{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-05-06"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-05-06"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",19246.35,{"v":19502.899999999998,"d":"19502.90"},{"v":18907.799999999996,"d":"18907.80"},{"v":18569.249999999996,"d":"18569.25"},{"v":17974.149999999994,"d":"17974.15"},{"v":19841.449999999997,"d":"19841.45"},{"v":20436.549999999996,"d":"20436.55"},{"v":20775.1,"d":"20775.10"},20098,19164.35,1424260,{"v":0.07668058889119876,"d":"7.67%"}]
[2,"Index","NIFTY",{"v":9208.6,"d":"9208.60"},{"v":9272.883333333333,"d":"9272.88"},{"v":9125.766666666666,"d":"9125.77"},{"v":9042.933333333332,"d":"9042.93"},{"v":8895.816666666666,"d":"8895.82"},{"v":9355.716666666667,"d":"9355.72"},{"v":9502.833333333332,"d":"9502.83"},{"v":9585.666666666668,"d":"9585.67"},9420,9190.05,8898975,{"v":-0.05899660565301526,"d":"-5.90%"}]
[3,"Index","NIFTYIT",{"v":13398,"d":"13398.00"},{"v":13471.333333333334,"d":"13471.33"},{"v":13286.666666666668,"d":"13286.67"},{"v":13175.333333333334,"d":"13175.33"},{"v":12990.666666666668,"d":"12990.67"},{"v":13582.666666666668,"d":"13582.67"},{"v":13767.333333333336,"d":"13767.33"},{"v":13878.666666666668,"d":"13878.67"},13656,13360,2150,{"v":-0.022727272727272728,"d":"-2.27%"}]
[4,"Cement","ACC",1132.65,{"v":1140.3999999999999,"d":"1140.40"},{"v":1115.7999999999997,"d":"1115.80"},{"v":1098.9499999999998,"d":"1098.95"},{"v":1074.3499999999997,"d":"1074.35"},{"v":1157.2499999999998,"d":"1157.25"},{"v":1181.8499999999997,"d":"1181.85"},{"v":1198.6999999999998,"d":"1198.70"},1165,1123.55,1690000,{"v":-0.052690582959641255,"d":"-5.27%"}]
[5,"Others","ADANIENT",{"v":132.6,"d":"132.60"},133.45,130.95,{"v":129.3,"d":"129.30"},{"v":126.80000000000001,"d":"126.80"},{"v":135.09999999999997,"d":"135.10"},{"v":137.59999999999997,"d":"137.60"},{"v":139.24999999999994,"d":"139.25"},135.95,131.8,17800000,{"v":-0.012866015971606033,"d":"-1.29%"}]
[6,"Others","ADANIPORTS",263.25,{"v":265.34999999999997,"d":"265.35"},{"v":259.0999999999999,"d":"259.10"},{"v":254.94999999999993,"d":"254.95"},{"v":248.69999999999987,"d":"248.70"},{"v":269.49999999999994,"d":"269.50"},{"v":275.75000000000006,"d":"275.75"},{"v":279.9,"d":"279.90"},271.6,261.2,37445000,{"v":0.06833095577746078,"d":"6.83%"}]
[7,"Power","ADANIPOWER",{"v":30.6,"d":"30.60"},30.55,{"v":30.1,"d":"30.10"},{"v":29.6,"d":"29.60"},{"v":29.150000000000002,"d":"29.15"},31.05,{"v":31.499999999999996,"d":"31.50"},{"v":32,"d":"32.00"},31,30.05,60990000,{"v":-0.01246761658031088,"d":"-1.25%"}]
[8,"Automobile","AMARAJABAT",{"v":564.8,"d":"564.80"},{"v":564.2666666666667,"d":"564.27"},{"v":548.5333333333333,"d":"548.53"},{"v":532.2666666666667,"d":"532.27"},{"v":516.5333333333333,"d":"516.53"},{"v":580.5333333333333,"d":"580.53"},{"v":596.2666666666667,"d":"596.27"},{"v":612.5333333333333,"d":"612.53"},580,548,1027200,{"v":-0.030211480362537766,"d":"-3.02%"}]
[9,"Cement","AMBUJACEM",{"v":164.5,"d":"164.50"},{"v":165.5,"d":"165.50"},{"v":162.3,"d":"162.30"},{"v":160.10000000000002,"d":"160.10"},{"v":156.90000000000003,"d":"156.90"},{"v":167.7,"d":"167.70"},{"v":170.89999999999998,"d":"170.90"},{"v":173.09999999999997,"d":"173.10"},168.7,163.3,19027500,{"v":0.018602783725910066,"d":"1.86%"}]
[10,"Others","APOLLOHOSP",{"v":1334.2,"d":"1334.20"},1351.25,{"v":1309.5,"d":"1309.50"},{"v":1284.8,"d":"1284.80"},1243.05,1375.95,{"v":1417.7,"d":"1417.70"},{"v":1442.4,"d":"1442.40"},1393,1326.55,969000,{"v":0.03858520900321544,"d":"3.86%"}]
[11,"Automobile","APOLLOTYRE",84.85,{"v":86.53333333333335,"d":"86.53"},{"v":81.36666666666669,"d":"81.37"},{"v":77.88333333333334,"d":"77.88"},{"v":72.71666666666668,"d":"72.72"},{"v":90.0166666666667,"d":"90.02"},{"v":95.18333333333335,"d":"95.18"},{"v":98.6666666666667,"d":"98.67"},91.7,83.05,5982000,{"v":0.19401197604790418,"d":"19.40%"}]
[12,"Automobile","ASHOKLEY",46.85,{"v":47.866666666666674,"d":"47.87"},{"v":45.533333333333346,"d":"45.53"},{"v":44.21666666666667,"d":"44.22"},{"v":41.88333333333334,"d":"41.88"},{"v":49.18333333333335,"d":"49.18"},{"v":51.51666666666668,"d":"51.52"},{"v":52.83333333333336,"d":"52.83"},50.2,46.55,37872000,{"v":0.10093023255813953,"d":"10.09%"}]
[13,"FMCG","ASIANPAINT",1615.85,{"v":1630.6499999999999,"d":"1630.65"},{"v":1568.1999999999998,"d":"1568.20"},1520.55,{"v":1458.1,"d":"1458.10"},{"v":1678.2999999999997,"d":"1678.30"},1740.75,{"v":1788.3999999999996,"d":"1788.40"},1693.1,1583,4953600,{"v":-0.011908323858536294,"d":"-1.19%"}]
[14,"Pharma","AUROPHARMA",{"v":632.4,"d":"632.40"},{"v":643.4333333333333,"d":"643.43"},{"v":617.2166666666666,"d":"617.22"},{"v":602.0333333333333,"d":"602.03"},{"v":575.8166666666666,"d":"575.82"},{"v":658.6166666666666,"d":"658.62"},{"v":684.8333333333333,"d":"684.83"},{"v":700.0166666666665,"d":"700.02"},669.65,628.25,10489500,{"v":0.012353423732085122,"d":"1.24%"}]
[15,"Banking","AXISBANK",390.15,{"v":398.7166666666667,"d":"398.72"},{"v":378.9333333333334,"d":"378.93"},{"v":367.7166666666667,"d":"367.72"},{"v":347.9333333333334,"d":"347.93"},{"v":409.9333333333334,"d":"409.93"},{"v":429.7166666666667,"d":"429.72"},{"v":440.9333333333334,"d":"440.93"},418.5,387.5,50494800,{"v":0.029078014184397163,"d":"2.91%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2430.1,"d":"2430.10"},{"v":2443.3166666666666,"d":"2443.32"},{"v":2394.833333333333,"d":"2394.83"},{"v":2359.5666666666666,"d":"2359.57"},{"v":2311.083333333333,"d":"2311.08"},{"v":2478.583333333333,"d":"2478.58"},{"v":2527.0666666666666,"d":"2527.07"},{"v":2562.333333333333,"d":"2562.33"},2491.8,2408.05,1471000,{"v":-0.006584501097416849,"d":"-0.66%"}]
[17,"Finance","BAJAJFINSV",{"v":4640.6,"d":"4640.60"},{"v":4726.533333333334,"d":"4726.53"},{"v":4536.416666666668,"d":"4536.42"},{"v":4432.2333333333345,"d":"4432.23"},{"v":4242.116666666669,"d":"4242.12"},{"v":4830.716666666667,"d":"4830.72"},{"v":5020.833333333334,"d":"5020.83"},{"v":5125.016666666666,"d":"5125.02"},4916.65,4622.35,587625,{"v":0.002131741632914091,"d":"0.21%"}]
[18,"Finance","BAJFINANCE",2002.35,{"v":2044.7166666666665,"d":"2044.72"},{"v":1951.0333333333328,"d":"1951.03"},{"v":1899.7166666666665,"d":"1899.72"},{"v":1806.0333333333328,"d":"1806.03"},{"v":2096.033333333333,"d":"2096.03"},{"v":2189.7166666666667,"d":"2189.72"},{"v":2241.033333333333,"d":"2241.03"},2138.4,1993.4,6298500,{"v":0.06853846806344897,"d":"6.85%"}]
[19,"Automobile","BALKRISIND",881.25,{"v":889.3666666666667,"d":"889.37"},{"v":867.0333333333333,"d":"867.03"},{"v":852.8166666666666,"d":"852.82"},{"v":830.4833333333332,"d":"830.48"},{"v":903.5833333333334,"d":"903.58"},{"v":925.9166666666666,"d":"925.92"},{"v":940.1333333333334,"d":"940.13"},911.7,875.15,660000,{"v":-0.027122641509433963,"d":"-2.71%"}]
[20,"Banking","BANDHANBNK",{"v":236.9,"d":"236.90"},{"v":241.53333333333333,"d":"241.53"},{"v":230.76666666666665,"d":"230.77"},{"v":224.63333333333333,"d":"224.63"},{"v":213.86666666666665,"d":"213.87"},{"v":247.66666666666666,"d":"247.67"},{"v":258.4333333333334,"d":"258.43"},{"v":264.56666666666666,"d":"264.57"},252.3,235.4,9723600,{"v":5.085586703051352E-3,"d":"0.51%"}]
[21,"Banking","BANKBARODA",{"v":43.7,"d":"43.70"},{"v":44.5,"d":"44.50"},{"v":42.7,"d":"42.70"},{"v":41.7,"d":"41.70"},{"v":39.900000000000006,"d":"39.90"},{"v":45.5,"d":"45.50"},{"v":47.3,"d":"47.30"},{"v":48.3,"d":"48.30"},46.3,43.5,40246400,{"v":0.023133789568948862,"d":"2.31%"}]
[22,"FMCG","BATAINDIA",1267.05,{"v":1288.7833333333335,"d":"1288.78"},{"v":1238.566666666667,"d":"1238.57"},{"v":1210.0833333333335,"d":"1210.08"},{"v":1159.866666666667,"d":"1159.87"},{"v":1317.266666666667,"d":"1317.27"},{"v":1367.4833333333338,"d":"1367.48"},{"v":1395.9666666666672,"d":"1395.97"},1339,1260.3,1215500,{"v":0.015625,"d":"1.56%"}]
[23,"Capital_Goods","BEL",{"v":65.6,"d":"65.60"},{"v":66.58333333333333,"d":"66.58"},{"v":64.41666666666666,"d":"64.42"},{"v":63.233333333333334,"d":"63.23"},{"v":61.06666666666666,"d":"61.07"},{"v":67.76666666666665,"d":"67.77"},{"v":69.93333333333331,"d":"69.93"},{"v":71.11666666666665,"d":"71.12"},68.75,65.4,21420000,{"v":0.0441649605147704,"d":"4.42%"}]
[24,"FMCG","BERGEPAINT",467.85,{"v":474.59999999999997,"d":"474.60"},{"v":458.79999999999995,"d":"458.80"},449.75,433.95,{"v":483.6499999999999,"d":"483.65"},499.45,{"v":508.4999999999999,"d":"508.50"},490.4,465.55,4640900,{"v":0.01247900167986561,"d":"1.25%"}]
[25,"Automobile","BHARATFORG",277.15,{"v":276.38333333333327,"d":"276.38"},{"v":269.56666666666655,"d":"269.57"},{"v":261.9833333333333,"d":"261.98"},{"v":255.16666666666657,"d":"255.17"},{"v":283.9666666666665,"d":"283.97"},{"v":290.78333333333325,"d":"290.78"},{"v":298.3666666666665,"d":"298.37"},283.2,268.8,5158400,{"v":-0.01195219123505976,"d":"-1.20%"}]
[26,"Telecom","BHARTIARTL",{"v":527.4,"d":"527.40"},{"v":535.2833333333333,"d":"535.28"},{"v":517.8666666666666,"d":"517.87"},{"v":508.33333333333326,"d":"508.33"},{"v":490.9166666666665,"d":"490.92"},{"v":544.8166666666666,"d":"544.82"},{"v":562.2333333333333,"d":"562.23"},{"v":571.7666666666667,"d":"571.77"},552.7,525.75,57525378,{"v":-0.019868802825785292,"d":"-1.99%"}]
[27,"Capital_Goods","BHEL",{"v":22.9,"d":"22.90"},{"v":23.399999999999995,"d":"23.40"},{"v":22.09999999999999,"d":"22.10"},{"v":21.299999999999997,"d":"21.30"},{"v":19.999999999999993,"d":"20.00"},{"v":24.19999999999999,"d":"24.20"},{"v":25.499999999999993,"d":"25.50"},{"v":26.299999999999986,"d":"26.30"},24.7,22.6,65291400,{"v":-0.017216776648523675,"d":"-1.72%"}]
[28,"Pharma","BIOCON",{"v":350.1,"d":"350.10"},{"v":354.9833333333333,"d":"354.98"},{"v":343.5166666666666,"d":"343.52"},{"v":336.9333333333333,"d":"336.93"},{"v":325.4666666666666,"d":"325.47"},{"v":361.5666666666666,"d":"361.57"},{"v":373.0333333333333,"d":"373.03"},{"v":379.6166666666666,"d":"379.62"},366.45,348.4,13625200,{"v":0.0360265827212312,"d":"3.60%"}]
[29,"Automobile","BOSCHLTD",{"v":9871.5,"d":"9871.50"},{"v":9970.033333333333,"d":"9970.03"},{"v":9713.566666666666,"d":"9713.57"},{"v":9555.633333333333,"d":"9555.63"},{"v":9299.166666666666,"d":"9299.17"},{"v":10127.966666666665,"d":"10127.97"},{"v":10384.433333333332,"d":"10384.43"},{"v":10542.366666666665,"d":"10542.37"},10226.5,9812.1,139800,{"v":1.1458034947006588E-3,"d":"0.11%"}]
[30,"Oil_Gas","BPCL",{"v":348.5,"d":"348.50"},{"v":353.5833333333333,"d":"353.58"},{"v":341.71666666666664,"d":"341.72"},{"v":334.93333333333334,"d":"334.93"},{"v":323.06666666666666,"d":"323.07"},{"v":360.3666666666666,"d":"360.37"},{"v":372.2333333333333,"d":"372.23"},{"v":379.0166666666666,"d":"379.02"},365.45,346.8,17670600,{"v":0.046811686926850074,"d":"4.68%"}]
[31,"FMCG","BRITANNIA",{"v":2980,"d":"2980.00"},{"v":3021.4500000000003,"d":"3021.45"},{"v":2921.0500000000006,"d":"2921.05"},{"v":2862.1000000000004,"d":"2862.10"},{"v":2761.7000000000007,"d":"2761.70"},{"v":3080.4000000000005,"d":"3080.40"},{"v":3180.8,"d":"3180.80"},{"v":3239.7500000000005,"d":"3239.75"},3121.85,2962.5,1191400,{"v":0.008976964769647697,"d":"0.90%"}]
[32,"Pharma","CADILAHC",{"v":326.3,"d":"326.30"},331.45,{"v":319.84999999999997,"d":"319.85"},{"v":313.4,"d":"313.40"},{"v":301.79999999999995,"d":"301.80"},{"v":337.9,"d":"337.90"},{"v":349.5,"d":"349.50"},355.95,343.05,325,6699000,{"v":-0.019007731958762885,"d":"-1.90%"}]
[33,"Banking","CANBK",79.65,{"v":80.66666666666667,"d":"80.67"},{"v":78.08333333333334,"d":"78.08"},{"v":76.51666666666667,"d":"76.52"},{"v":73.93333333333334,"d":"73.93"},{"v":82.23333333333335,"d":"82.23"},{"v":84.81666666666669,"d":"84.82"},{"v":86.38333333333335,"d":"86.38"},83.25,79.1,7955400,{"v":-0.03077485380116959,"d":"-3.08%"}]
[34,"Textile","CENTURYTEX",263.25,267.95,{"v":256.7,"d":"256.70"},{"v":250.14999999999998,"d":"250.15"},{"v":238.89999999999998,"d":"238.90"},{"v":274.5,"d":"274.50"},285.75,{"v":292.3,"d":"292.30"},279.2,261.4,2559600,{"v":0.03644314868804665,"d":"3.64%"}]
[35,"Power","CESC",637.95,{"v":637.8833333333333,"d":"637.88"},{"v":627.2666666666667,"d":"627.27"},{"v":616.5833333333334,"d":"616.58"},{"v":605.9666666666667,"d":"605.97"},{"v":648.5666666666666,"d":"648.57"},{"v":659.1833333333332,"d":"659.18"},{"v":669.8666666666666,"d":"669.87"},648.5,627.2,623200,{"v":0.08344923504867872,"d":"8.34%"}]
[36,"Finance","CHOLAFIN",142.65,{"v":145,"d":"145.00"},138.15,133.65,{"v":126.80000000000001,"d":"126.80"},{"v":149.5,"d":"149.50"},{"v":156.35000000000002,"d":"156.35"},160.85,151.85,140.5,6712500,{"v":0.09457806767223807,"d":"9.46%"}]
[37,"Pharma","CIPLA",{"v":596.4,"d":"596.40"},{"v":605.4666666666667,"d":"605.47"},{"v":585.9333333333334,"d":"585.93"},{"v":575.4666666666667,"d":"575.47"},{"v":555.9333333333334,"d":"555.93"},{"v":615.9333333333334,"d":"615.93"},{"v":635.4666666666667,"d":"635.47"},{"v":645.9333333333334,"d":"645.93"},625,595,13273300,{"v":-0.04342781369136416,"d":"-4.34%"}]
[38,"Others","COALINDIA",138.25,{"v":141.26666666666665,"d":"141.27"},{"v":134.58333333333331,"d":"134.58"},{"v":130.91666666666666,"d":"130.92"},{"v":124.23333333333332,"d":"124.23"},{"v":144.9333333333333,"d":"144.93"},{"v":151.61666666666665,"d":"151.62"},{"v":155.2833333333333,"d":"155.28"},147.95,137.6,27936900,{"v":0.02965469200915514,"d":"2.97%"}]
[39,"FMCG","COLPAL",{"v":1347.1,"d":"1347.10"},{"v":1365.7833333333335,"d":"1365.78"},{"v":1322.316666666667,"d":"1322.32"},{"v":1297.5333333333335,"d":"1297.53"},{"v":1254.066666666667,"d":"1254.07"},{"v":1390.566666666667,"d":"1390.57"},{"v":1434.0333333333338,"d":"1434.03"},{"v":1458.816666666667,"d":"1458.82"},1409.25,1341,1276100,{"v":0.008296460176991151,"d":"0.83%"}]
[40,"Others","CONCOR",{"v":336.9,"d":"336.90"},{"v":346.59999999999997,"d":"346.60"},{"v":324.69999999999993,"d":"324.70"},{"v":312.49999999999994,"d":"312.50"},{"v":290.5999999999999,"d":"290.60"},{"v":358.79999999999995,"d":"358.80"},{"v":380.69999999999993,"d":"380.70"},{"v":392.9,"d":"392.90"},368.5,334.4,4157580,{"v":0.011022424933485367,"d":"1.10%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":365.8,"d":"365.80"},{"v":367.6833333333334,"d":"367.68"},{"v":362.01666666666677,"d":"362.02"},{"v":358.23333333333335,"d":"358.23"},{"v":352.5666666666667,"d":"352.57"},{"v":371.4666666666668,"d":"371.47"},{"v":377.13333333333344,"d":"377.13"},{"v":380.91666666666686,"d":"380.92"},373.35,363.9,1081800,{"v":-0.02750809061488673,"d":"-2.75%"}]
