95,381.6,34.47504]
[263,"JYOTHYLAB",122.05,{"v":122.66666666666667,"d":"122.67"},{"v":120.38333333333334,"d":"120.38"},{"v":118.71666666666667,"d":"118.72"},{"v":116.43333333333334,"d":"116.43"},{"v":124.33333333333334,"d":"124.33"},{"v":126.61666666666667,"d":"126.62"},{"v":128.28333333333336,"d":"128.28"},124.95,121,10.83704]
[264,"KAJARIACER",401.1,{"v":401.9833333333333,"d":"401.98"},{"v":397.0166666666666,"d":"397.02"},{"v":392.9333333333333,"d":"392.93"},{"v":387.9666666666666,"d":"387.97"},{"v":406.0666666666666,"d":"406.07"},{"v":411.0333333333333,"d":"411.03"},{"v":415.1166666666666,"d":"415.12"},406.95,397.9,2.31673]
[265,"KALPATPOWR",234.15,{"v":230.61666666666667,"d":"230.62"},{"v":223.63333333333335,"d":"223.63"},{"v":213.11666666666667,"d":"213.12"},{"v":206.13333333333335,"d":"206.13"},{"v":241.13333333333335,"d":"241.13"},{"v":248.1166666666667,"d":"248.12"},{"v":258.6333333333333,"d":"258.63"},237.6,220.1,10.16829]
[266,"KANSAINER",452.2,{"v":452.8833333333334,"d":"452.88"},{"v":445.3166666666668,"d":"445.32"},{"v":438.4333333333334,"d":"438.43"},{"v":430.8666666666668,"d":"430.87"},{"v":459.76666666666677,"d":"459.77"},{"v":467.33333333333337,"d":"467.33"},{"v":474.21666666666675,"d":"474.22"},460.45,446,1.20047]
[267,"KARURVYSYA",34,{"v":34.28333333333333,"d":"34.28"},{"v":33.56666666666666,"d":"33.57"},{"v":33.13333333333333,"d":"33.13"},{"v":32.416666666666664,"d":"32.42"},{"v":34.71666666666666,"d":"34.72"},{"v":35.43333333333333,"d":"35.43"},{"v":35.86666666666666,"d":"35.87"},35,33.85,14.87807]
[268,"KEC",276.1,{"v":276.56666666666666,"d":"276.57"},{"v":270.68333333333334,"d":"270.68"},{"v":265.26666666666665,"d":"265.27"},{"v":259.3833333333333,"d":"259.38"},{"v":281.98333333333335,"d":"281.98"},{"v":287.8666666666667,"d":"287.87"},{"v":293.28333333333336,"d":"293.28"},282.45,271.15,4.94375]
[269,"KEI",357.1,{"v":357.3333333333333,"d":"357.33"},{"v":353.76666666666665,"d":"353.77"},{"v":350.43333333333334,"d":"350.43"},{"v":346.8666666666667,"d":"346.87"},{"v":360.66666666666663,"d":"360.67"},{"v":364.23333333333335,"d":"364.23"},{"v":367.5666666666666,"d":"367.57"},360.9,354,2.21934]
[270,"KENNAMET",756.25,{"v":759.1166666666667,"d":"759.12"},{"v":748.2333333333333,"d":"748.23"},{"v":740.2166666666667,"d":"740.22"},{"v":729.3333333333334,"d":"729.33"},{"v":767.1333333333333,"d":"767.13"},{"v":778.0166666666668,"d":"778.02"},{"v":786.0333333333333,"d":"786.03"},770,751.1,0.00693]
[271,"KIRLOSENG",111.85,{"v":112.64999999999999,"d":"112.65"},{"v":110.54999999999998,"d":"110.55"},{"v":109.24999999999999,"d":"109.25"},{"v":107.14999999999998,"d":"107.15"},{"v":113.94999999999999,"d":"113.95"},{"v":116.04999999999998,"d":"116.05"},117.35,114.75,111.35,0.28385]
[272,"KNRCON",211.15,{"v":212.6833333333333,"d":"212.68"},{"v":208.4666666666666,"d":"208.47"},{"v":205.7833333333333,"d":"205.78"},{"v":201.5666666666666,"d":"201.57"},{"v":215.36666666666662,"d":"215.37"},{"v":219.58333333333331,"d":"219.58"},{"v":222.26666666666662,"d":"222.27"},216.9,210,0.75168]
[273,"KOLTEPATIL",159.35,{"v":160.20000000000002,"d":"160.20"},{"v":158.15000000000003,"d":"158.15"},{"v":156.95000000000002,"d":"156.95"},{"v":154.90000000000003,"d":"154.90"},{"v":161.40000000000003,"d":"161.40"},{"v":163.45000000000005,"d":"163.45"},{"v":164.65000000000003,"d":"164.65"},162.25,159,0.37383]
[274,"KOTAKBANK",1353.8,{"v":1357.5166666666667,"d":"1357.52"},{"v":1346.3333333333333,"d":"1346.33"},{"v":1338.8666666666666,"d":"1338.87"},{"v":1327.6833333333332,"d":"1327.68"},{"v":1364.9833333333333,"d":"1364.98"},{"v":1376.1666666666667,"d":"1376.17"},{"v":1383.6333333333334,"d":"1383.63"},1368.7,1350.05,27.68223]
[275,"KPITTECH",60.6,{"v":61,"d":"61.00"},{"v":60,"d":"60.00"},{"v":59.4,"d":"59.40"},{"v":58.4,"d":"58.40"},{"v":61.6,"d":"61.60"},{"v":62.6,"d":"62.60"},{"v":63.2,"d":"63.20"},62,60.4,1.58377]
[276,"KPRMILL",490.15,{"v":492.34999999999997,"d":"492.35"},{"v":484.79999999999995,"d":"484.80"},479.45,{"v":471.9,"d":"471.90"},{"v":497.69999999999993,"d":"497.70"},505.25,{"v":510.5999999999999,"d":"510.60"},499.9,487,0.05154]
[277,"KRBL",263.5,{"v":264.56666666666666,"d":"264.57"},{"v":260.1333333333333,"d":"260.13"},{"v":256.76666666666665,"d":"256.77"},{"v":252.33333333333331,"d":"252.33"},{"v":267.93333333333334,"d":"267.93"},{"v":272.3666666666666,"d":"272.37"},{"v":275.73333333333335,"d":"275.73"},269,261.2,5.12186]
[278,"KSCL",581.4,{"v":585.2333333333332,"d":"585.23"},{"v":571.4166666666665,"d":"571.42"},{"v":561.4333333333333,"d":"561.43"},{"v":547.6166666666666,"d":"547.62"},{"v":595.2166666666665,"d":"595.22"},{"v":609.0333333333333,"d":"609.03"},{"v":619.0166666666664,"d":"619.02"},599.05,575.25,2.43807]
[279,"KTKBANK",42.15,42.35,{"v":41.800000000000004,"d":"41.80"},41.45,{"v":40.900000000000006,"d":"40.90"},{"v":42.7,"d":"42.70"},43.25,{"v":43.6,"d":"43.60"},42.9,42,12.75265]
[280,"L&TFH",67.65,{"v":68.16666666666667,"d":"68.17"},{"v":66.38333333333334,"d":"66.38"},{"v":65.11666666666667,"d":"65.12"},{"v":63.33333333333334,"d":"63.33"},{"v":69.43333333333334,"d":"69.43"},{"v":71.21666666666667,"d":"71.22"},{"v":72.48333333333333,"d":"72.48"},69.95,66.9,136.03643]
[281,"LAKSHVILAS",22.15,{"v":21.883333333333336,"d":"21.88"},{"v":21.616666666666674,"d":"21.62"},{"v":21.08333333333334,"d":"21.08"},{"v":20.816666666666677,"d":"20.82"},{"v":22.41666666666667,"d":"22.42"},{"v":22.68333333333333,"d":"22.68"},{"v":23.21666666666667,"d":"23.22"},22.15,21.35,30.16106]
[282,"LALPATHLAB",1617.75,{"v":1605.6166666666668,"d":"1605.62"},{"v":1585.2333333333336,"d":"1585.23"},{"v":1552.7166666666667,"d":"1552.72"},{"v":1532.3333333333335,"d":"1532.33"},{"v":1638.1333333333337,"d":"1638.13"},{"v":1658.5166666666669,"d":"1658.52"},{"v":1691.0333333333338,"d":"1691.03"},1626,1573.1,1.27125]
[283,"LAURUSLABS",530.05,{"v":528.1999999999999,"d":"528.20"},{"v":523.3999999999999,"d":"523.40"},{"v":516.7499999999999,"d":"516.75"},{"v":511.9499999999998,"d":"511.95"},{"v":534.8499999999999,"d":"534.85"},{"v":539.6499999999999,"d":"539.65"},{"v":546.3,"d":"546.30"},533,521.55,7.17593]
[284,"LAXMIMACH",2845.6,{"v":2837.5,"d":"2837.50"},2814.05,{"v":2782.5,"d":"2782.50"},2759.05,2869.05,{"v":2892.5,"d":"2892.50"},2924.05,2860.95,2805.95,0.02215]
[285,"LEMONTREE",23.65,{"v":23.716666666666665,"d":"23.72"},{"v":23.23333333333333,"d":"23.23"},{"v":22.816666666666666,"d":"22.82"},{"v":22.333333333333332,"d":"22.33"},{"v":24.13333333333333,"d":"24.13"},{"v":24.616666666666664,"d":"24.62"},{"v":25.033333333333328,"d":"25.03"},24.2,23.3,14.72483]
[286,"LICHSGFIN",274.35,{"v":276.65000000000003,"d":"276.65"},{"v":269.30000000000007,"d":"269.30"},{"v":264.25000000000006,"d":"264.25"},{"v":256.9000000000001,"d":"256.90"},{"v":281.70000000000005,"d":"281.70"},{"v":289.05000000000007,"d":"289.05"},{"v":294.1,"d":"294.10"},284,271.6,46.88154]
[287,"LINDEINDIA",621.2,{"v":626.1666666666666,"d":"626.17"},{"v":610.0333333333333,"d":"610.03"},{"v":598.8666666666667,"d":"598.87"},{"v":582.7333333333333,"d":"582.73"},{"v":637.3333333333333,"d":"637.33"},{"v":653.4666666666667,"d":"653.47"},{"v":664.6333333333332,"d":"664.63"},642.3,615,0.55615]
[288,"LT",944.25,{"v":947.0833333333334,"d":"947.08"},{"v":938.7666666666668,"d":"938.77"},{"v":933.2833333333334,"d":"933.28"},{"v":924.9666666666668,"d":"924.97"},{"v":952.5666666666667,"d":"952.57"},{"v":960.8833333333333,"d":"960.88"},{"v":966.3666666666667,"d":"966.37"},955.4,941.6,39.28373]
[289,"LTI",1978.25,{"v":1978.0166666666667,"d":"1978.02"},{"v":1957.2833333333333,"d":"1957.28"},{"v":1936.3166666666666,"d":"1936.32"},{"v":1915.5833333333333,"d":"1915.58"},{"v":1998.9833333333333,"d":"1998.98"},{"v":2019.7166666666665,"d":"2019.72"},{"v":2040.6833333333334,"d":"2040.68"},1998.75,1957.05,2.03541]
[290,"LTTS",1295.1,{"v":1297.0666666666666,"d":"1297.07"},{"v":1288.1333333333332,"d":"1288.13"},{"v":1281.1666666666665,"d":"1281.17"},{"v":1272.2333333333331,"d":"1272.23"},{"v":1304.0333333333333,"d":"1304.03"},{"v":1312.9666666666667,"d":"1312.97"},{"v":1319.9333333333334,"d":"1319.93"},1306,1290.1,0.64345]
[291,"LUPIN",900.05,{"v":898.0833333333334,"d":"898.08"},{"v":891.9666666666667,"d":"891.97"},{"v":883.8833333333333,"d":"883.88"},{"v":877.7666666666667,"d":"877.77"},{"v":906.1666666666667,"d":"906.17"},{"v":912.2833333333333,"d":"912.28"},{"v":920.3666666666668,"d":"920.37"},904.2,890,21.03099]
[292,"LUXIND",1146.7,{"v":1147.1166666666666,"d":"1147.12"},{"v":1133.2333333333331,"d":"1133.23"},{"v":1119.7666666666667,"d":"1119.77"},{"v":1105.8833333333332,"d":"1105.88"},{"v":1160.583333333333,"d":"1160.58"},{"v":1174.4666666666667,"d":"1174.47"},{"v":1187.933333333333,"d":"1187.93"},1161,1133.65,0.35708]
[293,"M&M",530.5,{"v":530.0666666666667,"d":"530.07"},{"v":524.6333333333334,"d":"524.63"},{"v":518.7666666666668,"d":"518.77"},{"v":513.3333333333335,"d":"513.33"},{"v":535.9333333333334,"d":"535.93"},{"v":541.3666666666666,"d":"541.37"},{"v":547.2333333333333,"d":"547.23"},535.5,524.2,79.82336]
[294,"M&MFIN",182.75,{"v":183.53333333333333,"d":"183.53"},{"v":179.56666666666666,"d":"179.57"},{"v":176.38333333333333,"d":"176.38"},{"v":172.41666666666666,"d":"172.42"},{"v":186.71666666666667,"d":"186.72"},{"v":190.6833333333333,"d":"190.68"},{"v":193.86666666666667,"d":"193.87"},187.5,180.35,118.6839]
[295,"MAGMA",23.3,{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},23.3,23.3,2.72512]
[296,"MAHABANK",10.9,{"v":11.016666666666666,"d":"11.02"},{"v":10.783333333333331,"d":"10.78"},{"v":10.666666666666666,"d":"10.67"},{"v":10.433333333333332,"d":"10.43"},{"v":11.133333333333331,"d":"11.13"},{"v":11.366666666666665,"d":"11.37"},{"v":11.48333333333333,"d":"11.48"},11.25,10.9,19.89712]
[297,"MAHINDCIE",116.65,117.05,{"v":115.6,"d":"115.60"},114.55,{"v":113.1,"d":"113.10"},{"v":118.1,"d":"118.10"},{"v":119.55000000000001,"d":"119.55"},{"v":120.6,"d":"120.60"},118.5,116,0.34511]
[298,"MAHLOG",280.35,{"v":280.1166666666667,"d":"280.12"},{"v":278.23333333333335,"d":"278.23"},{"v":276.1166666666667,"d":"276.12"},{"v":274.23333333333335,"d":"274.23"},{"v":282.23333333333335,"d":"282.23"},{"v":284.1166666666667,"d":"284.12"},{"v":286.23333333333335,"d":"286.23"},282,278,1.79561]
[299,"MAHSCOOTER",2545.75,{"v":2535.5833333333335,"d":"2535.58"},{"v":2522.166666666667,"d":"2522.17"},{"v":2498.5833333333335,"d":"2498.58"},{"v":2485.166666666667,"d":"2485.17"},{"v":2559.166666666667,"d":"2559.17"},{"v":2572.583333333334,"d":"2572.58"},{"v":2596.166666666667,"d":"2596.17"},2549,2512,0.11993]
[300,"MAHSEAMLES",225,223.65,{"v":220.4,"d":"220.40"},{"v":215.8,"d":"215.80"},212.55,228.25,{"v":231.5,"d":"231.50"},{"v":236.1,"d":"236.10"},226.9,219.05,1.06127]
[301,"MANAPPURAM",161.3,{"v":161.23333333333335,"d":"161.23"},{"v":159.0666666666667,"d":"159.07"},{"v":156.83333333333334,"d":"156.83"},{"v":154.66666666666669,"d":"154.67"},{"v":163.4666666666667,"d":"163.47"},{"v":165.63333333333333,"d":"165.63"},{"v":167.8666666666667,"d":"167.87"},163.4,159,73.424]
[302,"MARICO",358.5,357.55,355.25,{"v":352,"d":"352.00"},{"v":349.7,"d":"349.70"},{"v":360.8,"d":"360.80"},{"v":363.1000000000001,"d":"363.10"},366.35,359.85,354.3,23.19392]
[303,"MARUTI",5932.1,{"v":5934.583333333333,"d":"5934.58"},{"v":5880.566666666666,"d":"5880.57"},{"v":5829.033333333333,"d":"5829.03"},{"v":5775.0166666666655,"d":"5775.02"},{"v":5986.116666666666,"d":"5986.12"},{"v":6040.133333333334,"d":"6040.13"},{"v":6091.666666666666,"d":"6091.67"},5988.6,5883.05,10.59779]
[304,"MASFIN",635.85,{"v":630.1333333333333,"d":"630.13"},{"v":620.7666666666667,"d":"620.77"},{"v":605.6833333333333,"d":"605.68"},{"v":596.3166666666666,"d":"596.32"},{"v":645.2166666666667,"d":"645.22"},{"v":654.5833333333333,"d":"654.58"},{"v":669.6666666666667,"d":"669.67"},639.5,615.05,0.21366]
[305,"MCDOWELL-N",588.55,{"v":591.8166666666666,"d":"591.82"},{"v":583.7333333333332,"d":"583.73"},{"v":578.9166666666666,"d":"578.92"},{"v":570.8333333333333,"d":"570.83"},{"v":596.6333333333332,"d":"596.63"},{"v":604.7166666666667,"d":"604.72"},{"v":609.5333333333332,"d":"609.53"},599.9,587,30.86022]
[306,"MCX",1286.4,{"v":1287.8333333333333,"d":"1287.83"},{"v":1269.6666666666665,"d":"1269.67"},{"v":1252.9333333333332,"d":"1252.93"},{"v":1234.7666666666664,"d":"1234.77"},{"v":1304.5666666666666,"d":"1304.57"},{"v":1322.7333333333331,"d":"1322.73"},{"v":1339.4666666666667,"d":"1339.47"},1306,1271.1,3.70793]
[307,"METROPOLIS",1358.55,{"v":1359.8,"d":"1359.80"},1346.75,1334.95,{"v":1321.9,"d":"1321.90"},{"v":1371.6,"d":"1371.60"},{"v":1384.6499999999996,"d":"1384.65"},{"v":1396.4499999999998,"d":"1396.45"},1372.85,1348,1.48817]
[308,"MFSL",554.95,{"v":550.9666666666667,"d":"550.97"},{"v":539.5833333333334,"d":"539.58"},{"v":524.2166666666667,"d":"524.22"},{"v":512.8333333333334,"d":"512.83"},{"v":566.3333333333334,"d":"566.33"},{"v":577.7166666666666,"d":"577.72"},{"v":593.0833333333334,"d":"593.08"},562.35,535.6,9.3173]
[309,"MGL",1071.25,{"v":1066.6833333333334,"d":"1066.68"},{"v":1053.6166666666668,"d":"1053.62"},{"v":1035.9833333333333,"d":"1035.98"},{"v":1022.9166666666667,"d":"1022.92"},{"v":1084.3166666666668,"d":"1084.32"},{"v":1097.3833333333334,"d":"1097.38"},{"v":1115.0166666666669,"d":"1115.02"},1079.75,1049.05,7.96618]
[310,"MHRIL",179,179.15,{"v":176.85000000000002,"d":"176.85"},{"v":174.70000000000002,"d":"174.70"},{"v":172.40000000000003,"d":"172.40"},{"v":181.3,"d":"181.30"},{"v":183.60000000000002,"d":"183.60"},185.75,181.45,177,0.42714]
[311,"MIDHANI",213.2,{"v":214.2833333333333,"d":"214.28"},{"v":210.11666666666662,"d":"210.12"},{"v":207.0333333333333,"d":"207.03"},{"v":202.86666666666662,"d":"202.87"},{"v":217.36666666666662,"d":"217.37"},{"v":221.5333333333333,"d":"221.53"},{"v":224.61666666666662,"d":"224.62"},218.45,211.2,20.5997]
[312,"MINDACORP",70.75,{"v":71.96666666666667,"d":"71.97"},{"v":69.28333333333333,"d":"69.28"},{"v":67.81666666666666,"d":"67.82"},{"v":65.13333333333333,"d":"65.13"},{"v":73.43333333333334,"d":"73.43"},{"v":76.11666666666667,"d":"76.12"},{"v":77.58333333333334,"d":"77.58"},74.65,70.5,17.09403]
[313,"MINDAIND",286.1,{"v":281.8833333333334,"d":"281.88"},{"v":274.76666666666677,"d":"274.77"},{"v":263.4333333333334,"d":"263.43"},{"v":256.3166666666668,"d":"256.32"},{"v":293.21666666666675,"d":"293.22"},{"v":300.3333333333334,"d":"300.33"},{"v":311.66666666666674,"d":"311.67"},289,270.55,5.57794]
[314,"MINDTREE",945.15,948.15,{"v":931.8,"d":"931.80"},{"v":918.4499999999999,"d":"918.45"},{"v":902.0999999999999,"d":"902.10"},{"v":961.5,"d":"961.50"},{"v":977.8500000000001,"d":"977.85"},{"v":991.2,"d":"991.20"},964.5,934.8,12.84587]
[315,"MMTC",17.3,{"v":17.466666666666665,"d":"17.47"},{"v":16.98333333333333,"d":"16.98"},{"v":16.666666666666664,"d":"16.67"},{"v":16.18333333333333,"d":"16.18"},{"v":17.78333333333333,"d":"17.78"},{"v":18.266666666666666,"d":"18.27"},{"v":18.583333333333332,"d":"18.58"},17.95,17.15,26.61605]
[316,"MOIL",149.9,{"v":150.31666666666666,"d":"150.32"},{"v":147.63333333333333,"d":"147.63"},{"v":145.36666666666667,"d":"145.37"},{"v":142.68333333333334,"d":"142.68"},{"v":152.58333333333331,"d":"152.58"},{"v":155.26666666666665,"d":"155.27"},{"v":157.5333333333333,"d":"157.53"},153,148.05,19.38266]
[317,"MOTHERSUMI",98.1,{"v":97.63333333333333,"d":"97.63"},{"v":94.66666666666666,"d":"94.67"},{"v":91.23333333333333,"d":"91.23"},{"v":88.26666666666667,"d":"88.27"},{"v":101.06666666666665,"d":"101.07"},{"v":104.03333333333332,"d":"104.03"},{"v":107.46666666666664,"d":"107.47"},100.6,94.2,899.56108]
[318,"MOTILALOFS",600.45,{"v":600.6999999999999,"d":"600.70"},{"v":591.7499999999999,"d":"591.75"},583.05,{"v":574.0999999999999,"d":"574.10"},{"v":609.3999999999999,"d":"609.40"},{"v":618.3499999999999,"d":"618.35"},{"v":627.0499999999998,"d":"627.05"},609.65,592,0.52877]
[319,"MPHASIS",886.6,{"v":881.4499999999999,"d":"881.45"},{"v":872.1499999999999,"d":"872.15"},{"v":857.6999999999999,"d":"857.70"},{"v":848.3999999999999,"d":"848.40"},{"v":895.8999999999999,"d":"895.90"},{"v":905.1999999999998,"d":"905.20"},{"v":919.6499999999999,"d":"919.65"},890.75,867,1.34569]
[320,"MRF",66140.25,{"v":66185.21666666667,"d":"66185.22"},{"v":65770.48333333335,"d":"65770.48"},{"v":65400.716666666674,"d":"65400.72"},{"v":64985.98333333335,"d":"64985.98"},{"v":66554.98333333335,"d":"66554.98"},{"v":66969.71666666669,"d":"66969.72"},{"v":67339.48333333335,"d":"67339.48"},66599.95,65815.45,0.08136]
[321,"MRPL",36.8,37.25,36.05,{"v":35.3,"d":"35.30"},{"v":34.099999999999994,"d":"34.10"},{"v":38,"d":"38.00"},{"v":39.2,"d":"39.20"},39.95,38.45,36.5,10.6063]
[322,"MUTHOOTFIN",1146.35,{"v":1137.7,"d":"1137.70"},1123.95,1101.55,{"v":1087.8,"d":"1087.80"},{"v":1160.1000000000001,"d":"1160.10"},{"v":1173.8500000000001,"d":"1173.85"},{"v":1196.2500000000002,"d":"1196.25"},1151.45,1115.3,25.37057]
[323,"NAM-INDIA",313.8,315.25,{"v":310.6,"d":"310.60"},{"v":307.40000000000003,"d":"307.40"},{"v":302.75000000000006,"d":"302.75"},318.45,{"v":323.09999999999997,"d":"323.10"},{"v":326.29999999999995,"d":"326.30"},319.9,312.05,8.72868]
[324,"NATCOPHARM",663.1,{"v":655.4333333333333,"d":"655.43"},{"v":640.8666666666666,"d":"640.87"},{"v":618.6333333333333,"d":"618.63"},{"v":604.0666666666666,"d":"604.07"},{"v":677.6666666666665,"d":"677.67"},{"v":692.2333333333333,"d":"692.23"},{"v":714.4666666666665,"d":"714.47"},670,633.2,3.69766]
[325,"NATIONALUM",32.45,{"v":32.68333333333334,"d":"32.68"},{"v":32.01666666666667,"d":"32.02"},{"v":31.583333333333336,"d":"31.58"},{"v":30.91666666666667,"d":"30.92"},{"v":33.116666666666674,"d":"33.12"},{"v":33.78333333333333,"d":"33.78"},{"v":34.216666666666676,"d":"34.22"},33.35,32.25,94.285]
[326,"NAUKRI",2768.9,{"v":2786.4166666666665,"d":"2786.42"},{"v":2743.883333333333,"d":"2743.88"},{"v":2718.866666666667,"d":"2718.87"},{"v":2676.3333333333335,"d":"2676.33"},{"v":2811.433333333333,"d":"2811.43"},{"v":2853.9666666666667,"d":"2853.97"},{"v":2878.9833333333327,"d":"2878.98"},2828.95,2761.4,1.2388]
[327,"NAVINFLUOR",1679.2,{"v":1679.3333333333333,"d":"1679.33"},{"v":1660.1666666666665,"d":"1660.17"},{"v":1641.1333333333332,"d":"1641.13"},{"v":1621.9666666666665,"d":"1621.97"},{"v":1698.3666666666666,"d":"1698.37"},{"v":1717.533333333333,"d":"1717.53"},{"v":1736.5666666666666,"d":"1736.57"},1698.5,1660.3,0.72634]
[328,"NBCC",24.4,{"v":24.63333333333333,"d":"24.63"},{"v":24.06666666666666,"d":"24.07"},{"v":23.73333333333333,"d":"23.73"},{"v":23.16666666666666,"d":"23.17"},{"v":24.966666666666658,"d":"24.97"},{"v":25.533333333333328,"d":"25.53"},{"v":25.866666666666656,"d":"25.87"},25.2,24.3,87.49772]
[329,"NBVENTURES",53.35,{"v":53.63333333333333,"d":"53.63"},{"v":51.96666666666667,"d":"51.97"},{"v":50.583333333333336,"d":"50.58"},{"v":48.91666666666667,"d":"48.92"},{"v":55.016666666666666,"d":"55.02"},{"v":56.68333333333334,"d":"56.68"},{"v":58.06666666666666,"d":"58.07"},55.3,52.25,4.74249]
[330,"NCC",30.45,{"v":30.63333333333333,"d":"30.63"},{"v":30.11666666666666,"d":"30.12"},{"v":29.78333333333333,"d":"29.78"},{"v":29.266666666666662,"d":"29.27"},{"v":30.966666666666658,"d":"30.97"},{"v":31.48333333333333,"d":"31.48"},{"v":31.816666666666656,"d":"31.82"},31.15,30.3,134.28603]
[331,"NESCO",432.8,433.25,428.05,{"v":423.3,"d":"423.30"},{"v":418.1,"d":"418.10"},{"v":438,"d":"438.00"},{"v":443.20000000000005,"d":"443.20"},447.95,438.45,428.5,0.26973]
[332,"NESTLEIND",16695.6,{"v":16778.533333333333,"d":"16778.53"},{"v":16567.066666666666,"d":"16567.07"},{"v":16438.533333333333,"d":"16438.53"},{"v":16227.066666666666,"d":"16227.07"},{"v":16907.066666666666,"d":"16907.07"},{"v":17118.533333333333,"d":"17118.53"},{"v":17247.066666666666,"d":"17247.07"},16990,16650,1.81658]
[333,"NETWORK18",40.95,{"v":41.233333333333334,"d":"41.23"},{"v":39.96666666666667,"d":"39.97"},{"v":38.983333333333334,"d":"38.98"},{"v":37.71666666666667,"d":"37.72"},{"v":42.21666666666667,"d":"42.22"},{"v":43.483333333333334,"d":"43.48"},{"v":44.46666666666667,"d":"44.47"},42.5,40.25,18.7618]
[334,"NFL",30.75,31.05,{"v":30.200000000000003,"d":"30.20"},{"v":29.650000000000002,"d":"29.65"},{"v":28.800000000000004,"d":"28.80"},{"v":31.6,"d":"31.60"},32.45,{"v":33,"d":"33.00"},31.9,30.5,7.30782]
[335,"NH",275.75,{"v":272.51666666666665,"d":"272.52"},{"v":268.0333333333333,"d":"268.03"},{"v":260.31666666666666,"d":"260.32"},{"v":255.83333333333331,"d":"255.83"},{"v":280.2333333333333,"d":"280.23"},{"v":284.71666666666664,"d":"284.72"},{"v":292.4333333333333,"d":"292.43"},277,264.8,7.1275]
[336,"NHPC",20.7,{"v":20.6,"d":"20.60"},{"v":20.450000000000003,"d":"20.45"},{"v":20.200000000000003,"d":"20.20"},{"v":20.050000000000004,"d":"20.05"},20.85,{"v":21,"d":"21.00"},21.25,20.75,20.35,66.64116]
[337,"NIACL",119.1,{"v":119.93333333333334,"d":"119.93"},{"v":117.86666666666667,"d":"117.87"},{"v":116.63333333333334,"d":"116.63"},{"v":114.56666666666668,"d":"114.57"},{"v":121.16666666666667,"d":"121.17"},{"v":123.23333333333333,"d":"123.23"},{"v":124.46666666666667,"d":"124.47"},122,118.7,4.29868]
[338,"NIITTECH",1420.35,{"v":1425.9833333333333,"d":"1425.98"},{"v":1407.9666666666667,"d":"1407.97"},{"v":1395.5833333333333,"d":"1395.58"},{"v":1377.5666666666666,"d":"1377.57"},{"v":1438.3666666666668,"d":"1438.37"},{"v":1456.3833333333337,"d":"1456.38"},{"v":1468.7666666666669,"d":"1468.77"},1444,1413.6,3.19136]
[339,"NILKAMAL",1134.6,{"v":1136.7333333333333,"d":"1136.73"},{"v":1123.4666666666667,"d":"1123.47"},{"v":1112.3333333333333,"d":"1112.33"},{"v":1099.0666666666666,"d":"1099.07"},{"v":1147.8666666666668,"d":"1147.87"},{"v":1161.1333333333337,"d":"1161.13"},{"v":1172.2666666666669,"d":"1172.27"},1150,1125.6,0.06347]
[340,"NLCINDIA",45.9,{"v":46.23333333333333,"d":"46.23"},{"v":45.16666666666666,"d":"45.17"},{"v":44.43333333333333,"d":"44.43"},{"v":43.36666666666666,"d":"43.37"},{"v":46.966666666666654,"d":"46.97"},{"v":48.03333333333333,"d":"48.03"},{"v":48.76666666666665,"d":"48.77"},47.3,45.5,17.45882]
[341,"NMDC",82.55,{"v":82.3,"d":"82.30"},{"v":81.6,"d":"81.60"},{"v":80.64999999999999,"d":"80.65"},{"v":79.94999999999999,"d":"79.95"},83.25,{"v":83.95000000000002,"d":"83.95"},{"v":84.9,"d":"84.90"},83,81.35,45.07875]
[342,"NTPC",94.5,{"v":94.2,"d":"94.20"},{"v":93.05000000000001,"d":"93.05"},{"v":91.60000000000001,"d":"91.60"},{"v":90.45000000000002,"d":"90.45"},95.65,{"v":96.80000000000001,"d":"96.80"},98.25,95.35,92.75,152.74892]