[42,"FMCG","DABUR",{"v":452.1,"d":"452.10"},{"v":459.1166666666666,"d":"459.12"},{"v":442.98333333333323,"d":"442.98"},{"v":433.8666666666666,"d":"433.87"},{"v":417.73333333333323,"d":"417.73"},{"v":468.23333333333323,"d":"468.23"},{"v":484.36666666666656,"d":"484.37"},{"v":493.48333333333323,"d":"493.48"},475.25,450,11562500,{"v":-2.2651278179268686E-3,"d":"-0.23%"}]
[43,"Pharma","DIVISLAB",2281.75,{"v":2294.8166666666666,"d":"2294.82"},{"v":2261.1833333333334,"d":"2261.18"},{"v":2240.616666666667,"d":"2240.62"},{"v":2206.9833333333336,"d":"2206.98"},{"v":2315.383333333333,"d":"2315.38"},{"v":2349.0166666666664,"d":"2349.02"},{"v":2369.583333333333,"d":"2369.58"},2328.45,2274.25,2421600,{"v":-0.005094494658997535,"d":"-0.51%"}]
[44,"Realty","DLF",126.75,{"v":129.71666666666667,"d":"129.72"},{"v":123.18333333333334,"d":"123.18"},{"v":119.61666666666667,"d":"119.62"},{"v":113.08333333333334,"d":"113.08"},{"v":133.28333333333333,"d":"133.28"},{"v":139.8166666666667,"d":"139.82"},{"v":143.38333333333333,"d":"143.38"},136.25,126.15,24103200,{"v":0.01037487895974547,"d":"1.04%"}]
[45,"Pharma","DRREDDY",{"v":3842.5,"d":"3842.50"},{"v":3882.6,"d":"3882.60"},{"v":3779.8999999999996,"d":"3779.90"},{"v":3717.2999999999997,"d":"3717.30"},{"v":3614.5999999999995,"d":"3614.60"},{"v":3945.2,"d":"3945.20"},{"v":4047.8999999999996,"d":"4047.90"},{"v":4110.5,"d":"4110.50"},3985.3,3820,2666750,{"v":0.018329355608591884,"d":"1.83%"}]
[46,"Automobile","EICHERMOT",{"v":13798.4,"d":"13798.40"},{"v":13882.1,"d":"13882.10"},{"v":13609.2,"d":"13609.20"},{"v":13420,"d":"13420.00"},{"v":13147.1,"d":"13147.10"},{"v":14071.300000000001,"d":"14071.30"},{"v":14344.199999999999,"d":"14344.20"},{"v":14533.400000000001,"d":"14533.40"},14155,13692.9,262830,{"v":-0.02677182848255943,"d":"-2.68%"}]
[47,"Finance","EQUITAS",47.05,{"v":47.76666666666667,"d":"47.77"},{"v":46.033333333333346,"d":"46.03"},{"v":45.01666666666667,"d":"45.02"},{"v":43.283333333333346,"d":"43.28"},{"v":48.783333333333346,"d":"48.78"},{"v":50.51666666666668,"d":"50.52"},{"v":51.533333333333346,"d":"51.53"},49.5,46.75,7683200,{"v":-0.03803680981595092,"d":"-3.80%"}]
[48,"Automobile","ESCORTS",692.65,{"v":694.8000000000001,"d":"694.80"},{"v":676.3500000000001,"d":"676.35"},{"v":660.0500000000001,"d":"660.05"},{"v":641.6000000000001,"d":"641.60"},{"v":711.1000000000001,"d":"711.10"},{"v":729.5500000000002,"d":"729.55"},{"v":745.8500000000001,"d":"745.85"},713.25,678.5,1700600,{"v":-0.05269607843137255,"d":"-5.27%"}]
[49,"Automobile","EXIDEIND",146.55,{"v":147.46666666666667,"d":"147.47"},{"v":144.93333333333334,"d":"144.93"},{"v":143.31666666666666,"d":"143.32"},{"v":140.78333333333333,"d":"140.78"},{"v":149.08333333333334,"d":"149.08"},{"v":151.6166666666667,"d":"151.62"},{"v":153.23333333333335,"d":"153.23"},150,145.85,4100600,{"v":-0.007022471910112359,"d":"-0.70%"}]
[50,"Banking","FEDERALBNK",43.05,43.65,42.05,41.05,{"v":39.449999999999996,"d":"39.45"},44.65,{"v":46.25000000000001,"d":"46.25"},47.25,45.25,42.65,45139000,{"v":-0.001515235303876569,"d":"-0.15%"}]
[51,"Oil_Gas","GAIL",91.45,{"v":92.66666666666667,"d":"92.67"},{"v":89.78333333333335,"d":"89.78"},{"v":88.11666666666667,"d":"88.12"},{"v":85.23333333333335,"d":"85.23"},{"v":94.33333333333334,"d":"94.33"},{"v":97.21666666666667,"d":"97.22"},{"v":98.88333333333334,"d":"98.88"},95.55,91,20237962,{"v":-0.02317113091201467,"d":"-2.32%"}]
[52,"Pharma","GLENMARK",{"v":324.5,"d":"324.50"},330.75,{"v":316.6,"d":"316.60"},{"v":308.70000000000005,"d":"308.70"},{"v":294.55000000000007,"d":"294.55"},338.65,{"v":352.79999999999995,"d":"352.80"},{"v":360.69999999999993,"d":"360.70"},344.9,322.85,3815000,{"v":0.04007633587786259,"d":"4.01%"}]
[53,"Infrastructure","GMRINFRA",16.55,{"v":16.583333333333332,"d":"16.58"},{"v":16.366666666666664,"d":"16.37"},{"v":16.18333333333333,"d":"16.18"},{"v":15.966666666666661,"d":"15.97"},{"v":16.766666666666666,"d":"16.77"},{"v":16.983333333333334,"d":"16.98"},{"v":17.166666666666668,"d":"17.17"},16.8,16.4,50490000,{"v":-0.010582010582010581,"d":"-1.06%"}]
[54,"FMCG","GODREJCP",{"v":512.3,"d":"512.30"},{"v":517.4333333333333,"d":"517.43"},{"v":499.86666666666656,"d":"499.87"},{"v":487.4333333333333,"d":"487.43"},{"v":469.86666666666656,"d":"469.87"},{"v":529.8666666666666,"d":"529.87"},{"v":547.4333333333334,"d":"547.43"},{"v":559.8666666666666,"d":"559.87"},535,505,4708800,{"v":-0.03460718386091521,"d":"-3.46%"}]
[55,"Others","GODREJPROP",607.55,{"v":610.7833333333333,"d":"610.78"},{"v":588.5666666666666,"d":"588.57"},{"v":569.5833333333333,"d":"569.58"},{"v":547.3666666666666,"d":"547.37"},{"v":629.7666666666667,"d":"629.77"},{"v":651.9833333333333,"d":"651.98"},{"v":670.9666666666667,"d":"670.97"},633,591.8,135200,{"v":0.18857142857142858,"d":"18.86%"}]
[56,"Cement","GRASIM",471.25,{"v":475.9166666666667,"d":"475.92"},{"v":464.1333333333334,"d":"464.13"},{"v":457.0166666666667,"d":"457.02"},{"v":445.2333333333334,"d":"445.23"},{"v":483.03333333333336,"d":"483.03"},{"v":494.81666666666666,"d":"494.82"},{"v":501.93333333333334,"d":"501.93"},487.7,468.8,18600000,{"v":-3.7760102836024746E-3,"d":"-0.38%"}]
[57,"Others","HAVELLS",505.25,{"v":512.4666666666667,"d":"512.47"},{"v":492.7833333333334,"d":"492.78"},{"v":480.3166666666667,"d":"480.32"},{"v":460.63333333333344,"d":"460.63"},{"v":524.9333333333334,"d":"524.93"},{"v":544.6166666666668,"d":"544.62"},{"v":557.0833333333334,"d":"557.08"},532.15,500,4858000,{"v":0.018448637316561847,"d":"1.84%"}]
[58,"Technology","HCLTECH",{"v":521.2,"d":"521.20"},522.75,515.45,{"v":509.70000000000005,"d":"509.70"},{"v":502.4000000000001,"d":"502.40"},{"v":528.5,"d":"528.50"},{"v":535.8,"d":"535.80"},541.55,530.05,517,20945400,{"v":0.044616673648931716,"d":"4.46%"}]
[59,"Finance","HDFC",1694.55,{"v":1716.3166666666666,"d":"1716.32"},{"v":1663.0833333333333,"d":"1663.08"},{"v":1631.6166666666666,"d":"1631.62"},{"v":1578.3833333333332,"d":"1578.38"},{"v":1747.7833333333333,"d":"1747.78"},{"v":1801.0166666666669,"d":"1801.02"},{"v":1832.4833333333333,"d":"1832.48"},1769.55,1684.85,26732650,{"v":7.5986438531456535E-3,"d":"0.76%"}]
[60,"Banking","HDFCBANK",911.05,918.75,899.75,888.45,869.45,930.05,949.05,{"v":960.3499999999999,"d":"960.35"},937.75,907.45,27982650,{"v":-0.02577381501551895,"d":"-2.58%"}]
[61,"Finance","HDFCLIFE",{"v":478.4,"d":"478.40"},{"v":481.0833333333333,"d":"481.08"},{"v":472.3666666666666,"d":"472.37"},{"v":466.3333333333333,"d":"466.33"},{"v":457.6166666666666,"d":"457.62"},{"v":487.1166666666666,"d":"487.12"},{"v":495.8333333333333,"d":"495.83"},{"v":501.8666666666666,"d":"501.87"},489.8,475.05,11463300,{"v":0.007116312168893809,"d":"0.71%"}]
[62,"Automobile","HEROMOTOCO",1972.95,{"v":1990.2666666666664,"d":"1990.27"},{"v":1931.7833333333328,"d":"1931.78"},{"v":1890.6166666666663,"d":"1890.62"},{"v":1832.1333333333328,"d":"1832.13"},{"v":2031.433333333333,"d":"2031.43"},{"v":2089.9166666666665,"d":"2089.92"},{"v":2131.083333333333,"d":"2131.08"},2048.75,1949.1,2446400,{"v":0.01501950045639366,"d":"1.50%"}]
[63,"Metals","HINDALCO",116.45,{"v":117.68333333333334,"d":"117.68"},{"v":114.16666666666667,"d":"114.17"},{"v":111.88333333333334,"d":"111.88"},{"v":108.36666666666667,"d":"108.37"},{"v":119.96666666666667,"d":"119.97"},{"v":123.48333333333332,"d":"123.48"},{"v":125.76666666666667,"d":"125.77"},121.2,115.4,27437300,{"v":0.043806922368731405,"d":"4.38%"}]
[64,"Oil_Gas","HINDPETRO",{"v":214.7,"d":"214.70"},{"v":215.86666666666667,"d":"215.87"},{"v":209.83333333333334,"d":"209.83"},{"v":204.96666666666667,"d":"204.97"},{"v":198.93333333333334,"d":"198.93"},{"v":220.73333333333335,"d":"220.73"},{"v":226.76666666666665,"d":"226.77"},{"v":231.63333333333335,"d":"231.63"},221.9,211,17795400,{"v":-0.036278858182645285,"d":"-3.63%"}]
[65,"FMCG","HINDUNILVR",{"v":2047.3,"d":"2047.30"},{"v":2070.4333333333334,"d":"2070.43"},{"v":2015.8666666666668,"d":"2015.87"},{"v":1984.4333333333334,"d":"1984.43"},{"v":1929.8666666666668,"d":"1929.87"},{"v":2101.866666666667,"d":"2101.87"},{"v":2156.4333333333334,"d":"2156.43"},{"v":2187.866666666667,"d":"2187.87"},2125,2039,13991400,{"v":0.011626393648865559,"d":"1.16%"}]
[66,"Finance","IBULHSGFIN",114.25,117.45,110.15,106.05,98.75,{"v":121.55000000000001,"d":"121.55"},128.85,{"v":132.95000000000002,"d":"132.95"},124.75,113.35,12965500,{"v":0.048174556978398654,"d":"4.82%"}]
[67,"Banking","ICICIBANK",331.55,{"v":336.7166666666667,"d":"336.72"},{"v":324.8833333333334,"d":"324.88"},{"v":318.2166666666667,"d":"318.22"},{"v":306.3833333333334,"d":"306.38"},{"v":343.3833333333334,"d":"343.38"},{"v":355.21666666666664,"d":"355.22"},{"v":361.8833333333334,"d":"361.88"},348.55,330.05,76520125,{"v":-0.017963966189627485,"d":"-1.80%"}]
[68,"Finance","ICICIPRULI",375.65,{"v":382.76666666666665,"d":"382.77"},{"v":364.7833333333333,"d":"364.78"},{"v":353.91666666666663,"d":"353.92"},{"v":335.9333333333333,"d":"335.93"},{"v":393.6333333333333,"d":"393.63"},{"v":411.6166666666667,"d":"411.62"},{"v":422.48333333333335,"d":"422.48"},400.75,371.9,7302000,{"v":2.0584602717167557E-3,"d":"0.21%"}]
[69,"Telecom","IDEA",4.15,{"v":4.216666666666667,"d":"4.22"},{"v":4.083333333333334,"d":"4.08"},{"v":4.0166666666666675,"d":"4.02"},{"v":3.8833333333333346,"d":"3.88"},{"v":4.283333333333333,"d":"4.28"},{"v":4.416666666666666,"d":"4.42"},{"v":4.4833333333333325,"d":"4.48"},4.35,4.15,413560000,{"v":0.038130381303813035,"d":"3.81%"}]
[70,"Banking","IDFCFIRSTB",{"v":20.6,"d":"20.60"},{"v":20.883333333333336,"d":"20.88"},{"v":20.216666666666672,"d":"20.22"},{"v":19.833333333333336,"d":"19.83"},{"v":19.16666666666667,"d":"19.17"},{"v":21.266666666666673,"d":"21.27"},{"v":21.933333333333337,"d":"21.93"},{"v":22.316666666666674,"d":"22.32"},21.55,20.5,110974000,{"v":0.014331937919309727,"d":"1.43%"}]
[71,"Oil_Gas","IGL",464.95,468.25,459.85,454.75,446.35,473.35,481.75,486.85,476.65,463.15,5524750,{"v":0.01592920353982301,"d":"1.59%"}]
[72,"Others","INDIGO",{"v":924.8,"d":"924.80"},{"v":923.4,"d":"923.40"},{"v":890.8,"d":"890.80"},{"v":856.8,"d":"856.80"},{"v":824.1999999999999,"d":"824.20"},{"v":957.4,"d":"957.40"},{"v":990.0000000000001,"d":"990.00"},{"v":1024,"d":"1024.00"},956,889.4,3088700,{"v":0.1305223088466747,"d":"13.05%"}]
[73,"Banking","INDUSINDBK",418.05,423.95,{"v":409.2,"d":"409.20"},400.35,{"v":385.6,"d":"385.60"},{"v":432.79999999999995,"d":"432.80"},{"v":447.54999999999995,"d":"447.55"},{"v":456.3999999999999,"d":"456.40"},438.7,415.1,16012000,{"v":0.03186059699953601,"d":"3.19%"}]
[74,"Telecom","INFRATEL",{"v":170.8,"d":"170.80"},{"v":173.23333333333335,"d":"173.23"},{"v":162.2166666666667,"d":"162.22"},{"v":153.63333333333335,"d":"153.63"},{"v":142.6166666666667,"d":"142.62"},{"v":181.8166666666667,"d":"181.82"},{"v":192.83333333333334,"d":"192.83"},{"v":201.41666666666669,"d":"201.42"},184.25,164.65,8186000,{"v":0.09967759269210102,"d":"9.97%"}]
[75,"Technology","INFY",{"v":675.8,"d":"675.80"},{"v":677.9333333333333,"d":"677.93"},{"v":669.4166666666665,"d":"669.42"},{"v":663.0333333333332,"d":"663.03"},{"v":654.5166666666664,"d":"654.52"},{"v":684.3166666666666,"d":"684.32"},{"v":692.8333333333333,"d":"692.83"},{"v":699.2166666666667,"d":"699.22"},686.45,671.55,48960000,{"v":0.011102299762093577,"d":"1.11%"}]
[76,"Oil_Gas","IOC",78.85,{"v":79.83333333333333,"d":"79.83"},{"v":77.51666666666665,"d":"77.52"},{"v":76.18333333333332,"d":"76.18"},{"v":73.86666666666665,"d":"73.87"},{"v":81.16666666666666,"d":"81.17"},{"v":83.48333333333335,"d":"83.48"},{"v":84.81666666666666,"d":"84.82"},82.15,78.5,57044000,{"v":0.04376784015223597,"d":"4.38%"}]
[77,"FMCG","ITC",{"v":171.1,"d":"171.10"},{"v":171.78333333333333,"d":"171.78"},{"v":169.41666666666666,"d":"169.42"},{"v":167.73333333333332,"d":"167.73"},{"v":165.36666666666665,"d":"165.37"},{"v":173.46666666666667,"d":"173.47"},{"v":175.83333333333334,"d":"175.83"},{"v":177.51666666666668,"d":"177.52"},174.15,170.1,29673600,{"v":-0.01140724946695096,"d":"-1.14%"}]
[78,"Metals","JINDALSTEL",{"v":86.2,"d":"86.20"},{"v":87.48333333333335,"d":"87.48"},{"v":84.31666666666669,"d":"84.32"},{"v":82.43333333333334,"d":"82.43"},{"v":79.26666666666668,"d":"79.27"},{"v":89.3666666666667,"d":"89.37"},{"v":92.53333333333336,"d":"92.53"},{"v":94.41666666666671,"d":"94.42"},90.65,85.6,12945000,{"v":0.03147410358565737,"d":"3.15%"}]
[79,"Metals","JSWSTEEL",164.15,{"v":166.45000000000002,"d":"166.45"},{"v":160.55000000000004,"d":"160.55"},{"v":156.95000000000002,"d":"156.95"},{"v":151.05000000000004,"d":"151.05"},{"v":170.05000000000004,"d":"170.05"},{"v":175.95000000000002,"d":"175.95"},{"v":179.55000000000004,"d":"179.55"},172.35,162.85,22544600,{"v":0.012498708811073237,"d":"1.25%"}]
[80,"Others","JUBLFOOD",1481.35,{"v":1502.7833333333335,"d":"1502.78"},{"v":1448.566666666667,"d":"1448.57"},{"v":1415.7833333333335,"d":"1415.78"},{"v":1361.566666666667,"d":"1361.57"},{"v":1535.566666666667,"d":"1535.57"},{"v":1589.7833333333338,"d":"1589.78"},{"v":1622.566666666667,"d":"1622.57"},1557,1470,1709000,{"v":0.08922880815806246,"d":"8.92%"}]
[81,"Others","JUSTDIAL",{"v":348.7,"d":"348.70"},{"v":359.6166666666666,"d":"359.62"},{"v":334.1833333333332,"d":"334.18"},{"v":319.66666666666663,"d":"319.67"},{"v":294.23333333333323,"d":"294.23"},{"v":374.1333333333332,"d":"374.13"},{"v":399.5666666666666,"d":"399.57"},{"v":414.0833333333332,"d":"414.08"},385.05,345.1,1797600,{"v":0.2381870781099325,"d":"23.82%"}]
[82,"Banking","KOTAKBANK",1236.35,{"v":1250.7833333333333,"d":"1250.78"},{"v":1207.1666666666665,"d":"1207.17"},{"v":1177.9833333333331,"d":"1177.98"},{"v":1134.3666666666663,"d":"1134.37"},{"v":1279.9666666666667,"d":"1279.97"},{"v":1323.5833333333335,"d":"1323.58"},{"v":1352.7666666666669,"d":"1352.77"},1294.4,1221.6,8591200,{"v":9.114828039842135E-3,"d":"0.91%"}]
[83,"Finance","L&TFH",{"v":56.5,"d":"56.50"},{"v":57.38333333333333,"d":"57.38"},{"v":55.21666666666667,"d":"55.22"},{"v":53.93333333333334,"d":"53.93"},{"v":51.76666666666667,"d":"51.77"},{"v":58.666666666666664,"d":"58.67"},{"v":60.833333333333336,"d":"60.83"},{"v":62.11666666666666,"d":"62.12"},59.55,56.1,27440000,{"v":0.014913007456503728,"d":"1.49%"}]
[84,"Finance","LICHSGFIN",{"v":252,"d":"252.00"},{"v":255.4666666666667,"d":"255.47"},{"v":246.2333333333334,"d":"246.23"},{"v":240.4666666666667,"d":"240.47"},{"v":231.2333333333334,"d":"231.23"},{"v":261.2333333333334,"d":"261.23"},{"v":270.46666666666675,"d":"270.47"},{"v":276.2333333333334,"d":"276.23"},264.7,249.7,7482800,{"v":-5.2092377148810556E-4,"d":"-0.05%"}]