[343,"OBEROIRLTY",359.55,{"v":360.84999999999997,"d":"360.85"},{"v":356.69999999999993,"d":"356.70"},{"v":353.84999999999997,"d":"353.85"},{"v":349.69999999999993,"d":"349.70"},{"v":363.69999999999993,"d":"363.70"},{"v":367.8499999999999,"d":"367.85"},{"v":370.69999999999993,"d":"370.70"},365,358,1.44318]
[344,"OFSS",2864.95,{"v":2869.316666666667,"d":"2869.32"},{"v":2823.633333333334,"d":"2823.63"},{"v":2782.316666666667,"d":"2782.32"},{"v":2736.633333333334,"d":"2736.63"},{"v":2910.633333333334,"d":"2910.63"},{"v":2956.3166666666675,"d":"2956.32"},{"v":2997.633333333334,"d":"2997.63"},2915,2828,0.22903]
[345,"OIL",97.3,{"v":96.63333333333333,"d":"96.63"},{"v":95.61666666666665,"d":"95.62"},{"v":93.93333333333332,"d":"93.93"},{"v":92.91666666666664,"d":"92.92"},{"v":98.31666666666665,"d":"98.32"},{"v":99.33333333333333,"d":"99.33"},{"v":101.01666666666665,"d":"101.02"},97.65,94.95,14.20286]
[346,"OMAXE",102.95,102.95,102.95,102.95,102.95,102.95,102.95,102.95,102.95,102.95,0.39833]
[347,"ONGC",82.4,82.45,{"v":81.55000000000001,"d":"81.55"},{"v":80.7,"d":"80.70"},{"v":79.80000000000001,"d":"79.80"},{"v":83.30000000000001,"d":"83.30"},{"v":84.20000000000002,"d":"84.20"},{"v":85.05000000000001,"d":"85.05"},83.35,81.6,167.93161]
[348,"ORIENTCEM",70.25,{"v":70.73333333333333,"d":"70.73"},{"v":69.51666666666667,"d":"69.52"},{"v":68.78333333333333,"d":"68.78"},{"v":67.56666666666666,"d":"67.57"},{"v":71.46666666666667,"d":"71.47"},{"v":72.68333333333334,"d":"72.68"},{"v":73.41666666666667,"d":"73.42"},71.95,70,1.77027]
[349,"ORIENTELEC",192.55,{"v":195.08333333333334,"d":"195.08"},{"v":188.9666666666667,"d":"188.97"},{"v":185.38333333333335,"d":"185.38"},{"v":179.2666666666667,"d":"179.27"},{"v":198.66666666666669,"d":"198.67"},{"v":204.7833333333333,"d":"204.78"},{"v":208.36666666666667,"d":"208.37"},201.2,191.5,4.75446]
[350,"ORIENTREF",169.9,172.25,167.05,{"v":164.20000000000002,"d":"164.20"},{"v":159.00000000000003,"d":"159.00"},{"v":175.1,"d":"175.10"},{"v":180.29999999999998,"d":"180.30"},{"v":183.14999999999998,"d":"183.15"},177.45,169.4,0.36172]
[351,"PAGEIND",20621.7,{"v":20547.399999999998,"d":"20547.40"},{"v":20375.299999999996,"d":"20375.30"},{"v":20128.899999999998,"d":"20128.90"},{"v":19956.799999999996,"d":"19956.80"},{"v":20793.799999999996,"d":"20793.80"},{"v":20965.899999999994,"d":"20965.90"},{"v":21212.299999999996,"d":"21212.30"},20719.5,20301,0.20787]
[352,"PARAGMILK",95.7,{"v":96.26666666666667,"d":"96.27"},{"v":94.68333333333334,"d":"94.68"},{"v":93.66666666666667,"d":"93.67"},{"v":92.08333333333334,"d":"92.08"},{"v":97.28333333333333,"d":"97.28"},{"v":98.86666666666667,"d":"98.87"},{"v":99.88333333333333,"d":"99.88"},97.85,95.25,2.93114]
[353,"PCJEWELLER",16.7,{"v":16.916666666666668,"d":"16.92"},{"v":16.283333333333335,"d":"16.28"},{"v":15.866666666666667,"d":"15.87"},{"v":15.233333333333334,"d":"15.23"},{"v":17.333333333333336,"d":"17.33"},{"v":17.96666666666667,"d":"17.97"},{"v":18.383333333333336,"d":"18.38"},17.55,16.5,23.34663]
[354,"PEL",1411.05,{"v":1410.1499999999999,"d":"1410.15"},{"v":1388.9999999999998,"d":"1389.00"},{"v":1366.9499999999998,"d":"1366.95"},{"v":1345.7999999999997,"d":"1345.80"},{"v":1432.1999999999998,"d":"1432.20"},1453.35,{"v":1475.3999999999999,"d":"1475.40"},1431.3,1388.1,16.60477]
[355,"PERSISTENT",641.35,638.15,{"v":631.1999999999999,"d":"631.20"},621.05,{"v":614.0999999999999,"d":"614.10"},{"v":648.3,"d":"648.30"},655.25,{"v":665.4,"d":"665.40"},645.1,628,0.51519]
[356,"PETRONET",272.75,269.75,{"v":265.3,"d":"265.30"},257.85,{"v":253.40000000000003,"d":"253.40"},{"v":277.2,"d":"277.20"},{"v":281.65000000000003,"d":"281.65"},{"v":289.09999999999997,"d":"289.10"},274.2,262.3,118.52877]
[357,"PFC",84.2,{"v":84.63333333333334,"d":"84.63"},{"v":83.41666666666669,"d":"83.42"},{"v":82.63333333333334,"d":"82.63"},{"v":81.41666666666669,"d":"81.42"},{"v":85.41666666666669,"d":"85.42"},{"v":86.63333333333335,"d":"86.63"},{"v":87.41666666666669,"d":"87.42"},85.85,83.85,45.68669]
[358,"PFIZER",4122.85,{"v":4151.433333333333,"d":"4151.43"},{"v":4088.866666666667,"d":"4088.87"},{"v":4054.883333333333,"d":"4054.88"},{"v":3992.3166666666666,"d":"3992.32"},{"v":4185.416666666667,"d":"4185.42"},{"v":4247.9833333333345,"d":"4247.98"},{"v":4281.966666666667,"d":"4281.97"},4214,4117.45,0.49958]
[359,"PGHH",10348.2,{"v":10303.5,"d":"10303.50"},{"v":10230.3,"d":"10230.30"},{"v":10112.4,"d":"10112.40"},{"v":10039.199999999999,"d":"10039.20"},{"v":10421.4,"d":"10421.40"},{"v":10494.6,"d":"10494.60"},{"v":10612.5,"d":"10612.50"},10376.7,10185.6,0.02758]
[360,"PGHL",4062.5,{"v":4064.9166666666665,"d":"4064.92"},{"v":4029.833333333333,"d":"4029.83"},{"v":3997.1666666666665,"d":"3997.17"},{"v":3962.083333333333,"d":"3962.08"},{"v":4097.583333333333,"d":"4097.58"},{"v":4132.666666666666,"d":"4132.67"},{"v":4165.333333333333,"d":"4165.33"},4100,4032.25,0.26537]
[361,"PHILIPCARB",108.5,{"v":107.66666666666667,"d":"107.67"},{"v":102.13333333333334,"d":"102.13"},{"v":95.76666666666667,"d":"95.77"},{"v":90.23333333333333,"d":"90.23"},{"v":114.03333333333335,"d":"114.03"},{"v":119.56666666666668,"d":"119.57"},{"v":125.93333333333335,"d":"125.93"},113.2,101.3,209.42614]
[362,"PHOENIXLTD",563.5,{"v":561.8333333333334,"d":"561.83"},{"v":554.6666666666667,"d":"554.67"},{"v":545.8333333333334,"d":"545.83"},{"v":538.6666666666667,"d":"538.67"},{"v":570.6666666666667,"d":"570.67"},{"v":577.8333333333335,"d":"577.83"},{"v":586.6666666666667,"d":"586.67"},569,553,0.60206]
[363,"PIDILITIND",1389.45,{"v":1391.6833333333332,"d":"1391.68"},{"v":1379.3666666666663,"d":"1379.37"},{"v":1369.283333333333,"d":"1369.28"},{"v":1356.9666666666662,"d":"1356.97"},{"v":1401.7666666666664,"d":"1401.77"},{"v":1414.0833333333335,"d":"1414.08"},{"v":1424.1666666666665,"d":"1424.17"},1404,1381.6,5.21034]
[364,"PIIND",1576.3,{"v":1584.2666666666664,"d":"1584.27"},{"v":1559.6333333333328,"d":"1559.63"},{"v":1542.9666666666662,"d":"1542.97"},{"v":1518.3333333333326,"d":"1518.33"},{"v":1600.933333333333,"d":"1600.93"},{"v":1625.5666666666666,"d":"1625.57"},{"v":1642.2333333333331,"d":"1642.23"},1608.9,1567.6,3.21437]
[365,"PNB",35.95,{"v":36.1,"d":"36.10"},{"v":35.650000000000006,"d":"35.65"},35.35,{"v":34.900000000000006,"d":"34.90"},{"v":36.400000000000006,"d":"36.40"},{"v":36.85000000000001,"d":"36.85"},{"v":37.150000000000006,"d":"37.15"},36.55,35.8,194.74835]
[366,"PNBHOUSING",210.05,{"v":211.1833333333333,"d":"211.18"},{"v":207.0666666666666,"d":"207.07"},{"v":204.0833333333333,"d":"204.08"},{"v":199.96666666666658,"d":"199.97"},{"v":214.16666666666663,"d":"214.17"},{"v":218.28333333333336,"d":"218.28"},{"v":221.26666666666665,"d":"221.27"},215.3,208.2,5.21545]
[367,"PNCINFRA",156.05,{"v":154.79999999999998,"d":"154.80"},{"v":152.14999999999998,"d":"152.15"},148.25,{"v":145.6,"d":"145.60"},{"v":158.69999999999996,"d":"158.70"},161.35,{"v":165.24999999999994,"d":"165.25"},157.45,150.9,6.83746]
[368,"POLYCAB",845,{"v":849.4833333333332,"d":"849.48"},{"v":837.9666666666665,"d":"837.97"},{"v":830.9333333333333,"d":"830.93"},{"v":819.4166666666665,"d":"819.42"},{"v":856.5166666666664,"d":"856.52"},{"v":868.0333333333331,"d":"868.03"},{"v":875.0666666666664,"d":"875.07"},861,842.45,6.61643]
[369,"POWERGRID",177.6,{"v":177.36666666666667,"d":"177.37"},{"v":175.33333333333334,"d":"175.33"},{"v":173.06666666666666,"d":"173.07"},{"v":171.03333333333333,"d":"171.03"},{"v":179.63333333333335,"d":"179.63"},{"v":181.66666666666666,"d":"181.67"},{"v":183.93333333333337,"d":"183.93"},179.4,175.1,127.80027]
[370,"PRAJIND",63.75,{"v":64.14999999999999,"d":"64.15"},{"v":62.79999999999998,"d":"62.80"},{"v":61.849999999999994,"d":"61.85"},{"v":60.499999999999986,"d":"60.50"},{"v":65.09999999999998,"d":"65.10"},{"v":66.44999999999997,"d":"66.45"},{"v":67.39999999999998,"d":"67.40"},65.5,63.2,13.65715]
[371,"PRESTIGE",204.9,{"v":204.66666666666666,"d":"204.67"},{"v":201.33333333333331,"d":"201.33"},{"v":197.76666666666665,"d":"197.77"},{"v":194.4333333333333,"d":"194.43"},{"v":208.23333333333332,"d":"208.23"},{"v":211.56666666666663,"d":"211.57"},{"v":215.13333333333333,"d":"215.13"},208,201.1,7.63656]
[372,"PRSMJOHNSN",44,{"v":44.61666666666667,"d":"44.62"},{"v":42.78333333333333,"d":"42.78"},{"v":41.56666666666666,"d":"41.57"},{"v":39.73333333333333,"d":"39.73"},{"v":45.833333333333336,"d":"45.83"},{"v":47.666666666666664,"d":"47.67"},{"v":48.88333333333334,"d":"48.88"},46.45,43.4,2.59937]
[373,"PTC",49.15,{"v":49.199999999999996,"d":"49.20"},{"v":48.94999999999999,"d":"48.95"},{"v":48.74999999999999,"d":"48.75"},{"v":48.499999999999986,"d":"48.50"},{"v":49.39999999999999,"d":"49.40"},{"v":49.650000000000006,"d":"49.65"},{"v":49.849999999999994,"d":"49.85"},49.45,49,12.56078]
[374,"PVR",1032.7,{"v":1028.5333333333335,"d":"1028.53"},{"v":1020.366666666667,"d":"1020.37"},{"v":1008.0333333333335,"d":"1008.03"},{"v":999.866666666667,"d":"999.87"},{"v":1040.866666666667,"d":"1040.87"},{"v":1049.0333333333335,"d":"1049.03"},{"v":1061.366666666667,"d":"1061.37"},1036.7,1016.2,10.25884]
[375,"QUESS",346.5,{"v":350.0833333333333,"d":"350.08"},{"v":340.41666666666663,"d":"340.42"},{"v":334.3333333333333,"d":"334.33"},{"v":324.66666666666663,"d":"324.67"},{"v":356.16666666666663,"d":"356.17"},{"v":365.83333333333326,"d":"365.83"},{"v":371.91666666666663,"d":"371.92"},359.75,344,2.68144]
[376,"RADICO",369.6,370.05,{"v":365.65000000000003,"d":"365.65"},{"v":361.70000000000005,"d":"361.70"},{"v":357.30000000000007,"d":"357.30"},{"v":374,"d":"374.00"},{"v":378.4,"d":"378.40"},{"v":382.34999999999997,"d":"382.35"},374.45,366.1,1.75203]
[377,"RAIN",81.05,81.55,{"v":79.5,"d":"79.50"},77.95,{"v":75.9,"d":"75.90"},{"v":83.1,"d":"83.10"},{"v":85.14999999999998,"d":"85.15"},{"v":86.69999999999999,"d":"86.70"},83.6,80,23.53672]
[378,"RAJESHEXPO",483.75,480.05,472.85,461.95,454.75,{"v":490.95000000000005,"d":"490.95"},498.15,{"v":509.05000000000007,"d":"509.05"},487.25,469.15,2.27345]
[379,"RALLIS",272.9,{"v":273.3,"d":"273.30"},{"v":270.20000000000005,"d":"270.20"},{"v":267.50000000000006,"d":"267.50"},{"v":264.4000000000001,"d":"264.40"},{"v":276,"d":"276.00"},{"v":279.1,"d":"279.10"},{"v":281.79999999999995,"d":"281.80"},276.4,270.6,3.59502]
[380,"RAMCOCEM",640.65,{"v":644.5666666666667,"d":"644.57"},{"v":635.1333333333334,"d":"635.13"},{"v":629.6166666666667,"d":"629.62"},{"v":620.1833333333334,"d":"620.18"},{"v":650.0833333333335,"d":"650.08"},{"v":659.5166666666667,"d":"659.52"},{"v":665.0333333333335,"d":"665.03"},654,639.05,5.98591]
[381,"RATNAMANI",1059.05,{"v":1056.3500000000001,"d":"1056.35"},{"v":1042.7000000000003,"d":"1042.70"},{"v":1026.3500000000001,"d":"1026.35"},{"v":1012.7000000000003,"d":"1012.70"},{"v":1072.7000000000003,"d":"1072.70"},{"v":1086.3500000000004,"d":"1086.35"},{"v":1102.7000000000003,"d":"1102.70"},1070,1040,0.06352]
[382,"RAYMOND",270.3,{"v":273.18333333333334,"d":"273.18"},{"v":265.51666666666665,"d":"265.52"},{"v":260.7333333333333,"d":"260.73"},{"v":253.0666666666666,"d":"253.07"},{"v":277.9666666666667,"d":"277.97"},{"v":285.6333333333333,"d":"285.63"},{"v":290.41666666666674,"d":"290.42"},280.85,268.4,11.07188]
[383,"RBLBANK",173.6,{"v":175.2166666666667,"d":"175.22"},{"v":169.1833333333334,"d":"169.18"},{"v":164.7666666666667,"d":"164.77"},{"v":158.7333333333334,"d":"158.73"},{"v":179.63333333333338,"d":"179.63"},{"v":185.66666666666669,"d":"185.67"},{"v":190.08333333333337,"d":"190.08"},181.25,170.8,294.45808]
[384,"RCF",46.4,{"v":46.61666666666667,"d":"46.62"},{"v":46.03333333333333,"d":"46.03"},{"v":45.666666666666664,"d":"45.67"},{"v":45.08333333333333,"d":"45.08"},{"v":46.983333333333334,"d":"46.98"},{"v":47.56666666666666,"d":"47.57"},{"v":47.93333333333334,"d":"47.93"},47.2,46.25,11.3414]
[385,"RECLTD",108.3,{"v":108.64999999999999,"d":"108.65"},{"v":107.14999999999998,"d":"107.15"},{"v":105.99999999999999,"d":"106.00"},{"v":104.49999999999997,"d":"104.50"},{"v":109.79999999999998,"d":"109.80"},{"v":111.30000000000001,"d":"111.30"},{"v":112.44999999999999,"d":"112.45"},110.15,107.5,45.14898]
[386,"REDINGTON",89.15,{"v":89.41666666666667,"d":"89.42"},{"v":88.33333333333334,"d":"88.33"},{"v":87.51666666666667,"d":"87.52"},{"v":86.43333333333334,"d":"86.43"},{"v":90.23333333333335,"d":"90.23"},{"v":91.31666666666669,"d":"91.32"},{"v":92.13333333333335,"d":"92.13"},90.5,88.6,5.26415]
[387,"RELAXO",656.2,649.25,{"v":638.5,"d":"638.50"},{"v":620.8,"d":"620.80"},610.05,666.95,{"v":677.7,"d":"677.70"},{"v":695.4000000000001,"d":"695.40"},660,631.55,6.93198]
[388,"RELCAPITAL",13.05,{"v":13.483333333333334,"d":"13.48"},{"v":12.616666666666669,"d":"12.62"},{"v":12.183333333333335,"d":"12.18"},{"v":11.31666666666667,"d":"11.32"},{"v":13.916666666666668,"d":"13.92"},{"v":14.783333333333335,"d":"14.78"},{"v":15.216666666666667,"d":"15.22"},14.35,13.05,62.37445]
[389,"RELIANCE",1787.9,{"v":1782.9666666666665,"d":"1782.97"},{"v":1772.933333333333,"d":"1772.93"},{"v":1757.9666666666665,"d":"1757.97"},{"v":1747.933333333333,"d":"1747.93"},{"v":1797.933333333333,"d":"1797.93"},{"v":1807.9666666666662,"d":"1807.97"},{"v":1822.933333333333,"d":"1822.93"},1793,1768,135.84004]
[390,"RELINFRA",40.5,{"v":41.9,"d":"41.90"},{"v":39.099999999999994,"d":"39.10"},{"v":37.699999999999996,"d":"37.70"},{"v":34.89999999999999,"d":"34.90"},{"v":43.3,"d":"43.30"},{"v":46.099999999999994,"d":"46.10"},{"v":47.5,"d":"47.50"},44.7,40.5,135.08124]
[391,"RENUKA",10.6,{"v":10.683333333333332,"d":"10.68"},{"v":10.516666666666664,"d":"10.52"},{"v":10.433333333333332,"d":"10.43"},{"v":10.266666666666664,"d":"10.27"},{"v":10.766666666666664,"d":"10.77"},{"v":10.933333333333332,"d":"10.93"},{"v":11.016666666666664,"d":"11.02"},10.85,10.6,18.47351]
[392,"REPCOHOME",123.15,{"v":124.03333333333335,"d":"124.03"},{"v":121.11666666666669,"d":"121.12"},{"v":119.08333333333334,"d":"119.08"},{"v":116.16666666666669,"d":"116.17"},{"v":126.06666666666669,"d":"126.07"},{"v":128.98333333333335,"d":"128.98"},{"v":131.0166666666667,"d":"131.02"},126.95,122,1.70728]
[393,"RESPONIND",86.35,{"v":84.88333333333334,"d":"84.88"},{"v":82.36666666666667,"d":"82.37"},{"v":78.38333333333334,"d":"78.38"},{"v":75.86666666666667,"d":"75.87"},{"v":88.86666666666667,"d":"88.87"},{"v":91.38333333333335,"d":"91.38"},{"v":95.36666666666667,"d":"95.37"},87.4,80.9,1.866]
[394,"RITES",262.55,{"v":264.15000000000003,"d":"264.15"},{"v":258.4000000000001,"d":"258.40"},{"v":254.25000000000006,"d":"254.25"},{"v":248.5000000000001,"d":"248.50"},{"v":268.30000000000007,"d":"268.30"},{"v":274.04999999999995,"d":"274.05"},{"v":278.20000000000005,"d":"278.20"},269.9,260,16.33837]
[395,"RPOWER",4.45,{"v":4.583333333333333,"d":"4.58"},{"v":4.316666666666666,"d":"4.32"},{"v":4.183333333333334,"d":"4.18"},{"v":3.916666666666667,"d":"3.92"},{"v":4.716666666666666,"d":"4.72"},{"v":4.983333333333333,"d":"4.98"},{"v":5.116666666666665,"d":"5.12"},4.85,4.45,1240.40164]
[396,"RVNL",19.9,{"v":20.183333333333334,"d":"20.18"},{"v":19.46666666666667,"d":"19.47"},{"v":19.033333333333335,"d":"19.03"},{"v":18.31666666666667,"d":"18.32"},{"v":20.616666666666667,"d":"20.62"},{"v":21.33333333333333,"d":"21.33"},{"v":21.766666666666666,"d":"21.77"},20.9,19.75,90.67068]
[397,"SADBHAV",45.7,{"v":45.78333333333334,"d":"45.78"},{"v":44.216666666666676,"d":"44.22"},{"v":42.733333333333334,"d":"42.73"},{"v":41.16666666666667,"d":"41.17"},{"v":47.26666666666668,"d":"47.27"},{"v":48.83333333333334,"d":"48.83"},{"v":50.316666666666684,"d":"50.32"},47.35,44.3,3.27671]
[398,"SAIL",30.85,{"v":31.28333333333333,"d":"31.28"},{"v":30.166666666666664,"d":"30.17"},{"v":29.483333333333334,"d":"29.48"},{"v":28.366666666666667,"d":"28.37"},{"v":31.96666666666666,"d":"31.97"},{"v":33.08333333333333,"d":"33.08"},{"v":33.76666666666666,"d":"33.77"},32.4,30.6,381.54944]
[399,"SANOFI",7796.15,7819.05,{"v":7754.1,"d":"7754.10"},7712.05,{"v":7647.1,"d":"7647.10"},{"v":7861.1,"d":"7861.10"},{"v":7926.049999999999,"d":"7926.05"},{"v":7968.1,"d":"7968.10"},7884,7777,0.12892]
[400,"SBILIFE",844.05,{"v":836.4666666666667,"d":"836.47"},{"v":826.9333333333334,"d":"826.93"},{"v":809.8166666666667,"d":"809.82"},{"v":800.2833333333334,"d":"800.28"},{"v":853.5833333333334,"d":"853.58"},{"v":863.1166666666667,"d":"863.12"},{"v":880.2333333333333,"d":"880.23"},846,819.35,20.85481]
[401,"SBIN",184.7,{"v":184.98333333333332,"d":"184.98"},{"v":183.11666666666665,"d":"183.12"},{"v":181.53333333333333,"d":"181.53"},{"v":179.66666666666666,"d":"179.67"},{"v":186.56666666666663,"d":"186.57"},{"v":188.4333333333333,"d":"188.43"},{"v":190.01666666666662,"d":"190.02"},186.85,183.4,380.50996]
[402,"SCHAEFFLER",3659.95,{"v":3624.683333333333,"d":"3624.68"},{"v":3566.266666666666,"d":"3566.27"},{"v":3472.583333333333,"d":"3472.58"},{"v":3414.166666666666,"d":"3414.17"},{"v":3718.366666666666,"d":"3718.37"},{"v":3776.783333333333,"d":"3776.78"},{"v":3870.466666666666,"d":"3870.47"},3683.1,3531,0.1021]
[403,"SFL",1449.9,{"v":1449.3,"d":"1449.30"},{"v":1433.6,"d":"1433.60"},{"v":1417.3,"d":"1417.30"},{"v":1401.6,"d":"1401.60"},{"v":1465.6,"d":"1465.60"},{"v":1481.3000000000002,"d":"1481.30"},{"v":1497.6,"d":"1497.60"},1465,1433,0.21129]
[404,"SHILPAMED",471.7,{"v":473.84999999999997,"d":"473.85"},{"v":461.74999999999994,"d":"461.75"},{"v":451.79999999999995,"d":"451.80"},{"v":439.69999999999993,"d":"439.70"},{"v":483.79999999999995,"d":"483.80"},{"v":495.9,"d":"495.90"},{"v":505.84999999999997,"d":"505.85"},485.95,463.9,1.2327]
[405,"SHK",67.7,{"v":67.91666666666667,"d":"67.92"},{"v":66.28333333333335,"d":"66.28"},{"v":64.86666666666667,"d":"64.87"},{"v":63.23333333333335,"d":"63.23"},{"v":69.33333333333334,"d":"69.33"},{"v":70.96666666666667,"d":"70.97"},{"v":72.38333333333334,"d":"72.38"},69.55,66.5,8.05837]
[406,"SHOPERSTOP",168,168.65,{"v":166.35000000000002,"d":"166.35"},{"v":164.70000000000002,"d":"164.70"},{"v":162.40000000000003,"d":"162.40"},{"v":170.3,"d":"170.30"},{"v":172.60000000000002,"d":"172.60"},174.25,170.95,167,0.78144]
[407,"SHREECEM",22872.65,{"v":22865.916666666668,"d":"22865.92"},{"v":22744.283333333336,"d":"22744.28"},{"v":22615.916666666668,"d":"22615.92"},{"v":22494.283333333336,"d":"22494.28"},{"v":22994.283333333336,"d":"22994.28"},{"v":23115.916666666668,"d":"23115.92"},{"v":23244.283333333336,"d":"23244.28"},22987.55,22737.55,0.31513]
[408,"SHRIRAMCIT",676.9,{"v":679.9666666666667,"d":"679.97"},{"v":669.9333333333334,"d":"669.93"},{"v":662.9666666666667,"d":"662.97"},{"v":652.9333333333334,"d":"652.93"},{"v":686.9333333333334,"d":"686.93"},{"v":696.9666666666667,"d":"696.97"},{"v":703.9333333333334,"d":"703.93"},690,673,0.63728]
[409,"SIEMENS",1149.2,{"v":1133.1000000000001,"d":"1133.10"},{"v":1112.5000000000002,"d":"1112.50"},{"v":1075.8000000000002,"d":"1075.80"},{"v":1055.2000000000003,"d":"1055.20"},{"v":1169.8000000000002,"d":"1169.80"},{"v":1190.4,"d":"1190.40"},{"v":1227.1000000000001,"d":"1227.10"},1153.7,1096.4,19.0024]
[410,"SIS",384.25,{"v":388.09999999999997,"d":"388.10"},{"v":376.19999999999993,"d":"376.20"},368.15,{"v":356.24999999999994,"d":"356.25"},{"v":396.1499999999999,"d":"396.15"},{"v":408.0499999999999,"d":"408.05"},{"v":416.0999999999999,"d":"416.10"},400,380.05,0.60135]
[411,"SJVN",21.95,{"v":21.96666666666667,"d":"21.97"},{"v":21.733333333333338,"d":"21.73"},{"v":21.51666666666667,"d":"21.52"},{"v":21.28333333333334,"d":"21.28"},{"v":22.183333333333337,"d":"22.18"},{"v":22.41666666666667,"d":"22.42"},{"v":22.633333333333336,"d":"22.63"},22.2,21.75,11.46447]
[412,"SKFINDIA",1703.45,{"v":1696.4833333333333,"d":"1696.48"},{"v":1677.9666666666667,"d":"1677.97"},{"v":1652.4833333333333,"d":"1652.48"},{"v":1633.9666666666667,"d":"1633.97"},{"v":1721.9666666666667,"d":"1721.97"},{"v":1740.4833333333336,"d":"1740.48"},{"v":1765.9666666666667,"d":"1765.97"},1715,1671,0.75839]
[413,"SOBHA",222.55,{"v":223.48333333333335,"d":"223.48"},{"v":220.0666666666667,"d":"220.07"},{"v":217.58333333333334,"d":"217.58"},{"v":214.16666666666669,"d":"214.17"},{"v":225.9666666666667,"d":"225.97"},{"v":229.38333333333333,"d":"229.38"},{"v":231.8666666666667,"d":"231.87"},226.9,221,1.04271]
[414,"SOLARINDS",1003.85,{"v":1006.3333333333334,"d":"1006.33"},{"v":992.5166666666668,"d":"992.52"},{"v":981.1833333333334,"d":"981.18"},{"v":967.3666666666668,"d":"967.37"},{"v":1017.6666666666667,"d":"1017.67"},{"v":1031.4833333333333,"d":"1031.48"},{"v":1042.8166666666666,"d":"1042.82"},1020.15,995,0.20119]
[415,"SONATSOFTW",238.25,{"v":238.95000000000002,"d":"238.95"},{"v":235.20000000000005,"d":"235.20"},{"v":232.15000000000003,"d":"232.15"},{"v":228.40000000000006,"d":"228.40"},{"v":242.00000000000003,"d":"242.00"},{"v":245.74999999999997,"d":"245.75"},{"v":248.8,"d":"248.80"},242.7,235.9,2.14987]
[416,"SOUTHBANK",8.1,{"v":8.183333333333332,"d":"8.18"},{"v":7.916666666666664,"d":"7.92"},{"v":7.7333333333333325,"d":"7.73"},{"v":7.466666666666665,"d":"7.47"},{"v":8.366666666666664,"d":"8.37"},{"v":8.633333333333333,"d":"8.63"},{"v":8.816666666666663,"d":"8.82"},8.45,8,204.92571]
[417,"SPANDANA",552.4,{"v":556.1333333333333,"d":"556.13"},{"v":546.2666666666667,"d":"546.27"},{"v":540.1333333333333,"d":"540.13"},{"v":530.2666666666667,"d":"530.27"},{"v":562.2666666666667,"d":"562.27"},{"v":572.1333333333332,"d":"572.13"},{"v":578.2666666666667,"d":"578.27"},566,550,0.13914]
[418,"SPARC",157.7,{"v":158.63333333333333,"d":"158.63"},{"v":156.06666666666666,"d":"156.07"},{"v":154.43333333333334,"d":"154.43"},{"v":151.86666666666667,"d":"151.87"},{"v":160.26666666666665,"d":"160.27"},{"v":162.83333333333331,"d":"162.83"},{"v":164.46666666666664,"d":"164.47"},161.2,157,4.83672]
[419,"SPICEJET",50.15,50.25,{"v":49.3,"d":"49.30"},{"v":48.449999999999996,"d":"48.45"},{"v":47.49999999999999,"d":"47.50"},{"v":51.1,"d":"51.10"},{"v":52.050000000000004,"d":"52.05"},{"v":52.900000000000006,"d":"52.90"},51.2,49.4,27.17505]
[420,"SRF",3643.4,{"v":3652.9166666666665,"d":"3652.92"},{"v":3620.483333333333,"d":"3620.48"},{"v":3597.5666666666666,"d":"3597.57"},{"v":3565.133333333333,"d":"3565.13"},{"v":3675.833333333333,"d":"3675.83"},{"v":3708.2666666666664,"d":"3708.27"},{"v":3731.183333333333,"d":"3731.18"},3685.35,3630,0.63209]
[421,"SRTRANSFIN",696,{"v":697.6833333333334,"d":"697.68"},{"v":687.3666666666668,"d":"687.37"},{"v":678.7333333333333,"d":"678.73"},{"v":668.4166666666667,"d":"668.42"},{"v":706.3166666666668,"d":"706.32"},{"v":716.6333333333334,"d":"716.63"},{"v":725.2666666666669,"d":"725.27"},708,689.05,27.63971]