[85,"Capital_Goods","LT",{"v":838.3,"d":"838.30"},{"v":848.1,"d":"848.10"},{"v":825.2,"d":"825.20"},{"v":812.1,"d":"812.10"},{"v":789.2,"d":"789.20"},{"v":861.2,"d":"861.20"},{"v":884.0999999999999,"d":"884.10"},{"v":897.2,"d":"897.20"},871,835,10840700,{"v":-0.005239589641946081,"d":"-0.52%"}]
[86,"Pharma","LUPIN",827.55,{"v":837.8166666666666,"d":"837.82"},{"v":812.7333333333332,"d":"812.73"},{"v":797.9166666666666,"d":"797.92"},{"v":772.8333333333333,"d":"772.83"},{"v":852.6333333333332,"d":"852.63"},{"v":877.7166666666667,"d":"877.72"},{"v":892.5333333333332,"d":"892.53"},862.9,823,9480100,{"v":0.004524551253523216,"d":"0.45%"}]
[87,"Automobile","M&M",369.15,{"v":369.81666666666666,"d":"369.82"},{"v":358.8333333333333,"d":"358.83"},{"v":348.51666666666665,"d":"348.52"},{"v":337.5333333333333,"d":"337.53"},{"v":380.1333333333333,"d":"380.13"},{"v":391.1166666666667,"d":"391.12"},{"v":401.43333333333334,"d":"401.43"},380.8,359.5,13983200,{"v":-0.03516228748068006,"d":"-3.52%"}]
[88,"Finance","M&MFIN",{"v":161,"d":"161.00"},{"v":165.33333333333334,"d":"165.33"},{"v":155.41666666666669,"d":"155.42"},{"v":149.83333333333334,"d":"149.83"},{"v":139.91666666666669,"d":"139.92"},{"v":170.91666666666669,"d":"170.92"},{"v":180.83333333333337,"d":"180.83"},{"v":186.41666666666669,"d":"186.42"},175.25,159.75,11534400,{"v":0.010654703490817327,"d":"1.07%"}]
[89,"Finance","MANAPPURAM",119.95,{"v":121.93333333333334,"d":"121.93"},{"v":116.51666666666668,"d":"116.52"},{"v":113.08333333333334,"d":"113.08"},{"v":107.66666666666669,"d":"107.67"},{"v":125.36666666666667,"d":"125.37"},{"v":130.78333333333333,"d":"130.78"},{"v":134.21666666666667,"d":"134.22"},127.35,118.5,12240000,{"v":0.01240694789081886,"d":"1.24%"}]
[90,"FMCG","MARICO",296.95,{"v":296.1666666666667,"d":"296.17"},{"v":290.03333333333336,"d":"290.03"},{"v":283.1166666666667,"d":"283.12"},{"v":276.98333333333335,"d":"276.98"},{"v":303.08333333333337,"d":"303.08"},{"v":309.2166666666667,"d":"309.22"},{"v":316.1333333333334,"d":"316.13"},302.3,289.25,12093900,{"v":0.01761102603369066,"d":"1.76%"}]
[91,"Automobile","MARUTI",4842.45,{"v":4895.749999999999,"d":"4895.75"},{"v":4760.8499999999985,"d":"4760.85"},{"v":4679.249999999999,"d":"4679.25"},{"v":4544.3499999999985,"d":"4544.35"},{"v":4977.3499999999985,"d":"4977.35"},{"v":5112.249999999998,"d":"5112.25"},{"v":5193.8499999999985,"d":"5193.85"},5030.65,4814.15,2454900,{"v":0.035298582995951414,"d":"3.53%"}]
[92,"FMCG","MCDOWELL-N",{"v":495.8,"d":"495.80"},{"v":510.2666666666667,"d":"510.27"},{"v":475.6833333333334,"d":"475.68"},{"v":455.56666666666666,"d":"455.57"},{"v":420.98333333333335,"d":"420.98"},{"v":530.3833333333334,"d":"530.38"},{"v":564.9666666666668,"d":"564.97"},{"v":585.0833333333335,"d":"585.08"},544.85,490.15,12168750,{"v":0.04711197160374314,"d":"4.71%"}]
[93,"Finance","MFSL",454.45,{"v":459.1833333333334,"d":"459.18"},{"v":446.3666666666668,"d":"446.37"},{"v":438.2833333333334,"d":"438.28"},{"v":425.4666666666668,"d":"425.47"},{"v":467.26666666666677,"d":"467.27"},{"v":480.08333333333337,"d":"480.08"},{"v":488.16666666666674,"d":"488.17"},472,451.1,1307800,{"v":-0.03732057416267943,"d":"-3.73%"}]
[94,"Oil_Gas","MGL",912.05,{"v":926.8333333333334,"d":"926.83"},{"v":893.8666666666668,"d":"893.87"},{"v":875.6833333333334,"d":"875.68"},{"v":842.7166666666668,"d":"842.72"},{"v":945.0166666666668,"d":"945.02"},{"v":977.9833333333332,"d":"977.98"},{"v":996.1666666666667,"d":"996.17"},959.8,908.65,1319400,{"v":0.046644455021418375,"d":"4.66%"}]
[95,"Technology","MINDTREE",871.05,{"v":886.6833333333334,"d":"886.68"},{"v":848.3666666666668,"d":"848.37"},{"v":825.6833333333334,"d":"825.68"},{"v":787.3666666666668,"d":"787.37"},{"v":909.3666666666668,"d":"909.37"},{"v":947.6833333333334,"d":"947.68"},{"v":970.3666666666668,"d":"970.37"},925,864,871200,{"v":-0.03713527851458886,"d":"-3.71%"}]
[96,"Automobile","MOTHERSUMI",{"v":74.5,"d":"74.50"},{"v":76.1,"d":"76.10"},{"v":72.49999999999999,"d":"72.50"},{"v":70.49999999999999,"d":"70.50"},{"v":66.89999999999998,"d":"66.90"},{"v":78.1,"d":"78.10"},{"v":81.70000000000002,"d":"81.70"},{"v":83.7,"d":"83.70"},79.7,74.1,21705000,{"v":0.004396112910689496,"d":"0.44%"}]
[97,"Automobile","MRF",57751.95,{"v":58142.11666666667,"d":"58142.12"},{"v":57130.083333333336,"d":"57130.08"},{"v":56508.21666666667,"d":"56508.22"},{"v":55496.183333333334,"d":"55496.18"},{"v":58763.98333333334,"d":"58763.98"},{"v":59776.01666666666,"d":"59776.02"},{"v":60397.88333333334,"d":"60397.88"},59154.15,57520.25,18000,{"v":-1.6638935108153079E-3,"d":"-0.17%"}]
[98,"Finance","MUTHOOTFIN",784.85,792.25,772.65,{"v":760.4499999999999,"d":"760.45"},{"v":740.8499999999999,"d":"740.85"},804.45,824.05,{"v":836.2500000000001,"d":"836.25"},811.85,780.05,1550250,{"v":-0.03681267474370923,"d":"-3.68%"}]
[99,"Metals","NATIONALUM",{"v":29,"d":"29.00"},{"v":29.483333333333334,"d":"29.48"},{"v":28.31666666666667,"d":"28.32"},{"v":27.633333333333336,"d":"27.63"},{"v":26.466666666666672,"d":"26.47"},{"v":30.166666666666668,"d":"30.17"},{"v":31.333333333333332,"d":"31.33"},{"v":32.016666666666666,"d":"32.02"},30.65,28.8,22031100,{"v":0.043213296398891966,"d":"4.32%"}]
[100,"Others","NAUKRI",{"v":2592.3,"d":"2592.30"},{"v":2591.2000000000003,"d":"2591.20"},{"v":2531.1000000000004,"d":"2531.10"},{"v":2469.9,"d":"2469.90"},{"v":2409.8,"d":"2409.80"},{"v":2652.4000000000005,"d":"2652.40"},{"v":2712.5,"d":"2712.50"},{"v":2773.7000000000007,"d":"2773.70"},2651.3,2530,713400,{"v":0.012489355662787397,"d":"1.25%"}]
[101,"Infrastructure","NCC",{"v":23.5,"d":"23.50"},{"v":23.916666666666668,"d":"23.92"},{"v":22.783333333333335,"d":"22.78"},{"v":22.066666666666666,"d":"22.07"},{"v":20.933333333333334,"d":"20.93"},{"v":24.633333333333336,"d":"24.63"},{"v":25.76666666666667,"d":"25.77"},{"v":26.483333333333338,"d":"26.48"},25.05,23.2,15258000,{"v":-0.005669599217986315,"d":"-0.57%"}]
[102,"FMCG","NESTLEIND",{"v":17374.5,"d":"17374.50"},{"v":17356.666666666668,"d":"17356.67"},{"v":17070.033333333336,"d":"17070.03"},{"v":16765.56666666667,"d":"16765.57"},{"v":16478.933333333338,"d":"16478.93"},{"v":17661.133333333335,"d":"17661.13"},{"v":17947.766666666666,"d":"17947.77"},{"v":18252.233333333334,"d":"18252.23"},17643.3,17052.2,245300,{"v":0.06167496212940922,"d":"6.17%"}]
[103,"Technology","NIITTECH",{"v":1181.5,"d":"1181.50"},1189.75,1159.75,{"v":1138,"d":"1138.00"},{"v":1108,"d":"1108.00"},{"v":1211.5,"d":"1211.50"},{"v":1241.5,"d":"1241.50"},1263.25,1219.75,1168,540750,{"v":0.12392829306313329,"d":"12.39%"}]
[104,"Metals","NMDC",73.15,{"v":74.2,"d":"74.20"},71.65,70.15,{"v":67.60000000000001,"d":"67.60"},{"v":75.7,"d":"75.70"},{"v":78.24999999999999,"d":"78.25"},79.75,76.75,72.7,24458100,{"v":0.027504474150751572,"d":"2.75%"}]
[105,"Power","NTPC",{"v":92.9,"d":"92.90"},{"v":93.16666666666667,"d":"93.17"},{"v":91.18333333333334,"d":"91.18"},{"v":89.46666666666667,"d":"89.47"},{"v":87.48333333333333,"d":"87.48"},{"v":94.88333333333334,"d":"94.88"},{"v":96.86666666666666,"d":"96.87"},{"v":98.58333333333334,"d":"98.58"},95.15,91.45,39110400,{"v":0.014947683109118086,"d":"1.49%"}]
[106,"Oil_Gas","ONGC",78.65,79.55,{"v":77.3,"d":"77.30"},75.95,{"v":73.7,"d":"73.70"},{"v":80.89999999999999,"d":"80.90"},{"v":83.14999999999999,"d":"83.15"},{"v":84.49999999999999,"d":"84.50"},81.8,78.2,48908900,{"v":-0.00442330161909531,"d":"-0.44%"}]
[107,"Textile","PAGEIND",{"v":17024.8,"d":"17024.80"},{"v":17196.916666666668,"d":"17196.92"},{"v":16764.633333333335,"d":"16764.63"},{"v":16504.466666666667,"d":"16504.47"},{"v":16072.183333333334,"d":"16072.18"},{"v":17457.083333333336,"d":"17457.08"},{"v":17889.36666666667,"d":"17889.37"},{"v":18149.533333333336,"d":"18149.53"},17629.2,16936.75,122675,{"v":0.020378457059679767,"d":"2.04%"}]
[108,"Pharma","PEL",{"v":905.5,"d":"905.50"},{"v":916.4499999999999,"d":"916.45"},{"v":881.1499999999999,"d":"881.15"},{"v":856.8,"d":"856.80"},{"v":821.4999999999999,"d":"821.50"},{"v":940.7999999999998,"d":"940.80"},{"v":976.0999999999998,"d":"976.10"},{"v":1000.4499999999998,"d":"1000.45"},951.75,892.1,3234303,{"v":0.07112157183790421,"d":"7.11%"}]
[109,"Oil_Gas","PETRONET",229.65,{"v":231.73333333333335,"d":"231.73"},{"v":226.2166666666667,"d":"226.22"},{"v":222.78333333333336,"d":"222.78"},{"v":217.2666666666667,"d":"217.27"},{"v":235.16666666666669,"d":"235.17"},{"v":240.68333333333334,"d":"240.68"},{"v":244.11666666666667,"d":"244.12"},237.25,228.3,11619000,{"v":3.108003108003108E-3,"d":"0.31%"}]
[110,"Finance","PFC",{"v":90.9,"d":"90.90"},{"v":91.8,"d":"91.80"},{"v":89.8,"d":"89.80"},{"v":88.7,"d":"88.70"},{"v":86.7,"d":"86.70"},{"v":92.89999999999999,"d":"92.90"},{"v":94.89999999999999,"d":"94.90"},{"v":95.99999999999999,"d":"96.00"},93.8,90.7,34205400,{"v":2.1798365122615805E-3,"d":"0.22%"}]
[111,"FMCG","PIDILITIND",1397.65,{"v":1411,"d":"1411.00"},{"v":1372,"d":"1372.00"},1346.35,1307.35,1436.65,1475.65,{"v":1501.3000000000002,"d":"1501.30"},1450,1385.35,2505500,{"v":0.043958333333333335,"d":"4.40%"}]
[112,"Banking","PNB",28.95,{"v":29.46666666666667,"d":"29.47"},{"v":28.233333333333338,"d":"28.23"},{"v":27.51666666666667,"d":"27.52"},{"v":26.28333333333334,"d":"26.28"},{"v":30.183333333333337,"d":"30.18"},{"v":31.41666666666667,"d":"31.42"},{"v":32.13333333333334,"d":"32.13"},30.7,28.75,42953000,{"v":0.005574167328028393,"d":"0.56%"}]
[113,"Power","POWERGRID",163.45,{"v":162.83333333333334,"d":"162.83"},{"v":160.01666666666668,"d":"160.02"},{"v":156.58333333333334,"d":"156.58"},{"v":153.76666666666668,"d":"153.77"},{"v":166.26666666666668,"d":"166.27"},{"v":169.08333333333334,"d":"169.08"},{"v":172.51666666666668,"d":"172.52"},165.65,159.4,33688000,{"v":-0.023423005565862708,"d":"-2.34%"}]
[114,"Media","PVR",865.95,{"v":879.7833333333333,"d":"879.78"},{"v":836.1666666666666,"d":"836.17"},{"v":806.3833333333333,"d":"806.38"},{"v":762.7666666666667,"d":"762.77"},{"v":909.5666666666666,"d":"909.57"},{"v":953.1833333333334,"d":"953.18"},{"v":982.9666666666666,"d":"982.97"},923.4,850,1317200,{"v":0.15869106263194932,"d":"15.87%"}]
[115,"Cement","RAMCOCEM",{"v":506.4,"d":"506.40"},514.15,496.65,{"v":486.9,"d":"486.90"},{"v":469.4,"d":"469.40"},{"v":523.9,"d":"523.90"},{"v":541.4,"d":"541.40"},551.15,531.65,504.4,548000,{"v":-0.010115606936416185,"d":"-1.01%"}]
[116,"Banking","RBLBANK",122.95,{"v":124.36666666666667,"d":"124.37"},{"v":119.58333333333334,"d":"119.58"},{"v":116.21666666666667,"d":"116.22"},{"v":111.43333333333334,"d":"111.43"},{"v":127.73333333333335,"d":"127.73"},{"v":132.51666666666668,"d":"132.52"},{"v":135.88333333333335,"d":"135.88"},129.15,121,21333100,{"v":0.04101480534436821,"d":"4.10%"}]
[117,"Power","RECLTD",{"v":90,"d":"90.00"},{"v":90.73333333333333,"d":"90.73"},{"v":88.86666666666667,"d":"88.87"},{"v":87.73333333333333,"d":"87.73"},{"v":85.86666666666667,"d":"85.87"},{"v":91.86666666666667,"d":"91.87"},{"v":93.73333333333332,"d":"93.73"},{"v":94.86666666666667,"d":"94.87"},92.6,89.6,23568000,{"v":-3.5514967021816335E-3,"d":"-0.36%"}]
[118,"Oil_Gas","RELIANCE",{"v":1461.9,"d":"1461.90"},{"v":1463.3500000000001,"d":"1463.35"},{"v":1444.6000000000004,"d":"1444.60"},{"v":1427.3000000000002,"d":"1427.30"},{"v":1408.5500000000004,"d":"1408.55"},{"v":1480.6500000000003,"d":"1480.65"},{"v":1499.3999999999999,"d":"1499.40"},{"v":1516.7000000000003,"d":"1516.70"},1482.1,1446.05,35259000,{"v":1.221035892776011E-3,"d":"0.12%"}]
[119,"Metals","SAIL",{"v":27.2,"d":"27.20"},{"v":27.88333333333333,"d":"27.88"},{"v":26.36666666666666,"d":"26.37"},{"v":25.53333333333333,"d":"25.53"},{"v":24.016666666666662,"d":"24.02"},{"v":28.716666666666658,"d":"28.72"},{"v":30.23333333333333,"d":"30.23"},{"v":31.066666666666656,"d":"31.07"},29.4,27.05,38339400,{"v":0.012437810945273632,"d":"1.24%"}]
[120,"Finance","SBILIFE",715.85,{"v":716.7833333333333,"d":"716.78"},{"v":698.0666666666666,"d":"698.07"},{"v":680.2833333333333,"d":"680.28"},{"v":661.5666666666666,"d":"661.57"},{"v":734.5666666666666,"d":"734.57"},{"v":753.2833333333333,"d":"753.28"},{"v":771.0666666666666,"d":"771.07"},735.5,699,647250,{"v":2.703862660944206,"d":"270.39%"}]
[121,"Banking","SBIN",170.15,{"v":173.44999999999996,"d":"173.45"},{"v":165.39999999999992,"d":"165.40"},{"v":160.64999999999995,"d":"160.65"},{"v":152.5999999999999,"d":"152.60"},{"v":178.19999999999993,"d":"178.20"},{"v":186.24999999999994,"d":"186.25"},{"v":190.99999999999994,"d":"191.00"},181.5,168.7,92184000,{"v":-2.3376623376623377E-3,"d":"-0.23%"}]
[122,"Cement","SHREECEM",{"v":18508.5,"d":"18508.50"},{"v":18564.733333333334,"d":"18564.73"},{"v":18247.816666666666,"d":"18247.82"},{"v":17987.13333333333,"d":"17987.13"},{"v":17670.216666666664,"d":"17670.22"},{"v":18825.416666666668,"d":"18825.42"},{"v":19142.333333333332,"d":"19142.33"},{"v":19403.01666666667,"d":"19403.02"},18881.65,18304.05,138300,{"v":1.8109380659181455E-3,"d":"0.18%"}]
[123,"Capital_Goods","SIEMENS",1069.25,{"v":1085.9333333333334,"d":"1085.93"},{"v":1049.0666666666668,"d":"1049.07"},{"v":1028.8833333333334,"d":"1028.88"},{"v":992.0166666666669,"d":"992.02"},{"v":1106.1166666666668,"d":"1106.12"},{"v":1142.9833333333336,"d":"1142.98"},{"v":1163.1666666666667,"d":"1163.17"},1122.8,1065.75,1461350,{"v":-6.7289719626168224E-3,"d":"-0.67%"}]
[124,"Textile","SRF",{"v":3652.3,"d":"3652.30"},{"v":3668.7666666666664,"d":"3668.77"},{"v":3608.533333333333,"d":"3608.53"},{"v":3564.7666666666664,"d":"3564.77"},{"v":3504.533333333333,"d":"3504.53"},{"v":3712.533333333333,"d":"3712.53"},{"v":3772.7666666666664,"d":"3772.77"},{"v":3816.533333333333,"d":"3816.53"},3729,3625,486500,{"v":0.014069828035435123,"d":"1.41%"}]
[125,"Finance","SRTRANSFIN",{"v":678.5,"d":"678.50"},{"v":699.3333333333334,"d":"699.33"},{"v":649.6666666666667,"d":"649.67"},{"v":620.8333333333334,"d":"620.83"},{"v":571.1666666666667,"d":"571.17"},{"v":728.1666666666667,"d":"728.17"},{"v":777.8333333333335,"d":"777.83"},{"v":806.6666666666667,"d":"806.67"},749,670.5,2997600,{"v":0.16647209899603083,"d":"16.65%"}]
[126,"Pharma","SUNPHARMA",457.55,{"v":461.65000000000003,"d":"461.65"},{"v":450.9000000000001,"d":"450.90"},{"v":444.25000000000006,"d":"444.25"},{"v":433.5000000000001,"d":"433.50"},{"v":468.30000000000007,"d":"468.30"},{"v":479.04999999999995,"d":"479.05"},{"v":485.70000000000005,"d":"485.70"},472.4,455,39830000,{"v":5.9668508287292815E-3,"d":"0.60%"}]