[422,"STAR",413.45,{"v":416.23333333333335,"d":"416.23"},{"v":407.2166666666667,"d":"407.22"},{"v":400.98333333333335,"d":"400.98"},{"v":391.9666666666667,"d":"391.97"},{"v":422.4666666666667,"d":"422.47"},{"v":431.48333333333335,"d":"431.48"},{"v":437.7166666666667,"d":"437.72"},425.25,410,4.82554]
[423,"STARCEMENT",90.4,{"v":89.63333333333333,"d":"89.63"},{"v":87.76666666666665,"d":"87.77"},{"v":85.13333333333333,"d":"85.13"},{"v":83.26666666666665,"d":"83.27"},{"v":92.26666666666665,"d":"92.27"},{"v":94.13333333333333,"d":"94.13"},{"v":96.76666666666665,"d":"96.77"},91.5,87,3.26645]
[424,"STRTECH",127.85,127.45,{"v":123.9,"d":"123.90"},119.95,{"v":116.4,"d":"116.40"},{"v":131.4,"d":"131.40"},134.95,{"v":138.9,"d":"138.90"},131,123.5,32.0749]
[425,"SUDARSCHEM",386.8,{"v":388.11666666666673,"d":"388.12"},{"v":382.63333333333344,"d":"382.63"},{"v":378.4666666666667,"d":"378.47"},{"v":372.9833333333334,"d":"372.98"},{"v":392.2833333333335,"d":"392.28"},{"v":397.7666666666667,"d":"397.77"},{"v":401.9333333333335,"d":"401.93"},393.6,383.95,1.21889]
[426,"SUNCLAYLTD",1706.95,{"v":1708.9333333333334,"d":"1708.93"},{"v":1685.4166666666667,"d":"1685.42"},{"v":1663.8833333333334,"d":"1663.88"},{"v":1640.3666666666668,"d":"1640.37"},{"v":1730.4666666666667,"d":"1730.47"},{"v":1753.9833333333331,"d":"1753.98"},{"v":1775.5166666666667,"d":"1775.52"},1732.45,1687.4,0.02655]
[427,"SUNDARMFIN",1404.65,{"v":1409.2,"d":"1409.20"},{"v":1390.5500000000002,"d":"1390.55"},1376.45,{"v":1357.8000000000002,"d":"1357.80"},{"v":1423.3000000000002,"d":"1423.30"},{"v":1441.9500000000003,"d":"1441.95"},{"v":1456.0500000000002,"d":"1456.05"},1427.85,1395.1,0.10733]
[428,"SUNDRMFAST",389.95,{"v":387.34999999999997,"d":"387.35"},{"v":380.6499999999999,"d":"380.65"},{"v":371.34999999999997,"d":"371.35"},{"v":364.6499999999999,"d":"364.65"},{"v":396.6499999999999,"d":"396.65"},{"v":403.34999999999997,"d":"403.35"},{"v":412.6499999999999,"d":"412.65"},394.05,378.05,0.52172]
[429,"SUNPHARMA",476.85,{"v":476.06666666666666,"d":"476.07"},{"v":472.7833333333333,"d":"472.78"},{"v":468.71666666666664,"d":"468.72"},{"v":465.4333333333333,"d":"465.43"},{"v":480.1333333333333,"d":"480.13"},{"v":483.41666666666674,"d":"483.42"},{"v":487.48333333333335,"d":"487.48"},479.35,472,46.66366]
[430,"SUNTECK",181.4,{"v":179.9333333333333,"d":"179.93"},{"v":176.9666666666666,"d":"176.97"},{"v":172.5333333333333,"d":"172.53"},{"v":169.5666666666666,"d":"169.57"},{"v":184.36666666666662,"d":"184.37"},{"v":187.33333333333331,"d":"187.33"},{"v":191.76666666666662,"d":"191.77"},182.9,175.5,5.01997]
[431,"SUNTV",399.75,{"v":401.6666666666667,"d":"401.67"},{"v":395.78333333333336,"d":"395.78"},{"v":391.81666666666666,"d":"391.82"},{"v":385.93333333333334,"d":"385.93"},{"v":405.6333333333334,"d":"405.63"},{"v":411.5166666666667,"d":"411.52"},{"v":415.4833333333334,"d":"415.48"},407.55,397.7,13.38846]
[432,"SUPRAJIT",152.65,{"v":152.3,"d":"152.30"},148.05,143.45,{"v":139.2,"d":"139.20"},{"v":156.90000000000003,"d":"156.90"},{"v":161.15000000000003,"d":"161.15"},{"v":165.75000000000006,"d":"165.75"},156.55,147.7,4.08201]
[433,"SUPREMEIND",1134.7,{"v":1137.5666666666666,"d":"1137.57"},{"v":1120.1333333333332,"d":"1120.13"},{"v":1105.5666666666666,"d":"1105.57"},{"v":1088.1333333333332,"d":"1088.13"},{"v":1152.1333333333332,"d":"1152.13"},{"v":1169.5666666666666,"d":"1169.57"},{"v":1184.1333333333332,"d":"1184.13"},1155,1123,1.31203]
[434,"SUZLON",5.8,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.8,5.8,51.85764]
[435,"SWANENERGY",140.35,{"v":141.11666666666667,"d":"141.12"},{"v":137.73333333333335,"d":"137.73"},{"v":135.11666666666667,"d":"135.12"},{"v":131.73333333333335,"d":"131.73"},{"v":143.73333333333335,"d":"143.73"},{"v":147.11666666666667,"d":"147.12"},{"v":149.73333333333335,"d":"149.73"},144.5,138.5,0.37307]
[436,"SYMPHONY",899.7,905.25,{"v":890.5,"d":"890.50"},{"v":881.3,"d":"881.30"},866.55,914.45,{"v":929.2,"d":"929.20"},{"v":938.4000000000001,"d":"938.40"},920,896.05,0.34462]
[437,"SYNGENE",437.35,{"v":429.0833333333333,"d":"429.08"},{"v":414.41666666666663,"d":"414.42"},{"v":391.4833333333333,"d":"391.48"},{"v":376.8166666666666,"d":"376.82"},{"v":452.01666666666665,"d":"452.02"},{"v":466.6833333333333,"d":"466.68"},{"v":489.6166666666667,"d":"489.62"},443.75,406.15,16.26423]
[438,"TAKE",48.65,{"v":49,"d":"49.00"},48.05,{"v":47.449999999999996,"d":"47.45"},{"v":46.49999999999999,"d":"46.50"},{"v":49.6,"d":"49.60"},{"v":50.550000000000004,"d":"50.55"},{"v":51.150000000000006,"d":"51.15"},49.95,48.4,1.83575]
[439,"TASTYBITE",13038.1,{"v":13029.699999999999,"d":"13029.70"},{"v":12879.399999999998,"d":"12879.40"},{"v":12720.699999999999,"d":"12720.70"},{"v":12570.399999999998,"d":"12570.40"},{"v":13188.399999999998,"d":"13188.40"},{"v":13338.699999999997,"d":"13338.70"},{"v":13497.399999999998,"d":"13497.40"},13180,12871,0.0168]
[440,"TATAELXSI",910.2,{"v":912.8833333333333,"d":"912.88"},{"v":905.3166666666666,"d":"905.32"},{"v":900.4333333333333,"d":"900.43"},{"v":892.8666666666666,"d":"892.87"},{"v":917.7666666666667,"d":"917.77"},{"v":925.3333333333335,"d":"925.33"},{"v":930.2166666666667,"d":"930.22"},920.45,908,2.63763]
[441,"TATACONSUM",396.45,{"v":397.1333333333334,"d":"397.13"},{"v":391.96666666666675,"d":"391.97"},{"v":387.48333333333335,"d":"387.48"},{"v":382.3166666666667,"d":"382.32"},{"v":401.6166666666668,"d":"401.62"},{"v":406.7833333333334,"d":"406.78"},{"v":411.2666666666668,"d":"411.27"},402.3,392.65,32.23338]
[442,"TATAINVEST",760.8,760.75,{"v":751.6,"d":"751.60"},{"v":742.4,"d":"742.40"},733.25,769.95,{"v":779.1000000000001,"d":"779.10"},{"v":788.3000000000001,"d":"788.30"},769.9,751.55,0.14532]
[443,"TATAMOTORS",103.45,{"v":103.96666666666665,"d":"103.97"},{"v":101.58333333333331,"d":"101.58"},{"v":99.71666666666665,"d":"99.72"},{"v":97.33333333333331,"d":"97.33"},{"v":105.83333333333331,"d":"105.83"},{"v":108.21666666666667,"d":"108.22"},{"v":110.08333333333331,"d":"110.08"},106.35,102.1,873.12581]
[444,"TATAMTRDVR",41.45,{"v":41.71666666666666,"d":"41.72"},{"v":40.783333333333324,"d":"40.78"},{"v":40.11666666666666,"d":"40.12"},{"v":39.18333333333332,"d":"39.18"},{"v":42.383333333333326,"d":"42.38"},{"v":43.31666666666666,"d":"43.32"},{"v":43.98333333333333,"d":"43.98"},42.65,41.05,58.48885]
[445,"TATAPOWER",49.9,50.15,{"v":49.099999999999994,"d":"49.10"},{"v":48.3,"d":"48.30"},{"v":47.24999999999999,"d":"47.25"},{"v":50.949999999999996,"d":"50.95"},{"v":51.99999999999999,"d":"52.00"},{"v":52.8,"d":"52.80"},51.2,49.35,627.0208]
[446,"TATASTEEL",329.9,{"v":331.4166666666667,"d":"331.42"},{"v":325.83333333333337,"d":"325.83"},{"v":321.7666666666667,"d":"321.77"},{"v":316.1833333333334,"d":"316.18"},{"v":335.48333333333335,"d":"335.48"},{"v":341.0666666666667,"d":"341.07"},{"v":345.1333333333333,"d":"345.13"},337,327.35,106.1273]
[447,"TATASTLBSL",20.35,{"v":20.516666666666666,"d":"20.52"},{"v":20.03333333333333,"d":"20.03"},{"v":19.716666666666665,"d":"19.72"},{"v":19.23333333333333,"d":"19.23"},{"v":20.833333333333332,"d":"20.83"},{"v":21.316666666666666,"d":"21.32"},{"v":21.633333333333333,"d":"21.63"},21,20.2,14.81989]
[448,"TCIEXP",663.1,{"v":663.0333333333333,"d":"663.03"},{"v":658.0666666666666,"d":"658.07"},{"v":653.0333333333333,"d":"653.03"},{"v":648.0666666666666,"d":"648.07"},{"v":668.0666666666666,"d":"668.07"},{"v":673.0333333333333,"d":"673.03"},{"v":678.0666666666666,"d":"678.07"},668,658,0.05408]
[449,"TCNSBRANDS",348.55,{"v":354.7833333333333,"d":"354.78"},{"v":340.7666666666666,"d":"340.77"},{"v":332.9833333333333,"d":"332.98"},{"v":318.9666666666666,"d":"318.97"},{"v":362.5666666666666,"d":"362.57"},{"v":376.58333333333326,"d":"376.58"},{"v":384.3666666666666,"d":"384.37"},368.8,347,0.26356]
[450,"TCS",2199.65,{"v":2188.2999999999997,"d":"2188.30"},{"v":2171.5999999999995,"d":"2171.60"},{"v":2143.5499999999997,"d":"2143.55"},{"v":2126.8499999999995,"d":"2126.85"},{"v":2216.3499999999995,"d":"2216.35"},{"v":2233.0499999999993,"d":"2233.05"},{"v":2261.0999999999995,"d":"2261.10"},2205,2160.25,41.85215]
[451,"TEAMLEASE",1710.65,{"v":1712.6666666666667,"d":"1712.67"},{"v":1667.7333333333336,"d":"1667.73"},{"v":1624.8166666666668,"d":"1624.82"},{"v":1579.8833333333337,"d":"1579.88"},{"v":1755.5833333333335,"d":"1755.58"},{"v":1800.5166666666664,"d":"1800.52"},{"v":1843.4333333333334,"d":"1843.43"},1757.6,1669.75,0.37049]
[452,"TECHM",567.2,{"v":566.8333333333334,"d":"566.83"},{"v":561.4166666666667,"d":"561.42"},{"v":555.6333333333333,"d":"555.63"},{"v":550.2166666666667,"d":"550.22"},{"v":572.6166666666668,"d":"572.62"},{"v":578.0333333333335,"d":"578.03"},{"v":583.8166666666668,"d":"583.82"},572.25,561.05,40.07492]
[453,"TECHNOE",189.05,{"v":187.71666666666667,"d":"187.72"},{"v":185.43333333333334,"d":"185.43"},{"v":181.81666666666666,"d":"181.82"},{"v":179.53333333333333,"d":"179.53"},{"v":191.33333333333334,"d":"191.33"},{"v":193.6166666666667,"d":"193.62"},{"v":197.23333333333335,"d":"197.23"},190,184.1,0.15984]
[454,"THERMAX",767.55,{"v":766.5166666666668,"d":"766.52"},{"v":752.0333333333335,"d":"752.03"},{"v":736.5166666666668,"d":"736.52"},{"v":722.0333333333335,"d":"722.03"},{"v":782.0333333333335,"d":"782.03"},{"v":796.5166666666669,"d":"796.52"},{"v":812.0333333333335,"d":"812.03"},781,751,0.69639]
[455,"THYROCARE",511.1,{"v":512.7166666666667,"d":"512.72"},{"v":508.38333333333344,"d":"508.38"},{"v":505.66666666666674,"d":"505.67"},{"v":501.3333333333335,"d":"501.33"},{"v":515.4333333333334,"d":"515.43"},{"v":519.7666666666667,"d":"519.77"},{"v":522.4833333333333,"d":"522.48"},517.05,510,0.21787]
[456,"TIINDIA",440,{"v":441.31666666666666,"d":"441.32"},{"v":431.68333333333334,"d":"431.68"},{"v":423.3666666666667,"d":"423.37"},{"v":413.73333333333335,"d":"413.73"},{"v":449.6333333333333,"d":"449.63"},{"v":459.26666666666665,"d":"459.27"},{"v":467.5833333333333,"d":"467.58"},450.95,433,0.30581]
[457,"TIMETECHNO",39.45,{"v":38.98333333333333,"d":"38.98"},{"v":37.316666666666656,"d":"37.32"},{"v":35.18333333333333,"d":"35.18"},{"v":33.51666666666666,"d":"33.52"},{"v":41.11666666666665,"d":"41.12"},{"v":42.783333333333324,"d":"42.78"},{"v":44.91666666666665,"d":"44.92"},40.65,36.85,11.57049]
[458,"TIMKEN",993.55,1001.35,{"v":977.2,"d":"977.20"},960.85,{"v":936.7,"d":"936.70"},{"v":1017.7,"d":"1017.70"},1041.85,{"v":1058.2,"d":"1058.20"},1025.5,985,0.35625]
[459,"TITAN",1003.5,{"v":999.2666666666668,"d":"999.27"},{"v":990.5333333333335,"d":"990.53"},{"v":977.5666666666667,"d":"977.57"},{"v":968.8333333333335,"d":"968.83"},{"v":1012.2333333333336,"d":"1012.23"},{"v":1020.9666666666669,"d":"1020.97"},{"v":1033.9333333333336,"d":"1033.93"},1008,986.3,30.73826]
[460,"TORNTPHARM",2395.2,{"v":2383.0333333333333,"d":"2383.03"},{"v":2365.4166666666665,"d":"2365.42"},{"v":2335.633333333333,"d":"2335.63"},{"v":2318.0166666666664,"d":"2318.02"},{"v":2412.8166666666666,"d":"2412.82"},{"v":2430.4333333333334,"d":"2430.43"},{"v":2460.2166666666667,"d":"2460.22"},2400.65,2353.25,3.14301]