[127,"Media","SUNTV",{"v":378.1,"d":"378.10"},{"v":381.7833333333333,"d":"381.78"},{"v":372.91666666666663,"d":"372.92"},{"v":367.73333333333335,"d":"367.73"},{"v":358.8666666666667,"d":"358.87"},{"v":386.9666666666666,"d":"386.97"},{"v":395.83333333333326,"d":"395.83"},{"v":401.01666666666654,"d":"401.02"},390.65,376.6,3609600,{"v":-1.3280212483399733E-3,"d":"-0.13%"}]
[128,"Fertilisers","TATACHEM",{"v":277.3,"d":"277.30"},279.95,272.95,{"v":268.6,"d":"268.60"},{"v":261.6,"d":"261.60"},{"v":284.29999999999995,"d":"284.30"},{"v":291.29999999999995,"d":"291.30"},{"v":295.6499999999999,"d":"295.65"},286.95,275.6,1193400,{"v":-0.04741379310344827,"d":"-4.74%"}]
[129,"Others","TATACONSUM",{"v":328.5,"d":"328.50"},{"v":332.8333333333333,"d":"332.83"},{"v":322.66666666666663,"d":"322.67"},{"v":316.8333333333333,"d":"316.83"},{"v":306.66666666666663,"d":"306.67"},{"v":338.66666666666663,"d":"338.67"},{"v":348.83333333333326,"d":"348.83"},{"v":354.66666666666663,"d":"354.67"},343,327,8721000,{"v":1.8610421836228288E-3,"d":"0.19%"}]
[130,"Automobile","TATAMOTORS",81.15,{"v":82.71666666666668,"d":"82.72"},{"v":78.98333333333336,"d":"78.98"},{"v":76.81666666666668,"d":"76.82"},{"v":73.08333333333336,"d":"73.08"},{"v":84.88333333333337,"d":"84.88"},{"v":88.61666666666669,"d":"88.62"},{"v":90.78333333333337,"d":"90.78"},86.45,80.55,54726000,{"v":-0.048448682371106055,"d":"-4.84%"}]
[131,"Power","TATAPOWER",30.45,{"v":30.733333333333334,"d":"30.73"},{"v":30.01666666666667,"d":"30.02"},{"v":29.583333333333336,"d":"29.58"},{"v":28.86666666666667,"d":"28.87"},{"v":31.166666666666668,"d":"31.17"},{"v":31.883333333333336,"d":"31.88"},{"v":32.31666666666666,"d":"32.32"},31.45,30.3,53289000,{"v":-0.04561573178594455,"d":"-4.56%"}]
[132,"Metals","TATASTEEL",{"v":272.2,"d":"272.20"},{"v":275.06666666666666,"d":"275.07"},{"v":266.98333333333335,"d":"266.98"},{"v":261.7666666666667,"d":"261.77"},{"v":253.6833333333334,"d":"253.68"},{"v":280.2833333333333,"d":"280.28"},{"v":288.3666666666667,"d":"288.37"},{"v":293.58333333333326,"d":"293.58"},283.15,269.85,16698500,{"v":3.5932662191053965E-5,"d":"0.00%"}]
[133,"Technology","TCS",{"v":1936.3,"d":"1936.30"},{"v":1946.3999999999999,"d":"1946.40"},{"v":1917.4999999999998,"d":"1917.50"},{"v":1898.6999999999998,"d":"1898.70"},{"v":1869.7999999999997,"d":"1869.80"},{"v":1965.1999999999998,"d":"1965.20"},{"v":1994.1,"d":"1994.10"},{"v":2012.8999999999999,"d":"2012.90"},1975.3,1927.6,13799400,{"v":-0.007033816286073044,"d":"-0.70%"}]
[134,"Technology","TECHM",501.35,{"v":505.18333333333334,"d":"505.18"},{"v":496.3666666666667,"d":"496.37"},{"v":491.3833333333333,"d":"491.38"},{"v":482.56666666666666,"d":"482.57"},{"v":510.1666666666667,"d":"510.17"},{"v":518.9833333333333,"d":"518.98"},{"v":523.9666666666667,"d":"523.97"},514,500.2,14346000,{"v":-0.002253380070105158,"d":"-0.23%"}]
[135,"FMCG","TITAN",887.25,{"v":891.1333333333332,"d":"891.13"},{"v":872.4166666666664,"d":"872.42"},{"v":857.5833333333331,"d":"857.58"},{"v":838.8666666666663,"d":"838.87"},{"v":905.9666666666665,"d":"905.97"},{"v":924.6833333333332,"d":"924.68"},{"v":939.5166666666665,"d":"939.52"},909.85,876.3,6822000,{"v":0.0174496644295302,"d":"1.74%"}]
[136,"Pharma","TORNTPHARM",2368.75,{"v":2389.9666666666667,"d":"2389.97"},{"v":2335.9333333333334,"d":"2335.93"},{"v":2303.116666666667,"d":"2303.12"},{"v":2249.0833333333335,"d":"2249.08"},{"v":2422.7833333333333,"d":"2422.78"},{"v":2476.816666666667,"d":"2476.82"},{"v":2509.633333333333,"d":"2509.63"},2444,2357.15,869000,{"v":-0.01306076093128904,"d":"-1.31%"}]
[137,"Power","TORNTPOWER",{"v":331.6,"d":"331.60"},{"v":333.26666666666665,"d":"333.27"},{"v":329.0333333333333,"d":"329.03"},{"v":326.46666666666664,"d":"326.47"},{"v":322.2333333333333,"d":"322.23"},{"v":335.8333333333333,"d":"335.83"},{"v":340.06666666666666,"d":"340.07"},{"v":342.6333333333333,"d":"342.63"},337.5,330.7,1614000,{"v":-0.04946996466431095,"d":"-4.95%"}]
[138,"Automobile","TVSMOTOR",{"v":300.7,"d":"300.70"},{"v":304.73333333333335,"d":"304.73"},{"v":294.0166666666667,"d":"294.02"},{"v":287.33333333333337,"d":"287.33"},{"v":276.61666666666673,"d":"276.62"},{"v":311.4166666666667,"d":"311.42"},{"v":322.1333333333334,"d":"322.13"},{"v":328.81666666666666,"d":"328.82"},315.45,298.05,3654450,{"v":7.3937153419593343E-4,"d":"0.07%"}]
[139,"FMCG","UBL",{"v":910.4,"d":"910.40"},{"v":931.3333333333334,"d":"931.33"},{"v":879.6666666666667,"d":"879.67"},{"v":848.9333333333334,"d":"848.93"},{"v":797.2666666666668,"d":"797.27"},{"v":962.0666666666667,"d":"962.07"},{"v":1013.7333333333335,"d":"1013.73"},{"v":1044.4666666666667,"d":"1044.47"},983,900.6,761600,{"v":-0.014492753623188406,"d":"-1.45%"}]
[140,"Finance","UJJIVAN",165.45,{"v":168.01666666666668,"d":"168.02"},{"v":161.63333333333335,"d":"161.63"},{"v":157.81666666666666,"d":"157.82"},{"v":151.43333333333334,"d":"151.43"},{"v":171.83333333333337,"d":"171.83"},{"v":178.2166666666667,"d":"178.22"},{"v":182.0333333333334,"d":"182.03"},174.4,164.2,3774000,{"v":0.01555352241537054,"d":"1.56%"}]
[141,"Cement","ULTRACEMCO",{"v":3286,"d":"3286.00"},{"v":3317.4499999999994,"d":"3317.45"},{"v":3240.4999999999986,"d":"3240.50"},{"v":3194.999999999999,"d":"3195.00"},{"v":3118.0499999999984,"d":"3118.05"},{"v":3362.949999999999,"d":"3362.95"},{"v":3439.8999999999996,"d":"3439.90"},{"v":3485.399999999999,"d":"3485.40"},3394.4,3271.95,2251000,{"v":4.4444444444444447E-4,"d":"0.04%"}]
[142,"Fertilisers","UPL",387.95,{"v":394.0666666666666,"d":"394.07"},{"v":378.98333333333323,"d":"378.98"},{"v":370.01666666666665,"d":"370.02"},{"v":354.9333333333333,"d":"354.93"},{"v":403.0333333333332,"d":"403.03"},{"v":418.11666666666656,"d":"418.12"},{"v":427.08333333333314,"d":"427.08"},409.15,385.1,14900800,{"v":-0.009926778381682636,"d":"-0.99%"}]
[143,"Metals","VEDL",{"v":79.2,"d":"79.20"},{"v":80.36666666666667,"d":"80.37"},{"v":77.63333333333335,"d":"77.63"},{"v":76.06666666666668,"d":"76.07"},{"v":73.33333333333336,"d":"73.33"},{"v":81.93333333333335,"d":"81.93"},{"v":84.66666666666667,"d":"84.67"},{"v":86.23333333333335,"d":"86.23"},83.1,78.8,88647000,{"v":0.003967305686395981,"d":"0.40%"}]
[144,"Capital_Goods","VOLTAS",437.95,{"v":451.15000000000003,"d":"451.15"},{"v":419.8500000000001,"d":"419.85"},{"v":401.75000000000006,"d":"401.75"},{"v":370.4500000000001,"d":"370.45"},{"v":469.25000000000006,"d":"469.25"},500.55,{"v":518.6500000000001,"d":"518.65"},482.45,433.05,3134000,{"v":0.3935082258781681,"d":"39.35%"}]
[145,"Technology","WIPRO",184.55,{"v":186.73333333333335,"d":"186.73"},{"v":180.5166666666667,"d":"180.52"},{"v":176.48333333333335,"d":"176.48"},{"v":170.2666666666667,"d":"170.27"},{"v":190.7666666666667,"d":"190.77"},{"v":196.98333333333335,"d":"196.98"},{"v":201.0166666666667,"d":"201.02"},192.95,182.7,23110400,{"v":0.018186944875229098,"d":"1.82%"}]
[146,"Banking","YESBANK",{"v":26,"d":"26.00"},{"v":26.3,"d":"26.30"},{"v":25.450000000000003,"d":"25.45"},{"v":24.900000000000002,"d":"24.90"},{"v":24.050000000000004,"d":"24.05"},26.85,{"v":27.700000000000003,"d":"27.70"},28.25,27.15,25.75,35314400,{"v":0.021639511201629328,"d":"2.16%"}]
[147,"Media","ZEEL",148.75,{"v":150.6,"d":"150.60"},145.25,141.75,{"v":136.4,"d":"136.40"},{"v":154.1,"d":"154.10"},{"v":159.44999999999996,"d":"159.45"},162.95,155.95,147.1,17445400,{"v":-0.015541059094397545,"d":"-1.55%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-06"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9205.6,{"v":9282.416666666666,"d":"9282.42"},{"v":9113.933333333332,"d":"9113.93"},{"v":9022.266666666666,"d":"9022.27"},{"v":8853.783333333333,"d":"8853.78"},{"v":9374.083333333332,"d":"9374.08"},{"v":9542.566666666666,"d":"9542.57"},{"v":9634.233333333332,"d":"9634.23"},9450.9,9190.75]
[2,"Nifty Bank",19271.75,{"v":19569.083333333332,"d":"19569.08"},{"v":18915.016666666663,"d":"18915.02"},{"v":18558.28333333333,"d":"18558.28"},{"v":17904.21666666666,"d":"17904.22"},{"v":19925.816666666666,"d":"19925.82"},{"v":20579.88333333334,"d":"20579.88"},{"v":20936.61666666667,"d":"20936.62"},20223.15,19212.35]
[3,"Nifty CPSE",1371.75,{"v":1383.8833333333332,"d":"1383.88"},{"v":1355.8166666666664,"d":"1355.82"},{"v":1339.8833333333332,"d":"1339.88"},{"v":1311.8166666666664,"d":"1311.82"},{"v":1399.8166666666664,"d":"1399.82"},{"v":1427.883333333333,"d":"1427.88"},{"v":1443.8166666666664,"d":"1443.82"},1411.95,1367.95]
[4,"Nifty Infra",2670.3,{"v":2689,"d":"2689.00"},2647.25,{"v":2624.2,"d":"2624.20"},2582.45,2712.05,{"v":2753.8,"d":"2753.80"},{"v":2776.8500000000004,"d":"2776.85"},2730.75,2665.95]
[5,"Nifty IT",13388,{"v":13469.1,"d":"13469.10"},13270.35,{"v":13152.7,"d":"13152.70"},12953.95,13586.75,{"v":13785.5,"d":"13785.50"},13903.15,13667.85,13351.45]
[6,"Nifty PSE",2338.85,{"v":2358.1833333333334,"d":"2358.18"},{"v":2312.2166666666667,"d":"2312.22"},{"v":2285.5833333333335,"d":"2285.58"},{"v":2239.616666666667,"d":"2239.62"},{"v":2384.8166666666666,"d":"2384.82"},{"v":2430.7833333333338,"d":"2430.78"},{"v":2457.4166666666665,"d":"2457.42"},2404.15,2331.55]
[7,"Nifty Midcap 50",3518.8,{"v":3552.1,"d":"3552.10"},{"v":3477.8999999999996,"d":"3477.90"},{"v":3436.9999999999995,"d":"3437.00"},{"v":3362.7999999999993,"d":"3362.80"},{"v":3593,"d":"3593.00"},{"v":3667.2,"d":"3667.20"},{"v":3708.1000000000004,"d":"3708.10"},3626.3,3511.2]
[8,"ACC",1134.6,{"v":1142.9333333333334,"d":"1142.93"},{"v":1117.4166666666667,"d":"1117.42"},{"v":1100.2333333333333,"d":"1100.23"},{"v":1074.7166666666667,"d":"1074.72"},{"v":1160.1166666666668,"d":"1160.12"},{"v":1185.6333333333332,"d":"1185.63"},{"v":1202.8166666666668,"d":"1202.82"},1168.45,1125.75,22.92647]
[9,"AUBANK",491.2,{"v":496.7,"d":"496.70"},{"v":485.7,"d":"485.70"},{"v":480.2,"d":"480.20"},{"v":469.2,"d":"469.20"},{"v":502.2,"d":"502.20"},{"v":513.2,"d":"513.20"},{"v":518.7,"d":"518.70"},507.7,491.2,10.36931]
[10,"ADANIPORTS",263.1,{"v":265.3,"d":"265.30"},{"v":258.90000000000003,"d":"258.90"},{"v":254.70000000000005,"d":"254.70"},{"v":248.30000000000007,"d":"248.30"},{"v":269.5,"d":"269.50"},{"v":275.9,"d":"275.90"},{"v":280.09999999999997,"d":"280.10"},271.7,261.1,48.66839]
[11,"ADANIPOWER",30.45,{"v":30.433333333333334,"d":"30.43"},{"v":30.016666666666666,"d":"30.02"},{"v":29.583333333333332,"d":"29.58"},{"v":29.166666666666664,"d":"29.17"},{"v":30.866666666666667,"d":"30.87"},{"v":31.28333333333333,"d":"31.28"},{"v":31.71666666666667,"d":"31.72"},30.85,30,59.87373]
[12,"ABCAPITAL",44.4,{"v":45.26666666666667,"d":"45.27"},{"v":43.13333333333335,"d":"43.13"},{"v":41.866666666666674,"d":"41.87"},{"v":39.73333333333335,"d":"39.73"},{"v":46.533333333333346,"d":"46.53"},{"v":48.66666666666667,"d":"48.67"},{"v":49.933333333333344,"d":"49.93"},47.4,44,19.37201]
[13,"ABFRL",107.1,{"v":108.86666666666666,"d":"108.87"},{"v":104.93333333333332,"d":"104.93"},{"v":102.76666666666667,"d":"102.77"},{"v":98.83333333333333,"d":"98.83"},{"v":111.03333333333332,"d":"111.03"},{"v":114.96666666666665,"d":"114.97"},{"v":117.13333333333331,"d":"117.13"},112.8,106.7,12.07674]
[14,"AJANTPHARM",1480.9,{"v":1483.1666666666667,"d":"1483.17"},{"v":1459.7333333333336,"d":"1459.73"},{"v":1438.5666666666668,"d":"1438.57"},{"v":1415.1333333333337,"d":"1415.13"},{"v":1504.3333333333335,"d":"1504.33"},{"v":1527.7666666666664,"d":"1527.77"},{"v":1548.9333333333334,"d":"1548.93"},1506.6,1462,0.84039]
[15,"ALKEM",2674.15,{"v":2683.383333333333,"d":"2683.38"},{"v":2636.7666666666664,"d":"2636.77"},{"v":2599.383333333333,"d":"2599.38"},{"v":2552.7666666666664,"d":"2552.77"},{"v":2720.7666666666664,"d":"2720.77"},{"v":2767.383333333333,"d":"2767.38"},{"v":2804.7666666666664,"d":"2804.77"},2730,2646,2.05986]
[16,"AMARAJABAT",565.25,{"v":563.8333333333334,"d":"563.83"},{"v":549.7666666666668,"d":"549.77"},{"v":534.2833333333334,"d":"534.28"},{"v":520.2166666666668,"d":"520.22"},{"v":579.3166666666667,"d":"579.32"},{"v":593.3833333333333,"d":"593.38"},{"v":608.8666666666667,"d":"608.87"},577.9,548.35,24.04713]
[17,"AMBUJACEM",164.8,{"v":165.79999999999998,"d":"165.80"},{"v":162.74999999999997,"d":"162.75"},{"v":160.7,"d":"160.70"},{"v":157.64999999999998,"d":"157.65"},{"v":167.84999999999997,"d":"167.85"},{"v":170.89999999999998,"d":"170.90"},{"v":172.94999999999996,"d":"172.95"},168.85,163.75,40.97025]
[18,"APOLLOHOSP",1347.6,{"v":1361.283333333333,"d":"1361.28"},{"v":1320.7666666666662,"d":"1320.77"},{"v":1293.9333333333332,"d":"1293.93"},{"v":1253.4166666666663,"d":"1253.42"},{"v":1388.116666666666,"d":"1388.12"},{"v":1428.633333333333,"d":"1428.63"},{"v":1455.466666666666,"d":"1455.47"},1401.8,1334.45,6.52261]
[19,"APOLLOTYRE",85.7,{"v":87.73333333333335,"d":"87.73"},{"v":82.1166666666667,"d":"82.12"},{"v":78.53333333333336,"d":"78.53"},{"v":72.91666666666671,"d":"72.92"},{"v":91.31666666666669,"d":"91.32"},{"v":96.93333333333334,"d":"96.93"},{"v":100.51666666666668,"d":"100.52"},93.35,84.15,90.58098]
[20,"ASHOKLEY",48.35,{"v":49.03333333333333,"d":"49.03"},{"v":47.21666666666666,"d":"47.22"},{"v":46.08333333333333,"d":"46.08"},{"v":44.26666666666666,"d":"44.27"},{"v":50.166666666666664,"d":"50.17"},{"v":51.98333333333333,"d":"51.98"},{"v":53.11666666666667,"d":"53.12"},50.85,47.9,410.56572]
[21,"ASIANPAINT",1619.15,{"v":1630.1000000000001,"d":"1630.10"},{"v":1567.3000000000002,"d":"1567.30"},1515.45,1452.65,{"v":1681.9500000000003,"d":"1681.95"},1744.75,{"v":1796.6000000000004,"d":"1796.60"},1692.9,1578.25,58.67979]
[22,"AUROPHARMA",631.6,{"v":642.5333333333334,"d":"642.53"},{"v":616.6166666666668,"d":"616.62"},{"v":601.6333333333333,"d":"601.63"},{"v":575.7166666666667,"d":"575.72"},{"v":657.5166666666669,"d":"657.52"},{"v":683.4333333333336,"d":"683.43"},{"v":698.416666666667,"d":"698.42"},668.45,627.55,64.53306]
[23,"DMART",2198.95,{"v":2238.0666666666666,"d":"2238.07"},{"v":2146.1833333333334,"d":"2146.18"},{"v":2093.416666666667,"d":"2093.42"},{"v":2001.5333333333338,"d":"2001.53"},{"v":2290.833333333333,"d":"2290.83"},{"v":2382.7166666666662,"d":"2382.72"},{"v":2435.4833333333327,"d":"2435.48"},2329.95,2185.3,1.83053]
[24,"AXISBANK",389,{"v":398.0833333333333,"d":"398.08"},{"v":377.41666666666663,"d":"377.42"},{"v":365.8333333333333,"d":"365.83"},{"v":345.16666666666663,"d":"345.17"},{"v":409.66666666666663,"d":"409.67"},{"v":430.33333333333326,"d":"430.33"},{"v":441.91666666666663,"d":"441.92"},418.75,386.5,509.82763]
[25,"BAJAJ-AUTO",2422.8,{"v":2437.5000000000005,"d":"2437.50"},{"v":2386.100000000001,"d":"2386.10"},{"v":2349.4000000000005,"d":"2349.40"},{"v":2298.000000000001,"d":"2298.00"},{"v":2474.2000000000007,"d":"2474.20"},{"v":2525.6000000000004,"d":"2525.60"},{"v":2562.3000000000006,"d":"2562.30"},2488.9,2400.8,6.63761]