[461,"TORNTPOWER",328.3,{"v":328.1333333333334,"d":"328.13"},{"v":324.46666666666675,"d":"324.47"},{"v":320.6333333333334,"d":"320.63"},{"v":316.96666666666675,"d":"316.97"},{"v":331.96666666666675,"d":"331.97"},{"v":335.6333333333334,"d":"335.63"},{"v":339.46666666666675,"d":"339.47"},331.8,324.3,16.255]
[462,"TRENT",619.5,{"v":619.2666666666668,"d":"619.27"},{"v":613.8333333333335,"d":"613.83"},{"v":608.1666666666667,"d":"608.17"},{"v":602.7333333333335,"d":"602.73"},{"v":624.9333333333335,"d":"624.93"},{"v":630.3666666666667,"d":"630.37"},{"v":636.0333333333335,"d":"636.03"},624.7,613.6,1.65559]
[463,"TRIDENT",6.85,{"v":6.883333333333333,"d":"6.88"},{"v":6.8166666666666655,"d":"6.82"},{"v":6.783333333333332,"d":"6.78"},{"v":6.716666666666665,"d":"6.72"},{"v":6.916666666666666,"d":"6.92"},{"v":6.9833333333333325,"d":"6.98"},{"v":7.016666666666667,"d":"7.02"},6.95,6.85,61.49163]
[464,"TRITURBINE",73.5,{"v":72.53333333333333,"d":"72.53"},{"v":70.06666666666666,"d":"70.07"},{"v":66.63333333333333,"d":"66.63"},{"v":64.16666666666666,"d":"64.17"},{"v":75.96666666666667,"d":"75.97"},{"v":78.43333333333334,"d":"78.43"},{"v":81.86666666666667,"d":"81.87"},75,69.1,0.98697]
[465,"TTKPRESTIG",5484.2,{"v":5504.183333333333,"d":"5504.18"},{"v":5430.016666666666,"d":"5430.02"},{"v":5375.833333333333,"d":"5375.83"},{"v":5301.666666666666,"d":"5301.67"},{"v":5558.366666666667,"d":"5558.37"},{"v":5632.533333333333,"d":"5632.53"},{"v":5686.716666666667,"d":"5686.72"},5578.35,5450,0.04549]
[466,"TV18BRDCST",35.05,{"v":34.916666666666664,"d":"34.92"},{"v":34.23333333333333,"d":"34.23"},{"v":33.416666666666664,"d":"33.42"},{"v":32.73333333333333,"d":"32.73"},{"v":35.73333333333333,"d":"35.73"},{"v":36.416666666666664,"d":"36.42"},{"v":37.23333333333333,"d":"37.23"},35.6,34.1,35.68122]
[467,"TVSMOTOR",395.5,392.75,{"v":387.8,"d":"387.80"},{"v":380.1,"d":"380.10"},{"v":375.15000000000003,"d":"375.15"},400.45,{"v":405.40000000000003,"d":"405.40"},{"v":413.09999999999997,"d":"413.10"},397.7,385.05,31.71494]
[468,"TVTODAY",189,{"v":190.1,"d":"190.10"},{"v":184.2,"d":"184.20"},{"v":179.4,"d":"179.40"},{"v":173.5,"d":"173.50"},{"v":194.89999999999998,"d":"194.90"},{"v":200.8,"d":"200.80"},{"v":205.59999999999997,"d":"205.60"},196,185.3,0.24065]
[469,"UBL",1037.25,{"v":1045.0333333333333,"d":"1045.03"},{"v":1023.2166666666667,"d":"1023.22"},{"v":1009.1833333333334,"d":"1009.18"},{"v":987.3666666666668,"d":"987.37"},{"v":1059.0666666666666,"d":"1059.07"},{"v":1080.8833333333332,"d":"1080.88"},{"v":1094.9166666666665,"d":"1094.92"},1066.85,1031,3.94042]
[470,"UCOBANK",14.4,{"v":14.566666666666668,"d":"14.57"},{"v":14.233333333333336,"d":"14.23"},{"v":14.066666666666668,"d":"14.07"},{"v":13.733333333333336,"d":"13.73"},{"v":14.733333333333336,"d":"14.73"},{"v":15.066666666666668,"d":"15.07"},{"v":15.233333333333336,"d":"15.23"},14.9,14.4,23.48342]
[471,"UFLEX",212.5,{"v":212.41666666666666,"d":"212.42"},{"v":210.08333333333331,"d":"210.08"},{"v":207.66666666666666,"d":"207.67"},{"v":205.33333333333331,"d":"205.33"},{"v":214.83333333333331,"d":"214.83"},{"v":217.16666666666663,"d":"217.17"},{"v":219.58333333333331,"d":"219.58"},214.75,210,1.43881]
[472,"UJJIVAN",240.55,{"v":242.70000000000002,"d":"242.70"},{"v":235.40000000000003,"d":"235.40"},230.25000000000003,{"v":222.95000000000005,"d":"222.95"},{"v":247.85000000000002,"d":"247.85"},255.15000000000003,{"v":260.3,"d":"260.30"},{"v":250,"d":"250.00"},237.55,{"v":161.982,"d":"161.98"}]
[473,"ULTRACEMCO",3889.6,{"v":3908.2000000000003,"d":"3908.20"},{"v":3856.4000000000005,"d":"3856.40"},3823.2000000000003,{"v":3771.4000000000005,"d":"3771.40"},{"v":3941.4000000000005,"d":"3941.40"},3993.2000000000007,{"v":4026.4000000000005,"d":"4026.40"},{"v":3960,"d":"3960.00"},3875,{"v":2.57664,"d":"2.58"}]
[474,"UNIONBANK",32.05,{"v":32.266666666666666,"d":"32.27"},{"v":31.78333333333333,"d":"31.78"},{"v":31.516666666666666,"d":"31.52"},{"v":31.03333333333333,"d":"31.03"},{"v":32.53333333333333,"d":"32.53"},{"v":33.016666666666666,"d":"33.02"},{"v":33.28333333333333,"d":"33.28"},32.75,{"v":32,"d":"32.00"},{"v":27.58761,"d":"27.59"}]
[475,"UPL",444.2,{"v":446.51666666666665,"d":"446.52"},{"v":440.0833333333333,"d":"440.08"},{"v":435.96666666666664,"d":"435.97"},{"v":429.5333333333333,"d":"429.53"},{"v":450.6333333333333,"d":"450.63"},{"v":457.0666666666667,"d":"457.07"},{"v":461.18333333333334,"d":"461.18"},452.95,{"v":442.4,"d":"442.40"},{"v":38.12085,"d":"38.12"}]
[476,"VAIBHAVGBL",1284.15,{"v":1280.7166666666667,"d":"1280.72"},{"v":1272.4333333333334,"d":"1272.43"},{"v":1260.7166666666667,"d":"1260.72"},{"v":1252.4333333333334,"d":"1252.43"},{"v":1292.4333333333334,"d":"1292.43"},{"v":1300.7166666666667,"d":"1300.72"},{"v":1312.4333333333334,"d":"1312.43"},{"v":1289,"d":"1289.00"},{"v":1269,"d":"1269.00"},{"v":0.06468,"d":"0.06"}]
[477,"VAKRANGEE",{"v":34.8,"d":"34.80"},{"v":35.083333333333336,"d":"35.08"},{"v":34.21666666666667,"d":"34.22"},{"v":33.63333333333333,"d":"33.63"},{"v":32.766666666666666,"d":"32.77"},{"v":35.66666666666667,"d":"35.67"},{"v":36.53333333333333,"d":"36.53"},{"v":37.116666666666674,"d":"37.12"},35.95,{"v":34.5,"d":"34.50"},{"v":15.80977,"d":"15.81"}]
[478,"VARROC",{"v":183,"d":"183.00"},{"v":184.5,"d":"184.50"},{"v":180.5,"d":"180.50"},{"v":178,"d":"178.00"},{"v":174,"d":"174.00"},{"v":187,"d":"187.00"},{"v":191,"d":"191.00"},{"v":193.5,"d":"193.50"},{"v":188.5,"d":"188.50"},{"v":182,"d":"182.00"},{"v":1.25583,"d":"1.26"}]
[479,"VBL",{"v":698.1,"d":"698.10"},{"v":694.4166666666666,"d":"694.42"},{"v":687.8333333333333,"d":"687.83"},{"v":677.5666666666666,"d":"677.57"},{"v":670.9833333333332,"d":"670.98"},{"v":704.6833333333333,"d":"704.68"},{"v":711.2666666666665,"d":"711.27"},{"v":721.5333333333333,"d":"721.53"},{"v":701,"d":"701.00"},684.15,{"v":1.12464,"d":"1.12"}]
[480,"VEDL",106.45,105.95,104.15,{"v":101.85000000000001,"d":"101.85"},{"v":100.05000000000001,"d":"100.05"},108.25,{"v":110.04999999999998,"d":"110.05"},112.35,107.75,103.65,{"v":238.61877,"d":"238.62"}]
[481,"VENKEYS",{"v":1102.9,"d":"1102.90"},{"v":1107.2333333333333,"d":"1107.23"},{"v":1095.6666666666667,"d":"1095.67"},{"v":1088.4333333333334,"d":"1088.43"},{"v":1076.8666666666668,"d":"1076.87"},{"v":1114.4666666666667,"d":"1114.47"},{"v":1126.0333333333333,"d":"1126.03"},{"v":1133.2666666666667,"d":"1133.27"},{"v":1118.8,"d":"1118.80"},{"v":1100,"d":"1100.00"},{"v":0.80953,"d":"0.81"}]
[482,"VGUARD",169.85,{"v":170.21666666666667,"d":"170.22"},{"v":167.63333333333333,"d":"167.63"},{"v":165.41666666666666,"d":"165.42"},{"v":162.83333333333331,"d":"162.83"},{"v":172.43333333333334,"d":"172.43"},{"v":175.01666666666665,"d":"175.02"},{"v":177.23333333333335,"d":"177.23"},{"v":172.8,"d":"172.80"},{"v":168,"d":"168.00"},{"v":5.226,"d":"5.23"}]
[483,"VINATIORGA",994.55,{"v":988.1833333333334,"d":"988.18"},{"v":971.3666666666668,"d":"971.37"},{"v":948.1833333333334,"d":"948.18"},{"v":931.3666666666668,"d":"931.37"},{"v":1011.3666666666668,"d":"1011.37"},{"v":1028.1833333333334,"d":"1028.18"},{"v":1051.3666666666668,"d":"1051.37"},{"v":1005,"d":"1005.00"},{"v":965,"d":"965.00"},{"v":1.16396,"d":"1.16"}]
[484,"VIPIND",{"v":258.8,"d":"258.80"},{"v":260,"d":"260.00"},{"v":256.5,"d":"256.50"},{"v":254.2,"d":"254.20"},{"v":250.7,"d":"250.70"},{"v":262.3,"d":"262.30"},{"v":265.8,"d":"265.80"},{"v":268.1,"d":"268.10"},{"v":263.5,"d":"263.50"},{"v":257.7,"d":"257.70"},{"v":2.88122,"d":"2.88"}]
[485,"VMART",{"v":1816.1,"d":"1816.10"},{"v":1816.1166666666668,"d":"1816.12"},{"v":1800.2333333333336,"d":"1800.23"},{"v":1784.3666666666668,"d":"1784.37"},{"v":1768.4833333333336,"d":"1768.48"},{"v":1831.9833333333336,"d":"1831.98"},{"v":1847.8666666666668,"d":"1847.87"},{"v":1863.7333333333336,"d":"1863.73"},{"v":1832,"d":"1832.00"},1800.25,{"v":0.11621,"d":"0.12"}]
[486,"VOLTAS",559.05,{"v":560.4333333333333,"d":"560.43"},{"v":550.8666666666666,"d":"550.87"},{"v":542.6833333333333,"d":"542.68"},{"v":533.1166666666666,"d":"533.12"},{"v":568.6166666666666,"d":"568.62"},{"v":578.1833333333334,"d":"578.18"},{"v":586.3666666666666,"d":"586.37"},{"v":570,"d":"570.00"},552.25,{"v":29.4971,"d":"29.50"}]
[487,"VRLLOG",{"v":160.4,"d":"160.40"},{"v":161.18333333333334,"d":"161.18"},{"v":158.21666666666667,"d":"158.22"},{"v":156.03333333333333,"d":"156.03"},{"v":153.06666666666666,"d":"153.07"},{"v":163.36666666666667,"d":"163.37"},{"v":166.33333333333337,"d":"166.33"},{"v":168.51666666666668,"d":"168.52"},164.15,{"v":159,"d":"159.00"},{"v":0.5229,"d":"0.52"}]
[488,"VSTIND",{"v":3173.9,"d":"3173.90"},{"v":3167.6,"d":"3167.60"},{"v":3146.2999999999997,"d":"3146.30"},{"v":3118.7,"d":"3118.70"},{"v":3097.3999999999996,"d":"3097.40"},{"v":3195.2,"d":"3195.20"},{"v":3216.5,"d":"3216.50"},{"v":3244.1,"d":"3244.10"},{"v":3188.9,"d":"3188.90"},{"v":3140,"d":"3140.00"},{"v":0.06655,"d":"0.07"}]
[489,"VTL",668.55,{"v":668.1833333333333,"d":"668.18"},{"v":662.3666666666666,"d":"662.37"},{"v":656.1833333333333,"d":"656.18"},{"v":650.3666666666666,"d":"650.37"},{"v":674.3666666666666,"d":"674.37"},{"v":680.1833333333334,"d":"680.18"},{"v":686.3666666666666,"d":"686.37"},{"v":674,"d":"674.00"},{"v":662,"d":"662.00"},{"v":0.07358,"d":"0.07"}]
[490,"WABAG",{"v":110.1,"d":"110.10"},{"v":110.78333333333335,"d":"110.78"},{"v":107.81666666666669,"d":"107.82"},{"v":105.53333333333335,"d":"105.53"},{"v":102.56666666666669,"d":"102.57"},{"v":113.06666666666669,"d":"113.07"},{"v":116.03333333333336,"d":"116.03"},{"v":118.31666666666669,"d":"118.32"},113.75,{"v":108.5,"d":"108.50"},{"v":2.04932,"d":"2.05"}]
[491,"WABCOINDIA",{"v":6884.9,"d":"6884.90"},{"v":6884.666666666667,"d":"6884.67"},{"v":6876.333333333334,"d":"6876.33"},{"v":6867.766666666667,"d":"6867.77"},{"v":6859.433333333334,"d":"6859.43"},{"v":6893.233333333334,"d":"6893.23"},{"v":6901.5666666666675,"d":"6901.57"},{"v":6910.133333333333,"d":"6910.13"},{"v":6893,"d":"6893.00"},{"v":6876.1,"d":"6876.10"},{"v":0.22496,"d":"0.22"}]
[492,"WELCORP",{"v":79.6,"d":"79.60"},{"v":80.08333333333333,"d":"80.08"},{"v":78.66666666666666,"d":"78.67"},{"v":77.73333333333333,"d":"77.73"},{"v":76.31666666666666,"d":"76.32"},{"v":81.01666666666665,"d":"81.02"},{"v":82.43333333333331,"d":"82.43"},{"v":83.36666666666665,"d":"83.37"},{"v":81.5,"d":"81.50"},79.15,{"v":13.20401,"d":"13.20"}]
[493,"WELSPUNIND",35.55,{"v":35.766666666666666,"d":"35.77"},{"v":35.28333333333333,"d":"35.28"},{"v":35.016666666666666,"d":"35.02"},{"v":34.53333333333333,"d":"34.53"},{"v":36.03333333333333,"d":"36.03"},{"v":36.516666666666666,"d":"36.52"},{"v":36.78333333333333,"d":"36.78"},36.25,{"v":35.5,"d":"35.50"},{"v":4.25492,"d":"4.25"}]
[494,"WESTLIFE",{"v":321.9,"d":"321.90"},{"v":318.96666666666664,"d":"318.97"},{"v":312.9333333333333,"d":"312.93"},{"v":303.96666666666664,"d":"303.97"},{"v":297.9333333333333,"d":"297.93"},{"v":327.9333333333333,"d":"327.93"},{"v":333.9666666666667,"d":"333.97"},{"v":342.9333333333333,"d":"342.93"},{"v":325,"d":"325.00"},{"v":310,"d":"310.00"},{"v":1.7808,"d":"1.78"}]
[495,"WHIRLPOOL",{"v":2157.5,"d":"2157.50"},{"v":2144.8166666666666,"d":"2144.82"},{"v":2116.6833333333334,"d":"2116.68"},{"v":2075.866666666667,"d":"2075.87"},{"v":2047.7333333333336,"d":"2047.73"},{"v":2185.633333333333,"d":"2185.63"},{"v":2213.7666666666664,"d":"2213.77"},{"v":2254.583333333333,"d":"2254.58"},2172.95,{"v":2104,"d":"2104.00"},{"v":0.64492,"d":"0.64"}]
[496,"WIPRO",{"v":224.8,"d":"224.80"},{"v":225.3166666666667,"d":"225.32"},{"v":222.13333333333338,"d":"222.13"},{"v":219.4666666666667,"d":"219.47"},{"v":216.2833333333334,"d":"216.28"},{"v":227.98333333333338,"d":"227.98"},{"v":231.1666666666667,"d":"231.17"},{"v":233.83333333333337,"d":"233.83"},{"v":228.5,"d":"228.50"},222.65,{"v":54.20863,"d":"54.21"}]
[497,"WOCKPHARMA",275.75,275.45,{"v":273.04999999999995,"d":"273.05"},{"v":270.34999999999997,"d":"270.35"},{"v":267.94999999999993,"d":"267.95"},278.15,{"v":280.54999999999995,"d":"280.55"},283.25,277.85,272.75,{"v":2.92041,"d":"2.92"}]
[498,"YESBANK",26.15,{"v":26.166666666666668,"d":"26.17"},{"v":25.783333333333335,"d":"25.78"},{"v":25.416666666666668,"d":"25.42"},{"v":25.033333333333335,"d":"25.03"},{"v":26.533333333333335,"d":"26.53"},{"v":26.916666666666668,"d":"26.92"},{"v":27.283333333333335,"d":"27.28"},26.55,{"v":25.8,"d":"25.80"},{"v":148.16009,"d":"148.16"}]
[499,"ZEEL",172.25,{"v":173.63333333333335,"d":"173.63"},{"v":169.9166666666667,"d":"169.92"},{"v":167.58333333333337,"d":"167.58"},{"v":163.86666666666673,"d":"163.87"},{"v":175.9666666666667,"d":"175.97"},{"v":179.68333333333334,"d":"179.68"},{"v":182.01666666666668,"d":"182.02"},177.35,{"v":171.3,"d":"171.30"},{"v":100.83306,"d":"100.83"}]
[500,"ZENSARTECH",127.55,{"v":128.1833333333333,"d":"128.18"},{"v":126.01666666666662,"d":"126.02"},{"v":124.48333333333332,"d":"124.48"},{"v":122.31666666666663,"d":"122.32"},{"v":129.7166666666666,"d":"129.72"},{"v":131.8833333333333,"d":"131.88"},{"v":133.4166666666666,"d":"133.42"},130.35,126.65,{"v":0.55462,"d":"0.55"}]
[501,"ZYDUSWELL",{"v":1327.6,"d":"1327.60"},{"v":1338.8833333333332,"d":"1338.88"},{"v":1308.7666666666664,"d":"1308.77"},{"v":1289.9333333333332,"d":"1289.93"},{"v":1259.8166666666664,"d":"1259.82"},{"v":1357.7166666666665,"d":"1357.72"},{"v":1387.8333333333333,"d":"1387.83"},{"v":1406.6666666666665,"d":"1406.67"},{"v":1369,"d":"1369.00"},1320.05,{"v":1.19731,"d":"1.20"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":103,"n_cols":8,"rows_kept":103,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-07-06"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-07-03",540615,"7NR","NAVEEN GUPTA","BUY",{"v":21230,"d":"21,230"},11.51,"BSE"]
["2020-07-03",540615,"7NR","NAVEEN GUPTA","SELL",{"v":68629,"d":"68,629"},11.81,"BSE"]
["2020-07-03",540615,"7NR","ASHMITA SHREYASHBHAI KEVAT","BUY",{"v":75000,"d":"75,000"},11.38,"BSE"]
["2020-07-03",539177,"AIIL","NEXPACT LIMITED","BUY",{"v":581767,"d":"581,767"},82.45,"BSE"]
["2020-07-03",539177,"AIIL","ANIL BUCHASIA","SELL",{"v":98000,"d":"98,000"},82.45,"BSE"]
["2020-07-03",539177,"AIIL","KHAZANA TRADELINKS PVT LTD","SELL",{"v":435000,"d":"435,000"},82.45,"BSE"]
["2020-07-03",540697,"AMFL","SAHADEVSINGHROWA","BUY",{"v":308602,"d":"308,602"},5.59,"BSE"]
["2020-07-03",540697,"AMFL","SAHADEVSINGHROWA","SELL",{"v":28000,"d":"28,000"},5.65,"BSE"]
["2020-07-03",540697,"AMFL","ANAL PRATISH SHAH","SELL",{"v":133071,"d":"133,071"},5.71,"BSE"]
["2020-07-03",540697,"AMFL","NAVEEN GUPTA","BUY",{"v":91360,"d":"91,360"},5.68,"BSE"]
["2020-07-03",540697,"AMFL","NAVEEN GUPTA","SELL",{"v":91360,"d":"91,360"},5.64,"BSE"]
["2020-07-03",542934,"CBPL","PRASHANT GHANSHYAMBHAI UKANI","SELL",{"v":70000,"d":"70,000"},48,"BSE"]
["2020-07-03",542934,"CBPL","GOENKA BUSINESS & FINANCE LIMITED","BUY",{"v":70000,"d":"70,000"},48,"BSE"]
["2020-07-03",530309,"CHANDRAP","ABASH JAIN","SELL",{"v":25000,"d":"25,000"},18.5,"BSE"]
["2020-07-03",530309,"CHANDRAP","RICHA ARNEJA","BUY",{"v":25000,"d":"25,000"},18.5,"BSE"]
["2020-07-03",539800,"CHDCHEM","REENA SHARMA","BUY",{"v":89136,"d":"89,136"},63.22,"BSE"]
["2020-07-03",539800,"CHDCHEM","REENA SHARMA","SELL",{"v":21384,"d":"21,384"},63.25,"BSE"]
["2020-07-03",530825,"DAIKAFFI","VIKRAM MOHANDEEP CHANDIRAMANI","BUY",{"v":30625,"d":"30,625"},26.63,"BSE"]
["2020-07-03",539098,"FILTRA","MAHENDRA GIRDHARILAL WADHWANI","BUY",{"v":99000,"d":"99,000"},12.37,"BSE"]
["2020-07-03",540266,"GLCL","RAJESH JOSHI","BUY",{"v":19580,"d":"19,580"},5.5,"BSE"]
["2020-07-03",540266,"GLCL","VENKATA KRUPAKAR RAO GUMMADAPU","SELL",{"v":24000,"d":"24,000"},5.58,"BSE"]
["2020-07-03",542935,"ICLORGANIC","ADITYA SOLANKI","SELL",{"v":60000,"d":"60,000"},21.25,"BSE"]
["2020-07-03",542935,"ICLORGANIC","WEALTH CAPITAL ADVISORS","BUY",{"v":66000,"d":"66,000"},21.26,"BSE"]
["2020-07-03",542446,"JONJUA","MUKTA NARANG","SELL",{"v":31200,"d":"31,200"},28.8,"BSE"]
["2020-07-03",542446,"JONJUA","VISHWADEEP SHARMA","BUY",{"v":41600,"d":"41,600"},32.51,"BSE"]
["2020-07-03",542446,"JONJUA","RAJENDRA BAID","BUY",{"v":130000,"d":"130,000"},33.76,"BSE"]
["2020-07-03",542446,"JONJUA","MAANOR INVESTMENTS PRIVATE LIMITED .","SELL",{"v":36400,"d":"36,400"},33,"BSE"]
["2020-07-03",542650,"METROPOLIS","CA LOTUS INVESTMENTS","SELL",{"v":314106,"d":"314,106"},1341,"BSE"]
["2020-07-03",542650,"METROPOLIS","CA LOTUS INVESTMENTS","SELL",{"v":314017,"d":"314,017"},1341,"BSE"]
["2020-07-03",539673,"RCL","ANURODH INFRASTRUCTURE LIMITED","BUY",{"v":1053,"d":"1,053"},30.8,"BSE"]
["2020-07-03",539673,"RCL","ANURODH INFRASTRUCTURE LIMITED","SELL",{"v":16825,"d":"16,825"},29.1,"BSE"]
["2020-07-03",503162,"RELCHEMQ","SURINDER GURMUKH DHAUL","BUY",{"v":163637,"d":"163,637"},65.78,"BSE"]
["2020-07-03",503162,"RELCHEMQ","SURINDER GURMUKH DHAUL","SELL",{"v":163637,"d":"163,637"},66.19,"BSE"]
["2020-07-03",503162,"RELCHEMQ","KAMLESH KUMAR KATARIA","BUY",{"v":48749,"d":"48,749"},64.75,"BSE"]
["2020-07-03",503162,"RELCHEMQ","KAMLESH KUMAR KATARIA","SELL",{"v":48749,"d":"48,749"},65.22,"BSE"]
["2020-07-03",503162,"RELCHEMQ","GULSHAN SINGH","BUY",{"v":113898,"d":"113,898"},65.29,"BSE"]
["2020-07-03",503162,"RELCHEMQ","DEEPIKA","BUY",{"v":419992,"d":"419,992"},65.38,"BSE"]
["2020-07-03",503162,"RELCHEMQ","GULSHAN SINGH","SELL",{"v":113952,"d":"113,952"},65.85,"BSE"]
["2020-07-03",503162,"RELCHEMQ","DEEPIKA","SELL",{"v":419992,"d":"419,992"},65.86,"BSE"]
["2020-07-03",503162,"RELCHEMQ","SHAIQ HUSSAIN","BUY",{"v":1113600,"d":"1,113,600"},65.96,"BSE"]
["2020-07-03",503162,"RELCHEMQ","SHAIQ HUSSAIN","SELL",{"v":1113600,"d":"1,113,600"},65.36,"BSE"]
["2020-07-03",503162,"RELCHEMQ","KAMAL KUMAR JALAN SEC. PVT. LTD","BUY",{"v":304376,"d":"304,376"},65.37,"BSE"]
["2020-07-03",503162,"RELCHEMQ","KAMAL KUMAR JALAN SEC. PVT. LTD","SELL",{"v":304376,"d":"304,376"},66.1,"BSE"]
["2020-07-03",542923,"TRANWAY","HITESH MOHANBHAI PATEL","BUY",{"v":150000,"d":"150,000"},9.56,"BSE"]
["2020-07-03",536672,"VCU","SHASHIKANTBHAI JAMNADAS SONI","BUY",{"v":200000,"d":"200,000"},1.87,"BSE"]
["2020-07-03",536672,"VCU","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":200000,"d":"200,000"},1.87,"BSE"]
["2020-07-03",539222,"VMV","SANDESH ASHOK NANDODE","BUY",{"v":25000,"d":"25,000"},29.59,"BSE"]
["2020-07-03",539222,"VMV","SANDESH ASHOK NANDODE","SELL",{"v":30000,"d":"30,000"},29.34,"BSE"]
["2020-07-03","BGRENERGY","BGR Energy Systems Ltd","MINESH JORMALBHAI MEHTA","BUY",{"v":390325,"d":"390,325"},40.06,"NSE"]
["2020-07-03","GICHSGFIN","Gic Housing Finance Ltd","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":333037,"d":"333,037"},96.17,"NSE"]
["2020-07-03","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2868000,"d":"2,868,000"},225.89,"NSE"]
["2020-07-03","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2295174,"d":"2,295,174"},223.52,"NSE"]
["2020-07-03","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5165067,"d":"5,165,067"},224.32,"NSE"]
["2020-07-03","JUSTDIAL","Justdial Ltd.","DARSHAN LAL","BUY",{"v":511689,"d":"511,689"},388.52,"NSE"]
["2020-07-03","LAGNAM","Lagnam Spintex Limited","VALLABHDAS C THAKKAR HUF","BUY",{"v":132000,"d":"132,000"},8.95,"NSE"]
["2020-07-03","LIBERTSHOE","Liberty Shoes Ltd","N.K.SECURITIES","BUY",{"v":94158,"d":"94,158"},144.41,"NSE"]
["2020-07-03","LIBERTSHOE","Liberty Shoes Ltd","SHREE RAMANUJ FINANCE PVT LTD","BUY",{"v":90000,"d":"90,000"},141.44,"NSE"]
["2020-07-03","LOKESHMACH","Lokesh Machines Limited","MONEY GROW INVESTMENT","BUY",{"v":209625,"d":"209,625"},26.4,"NSE"]
["2020-07-03","LOKESHMACH","Lokesh Machines Limited","SUDESH  SINGH","BUY",{"v":110000,"d":"110,000"},26.35,"NSE"]
["2020-07-03","PHILIPCARB","Phillips Carbon Black","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":899414,"d":"899,414"},109.42,"NSE"]
["2020-07-03","RPOWER","Reliance Power Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":27209310,"d":"27,209,310"},4.61,"NSE"]
["2020-07-03","SYNCOM","Syncom Healthcare Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":250000,"d":"250,000"},3.45,"NSE"]
["2020-07-03","UJJIVAN","Ujjivan Fin. Servc. Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":1214739,"d":"1,214,739"},242.51,"NSE"]
["2020-07-03","UJJIVAN","Ujjivan Fin. Servc. Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":950781,"d":"950,781"},242.57,"NSE"]
["2020-07-03","UJJIVAN","Ujjivan Fin. Servc. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1060645,"d":"1,060,645"},242.58,"NSE"]
["2020-07-03","UJJIVAN","Ujjivan Fin. Servc. Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",{"v":2371862,"d":"2,371,862"},241.36,"NSE"]
["2020-07-03","UJJIVAN","Ujjivan Fin. Servc. Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":919646,"d":"919,646"},242.78,"NSE"]
["2020-07-03","UNITEDPOLY","United Polyfab Guj. Ltd.","VISHWAKARMA TRADING HOUSE","BUY",{"v":90000,"d":"90,000"},8.5,"NSE"]
["2020-07-03","VERTOZ","Vertoz Advertising Ltd","ASHROJ CREDIT INDIA PRIVATE LIMITED","BUY",{"v":111885,"d":"111,885"},95.53,"NSE"]
["2020-07-03","BGRENERGY","BGR Energy Systems Ltd","MINESH JORMALBHAI MEHTA","SELL",{"v":90325,"d":"90,325"},41.15,"NSE"]
["2020-07-03","GICHSGFIN","Gic Housing Finance Ltd","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":331037,"d":"331,037"},96.45,"NSE"]
["2020-07-03","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2871135,"d":"2,871,135"},226.06,"NSE"]
["2020-07-03","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5329071,"d":"5,329,071"},224.53,"NSE"]
["2020-07-03","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2295174,"d":"2,295,174"},223.73,"NSE"]
["2020-07-03","JUSTDIAL","Justdial Ltd.","DARSHAN LAL","SELL",{"v":526739,"d":"526,739"},388.98,"NSE"]
["2020-07-03","LAGNAM","Lagnam Spintex Limited","CHL STOCK CONCEPTS PRIVATE LIMITED","SELL",{"v":132000,"d":"132,000"},8.95,"NSE"]
["2020-07-03","LIBERTSHOE","Liberty Shoes Ltd","N.K.SECURITIES","SELL",{"v":94158,"d":"94,158"},144.54,"NSE"]
["2020-07-03","LIBERTSHOE","Liberty Shoes Ltd","SHREE RAMANUJ FINANCE PVT LTD","SELL",{"v":20000,"d":"20,000"},139,"NSE"]
["2020-07-03","LOKESHMACH","Lokesh Machines Limited","MONEY GROW INVESTMENT","SELL",{"v":209625,"d":"209,625"},26.37,"NSE"]
["2020-07-03","LOKESHMACH","Lokesh Machines Limited","SUDESH  SINGH","SELL",{"v":50000,"d":"50,000"},27.3,"NSE"]
["2020-07-03","MCLEODRUSS","McLeod Russel India Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",{"v":854566,"d":"854,566"},8.05,"NSE"]