[26,"BAJFINANCE",2002.35,{"v":2044.7833333333335,"d":"2044.78"},{"v":1954.566666666667,"d":"1954.57"},{"v":1906.7833333333335,"d":"1906.78"},{"v":1816.566666666667,"d":"1816.57"},{"v":2092.566666666667,"d":"2092.57"},{"v":2182.7833333333338,"d":"2182.78"},{"v":2230.566666666667,"d":"2230.57"},2135,1997,115.21295]
[27,"BAJAJFINSV",4629.2,{"v":4719.733333333334,"d":"4719.73"},{"v":4519.466666666667,"d":"4519.47"},{"v":4409.733333333334,"d":"4409.73"},{"v":4209.466666666667,"d":"4209.47"},{"v":4829.466666666667,"d":"4829.47"},{"v":5029.733333333334,"d":"5029.73"},{"v":5139.466666666667,"d":"5139.47"},4920,4610,8.15889]
[28,"BAJAJHLDNG",1890.75,{"v":1919.6833333333334,"d":"1919.68"},{"v":1859.4666666666667,"d":"1859.47"},{"v":1828.1833333333334,"d":"1828.18"},{"v":1767.9666666666667,"d":"1767.97"},{"v":1950.9666666666667,"d":"1950.97"},{"v":2011.1833333333334,"d":"2011.18"},{"v":2042.4666666666667,"d":"2042.47"},1979.9,1888.4,0.23991]
[29,"BALKRISIND",888.45,{"v":895.3833333333332,"d":"895.38"},{"v":875.3666666666664,"d":"875.37"},{"v":862.2833333333332,"d":"862.28"},{"v":842.2666666666664,"d":"842.27"},{"v":908.4666666666665,"d":"908.47"},{"v":928.4833333333333,"d":"928.48"},{"v":941.5666666666665,"d":"941.57"},915.4,882.3,6.80952]
[30,"BANDHANBNK",236.25,{"v":241.58333333333334,"d":"241.58"},{"v":230.16666666666669,"d":"230.17"},{"v":224.08333333333334,"d":"224.08"},{"v":212.66666666666669,"d":"212.67"},{"v":247.66666666666669,"d":"247.67"},{"v":259.08333333333337,"d":"259.08"},{"v":265.1666666666667,"d":"265.17"},253,235.5,120.60273]
[31,"BANKBARODA",44,{"v":44.76666666666667,"d":"44.77"},{"v":43.033333333333346,"d":"43.03"},{"v":42.06666666666667,"d":"42.07"},{"v":40.33333333333334,"d":"40.33"},{"v":45.73333333333335,"d":"45.73"},{"v":47.46666666666668,"d":"47.47"},{"v":48.43333333333335,"d":"48.43"},46.5,43.8,260.04754]
[32,"BANKINDIA",32.6,{"v":33.1,"d":"33.10"},{"v":31.800000000000004,"d":"31.80"},{"v":31,"d":"31.00"},{"v":29.700000000000003,"d":"29.70"},{"v":33.900000000000006,"d":"33.90"},{"v":35.2,"d":"35.20"},{"v":36.00000000000001,"d":"36.00"},34.4,32.3,58.54625]
[33,"BATAINDIA",1265.25,{"v":1288.0666666666666,"d":"1288.07"},{"v":1234.1833333333332,"d":"1234.18"},{"v":1203.1166666666666,"d":"1203.12"},{"v":1149.2333333333331,"d":"1149.23"},{"v":1319.1333333333332,"d":"1319.13"},{"v":1373.0166666666664,"d":"1373.02"},{"v":1404.0833333333333,"d":"1404.08"},1341.95,1257,11.12032]
[34,"BERGEPAINT",468.5,{"v":474.0833333333333,"d":"474.08"},{"v":458.41666666666663,"d":"458.42"},{"v":448.3333333333333,"d":"448.33"},{"v":432.66666666666663,"d":"432.67"},{"v":484.16666666666663,"d":"484.17"},{"v":499.83333333333326,"d":"499.83"},{"v":509.91666666666663,"d":"509.92"},489.75,464,20.87282]
[35,"BEL",65.4,{"v":66.38333333333334,"d":"66.38"},{"v":64.16666666666669,"d":"64.17"},{"v":62.93333333333335,"d":"62.93"},{"v":60.7166666666667,"d":"60.72"},{"v":67.61666666666667,"d":"67.62"},{"v":69.83333333333334,"d":"69.83"},{"v":71.06666666666666,"d":"71.07"},68.6,65.15,83.49709]
[36,"BHARATFORG",279.15,{"v":277.7833333333333,"d":"277.78"},{"v":271.66666666666663,"d":"271.67"},{"v":264.18333333333334,"d":"264.18"},{"v":258.06666666666666,"d":"258.07"},{"v":285.2666666666666,"d":"285.27"},{"v":291.38333333333327,"d":"291.38"},{"v":298.86666666666656,"d":"298.87"},283.9,270.3,43.91954]
[37,"BHEL",22.9,{"v":23.383333333333336,"d":"23.38"},{"v":22.116666666666674,"d":"22.12"},{"v":21.33333333333334,"d":"21.33"},{"v":20.066666666666677,"d":"20.07"},{"v":24.16666666666667,"d":"24.17"},{"v":25.43333333333333,"d":"25.43"},{"v":26.21666666666667,"d":"26.22"},24.65,22.6,931.24787]
[38,"BPCL",347.05,{"v":352.1666666666667,"d":"352.17"},{"v":340.1333333333334,"d":"340.13"},{"v":333.2166666666667,"d":"333.22"},{"v":321.1833333333334,"d":"321.18"},{"v":359.08333333333337,"d":"359.08"},{"v":371.1166666666667,"d":"371.12"},{"v":378.03333333333336,"d":"378.03"},364.2,345.25,131.7866]
[39,"BHARTIARTL",528.05,{"v":535.9333333333333,"d":"535.93"},{"v":518.1666666666665,"d":"518.17"},{"v":508.2833333333332,"d":"508.28"},{"v":490.5166666666664,"d":"490.52"},{"v":545.8166666666666,"d":"545.82"},{"v":563.5833333333333,"d":"563.58"},{"v":573.4666666666667,"d":"573.47"},553.7,526.05,299.3691]
[40,"INFRATEL",170.6,{"v":173.04999999999998,"d":"173.05"},{"v":162.29999999999995,"d":"162.30"},{"v":153.99999999999997,"d":"154.00"},{"v":143.24999999999994,"d":"143.25"},{"v":181.34999999999997,"d":"181.35"},{"v":192.10000000000002,"d":"192.10"},{"v":200.39999999999998,"d":"200.40"},183.8,164.75,207.06226]
[41,"BIOCON",349.2,{"v":354.3666666666666,"d":"354.37"},{"v":341.83333333333326,"d":"341.83"},{"v":334.46666666666664,"d":"334.47"},{"v":321.9333333333333,"d":"321.93"},{"v":361.73333333333323,"d":"361.73"},{"v":374.26666666666665,"d":"374.27"},{"v":381.6333333333332,"d":"381.63"},366.9,347,85.33655]
[42,"BBTC",836.15,{"v":848.7166666666667,"d":"848.72"},{"v":817.4333333333334,"d":"817.43"},{"v":798.7166666666667,"d":"798.72"},{"v":767.4333333333334,"d":"767.43"},{"v":867.4333333333334,"d":"867.43"},{"v":898.7166666666667,"d":"898.72"},{"v":917.4333333333334,"d":"917.43"},880,830,0.41429]
[43,"BOSCHLTD",9916.4,{"v":9983.800000000001,"d":"9983.80"},{"v":9782.600000000002,"d":"9782.60"},{"v":9648.800000000001,"d":"9648.80"},{"v":9447.600000000002,"d":"9447.60"},{"v":10117.600000000002,"d":"10117.60"},{"v":10318.800000000003,"d":"10318.80"},{"v":10452.600000000002,"d":"10452.60"},10185,9850,0.23771]
[44,"BRITANNIA",2978.75,{"v":3025.0833333333335,"d":"3025.08"},{"v":2924.166666666667,"d":"2924.17"},{"v":2869.5833333333335,"d":"2869.58"},{"v":2768.666666666667,"d":"2768.67"},{"v":3079.666666666667,"d":"3079.67"},{"v":3180.583333333334,"d":"3180.58"},{"v":3235.166666666667,"d":"3235.17"},3126,2970.5,9.05266]
[45,"CESC",654.1,648.25,636.85,{"v":619.6,"d":"619.60"},{"v":608.2,"d":"608.20"},{"v":665.5,"d":"665.50"},{"v":676.9000000000001,"d":"676.90"},694.15,659.65,631,6.86236]
[46,"CADILAHC",326.1,{"v":330.9666666666667,"d":"330.97"},{"v":319.4333333333334,"d":"319.43"},{"v":312.7666666666667,"d":"312.77"},{"v":301.2333333333334,"d":"301.23"},{"v":337.6333333333334,"d":"337.63"},{"v":349.1666666666667,"d":"349.17"},{"v":355.83333333333337,"d":"355.83"},342.5,324.3,80.82678]
[47,"CANBK",79.8,{"v":80.91666666666667,"d":"80.92"},{"v":78.38333333333334,"d":"78.38"},{"v":76.96666666666667,"d":"76.97"},{"v":74.43333333333334,"d":"74.43"},{"v":82.33333333333334,"d":"82.33"},{"v":84.86666666666667,"d":"84.87"},{"v":86.28333333333335,"d":"86.28"},83.45,79.5,103.0295]
[48,"CASTROLIND",119.55,{"v":122.01666666666665,"d":"122.02"},{"v":115.6333333333333,"d":"115.63"},{"v":111.71666666666664,"d":"111.72"},{"v":105.33333333333329,"d":"105.33"},{"v":125.93333333333331,"d":"125.93"},{"v":132.31666666666666,"d":"132.32"},{"v":136.23333333333332,"d":"136.23"},128.4,118.1,13.10249]
[49,"CHOLAFIN",142.05,{"v":144.46666666666667,"d":"144.47"},{"v":137.63333333333333,"d":"137.63"},{"v":133.21666666666667,"d":"133.22"},{"v":126.38333333333333,"d":"126.38"},{"v":148.88333333333333,"d":"148.88"},{"v":155.71666666666664,"d":"155.72"},{"v":160.13333333333333,"d":"160.13"},151.3,140.05,126.12405]
[50,"CIPLA",596.9,{"v":604.9833333333332,"d":"604.98"},{"v":586.9166666666665,"d":"586.92"},{"v":576.9333333333333,"d":"576.93"},{"v":558.8666666666666,"d":"558.87"},{"v":614.9666666666665,"d":"614.97"},{"v":633.0333333333333,"d":"633.03"},{"v":643.0166666666664,"d":"643.02"},623.05,595,92.57197]
[51,"CUB",137.8,137.65,135.65,{"v":133.5,"d":"133.50"},{"v":131.5,"d":"131.50"},{"v":139.8,"d":"139.80"},{"v":141.8,"d":"141.80"},{"v":143.95000000000002,"d":"143.95"},139.65,135.5,10.44508]
[52,"COALINDIA",138,{"v":140.86666666666667,"d":"140.87"},{"v":134.48333333333335,"d":"134.48"},{"v":130.96666666666667,"d":"130.97"},{"v":124.58333333333334,"d":"124.58"},{"v":144.38333333333335,"d":"144.38"},{"v":150.76666666666668,"d":"150.77"},{"v":154.28333333333336,"d":"154.28"},147.25,137.35,118.79416]
[53,"COLPAL",1343.5,{"v":1361.1666666666667,"d":"1361.17"},{"v":1317.3333333333335,"d":"1317.33"},{"v":1291.1666666666667,"d":"1291.17"},{"v":1247.3333333333335,"d":"1247.33"},{"v":1387.3333333333335,"d":"1387.33"},{"v":1431.166666666667,"d":"1431.17"},{"v":1457.3333333333335,"d":"1457.33"},1405,1335,10.52255]
[54,"CONCOR",336,{"v":345.7166666666667,"d":"345.72"},{"v":323.58333333333337,"d":"323.58"},{"v":311.1666666666667,"d":"311.17"},{"v":289.03333333333336,"d":"289.03"},{"v":358.1333333333334,"d":"358.13"},{"v":380.2666666666667,"d":"380.27"},{"v":392.6833333333334,"d":"392.68"},367.85,333.3,18.24134]
[55,"COROMANDEL",609.55,{"v":599.8333333333333,"d":"599.83"},{"v":581.7666666666665,"d":"581.77"},{"v":553.9833333333332,"d":"553.98"},{"v":535.9166666666665,"d":"535.92"},{"v":627.6166666666666,"d":"627.62"},{"v":645.6833333333332,"d":"645.68"},{"v":673.4666666666666,"d":"673.47"},617.9,572.05,12.29436]
[56,"CROMPTON",214.75,{"v":214.4,"d":"214.40"},{"v":211.10000000000002,"d":"211.10"},{"v":207.45000000000002,"d":"207.45"},{"v":204.15000000000003,"d":"204.15"},218.05,{"v":221.35000000000002,"d":"221.35"},{"v":225,"d":"225.00"},217.7,210.75,4.72135]
[57,"CUMMINSIND",366.75,{"v":368.7333333333333,"d":"368.73"},{"v":363.1666666666666,"d":"363.17"},{"v":359.58333333333326,"d":"359.58"},{"v":354.01666666666654,"d":"354.02"},{"v":372.3166666666666,"d":"372.32"},{"v":377.8833333333333,"d":"377.88"},{"v":381.46666666666664,"d":"381.47"},374.3,365.15,14.27683]
[58,"DLF",126.8,{"v":129.71666666666667,"d":"129.72"},{"v":123.18333333333334,"d":"123.18"},{"v":119.56666666666666,"d":"119.57"},{"v":113.03333333333333,"d":"113.03"},{"v":133.33333333333334,"d":"133.33"},{"v":139.8666666666667,"d":"139.87"},{"v":143.48333333333335,"d":"143.48"},136.25,126.1,91.78838]
[59,"DABUR",452.5,{"v":459.34999999999997,"d":"459.35"},{"v":443.1499999999999,"d":"443.15"},{"v":433.79999999999995,"d":"433.80"},{"v":417.5999999999999,"d":"417.60"},{"v":468.69999999999993,"d":"468.70"},{"v":484.9,"d":"484.90"},{"v":494.24999999999994,"d":"494.25"},475.55,450,36.76081]
[60,"DALBHARAT",507.4,{"v":513.4666666666667,"d":"513.47"},{"v":500.9333333333334,"d":"500.93"},{"v":494.4666666666667,"d":"494.47"},{"v":481.9333333333334,"d":"481.93"},{"v":519.9333333333334,"d":"519.93"},{"v":532.4666666666667,"d":"532.47"},{"v":538.9333333333334,"d":"538.93"},526,507,0.77666]
[61,"DIVISLAB",2284.25,{"v":2294.483333333333,"d":"2294.48"},{"v":2262.9666666666662,"d":"2262.97"},{"v":2241.683333333333,"d":"2241.68"},{"v":2210.166666666666,"d":"2210.17"},{"v":2315.7666666666664,"d":"2315.77"},{"v":2347.2833333333338,"d":"2347.28"},{"v":2368.5666666666666,"d":"2368.57"},2326,2273.2,6.09756]
[62,"DRREDDY",3833.9,{"v":3875.4166666666665,"d":"3875.42"},{"v":3764.483333333333,"d":"3764.48"},{"v":3695.0666666666666,"d":"3695.07"},{"v":3584.133333333333,"d":"3584.13"},{"v":3944.833333333333,"d":"3944.83"},{"v":4055.7666666666664,"d":"4055.77"},{"v":4125.1833333333325,"d":"4125.18"},3986.35,3806,7.95735]
[63,"EDELWEISS",36,{"v":36.86666666666667,"d":"36.87"},{"v":35.13333333333333,"d":"35.13"},{"v":34.266666666666666,"d":"34.27"},{"v":32.53333333333333,"d":"32.53"},{"v":37.733333333333334,"d":"37.73"},{"v":39.46666666666667,"d":"39.47"},{"v":40.333333333333336,"d":"40.33"},38.6,36,26.77375]
[64,"EICHERMOT",13810.95,{"v":13879.949999999999,"d":"13879.95"},{"v":13596.999999999998,"d":"13597.00"},13383.05,{"v":13100.099999999999,"d":"13100.10"},{"v":14093.899999999998,"d":"14093.90"},{"v":14376.849999999999,"d":"14376.85"},{"v":14590.799999999997,"d":"14590.80"},14162.9,13666,1.5249]
[65,"EMAMILTD",186.3,{"v":187.38333333333335,"d":"187.38"},{"v":182.9666666666667,"d":"182.97"},{"v":179.63333333333335,"d":"179.63"},{"v":175.2166666666667,"d":"175.22"},{"v":190.7166666666667,"d":"190.72"},{"v":195.13333333333338,"d":"195.13"},{"v":198.4666666666667,"d":"198.47"},191.8,184.05,1.7894]
[66,"ENDURANCE",611.4,{"v":621.0333333333333,"d":"621.03"},{"v":598.3666666666666,"d":"598.37"},{"v":585.3333333333333,"d":"585.33"},{"v":562.6666666666665,"d":"562.67"},{"v":634.0666666666666,"d":"634.07"},{"v":656.7333333333333,"d":"656.73"},{"v":669.7666666666667,"d":"669.77"},643.7,608,1.24175]
[67,"ENGINERSIN",65.05,{"v":65.76666666666667,"d":"65.77"},{"v":64.13333333333333,"d":"64.13"},{"v":63.216666666666654,"d":"63.22"},{"v":61.583333333333314,"d":"61.58"},{"v":66.68333333333334,"d":"66.68"},{"v":68.31666666666669,"d":"68.32"},{"v":69.23333333333335,"d":"69.23"},67.4,64.85,4.46364]
[68,"ESCORTS",692.35,{"v":695.3833333333333,"d":"695.38"},{"v":677.3666666666667,"d":"677.37"},{"v":662.3833333333333,"d":"662.38"},{"v":644.3666666666667,"d":"644.37"},{"v":710.3666666666667,"d":"710.37"},{"v":728.3833333333333,"d":"728.38"},{"v":743.3666666666667,"d":"743.37"},713.4,680.4,28.49922]
[69,"EXIDEIND",147.05,{"v":147.61666666666667,"d":"147.62"},{"v":145.03333333333336,"d":"145.03"},{"v":143.01666666666668,"d":"143.02"},{"v":140.43333333333337,"d":"140.43"},{"v":149.63333333333335,"d":"149.63"},{"v":152.21666666666667,"d":"152.22"},{"v":154.23333333333335,"d":"154.23"},150.2,145.6,23.51361]
[70,"FEDERALBNK",42.95,{"v":43.666666666666664,"d":"43.67"},{"v":41.98333333333333,"d":"41.98"},{"v":41.016666666666666,"d":"41.02"},{"v":39.33333333333333,"d":"39.33"},{"v":44.633333333333326,"d":"44.63"},{"v":46.31666666666666,"d":"46.32"},{"v":47.283333333333324,"d":"47.28"},45.35,42.7,227.83288]
[71,"FORTIS",122.15,{"v":123.46666666666668,"d":"123.47"},{"v":120.48333333333336,"d":"120.48"},{"v":118.81666666666668,"d":"118.82"},{"v":115.83333333333336,"d":"115.83"},{"v":125.13333333333337,"d":"125.13"},{"v":128.11666666666667,"d":"128.12"},{"v":129.78333333333336,"d":"129.78"},126.45,121.8,4.04008]
[72,"FCONSUMER",8.95,{"v":9.066666666666665,"d":"9.07"},{"v":8.78333333333333,"d":"8.78"},{"v":8.616666666666665,"d":"8.62"},{"v":8.33333333333333,"d":"8.33"},{"v":9.233333333333329,"d":"9.23"},{"v":9.516666666666664,"d":"9.52"},{"v":9.683333333333328,"d":"9.68"},9.35,8.9,32.28613]
[73,"FRETAIL",76.85,{"v":78.03333333333333,"d":"78.03"},{"v":75.66666666666666,"d":"75.67"},{"v":74.48333333333332,"d":"74.48"},{"v":72.11666666666665,"d":"72.12"},{"v":79.21666666666667,"d":"79.22"},{"v":81.58333333333334,"d":"81.58"},{"v":82.76666666666668,"d":"82.77"},80.4,76.85,17.77908]
[74,"GAIL",91.1,{"v":92.53333333333332,"d":"92.53"},{"v":89.26666666666664,"d":"89.27"},{"v":87.43333333333332,"d":"87.43"},{"v":84.16666666666664,"d":"84.17"},{"v":94.36666666666663,"d":"94.37"},{"v":97.63333333333331,"d":"97.63"},{"v":99.46666666666663,"d":"99.47"},95.8,90.7,150.62381]
[75,"GMRINFRA",16.6,{"v":16.666666666666668,"d":"16.67"},{"v":16.433333333333337,"d":"16.43"},{"v":16.26666666666667,"d":"16.27"},{"v":16.03333333333334,"d":"16.03"},{"v":16.833333333333336,"d":"16.83"},{"v":17.066666666666663,"d":"17.07"},{"v":17.233333333333334,"d":"17.23"},16.9,16.5,105.83548]
[76,"GICRE",130.25,132.25,{"v":127,"d":"127.00"},123.75,{"v":118.5,"d":"118.50"},{"v":135.5,"d":"135.50"},140.75,{"v":144,"d":"144.00"},137.5,129,4.4398]
[77,"GLENMARK",324.8,{"v":331.2333333333333,"d":"331.23"},{"v":316.4666666666666,"d":"316.47"},{"v":308.13333333333327,"d":"308.13"},{"v":293.36666666666656,"d":"293.37"},{"v":339.5666666666666,"d":"339.57"},{"v":354.33333333333337,"d":"354.33"},{"v":362.66666666666663,"d":"362.67"},346,322.9,46.86125]
[78,"GODREJAGRO",389.45,{"v":392.48333333333335,"d":"392.48"},{"v":384.9666666666667,"d":"384.97"},{"v":380.48333333333335,"d":"380.48"},{"v":372.9666666666667,"d":"372.97"},{"v":396.9666666666667,"d":"396.97"},{"v":404.48333333333335,"d":"404.48"},{"v":408.9666666666667,"d":"408.97"},400,388,0.33898]
[79,"GODREJCP",514.3,{"v":518.1999999999999,"d":"518.20"},{"v":503.2499999999999,"d":"503.25"},{"v":492.19999999999993,"d":"492.20"},{"v":477.2499999999999,"d":"477.25"},{"v":529.2499999999999,"d":"529.25"},{"v":544.1999999999999,"d":"544.20"},{"v":555.2499999999999,"d":"555.25"},533.15,507.15,23.81856]
[80,"GODREJIND",242.25,{"v":246.16666666666666,"d":"246.17"},{"v":235.18333333333334,"d":"235.18"},{"v":228.11666666666667,"d":"228.12"},{"v":217.13333333333335,"d":"217.13"},{"v":253.23333333333332,"d":"253.23"},{"v":264.2166666666666,"d":"264.22"},{"v":271.2833333333333,"d":"271.28"},257.15,239.1,5.39717]
[81,"GODREJPROP",611.9,{"v":615.2666666666667,"d":"615.27"},{"v":596.6333333333333,"d":"596.63"},{"v":581.3666666666667,"d":"581.37"},{"v":562.7333333333333,"d":"562.73"},{"v":630.5333333333333,"d":"630.53"},{"v":649.1666666666665,"d":"649.17"},{"v":664.4333333333333,"d":"664.43"},633.9,600,5.0555]
[82,"GRAPHITE",206.1,207.35,202.75,{"v":199.4,"d":"199.40"},{"v":194.8,"d":"194.80"},{"v":210.7,"d":"210.70"},{"v":215.29999999999995,"d":"215.30"},{"v":218.64999999999998,"d":"218.65"},211.95,204,15.9922]
[83,"GRASIM",471.45,{"v":476.1666666666667,"d":"476.17"},{"v":464.53333333333336,"d":"464.53"},{"v":457.6166666666667,"d":"457.62"},{"v":445.98333333333335,"d":"445.98"},{"v":483.08333333333337,"d":"483.08"},{"v":494.7166666666667,"d":"494.72"},{"v":501.6333333333334,"d":"501.63"},487.8,469.25,17.29054]
[84,"GSPL",197.9,{"v":199.16666666666666,"d":"199.17"},{"v":193.33333333333331,"d":"193.33"},{"v":188.76666666666665,"d":"188.77"},{"v":182.9333333333333,"d":"182.93"},{"v":203.73333333333332,"d":"203.73"},{"v":209.56666666666663,"d":"209.57"},{"v":214.13333333333333,"d":"214.13"},205,194.6,2.29438]
[85,"HEG",800.45,808.25,{"v":786.7,"d":"786.70"},772.95,{"v":751.4000000000001,"d":"751.40"},{"v":822,"d":"822.00"},843.55,{"v":857.3,"d":"857.30"},829.8,794.5,2.61295]
[86,"HCLTECH",520.4,{"v":521.9833333333332,"d":"521.98"},{"v":514.0666666666665,"d":"514.07"},{"v":507.73333333333323,"d":"507.73"},{"v":499.8166666666665,"d":"499.82"},{"v":528.3166666666665,"d":"528.32"},{"v":536.2333333333332,"d":"536.23"},{"v":542.5666666666665,"d":"542.57"},529.9,515.65,45.92833]
[87,"HDFCAMC",2528.35,{"v":2546.116666666667,"d":"2546.12"},{"v":2493.2333333333336,"d":"2493.23"},{"v":2458.116666666667,"d":"2458.12"},{"v":2405.2333333333336,"d":"2405.23"},{"v":2581.2333333333336,"d":"2581.23"},{"v":2634.116666666667,"d":"2634.12"},{"v":2669.2333333333336,"d":"2669.23"},2599,2511,2.57543]
[88,"HDFCBANK",911.45,{"v":921.1666666666666,"d":"921.17"},{"v":898.3333333333333,"d":"898.33"},{"v":885.2166666666666,"d":"885.22"},{"v":862.3833333333332,"d":"862.38"},{"v":934.2833333333333,"d":"934.28"},{"v":957.1166666666666,"d":"957.12"},{"v":970.2333333333333,"d":"970.23"},944,908.05,148.3719]
[89,"HDFCLIFE",477.55,{"v":480.8666666666666,"d":"480.87"},{"v":471.83333333333326,"d":"471.83"},{"v":466.1166666666666,"d":"466.12"},{"v":457.08333333333326,"d":"457.08"},{"v":486.58333333333326,"d":"486.58"},{"v":495.6166666666667,"d":"495.62"},{"v":501.33333333333326,"d":"501.33"},489.9,475.15,24.99854]
[90,"HAVELLS",506.6,{"v":514.1833333333333,"d":"514.18"},{"v":493.4666666666666,"d":"493.47"},{"v":480.3333333333333,"d":"480.33"},{"v":459.6166666666666,"d":"459.62"},{"v":527.3166666666666,"d":"527.32"},{"v":548.0333333333333,"d":"548.03"},{"v":561.1666666666665,"d":"561.17"},534.9,501.05,11.3798]
[91,"HEROMOTOCO",1965.35,{"v":1987.1666666666667,"d":"1987.17"},{"v":1923.3333333333335,"d":"1923.33"},{"v":1881.3166666666668,"d":"1881.32"},{"v":1817.4833333333336,"d":"1817.48"},{"v":2029.1833333333334,"d":"2029.18"},{"v":2093.016666666667,"d":"2093.02"},{"v":2135.0333333333333,"d":"2135.03"},2051,1945.15,13.18956]
[92,"HEXAWARE",262.95,266.25,256.55,{"v":250.15000000000003,"d":"250.15"},{"v":240.45000000000005,"d":"240.45"},272.65,282.35,{"v":288.74999999999994,"d":"288.75"},275.95,259.85,3.41778]
[93,"HINDALCO",115.9,{"v":117.21666666666665,"d":"117.22"},{"v":113.68333333333331,"d":"113.68"},{"v":111.46666666666665,"d":"111.47"},{"v":107.93333333333331,"d":"107.93"},{"v":119.43333333333331,"d":"119.43"},{"v":122.96666666666664,"d":"122.97"},{"v":125.18333333333331,"d":"125.18"},120.75,115,194.05541]
[94,"HINDPETRO",214.6,{"v":214.98333333333335,"d":"214.98"},{"v":209.9666666666667,"d":"209.97"},{"v":205.33333333333334,"d":"205.33"},{"v":200.3166666666667,"d":"200.32"},{"v":219.6166666666667,"d":"219.62"},{"v":224.63333333333335,"d":"224.63"},{"v":229.2666666666667,"d":"229.27"},220,210.35,85.0626]
[95,"HINDUNILVR",2041.5,{"v":2065.2000000000003,"d":"2065.20"},{"v":2009.4000000000005,"d":"2009.40"},{"v":1977.3000000000002,"d":"1977.30"},{"v":1921.5000000000005,"d":"1921.50"},{"v":2097.3000000000006,"d":"2097.30"},{"v":2153.100000000001,"d":"2153.10"},{"v":2185.2000000000007,"d":"2185.20"},2121,2033.1,43.04146]
[96,"HINDZINC",167.4,{"v":168.88333333333333,"d":"168.88"},{"v":165.01666666666665,"d":"165.02"},{"v":162.63333333333333,"d":"162.63"},{"v":158.76666666666665,"d":"158.77"},{"v":171.26666666666665,"d":"171.27"},{"v":175.13333333333333,"d":"175.13"},{"v":177.51666666666665,"d":"177.52"},172.75,166.5,5.5476]
[97,"HUDCO",22.9,{"v":23.28333333333333,"d":"23.28"},{"v":22.416666666666664,"d":"22.42"},{"v":21.933333333333334,"d":"21.93"},{"v":21.066666666666666,"d":"21.07"},{"v":23.766666666666662,"d":"23.77"},{"v":24.63333333333333,"d":"24.63"},{"v":25.11666666666666,"d":"25.12"},24.15,22.8,11.27968]
[98,"HDFC",1689.9,{"v":1712.4666666666665,"d":"1712.47"},{"v":1655.433333333333,"d":"1655.43"},{"v":1620.9666666666665,"d":"1620.97"},{"v":1563.933333333333,"d":"1563.93"},{"v":1746.933333333333,"d":"1746.93"},{"v":1803.9666666666662,"d":"1803.97"},{"v":1838.433333333333,"d":"1838.43"},1769.5,1678,78.07204]
[99,"ICICIBANK",330.85,{"v":336.1333333333334,"d":"336.13"},{"v":324.26666666666677,"d":"324.27"},{"v":317.6833333333334,"d":"317.68"},{"v":305.8166666666668,"d":"305.82"},{"v":342.71666666666675,"d":"342.72"},{"v":354.5833333333334,"d":"354.58"},{"v":361.16666666666674,"d":"361.17"},348,329.55,450.716]
[100,"ICICIGI",1213.35,{"v":1205.5333333333333,"d":"1205.53"},{"v":1179.8166666666666,"d":"1179.82"},{"v":1146.2833333333333,"d":"1146.28"},{"v":1120.5666666666666,"d":"1120.57"},{"v":1239.0666666666666,"d":"1239.07"},{"v":1264.7833333333333,"d":"1264.78"},{"v":1298.3166666666666,"d":"1298.32"},1231.25,1172,6.13031]
[101,"ICICIPRULI",374.95,382.25,{"v":363.7,"d":"363.70"},352.45,{"v":333.9,"d":"333.90"},{"v":393.5,"d":"393.50"},{"v":412.04999999999995,"d":"412.05"},{"v":423.3,"d":"423.30"},400.8,371,24.81871]
[102,"IDBI",20.6,{"v":20.733333333333334,"d":"20.73"},{"v":20.21666666666667,"d":"20.22"},{"v":19.833333333333336,"d":"19.83"},{"v":19.31666666666667,"d":"19.32"},{"v":21.116666666666667,"d":"21.12"},{"v":21.633333333333333,"d":"21.63"},{"v":22.016666666666666,"d":"22.02"},21.25,20.35,17.22926]
[103,"IDFCFIRSTB",20.65,{"v":20.916666666666668,"d":"20.92"},{"v":20.283333333333335,"d":"20.28"},{"v":19.916666666666668,"d":"19.92"},{"v":19.283333333333335,"d":"19.28"},{"v":21.283333333333335,"d":"21.28"},{"v":21.916666666666668,"d":"21.92"},{"v":22.283333333333335,"d":"22.28"},21.55,20.55,372.17663]
[104,"ITC",173.9,{"v":174.45000000000002,"d":"174.45"},{"v":171.45000000000005,"d":"171.45"},{"v":169.00000000000003,"d":"169.00"},{"v":166.00000000000006,"d":"166.00"},{"v":176.90000000000003,"d":"176.90"},{"v":179.89999999999998,"d":"179.90"},{"v":182.35000000000002,"d":"182.35"},177.45,172,177.09577]
[105,"IBULHSGFIN",118.9,{"v":121.16666666666667,"d":"121.17"},{"v":115.13333333333334,"d":"115.13"},{"v":111.36666666666667,"d":"111.37"},{"v":105.33333333333334,"d":"105.33"},{"v":124.93333333333334,"d":"124.93"},{"v":130.96666666666667,"d":"130.97"},{"v":134.73333333333335,"d":"134.73"},127.2,117.4,194.56656]
[106,"IBVENTURES",104.95,{"v":105.21666666666668,"d":"105.22"},{"v":100.53333333333336,"d":"100.53"},{"v":96.11666666666667,"d":"96.12"},{"v":91.43333333333335,"d":"91.43"},{"v":109.63333333333337,"d":"109.63"},{"v":114.31666666666668,"d":"114.32"},{"v":118.73333333333338,"d":"118.73"},109.9,100.8,7.08817]
[107,"INDIANB",46.55,{"v":46.98333333333333,"d":"46.98"},{"v":45.816666666666656,"d":"45.82"},{"v":45.08333333333333,"d":"45.08"},{"v":43.91666666666666,"d":"43.92"},{"v":47.716666666666654,"d":"47.72"},{"v":48.883333333333326,"d":"48.88"},{"v":49.61666666666665,"d":"49.62"},48.15,46.25,17.35988]
[108,"INDHOTEL",73.1,73.25,72.05,{"v":71,"d":"71.00"},{"v":69.8,"d":"69.80"},{"v":74.3,"d":"74.30"},{"v":75.49999999999999,"d":"75.50"},76.55,74.45,72.2,67.07245]
[109,"IOC",78.7,{"v":79.7,"d":"79.70"},{"v":77.4,"d":"77.40"},{"v":76.10000000000001,"d":"76.10"},{"v":73.80000000000001,"d":"73.80"},{"v":81,"d":"81.00"},{"v":83.29999999999998,"d":"83.30"},{"v":84.6,"d":"84.60"},82,78.4,135.52151]
[110,"IGL",463.6,{"v":467.6833333333334,"d":"467.68"},{"v":457.5666666666668,"d":"457.57"},{"v":451.53333333333336,"d":"451.53"},{"v":441.41666666666674,"d":"441.42"},{"v":473.7166666666668,"d":"473.72"},{"v":483.83333333333337,"d":"483.83"},{"v":489.86666666666684,"d":"489.87"},477.8,461.65,19.65246]
[111,"INDUSINDBK",418.7,{"v":424.51666666666665,"d":"424.52"},{"v":410.1333333333333,"d":"410.13"},{"v":401.56666666666666,"d":"401.57"},{"v":387.18333333333334,"d":"387.18"},{"v":433.0833333333333,"d":"433.08"},{"v":447.46666666666664,"d":"447.47"},{"v":456.0333333333333,"d":"456.03"},438.9,415.95,184.70277]
[112,"NAUKRI",2591.55,{"v":2592.1,"d":"2592.10"},{"v":2525.2,"d":"2525.20"},2458.85,2391.95,2658.45,{"v":2725.3500000000004,"d":"2725.35"},{"v":2791.7,"d":"2791.70"},2659,2525.75,5.96326]
[113,"INFY",673.7,{"v":676.4333333333334,"d":"676.43"},{"v":667.2666666666668,"d":"667.27"},{"v":660.8333333333334,"d":"660.83"},{"v":651.6666666666667,"d":"651.67"},{"v":682.8666666666668,"d":"682.87"},{"v":692.0333333333333,"d":"692.03"},{"v":698.4666666666668,"d":"698.47"},685.6,670,63.93108]
[114,"INDIGO",950.3,{"v":944.4,"d":"944.40"},{"v":914.0999999999999,"d":"914.10"},{"v":877.9,"d":"877.90"},{"v":847.5999999999999,"d":"847.60"},{"v":980.5999999999999,"d":"980.60"},{"v":1010.8999999999999,"d":"1010.90"},{"v":1047.1,"d":"1047.10"},974.7,908.2,48.13357]
[115,"IPCALAB",1576.1,{"v":1593.6833333333334,"d":"1593.68"},{"v":1548.4166666666667,"d":"1548.42"},{"v":1520.7333333333333,"d":"1520.73"},{"v":1475.4666666666667,"d":"1475.47"},{"v":1621.3666666666668,"d":"1621.37"},{"v":1666.6333333333332,"d":"1666.63"},{"v":1694.3166666666668,"d":"1694.32"},1638.95,1566,2.52694]
[116,"JSWENERGY",40.3,{"v":40.96666666666667,"d":"40.97"},{"v":39.43333333333334,"d":"39.43"},{"v":38.56666666666667,"d":"38.57"},{"v":37.03333333333334,"d":"37.03"},{"v":41.833333333333336,"d":"41.83"},{"v":43.36666666666667,"d":"43.37"},{"v":44.233333333333334,"d":"44.23"},42.5,40.1,10.33246]
[117,"JSWSTEEL",163.9,{"v":166.11666666666667,"d":"166.12"},{"v":160.58333333333334,"d":"160.58"},{"v":157.26666666666668,"d":"157.27"},{"v":151.73333333333335,"d":"151.73"},{"v":169.43333333333334,"d":"169.43"},{"v":174.96666666666664,"d":"174.97"},{"v":178.28333333333333,"d":"178.28"},171.65,162.8,129.95347]
[118,"JINDALSTEL",85.95,{"v":87.21666666666665,"d":"87.22"},{"v":84.13333333333331,"d":"84.13"},{"v":82.31666666666666,"d":"82.32"},{"v":79.23333333333332,"d":"79.23"},{"v":89.0333333333333,"d":"89.03"},{"v":92.11666666666665,"d":"92.12"},{"v":93.9333333333333,"d":"93.93"},90.3,85.4,222.60539]
[119,"JUBLFOOD",1515,{"v":1531.6166666666668,"d":"1531.62"},{"v":1481.5333333333335,"d":"1481.53"},{"v":1448.0666666666668,"d":"1448.07"},{"v":1397.9833333333336,"d":"1397.98"},{"v":1565.0833333333335,"d":"1565.08"},{"v":1615.1666666666665,"d":"1615.17"},{"v":1648.6333333333334,"d":"1648.63"},1581.7,1498.15,9.42395]
[120,"JUBILANT",378.55,{"v":383.51666666666665,"d":"383.52"},{"v":369.0333333333333,"d":"369.03"},{"v":359.51666666666665,"d":"359.52"},{"v":345.0333333333333,"d":"345.03"},{"v":393.0333333333333,"d":"393.03"},{"v":407.51666666666665,"d":"407.52"},{"v":417.0333333333333,"d":"417.03"},398,374,2.15629]
[121,"KOTAKBANK",1238.35,{"v":1255.4166666666667,"d":"1255.42"},{"v":1207.9333333333334,"d":"1207.93"},{"v":1177.5166666666667,"d":"1177.52"},{"v":1130.0333333333333,"d":"1130.03"},{"v":1285.8333333333335,"d":"1285.83"},{"v":1333.3166666666666,"d":"1333.32"},{"v":1363.7333333333336,"d":"1363.73"},1302.9,1225,50.04851]
[122,"L&TFH",57.55,{"v":58.449999999999996,"d":"58.45"},{"v":56.349999999999994,"d":"56.35"},55.15,53.05,{"v":59.64999999999999,"d":"59.65"},61.75,{"v":62.94999999999999,"d":"62.95"},60.55,57.25,201.75374]
[123,"LTTS",1176.2,1188.65,1161.65,{"v":1147.1,"d":"1147.10"},{"v":1120.1,"d":"1120.10"},{"v":1203.2000000000003,"d":"1203.20"},{"v":1230.2000000000003,"d":"1230.20"},{"v":1244.7500000000005,"d":"1244.75"},1215.65,1174.1,0.46069]
[124,"LICHSGFIN",256.55,{"v":259.5,"d":"259.50"},{"v":250.60000000000002,"d":"250.60"},{"v":244.65000000000003,"d":"244.65"},{"v":235.75000000000006,"d":"235.75"},265.45,{"v":274.34999999999997,"d":"274.35"},{"v":280.29999999999995,"d":"280.30"},268.4,253.55,60.468]