["2020-07-03","PHILIPCARB","Phillips Carbon Black","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":899414,"d":"899,414"},109.51,"NSE"]
["2020-07-03","RHFL","Reliance Home Finance Ltd","SHANKAR  B","SELL",{"v":3209608,"d":"3,209,608"},2.64,"NSE"]
["2020-07-03","RPOWER","Reliance Power Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":23870633,"d":"23,870,633"},4.62,"NSE"]
["2020-07-03","SYNCOM","Syncom Healthcare Ltd","NUPUR ANIL SHAH","SELL",{"v":300000,"d":"300,000"},3.45,"NSE"]
["2020-07-03","SYNCOM","Syncom Healthcare Ltd","SAUMIL ARVIND BHAVNAGARI","SELL",{"v":329538,"d":"329,538"},3.45,"NSE"]
["2020-07-03","TRANSWIND","Transwind Infra Limited","FALAN TRADING CO.","SELL",{"v":84000,"d":"84,000"},10.2,"NSE"]
["2020-07-03","TRANSWIND","Transwind Infra Limited","NADIYA BIPINKUMAR KHODIDAS","SELL",{"v":92000,"d":"92,000"},10.2,"NSE"]
["2020-07-03","UJJIVAN","Ujjivan Fin. Servc. Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",{"v":2371162,"d":"2,371,162"},242.2,"NSE"]
["2020-07-03","UJJIVAN","Ujjivan Fin. Servc. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1060645,"d":"1,060,645"},242.15,"NSE"]
["2020-07-03","UJJIVAN","Ujjivan Fin. Servc. Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":923577,"d":"923,577"},242.78,"NSE"]
["2020-07-03","UJJIVAN","Ujjivan Fin. Servc. Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":950781,"d":"950,781"},242.44,"NSE"]
["2020-07-03","UJJIVAN","Ujjivan Fin. Servc. Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":1214739,"d":"1,214,739"},242.44,"NSE"]
["2020-07-03","VERTOZ","Vertoz Advertising Ltd","ASHROJ CREDIT INDIA PRIVATE LIMITED","SELL",{"v":111885,"d":"111,885"},99.69,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":224,"n_cols":18,"rows_kept":224,"merged":[[47,0,48,0],[47,1,48,1],[47,9,48,9],[47,11,48,11],[47,12,48,12],[47,13,48,13],[47,14,48,14],[49,0,50,0],[49,1,50,1],[49,9,50,9],[49,11,50,11],[49,12,50,12],[49,13,50,13],[49,14,50,14]]}
[{"$nulls":16},"+"]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-07-06"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-05-29",null,"PGHH ","Buy",9900,{"v":9400,"d":"9,400.00"},{"v":10320,"d":"10,320.00"},"10700-10800","Part Profit of Rs.420/-",{"$f":"H10-F10","v":420},{"$f":"K10/F10","v":{"v":0.04242424242424243,"d":"4.24%"}},"Successful","2020-07-02",{"$nulls":3},"H"]
[2,"2020-06-08",null,"CROMPTON ","Buy",{"v":229,"d":"229.00"},217,{"v":241.5,"d":"241.50"},"250-255","Profit of Rs.12.5/-",12.5,{"v":0.05458515283842795,"d":"5.46%"},"Successful","2020-07-03",{"$nulls":3},"N"]
[3,"2020-06-19",null,"EXIDEIND","Buy",150,{"v":140,"d":"140.00"},{"v":156,"d":"156.00"},"165-170","Part Profit of Rs.6/-",{"$f":"H12-F12","v":6},{"$f":"K12/F12","v":{"v":0.04,"d":"4.00%"}},"Successful","2020-06-23",{"$nulls":3},"N"]
[4,"2020-06-22",null,"CADILAHC","Buy",{"v":358.5,"d":"358.50"},335,{"v":378.5,"d":"378.50"},"400-410","Profit of Rs.20/-",{"$f":"H13-F13","v":20},{"$f":"K13/F13","v":{"v":0.05578800557880056,"d":"5.58%"}},"Successful","2020-07-03",{"$nulls":3},"N"]
[5,"2020-06-25",null,"DIVISLAB","Buy",{"v":2340,"d":"2,340.00"},2200,{"v":2195,"d":"2,195.00"},"2500-2550","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"$f":"K14/F14","v":{"v":-0.06196581196581197,"d":"-6.20%"}},"Unsuccessful","2020-07-02",{"$nulls":3},"N"]
[6,"2020-06-25",null,"ADANIPORTS","Buy",{"v":342.5,"d":"342.50"},322,{"v":365,"d":"365.00"},380,"Profit of Rs.22.5/-",22.5,{"v":0.06569343065693431,"d":"6.57%"},"Successful","2020-07-03",{"$nulls":3},"N"]
[7,"2020-06-26",null,"BALKRISIND ","Sell",{"v":1245,"d":"1,245.00"},1310,{"v":1310,"d":"1,310.00"},"1160-1140","Loss of Rs.65/-",{"$f":"F16-H16","v":{"v":-65,"d":"-65.00"}},{"$f":"K16/F16","v":{"v":-0.05220883534136546,"d":"-5.22%"}},"Unsuccessful","2020-07-03",{"$nulls":3},"H"]
[8,"2020-06-26",null,"CDSL","Buy",277,{"v":261,"d":"261.00"},{"v":286,"d":"286.00"},"310-315","Part Profit of Rs.9/-",{"$f":"H17-F17","v":9},{"v":0.032490974729241874,"d":"3.25%"},"Successful","2020-07-03",{"$nulls":3},"N"]
[9,"2020-06-26",null,"GODREJPROP","Buy",863,{"v":815,"d":"815.00"},{"v":892,"d":"892.00"},"930-950","Part Profit of Rs.29/-",{"$f":"H18-F18","v":29},{"$f":"K18/F18","v":{"v":0.03360370799536501,"d":"3.36%"}},"Successful","2020-07-03",{"$nulls":3},"H"]
[10,"2020-06-29",null,"BATAINDIA","Buy","1295-1305",1235,null,"1400-1450","Open",{"$nulls":7},"H"]
[11,"2020-06-30",null,"UPL","Buy",426.5,{"v":400,"d":"400.00"},452.5,"470-480","Profit of Rs.26/-",{"$f":"H20-F20","v":{"v":26,"d":"26.00"}},{"$f":"K20/F20","v":{"v":0.06096131301289566,"d":"6.10%"}},"Successful","2020-07-03",{"$nulls":3},"N"]
[12,"2020-07-02",null,"LT","Buy","935-945",874,null,"1030-1070","Open",{"$nulls":7},"H"]
[13,"2020-07-03",null,"NESTLEIND","Buy","16770-16800",15900,null,"18000-18500","Open",{"$nulls":7},"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-24",null,"CIPLA ","Buy",646,629,625.5,"680-690","Loss of Rs.20.5/-",{"$f":"H30-F30","v":-20.5},{"$f":"K30/F30","v":{"v":-0.03173374613003096,"d":"-3.17%"}},"Unsuccessful",null,null,"2020-07-01",null,"H"]
[2,"2020-06-24",null,"LT","Buy",957,925,925.5,1025,"Loss of Rs.31.5/-",-31.5,{"v":-0.032915360501567396,"d":"-3.29%"},"Unsuccessful",null,null,"2020-07-01",null,"N"]
[3,"2020-06-26",null,"AUROPHARMA","Buy","780-784",758,null,825,"Open",{"$nulls":7},"N"]
[4,"2020-06-29",null,"EXIDEIND","Buy",147,142.5,151,"156-158","Profit of Rs.4/-",{"$f":"H33-F33","v":4},{"$f":"K33/F33","v":{"v":0.027210884353741496,"d":"2.72%"}},"Successful",null,null,"2020-07-02",null,"H"]
[5,"2020-06-30",null,"ACC","Sell","1305-1315",1352,null,"1260-1240","Open",{"$nulls":7},"H"]
[6,"2020-06-30",null,"INFY","Buy",726.5,714,744.5,"750-760","Profit of Rs.18/-",{"$f":"H35-F35","v":18},{"$f":"K35/F35","v":{"v":0.02477632484514797,"d":"2.48%"}},"Successful",null,null,"2020-07-02",null,"H"]
[7,"2020-07-01",null,"DIVISLAB","Buy",2255,2200,2195,2350,"Loss of Rs.60/-",{"$f":"H36-F36","v":-60},{"$f":"K36/F36","v":{"v":-0.026607538802660754,"d":"-2.66%"}},"Unsuccessful",null,null,"2020-07-02",null,"H"]
[8,"2020-07-02",null,"AMBUJACEM","Sell",194,200,194,"185-182","Neutral",0,{"v":0,"d":"0.00%"},"Neutral",null,null,"2020-07-03",null,"H"]
[9,"2020-07-03",null,"CIPLA","Buy","640-643",615,null,"670-680","Open"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-01",null,"NIFTY JUL FUT ","Sell",10395,10555,10555,10200,"Loss of Rs.108/-","-160",-8100,75,"Unsuccessful","2020-07-02",null,null,"H"]
[{"$nulls":3},"NIFTY 9-JUL 10200 PE","Sell","88",null,36,null,null,"52"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H71-F71","v":{"v":18,"d":"18.00"}},{"$f":"K71/F71","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H103-F103","v":{"v":70,"d":"70.00"}},{"$f":"K103/F103","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H126-F126","v":{"v":20.5,"d":"20.50"}},{"$f":"K126/F126","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H127-F127","v":{"v":140,"d":"140.00"}},{"$f":"K127/F127","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H128-F128","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K128/F128","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H129-F129","v":{"v":16.5,"d":"16.50"}},{"$f":"K129/F129","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H130-F130","v":{"v":25.5,"d":"25.50"}},{"$f":"K130/F130","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H133-F133","v":{"v":10.5,"d":"10.50"}},{"$f":"K133/F133","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H141-F141","v":{"v":65,"d":"65.00"}},{"$f":"K141/F141","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K142/F142","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K144/F144","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K145/F145","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K146/F146","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H148-F148","v":{"v":98,"d":"98.00"}},{"$f":"K148/F148","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H149-F149","v":{"v":70,"d":"70.00"}},{"$f":"K149/F149","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H150-F150","v":{"v":58.5,"d":"58.50"}},{"$f":"K150/F150","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H152-F152","v":{"v":79.5,"d":"79.50"}},{"$f":"K152/F152","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H154-F154","v":{"v":117,"d":"117.00"}},{"$f":"K154/F154","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H156-F156","v":{"v":145,"d":"145.00"}},{"$f":"K156/F156","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H158-F158","v":{"v":64.5,"d":"64.50"}},{"$f":"K158/F158","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H168-F168","v":{"v":15,"d":"15.00"}},{"$f":"K168/F168","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H176-F176","v":{"v":152.5,"d":"152.50"}},{"$f":"K176/F176","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H177-F177","v":{"v":25,"d":"25.00"}},{"$f":"K177/F177","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H178-F178","v":{"v":-215,"d":"-215.00"}},{"$f":"K178/F178","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H181-F181","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K181/F181","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H182-F182","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K182/F182","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H183-F183","v":{"v":-210,"d":"-210.00"}},{"$f":"K183/F183","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H184-F184","v":{"v":42.5,"d":"42.50"}},{"$f":"K184/F184","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H186-F186","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K186/F186","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H188-F188","v":{"v":60,"d":"60.00"}},{"$f":"K188/F188","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H198-F198","v":-16.75},{"$f":"K198/F198","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H202-F202","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K202/F202","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H203-F203","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K203/F203","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H206-F206","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K206/F206","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H209-F209","v":{"v":-270,"d":"-270.00"}},{"$f":"K209/F209","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H213-F213","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K213/F213","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H214-F214","v":{"v":9,"d":"9.00"}},{"$f":"K214/F214","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H216-F216","v":{"v":60,"d":"60.00"}},{"$f":"K216/F216","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H217-F217","v":{"v":55.5,"d":"55.50"}},{"$f":"K217/F217","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H218-F218","v":{"v":235,"d":"235.00"}},{"$f":"K218/F218","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H220-F220","v":{"v":74,"d":"74.00"}},{"$f":"K220/F220","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H223-F223","v":{"v":18.5,"d":"18.50"}},{"$f":"K223/F223","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}