[125,"LTI",1535.4,{"v":1549.6333333333332,"d":"1549.63"},{"v":1510.7666666666664,"d":"1510.77"},{"v":1486.1333333333332,"d":"1486.13"},{"v":1447.2666666666664,"d":"1447.27"},{"v":1574.2666666666664,"d":"1574.27"},{"v":1613.1333333333332,"d":"1613.13"},{"v":1637.7666666666664,"d":"1637.77"},1588.5,1525,1.37671]
[126,"LT",836.9,{"v":847.2333333333332,"d":"847.23"},{"v":824.6666666666665,"d":"824.67"},{"v":812.4333333333333,"d":"812.43"},{"v":789.8666666666666,"d":"789.87"},{"v":859.4666666666665,"d":"859.47"},{"v":882.0333333333333,"d":"882.03"},{"v":894.2666666666664,"d":"894.27"},869.8,835,42.96534]
[127,"LUPIN",826.8,{"v":838.5833333333334,"d":"838.58"},{"v":809.2166666666667,"d":"809.22"},{"v":791.6333333333333,"d":"791.63"},{"v":762.2666666666667,"d":"762.27"},{"v":856.1666666666667,"d":"856.17"},{"v":885.5333333333333,"d":"885.53"},{"v":903.1166666666668,"d":"903.12"},867.95,821,34.85068]
[128,"MRF",57750,{"v":58200,"d":"58200.00"},{"v":57050,"d":"57050.00"},{"v":56350,"d":"56350.00"},{"v":55200,"d":"55200.00"},{"v":58900,"d":"58900.00"},{"v":60050,"d":"60050.00"},{"v":60750,"d":"60750.00"},59350,57500,0.09615]
[129,"MGL",908.65,{"v":924.5166666666668,"d":"924.52"},{"v":889.1333333333336,"d":"889.13"},{"v":869.6166666666668,"d":"869.62"},{"v":834.2333333333336,"d":"834.23"},{"v":944.0333333333335,"d":"944.03"},{"v":979.4166666666667,"d":"979.42"},{"v":998.9333333333335,"d":"998.93"},959.9,905,5.74404]
[130,"M&MFIN",160.55,{"v":164.9,"d":"164.90"},{"v":155.10000000000002,"d":"155.10"},149.65,{"v":139.85000000000002,"d":"139.85"},{"v":170.35000000000002,"d":"170.35"},{"v":180.15000000000003,"d":"180.15"},{"v":185.60000000000002,"d":"185.60"},174.7,159.45,130.30552]
[131,"M&M",368.15,{"v":370.4666666666667,"d":"370.47"},{"v":359.1333333333334,"d":"359.13"},{"v":350.1166666666667,"d":"350.12"},{"v":338.78333333333336,"d":"338.78"},{"v":379.4833333333334,"d":"379.48"},{"v":390.81666666666666,"d":"390.82"},{"v":399.8333333333334,"d":"399.83"},381.8,361.45,134.01811]
[132,"MANAPPURAM",119.9,{"v":121.89999999999999,"d":"121.90"},{"v":116.49999999999999,"d":"116.50"},{"v":113.1,"d":"113.10"},{"v":107.69999999999999,"d":"107.70"},{"v":125.29999999999998,"d":"125.30"},{"v":130.7,"d":"130.70"},{"v":134.09999999999997,"d":"134.10"},127.3,118.5,109.09816]
[133,"MRPL",31.15,{"v":31.566666666666663,"d":"31.57"},{"v":30.58333333333333,"d":"30.58"},{"v":30.016666666666666,"d":"30.02"},{"v":29.03333333333333,"d":"29.03"},{"v":32.133333333333326,"d":"32.13"},{"v":33.11666666666666,"d":"33.12"},{"v":33.68333333333332,"d":"33.68"},32.55,31,3.0114]
[134,"MARICO",296.7,{"v":295.96666666666664,"d":"295.97"},{"v":290.0333333333333,"d":"290.03"},{"v":283.3666666666667,"d":"283.37"},{"v":277.43333333333334,"d":"277.43"},{"v":302.63333333333327,"d":"302.63"},{"v":308.56666666666655,"d":"308.57"},{"v":315.23333333333323,"d":"315.23"},301.9,289.3,170.67122]
[135,"MARUTI",4829.85,{"v":4886.466666666667,"d":"4886.47"},{"v":4743.383333333334,"d":"4743.38"},{"v":4656.916666666667,"d":"4656.92"},{"v":4513.833333333334,"d":"4513.83"},{"v":4972.933333333334,"d":"4972.93"},{"v":5116.016666666666,"d":"5116.02"},{"v":5202.4833333333345,"d":"5202.48"},5029.55,4800,15.7062]
[136,"MFSL",452.6,{"v":458.23333333333335,"d":"458.23"},{"v":444.3666666666667,"d":"444.37"},{"v":436.1333333333333,"d":"436.13"},{"v":422.26666666666665,"d":"422.27"},{"v":466.4666666666667,"d":"466.47"},{"v":480.33333333333337,"d":"480.33"},{"v":488.5666666666667,"d":"488.57"},472.1,450,19.56312]
[137,"MINDTREE",875.3,889.65,851.65,{"v":828,"d":"828.00"},{"v":790,"d":"790.00"},{"v":913.3,"d":"913.30"},{"v":951.3,"d":"951.30"},{"v":974.9499999999999,"d":"974.95"},927.65,866,9.08735]
[138,"MOTHERSUMI",74.2,{"v":75.98333333333333,"d":"75.98"},{"v":72.11666666666667,"d":"72.12"},{"v":70.03333333333335,"d":"70.03"},{"v":66.16666666666669,"d":"66.17"},{"v":78.06666666666666,"d":"78.07"},{"v":81.93333333333331,"d":"81.93"},{"v":84.01666666666665,"d":"84.02"},79.85,73.9,252.93933]
[139,"MPHASIS",714.55,{"v":718.1833333333334,"d":"718.18"},{"v":703.0666666666668,"d":"703.07"},{"v":691.5833333333335,"d":"691.58"},{"v":676.4666666666669,"d":"676.47"},{"v":729.6666666666667,"d":"729.67"},{"v":744.7833333333333,"d":"744.78"},{"v":756.2666666666667,"d":"756.27"},733.3,706.7,1.22534]
[140,"MUTHOOTFIN",782,{"v":790.6333333333333,"d":"790.63"},{"v":769.3666666666667,"d":"769.37"},{"v":756.7333333333333,"d":"756.73"},{"v":735.4666666666667,"d":"735.47"},{"v":803.2666666666667,"d":"803.27"},{"v":824.5333333333333,"d":"824.53"},{"v":837.1666666666666,"d":"837.17"},811.9,778,20.86596]
[141,"NATCOPHARM",598.95,{"v":607.0166666666668,"d":"607.02"},{"v":586.0333333333335,"d":"586.03"},{"v":573.1166666666668,"d":"573.12"},{"v":552.1333333333336,"d":"552.13"},{"v":619.9333333333335,"d":"619.93"},{"v":640.9166666666669,"d":"640.92"},{"v":653.8333333333335,"d":"653.83"},628,594.1,2.17642]
[142,"NBCC",18.85,{"v":19.083333333333332,"d":"19.08"},{"v":18.566666666666663,"d":"18.57"},{"v":18.28333333333333,"d":"18.28"},{"v":17.766666666666662,"d":"17.77"},{"v":19.366666666666664,"d":"19.37"},{"v":19.883333333333336,"d":"19.88"},{"v":20.166666666666664,"d":"20.17"},19.6,18.8,22.44939]
[143,"NHPC",20.3,{"v":20.36666666666667,"d":"20.37"},{"v":20.13333333333334,"d":"20.13"},{"v":19.96666666666667,"d":"19.97"},{"v":19.733333333333338,"d":"19.73"},{"v":20.533333333333342,"d":"20.53"},{"v":20.76666666666667,"d":"20.77"},{"v":20.933333333333344,"d":"20.93"},20.6,20.2,49.73737]
[144,"NMDC",72.9,{"v":73.98333333333333,"d":"73.98"},{"v":71.46666666666667,"d":"71.47"},{"v":70.03333333333333,"d":"70.03"},{"v":67.51666666666667,"d":"67.52"},{"v":75.41666666666667,"d":"75.42"},{"v":77.93333333333335,"d":"77.93"},{"v":79.36666666666667,"d":"79.37"},76.5,72.55,71.7428]
[145,"NTPC",92.6,{"v":92.96666666666665,"d":"92.97"},{"v":90.9833333333333,"d":"90.98"},{"v":89.36666666666665,"d":"89.37"},{"v":87.3833333333333,"d":"87.38"},{"v":94.58333333333331,"d":"94.58"},{"v":96.56666666666666,"d":"96.57"},{"v":98.18333333333332,"d":"98.18"},94.95,91.35,106.28541]
[146,"NATIONALUM",29.15,{"v":29.616666666666664,"d":"29.62"},{"v":28.58333333333333,"d":"28.58"},{"v":28.016666666666666,"d":"28.02"},{"v":26.98333333333333,"d":"26.98"},{"v":30.183333333333326,"d":"30.18"},{"v":31.216666666666665,"d":"31.22"},{"v":31.783333333333324,"d":"31.78"},30.65,29.05,94.34617]
[147,"NESTLEIND",17421.5,{"v":17386.149999999998,"d":"17386.15"},{"v":17135.349999999995,"d":"17135.35"},{"v":16849.199999999997,"d":"16849.20"},{"v":16598.399999999994,"d":"16598.40"},{"v":17672.299999999996,"d":"17672.30"},{"v":17923.1,"d":"17923.10"},{"v":18209.249999999996,"d":"18209.25"},17636.95,17100,1.30682]
[148,"NAM-INDIA",232.15,{"v":235.19999999999996,"d":"235.20"},{"v":228.39999999999992,"d":"228.40"},{"v":224.64999999999995,"d":"224.65"},{"v":217.8499999999999,"d":"217.85"},{"v":238.94999999999993,"d":"238.95"},{"v":245.74999999999994,"d":"245.75"},{"v":249.49999999999994,"d":"249.50"},242,231.45,7.03189]
[149,"OBEROIRLTY",315.3,317.05,{"v":308.3,"d":"308.30"},{"v":301.3,"d":"301.30"},292.55,324.05,{"v":332.8,"d":"332.80"},{"v":339.8,"d":"339.80"},325.8,310.05,2.86349]
[150,"ONGC",78.45,{"v":79.50000000000001,"d":"79.50"},{"v":77.10000000000002,"d":"77.10"},{"v":75.75000000000001,"d":"75.75"},{"v":73.35000000000002,"d":"73.35"},{"v":80.85000000000002,"d":"80.85"},{"v":83.25000000000003,"d":"83.25"},{"v":84.60000000000002,"d":"84.60"},81.9,78.15,618.65518]
[151,"OIL",93.1,{"v":95.03333333333335,"d":"95.03"},{"v":90.61666666666669,"d":"90.62"},{"v":88.13333333333334,"d":"88.13"},{"v":83.71666666666668,"d":"83.72"},{"v":97.5166666666667,"d":"97.52"},{"v":101.93333333333335,"d":"101.93"},{"v":104.4166666666667,"d":"104.42"},99.45,92.55,17.84721]
[152,"OFSS",2343.5,{"v":2343.2166666666667,"d":"2343.22"},{"v":2311.4333333333334,"d":"2311.43"},{"v":2279.366666666667,"d":"2279.37"},{"v":2247.5833333333335,"d":"2247.58"},{"v":2375.2833333333333,"d":"2375.28"},{"v":2407.066666666667,"d":"2407.07"},{"v":2439.133333333333,"d":"2439.13"},2375,2311.15,0.22634]
[153,"PIIND",1526.1,{"v":1528.9333333333332,"d":"1528.93"},{"v":1511.2666666666664,"d":"1511.27"},{"v":1496.4333333333332,"d":"1496.43"},{"v":1478.7666666666664,"d":"1478.77"},{"v":1543.7666666666664,"d":"1543.77"},{"v":1561.433333333333,"d":"1561.43"},{"v":1576.2666666666664,"d":"1576.27"},1546.6,1514.1,0.94088]
[154,"PNBHOUSING",178.6,{"v":182.26666666666665,"d":"182.27"},{"v":174.9333333333333,"d":"174.93"},{"v":171.26666666666665,"d":"171.27"},{"v":163.9333333333333,"d":"163.93"},{"v":185.9333333333333,"d":"185.93"},{"v":193.26666666666668,"d":"193.27"},{"v":196.9333333333333,"d":"196.93"},189.6,178.6,4.64954]
[155,"PAGEIND",17215.1,{"v":17411.683333333334,"d":"17411.68"},{"v":16923.416666666668,"d":"16923.42"},{"v":16631.733333333334,"d":"16631.73"},{"v":16143.466666666667,"d":"16143.47"},{"v":17703.36666666667,"d":"17703.37"},{"v":18191.63333333333,"d":"18191.63"},{"v":18483.31666666667,"d":"18483.32"},17899.95,17120,0.25861]
[156,"PETRONET",229.05,{"v":231.30000000000004,"d":"231.30"},{"v":225.45000000000007,"d":"225.45"},{"v":221.85000000000002,"d":"221.85"},{"v":216.00000000000006,"d":"216.00"},{"v":234.9000000000001,"d":"234.90"},{"v":240.75000000000006,"d":"240.75"},{"v":244.3500000000001,"d":"244.35"},237.15,227.7,21.98619]
[157,"PFIZER",4968.5,{"v":4998.833333333333,"d":"4998.83"},{"v":4909.666666666666,"d":"4909.67"},{"v":4850.833333333333,"d":"4850.83"},{"v":4761.666666666666,"d":"4761.67"},{"v":5057.666666666666,"d":"5057.67"},{"v":5146.833333333332,"d":"5146.83"},{"v":5205.666666666666,"d":"5205.67"},5088,4940,1.2348]
[158,"PIDILITIND",1393.45,{"v":1408.8666666666668,"d":"1408.87"},{"v":1366.6333333333337,"d":"1366.63"},{"v":1339.8166666666668,"d":"1339.82"},{"v":1297.5833333333337,"d":"1297.58"},{"v":1435.6833333333336,"d":"1435.68"},{"v":1477.9166666666667,"d":"1477.92"},{"v":1504.7333333333336,"d":"1504.73"},1451.1,1382.05,12.02073]
[159,"PEL",910.7,{"v":921.0666666666666,"d":"921.07"},{"v":889.7333333333332,"d":"889.73"},{"v":868.7666666666667,"d":"868.77"},{"v":837.4333333333333,"d":"837.43"},{"v":942.0333333333332,"d":"942.03"},{"v":973.3666666666667,"d":"973.37"},{"v":994.3333333333331,"d":"994.33"},952.4,900.1,22.66754]
[160,"PFC",90.7,{"v":91.63333333333333,"d":"91.63"},{"v":89.41666666666666,"d":"89.42"},{"v":88.13333333333333,"d":"88.13"},{"v":85.91666666666666,"d":"85.92"},{"v":92.91666666666666,"d":"92.92"},{"v":95.13333333333333,"d":"95.13"},{"v":96.41666666666666,"d":"96.42"},93.85,90.35,74.96284]
[161,"POWERGRID",163.65,{"v":163.23333333333332,"d":"163.23"},{"v":160.61666666666665,"d":"160.62"},{"v":157.58333333333331,"d":"157.58"},{"v":154.96666666666664,"d":"154.97"},{"v":166.26666666666665,"d":"166.27"},{"v":168.88333333333333,"d":"168.88"},{"v":171.91666666666666,"d":"171.92"},165.85,160.2,102.96872]
[162,"PRESTIGE",164.3,{"v":164.68333333333337,"d":"164.68"},{"v":161.71666666666673,"d":"161.72"},{"v":159.13333333333335,"d":"159.13"},{"v":156.1666666666667,"d":"156.17"},{"v":167.26666666666674,"d":"167.27"},{"v":170.23333333333338,"d":"170.23"},{"v":172.81666666666675,"d":"172.82"},167.65,162.1,4.28982]
[163,"PGHH",10071.05,{"v":10190.050000000001,"d":"10190.05"},{"v":9881.100000000002,"d":"9881.10"},{"v":9691.150000000001,"d":"9691.15"},{"v":9382.200000000003,"d":"9382.20"},{"v":10380.000000000002,"d":"10380.00"},{"v":10688.950000000003,"d":"10688.95"},{"v":10878.900000000001,"d":"10878.90"},10499,10000.1,0.04862]
[164,"PNB",29.2,{"v":29.666666666666668,"d":"29.67"},{"v":28.583333333333336,"d":"28.58"},{"v":27.96666666666667,"d":"27.97"},{"v":26.883333333333336,"d":"26.88"},{"v":30.283333333333335,"d":"30.28"},{"v":31.36666666666667,"d":"31.37"},{"v":31.983333333333334,"d":"31.98"},30.75,29.05,191.21806]
[165,"QUESS",198.7,{"v":201.53333333333333,"d":"201.53"},{"v":195.16666666666666,"d":"195.17"},{"v":191.63333333333333,"d":"191.63"},{"v":185.26666666666665,"d":"185.27"},{"v":205.06666666666666,"d":"205.07"},{"v":211.43333333333334,"d":"211.43"},{"v":214.96666666666667,"d":"214.97"},207.9,198,2.4544]
[166,"RBLBANK",122.8,{"v":124.3,"d":"124.30"},{"v":120.1,"d":"120.10"},{"v":117.39999999999999,"d":"117.40"},{"v":113.19999999999999,"d":"113.20"},{"v":127,"d":"127.00"},{"v":131.20000000000002,"d":"131.20"},{"v":133.9,"d":"133.90"},128.5,121.6,386.64844]
[167,"RECLTD",90.15,90.75,89.15,88.15,{"v":86.55000000000001,"d":"86.55"},91.75,93.35,94.35,92.35,89.75,46.27874]
[168,"RAJESHEXPO",552.95,561.65,{"v":541.3,"d":"541.30"},529.65,{"v":509.29999999999995,"d":"509.30"},{"v":573.3,"d":"573.30"},{"v":593.6500000000001,"d":"593.65"},{"v":605.3,"d":"605.30"},582,550,0.83544]
[169,"RELIANCE",1460.65,{"v":1462.2833333333335,"d":"1462.28"},{"v":1445.566666666667,"d":"1445.57"},{"v":1430.4833333333336,"d":"1430.48"},{"v":1413.766666666667,"d":"1413.77"},{"v":1477.366666666667,"d":"1477.37"},{"v":1494.0833333333337,"d":"1494.08"},{"v":1509.166666666667,"d":"1509.17"},1479,1447.2,205.28706]
[170,"SBILIFE",713.55,{"v":715.4833333333332,"d":"715.48"},{"v":696.2666666666664,"d":"696.27"},{"v":678.9833333333332,"d":"678.98"},{"v":659.7666666666664,"d":"659.77"},{"v":732.7666666666664,"d":"732.77"},{"v":751.9833333333333,"d":"751.98"},{"v":769.2666666666664,"d":"769.27"},734.7,698.2,43.1279]
[171,"SRF",3649.9,{"v":3668.1666666666665,"d":"3668.17"},{"v":3607.333333333333,"d":"3607.33"},{"v":3564.7666666666664,"d":"3564.77"},{"v":3503.933333333333,"d":"3503.93"},{"v":3710.733333333333,"d":"3710.73"},{"v":3771.566666666666,"d":"3771.57"},{"v":3814.133333333333,"d":"3814.13"},3729,3625.6,2.69826]
[172,"SHREECEM",18512,18553.95,{"v":18208.050000000003,"d":"18208.05"},{"v":17904.100000000002,"d":"17904.10"},{"v":17558.200000000004,"d":"17558.20"},{"v":18857.9,"d":"18857.90"},{"v":19203.800000000003,"d":"19203.80"},19507.75,18899.85,18250,0.43081]
[173,"SRTRANSFIN",739.6,{"v":751.0833333333334,"d":"751.08"},{"v":714.6166666666668,"d":"714.62"},{"v":689.6333333333334,"d":"689.63"},{"v":653.1666666666669,"d":"653.17"},{"v":776.0666666666667,"d":"776.07"},{"v":812.5333333333332,"d":"812.53"},{"v":837.5166666666667,"d":"837.52"},787.55,726.1,50.98606]
[174,"SIEMENS",1069.75,{"v":1085.2166666666667,"d":"1085.22"},{"v":1047.6833333333334,"d":"1047.68"},{"v":1025.6166666666668,"d":"1025.62"},{"v":988.0833333333335,"d":"988.08"},{"v":1107.2833333333333,"d":"1107.28"},{"v":1144.8166666666666,"d":"1144.82"},{"v":1166.8833333333332,"d":"1166.88"},1122.75,1063.15,4.05491]
[175,"SBIN",170.4,{"v":173.48333333333335,"d":"173.48"},{"v":165.7166666666667,"d":"165.72"},{"v":161.03333333333336,"d":"161.03"},{"v":153.2666666666667,"d":"153.27"},{"v":178.16666666666669,"d":"178.17"},{"v":185.93333333333334,"d":"185.93"},{"v":190.61666666666667,"d":"190.62"},181.25,168.8,910.50629]
[176,"SAIL",28.4,{"v":28.766666666666666,"d":"28.77"},{"v":27.833333333333332,"d":"27.83"},{"v":27.266666666666666,"d":"27.27"},{"v":26.333333333333332,"d":"26.33"},{"v":29.333333333333332,"d":"29.33"},{"v":30.26666666666667,"d":"30.27"},{"v":30.833333333333332,"d":"30.83"},29.7,28.2,192.06562]
[177,"STRTECH",88.65,{"v":89.41666666666667,"d":"89.42"},{"v":87.33333333333334,"d":"87.33"},{"v":86.01666666666667,"d":"86.02"},{"v":83.93333333333334,"d":"83.93"},{"v":90.73333333333335,"d":"90.73"},{"v":92.81666666666669,"d":"92.82"},{"v":94.13333333333335,"d":"94.13"},91.5,88.1,11.89391]
[178,"SUNPHARMA",456.3,{"v":460.93333333333334,"d":"460.93"},{"v":449.3666666666667,"d":"449.37"},{"v":442.43333333333334,"d":"442.43"},{"v":430.8666666666667,"d":"430.87"},{"v":467.8666666666667,"d":"467.87"},{"v":479.4333333333334,"d":"479.43"},{"v":486.3666666666667,"d":"486.37"},472.5,454,78.52607]
[179,"SUNTV",377.55,{"v":381.18333333333334,"d":"381.18"},{"v":372.3666666666667,"d":"372.37"},{"v":367.18333333333334,"d":"367.18"},{"v":358.3666666666667,"d":"358.37"},{"v":386.3666666666667,"d":"386.37"},{"v":395.1833333333334,"d":"395.18"},{"v":400.3666666666667,"d":"400.37"},390,376,14.44179]
[180,"SYNGENE",314.9,318.25,310.65,{"v":306.4,"d":"306.40"},{"v":298.79999999999995,"d":"298.80"},{"v":322.5,"d":"322.50"},{"v":330.1,"d":"330.10"},334.35,325.85,314,1.39478]
[181,"TVSMOTOR",308.35,{"v":312.0833333333333,"d":"312.08"},{"v":302.26666666666665,"d":"302.27"},{"v":296.18333333333334,"d":"296.18"},{"v":286.3666666666667,"d":"286.37"},{"v":318.16666666666663,"d":"318.17"},{"v":327.98333333333335,"d":"327.98"},{"v":334.0666666666666,"d":"334.07"},321.9,306,25.36054]
[182,"TCS",1932.75,{"v":1945.5833333333333,"d":"1945.58"},{"v":1914.1666666666665,"d":"1914.17"},{"v":1895.5833333333333,"d":"1895.58"},{"v":1864.1666666666665,"d":"1864.17"},{"v":1964.1666666666665,"d":"1964.17"},{"v":1995.583333333333,"d":"1995.58"},{"v":2014.1666666666665,"d":"2014.17"},1977,1927,29.05541]
[183,"TATACONSUM",329.5,{"v":333.4166666666667,"d":"333.42"},{"v":323.9333333333334,"d":"323.93"},{"v":318.36666666666673,"d":"318.37"},{"v":308.88333333333344,"d":"308.88"},{"v":338.98333333333335,"d":"338.98"},{"v":348.4666666666666,"d":"348.47"},{"v":354.0333333333333,"d":"354.03"},342.9,327.85,28.33278]
[184,"TATAMTRDVR",34.75,{"v":35.43333333333334,"d":"35.43"},{"v":33.91666666666667,"d":"33.92"},{"v":33.083333333333336,"d":"33.08"},{"v":31.56666666666667,"d":"31.57"},{"v":36.26666666666667,"d":"36.27"},{"v":37.78333333333334,"d":"37.78"},{"v":38.616666666666674,"d":"38.62"},36.95,34.6,35.80899]
[185,"TATAMOTORS",80.9,{"v":82.7,"d":"82.70"},{"v":78.60000000000001,"d":"78.60"},{"v":76.30000000000001,"d":"76.30"},{"v":72.20000000000002,"d":"72.20"},{"v":85,"d":"85.00"},{"v":89.1,"d":"89.10"},{"v":91.39999999999999,"d":"91.40"},86.8,80.4,571.23018]
[186,"TATAPOWER",30.5,{"v":30.78333333333333,"d":"30.78"},{"v":30.066666666666663,"d":"30.07"},{"v":29.633333333333333,"d":"29.63"},{"v":28.916666666666664,"d":"28.92"},{"v":31.21666666666666,"d":"31.22"},{"v":31.93333333333333,"d":"31.93"},{"v":32.36666666666666,"d":"32.37"},31.5,30.35,117.04376]
[187,"TATASTEEL",272.65,{"v":275.34999999999997,"d":"275.35"},{"v":268.29999999999995,"d":"268.30"},263.95,{"v":256.9,"d":"256.90"},{"v":279.69999999999993,"d":"279.70"},286.75,{"v":291.0999999999999,"d":"291.10"},282.4,271,121.82355]
[188,"TECHM",499.95,504.05,{"v":494.1,"d":"494.10"},488.25,{"v":478.3,"d":"478.30"},{"v":509.90000000000003,"d":"509.90"},{"v":519.8499999999999,"d":"519.85"},{"v":525.7,"d":"525.70"},514,498.2,57.17728]
[189,"NIACL",124.95,{"v":122.2,"d":"122.20"},{"v":117,"d":"117.00"},109.05,103.85,130.15,{"v":135.35000000000002,"d":"135.35"},{"v":143.3,"d":"143.30"},127.4,114.25,14.29631]
[190,"RAMCOCEM",505.95,{"v":514.3166666666666,"d":"514.32"},{"v":494.73333333333323,"d":"494.73"},{"v":483.51666666666665,"d":"483.52"},{"v":463.9333333333333,"d":"463.93"},{"v":525.5333333333332,"d":"525.53"},{"v":545.1166666666667,"d":"545.12"},{"v":556.3333333333331,"d":"556.33"},533.9,503.1,10.35069]
[191,"TITAN",886.95,{"v":890.9333333333334,"d":"890.93"},{"v":873.0166666666668,"d":"873.02"},{"v":859.0833333333334,"d":"859.08"},{"v":841.1666666666667,"d":"841.17"},{"v":904.8666666666668,"d":"904.87"},{"v":922.7833333333333,"d":"922.78"},{"v":936.7166666666668,"d":"936.72"},908.85,877,52.14901]
[192,"TORNTPHARM",2365.85,{"v":2386.1833333333334,"d":"2386.18"},{"v":2332.366666666667,"d":"2332.37"},{"v":2298.883333333333,"d":"2298.88"},{"v":2245.0666666666666,"d":"2245.07"},{"v":2419.666666666667,"d":"2419.67"},{"v":2473.4833333333336,"d":"2473.48"},{"v":2506.966666666667,"d":"2506.97"},2440,2352.7,5.71452]
[193,"TORNTPOWER",330.9,{"v":332.91666666666663,"d":"332.92"},{"v":327.13333333333327,"d":"327.13"},{"v":323.3666666666666,"d":"323.37"},{"v":317.58333333333326,"d":"317.58"},{"v":336.6833333333333,"d":"336.68"},{"v":342.4666666666666,"d":"342.47"},{"v":346.2333333333333,"d":"346.23"},338.7,329.15,18.35944]
[194,"UPL",387.05,{"v":393.34999999999997,"d":"393.35"},{"v":378.69999999999993,"d":"378.70"},{"v":370.34999999999997,"d":"370.35"},{"v":355.69999999999993,"d":"355.70"},{"v":401.69999999999993,"d":"401.70"},{"v":416.3499999999999,"d":"416.35"},{"v":424.69999999999993,"d":"424.70"},408,385,116.37265]
[195,"ULTRACEMCO",3284.35,{"v":3317.7833333333333,"d":"3317.78"},{"v":3240.5666666666666,"d":"3240.57"},{"v":3196.7833333333333,"d":"3196.78"},{"v":3119.5666666666666,"d":"3119.57"},{"v":3361.5666666666666,"d":"3361.57"},{"v":3438.783333333333,"d":"3438.78"},{"v":3482.5666666666666,"d":"3482.57"},3395,3274,3.87071]
[196,"UNIONBANK",25.5,{"v":25.816666666666666,"d":"25.82"},{"v":25.133333333333333,"d":"25.13"},{"v":24.766666666666666,"d":"24.77"},{"v":24.083333333333332,"d":"24.08"},{"v":26.183333333333334,"d":"26.18"},{"v":26.866666666666664,"d":"26.87"},{"v":27.233333333333334,"d":"27.23"},26.5,25.45,38.31826]
[197,"UBL",908.35,{"v":929,"d":"929.00"},{"v":878.1,"d":"878.10"},847.85,796.95,959.25,{"v":1010.1500000000001,"d":"1010.15"},{"v":1040.4,"d":"1040.40"},979.9,898.75,16.35602]
[198,"MCDOWELL-N",494.9,{"v":508.9666666666667,"d":"508.97"},{"v":473.9333333333334,"d":"473.93"},{"v":452.9666666666667,"d":"452.97"},{"v":417.9333333333334,"d":"417.93"},{"v":529.9333333333334,"d":"529.93"},{"v":564.9666666666667,"d":"564.97"},{"v":585.9333333333334,"d":"585.93"},544,488,124.18432]
[199,"VGUARD",169.15,{"v":170.70000000000002,"d":"170.70"},{"v":167.00000000000003,"d":"167.00"},{"v":164.85000000000002,"d":"164.85"},{"v":161.15000000000003,"d":"161.15"},{"v":172.85000000000002,"d":"172.85"},176.55,{"v":178.70000000000002,"d":"178.70"},174.4,168.55,1.59565]
[200,"VARROC",148.2,{"v":148.21666666666667,"d":"148.22"},{"v":144.43333333333334,"d":"144.43"},{"v":140.66666666666666,"d":"140.67"},{"v":136.88333333333333,"d":"136.88"},{"v":151.98333333333335,"d":"151.98"},{"v":155.7666666666667,"d":"155.77"},{"v":159.53333333333336,"d":"159.53"},152,144.45,2.92748]
[201,"VBL",620.35,{"v":627.1166666666667,"d":"627.12"},{"v":605.2333333333333,"d":"605.23"},{"v":590.1166666666667,"d":"590.12"},{"v":568.2333333333333,"d":"568.23"},{"v":642.2333333333333,"d":"642.23"},{"v":664.1166666666668,"d":"664.12"},{"v":679.2333333333333,"d":"679.23"},649,612,8.80185]
[202,"VEDL",78.9,{"v":80.2,"d":"80.20"},{"v":77.2,"d":"77.20"},{"v":75.5,"d":"75.50"},{"v":72.5,"d":"72.50"},{"v":81.9,"d":"81.90"},{"v":84.9,"d":"84.90"},{"v":86.60000000000001,"d":"86.60"},83.2,78.5,291.05785]
[203,"IDEA",4.15,{"v":4.183333333333333,"d":"4.18"},{"v":4.0666666666666655,"d":"4.07"},{"v":3.9833333333333325,"d":"3.98"},{"v":3.8666666666666654,"d":"3.87"},{"v":4.266666666666666,"d":"4.27"},{"v":4.383333333333333,"d":"4.38"},{"v":4.466666666666666,"d":"4.47"},4.3,4.1,1849.33906]
[204,"VOLTAS",438.4,{"v":450.84999999999997,"d":"450.85"},{"v":419.79999999999995,"d":"419.80"},{"v":401.2,"d":"401.20"},370.15,{"v":469.44999999999993,"d":"469.45"},{"v":500.5,"d":"500.50"},{"v":519.0999999999999,"d":"519.10"},481.9,432.25,41.63943]
[205,"WHIRLPOOL",1980.85,{"v":1996.2166666666665,"d":"1996.22"},{"v":1949.633333333333,"d":"1949.63"},{"v":1918.4166666666665,"d":"1918.42"},{"v":1871.833333333333,"d":"1871.83"},{"v":2027.433333333333,"d":"2027.43"},{"v":2074.0166666666664,"d":"2074.02"},{"v":2105.2333333333327,"d":"2105.23"},2042.8,1965,0.56799]
[206,"WIPRO",{"v":184.2,"d":"184.20"},{"v":186.79999999999998,"d":"186.80"},{"v":179.59999999999997,"d":"179.60"},{"v":174.99999999999997,"d":"175.00"},{"v":167.79999999999995,"d":"167.80"},{"v":191.39999999999998,"d":"191.40"},{"v":198.59999999999997,"d":"198.60"},{"v":203.2,"d":"203.20"},{"v":194,"d":"194.00"},{"v":182.2,"d":"182.20"},{"v":69.32589,"d":"69.33"}]
[207,"YESBANK",{"v":26.6,"d":"26.60"},{"v":26.916666666666668,"d":"26.92"},{"v":26.183333333333337,"d":"26.18"},{"v":25.76666666666667,"d":"25.77"},{"v":25.03333333333334,"d":"25.03"},{"v":27.333333333333336,"d":"27.33"},{"v":28.066666666666663,"d":"28.07"},{"v":28.483333333333334,"d":"28.48"},27.65,{"v":26.5,"d":"26.50"},{"v":168.70245,"d":"168.70"}]
[208,"ZEEL",{"v":148.4,"d":"148.40"},150.25,145.05,{"v":141.70000000000002,"d":"141.70"},{"v":136.50000000000003,"d":"136.50"},{"v":153.6,"d":"153.60"},{"v":158.79999999999998,"d":"158.80"},{"v":162.14999999999998,"d":"162.15"},155.45,{"v":146.9,"d":"146.90"},{"v":225.39682,"d":"225.40"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-06"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18655.25,{"v":18745.083333333332,"d":"18745.08"},{"v":18490.166666666664,"d":"18490.17"},{"v":18325.083333333332,"d":"18325.08"},{"v":18070.166666666664,"d":"18070.17"},{"v":18910.166666666664,"d":"18910.17"},{"v":19165.08333333333,"d":"19165.08"},{"v":19330.166666666664,"d":"19330.17"},19000,18580,0.01831]
[2,"AARTIIND",1138.8,{"v":1145.6666666666667,"d":"1145.67"},{"v":1099.3333333333335,"d":"1099.33"},{"v":1059.8666666666668,"d":"1059.87"},{"v":1013.5333333333335,"d":"1013.53"},{"v":1185.1333333333334,"d":"1185.13"},{"v":1231.466666666667,"d":"1231.47"},{"v":1270.9333333333334,"d":"1270.93"},1192,1106.2,21.36515]
[3,"AAVAS",1111.9,{"v":1117.6333333333334,"d":"1117.63"},{"v":1089.2666666666669,"d":"1089.27"},{"v":1066.6333333333334,"d":"1066.63"},{"v":1038.2666666666669,"d":"1038.27"},{"v":1140.2666666666669,"d":"1140.27"},{"v":1168.6333333333332,"d":"1168.63"},{"v":1191.2666666666669,"d":"1191.27"},1146,1095,1.26504]
[4,"ABBOTINDIA",18301.7,{"v":18310.566666666666,"d":"18310.57"},{"v":18041.13333333333,"d":"18041.13"},{"v":17780.566666666666,"d":"17780.57"},{"v":17511.13333333333,"d":"17511.13"},{"v":18571.13333333333,"d":"18571.13"},{"v":18840.566666666666,"d":"18840.57"},{"v":19101.13333333333,"d":"19101.13"},18580,18050,0.34246]
[5,"ABCAPITAL",44.4,{"v":45.26666666666667,"d":"45.27"},{"v":43.13333333333335,"d":"43.13"},{"v":41.866666666666674,"d":"41.87"},{"v":39.73333333333335,"d":"39.73"},{"v":46.533333333333346,"d":"46.53"},{"v":48.66666666666667,"d":"48.67"},{"v":49.933333333333344,"d":"49.93"},47.4,44,19.37201]
[6,"ABFRL",107.1,{"v":108.86666666666666,"d":"108.87"},{"v":104.93333333333332,"d":"104.93"},{"v":102.76666666666667,"d":"102.77"},{"v":98.83333333333333,"d":"98.83"},{"v":111.03333333333332,"d":"111.03"},{"v":114.96666666666665,"d":"114.97"},{"v":117.13333333333331,"d":"117.13"},112.8,106.7,12.07674]
[7,"ACC",1134.6,{"v":1142.9333333333334,"d":"1142.93"},{"v":1117.4166666666667,"d":"1117.42"},{"v":1100.2333333333333,"d":"1100.23"},{"v":1074.7166666666667,"d":"1074.72"},{"v":1160.1166666666668,"d":"1160.12"},{"v":1185.6333333333332,"d":"1185.63"},{"v":1202.8166666666668,"d":"1202.82"},1168.45,1125.75,22.92647]
[8,"ADANIGAS",97.35,{"v":98.98333333333335,"d":"98.98"},{"v":95.2666666666667,"d":"95.27"},{"v":93.18333333333335,"d":"93.18"},{"v":89.4666666666667,"d":"89.47"},{"v":101.06666666666669,"d":"101.07"},{"v":104.78333333333333,"d":"104.78"},{"v":106.86666666666669,"d":"106.87"},102.7,96.9,18.52718]
[9,"ADANIGREEN",210.8,{"v":211.95000000000002,"d":"211.95"},{"v":207.90000000000003,"d":"207.90"},{"v":205.00000000000003,"d":"205.00"},{"v":200.95000000000005,"d":"200.95"},{"v":214.85000000000002,"d":"214.85"},{"v":218.90000000000003,"d":"218.90"},{"v":221.8,"d":"221.80"},216,209.05,5.94712]
[10,"ADANIPORTS",263.1,{"v":265.3,"d":"265.30"},{"v":258.90000000000003,"d":"258.90"},{"v":254.70000000000005,"d":"254.70"},{"v":248.30000000000007,"d":"248.30"},{"v":269.5,"d":"269.50"},{"v":275.9,"d":"275.90"},{"v":280.09999999999997,"d":"280.10"},271.7,261.1,48.66839]
[11,"ADANIPOWER",30.45,{"v":30.433333333333334,"d":"30.43"},{"v":30.016666666666666,"d":"30.02"},{"v":29.583333333333332,"d":"29.58"},{"v":29.166666666666664,"d":"29.17"},{"v":30.866666666666667,"d":"30.87"},{"v":31.28333333333333,"d":"31.28"},{"v":31.71666666666667,"d":"31.72"},30.85,30,59.87373]
[12,"ADANITRANS",197.95,{"v":198.91666666666666,"d":"198.92"},{"v":194.33333333333331,"d":"194.33"},{"v":190.71666666666667,"d":"190.72"},{"v":186.13333333333333,"d":"186.13"},{"v":202.5333333333333,"d":"202.53"},{"v":207.11666666666662,"d":"207.12"},{"v":210.7333333333333,"d":"210.73"},203.5,195.3,0.96209]
[13,"ADVENZYMES",139,{"v":140.78333333333333,"d":"140.78"},{"v":135.71666666666667,"d":"135.72"},{"v":132.43333333333334,"d":"132.43"},{"v":127.36666666666667,"d":"127.37"},{"v":144.06666666666666,"d":"144.07"},{"v":149.13333333333333,"d":"149.13"},{"v":152.41666666666666,"d":"152.42"},145.85,137.5,0.41484]
[14,"AEGISCHEM",161.7,{"v":164.11666666666667,"d":"164.12"},{"v":156.33333333333334,"d":"156.33"},{"v":150.96666666666667,"d":"150.97"},{"v":143.18333333333334,"d":"143.18"},{"v":169.48333333333335,"d":"169.48"},{"v":177.26666666666665,"d":"177.27"},{"v":182.63333333333335,"d":"182.63"},171.9,158.75,2.59797]
[15,"AFFLE",1369.55,{"v":1389.5166666666667,"d":"1389.52"},{"v":1341.0333333333333,"d":"1341.03"},{"v":1312.5166666666667,"d":"1312.52"},{"v":1264.0333333333333,"d":"1264.03"},{"v":1418.0333333333333,"d":"1418.03"},{"v":1466.5166666666664,"d":"1466.52"},{"v":1495.0333333333333,"d":"1495.03"},1438,1361,0.14716]
[16,"AIAENG",1547.5,{"v":1550.5666666666666,"d":"1550.57"},{"v":1516.1333333333332,"d":"1516.13"},{"v":1484.7666666666667,"d":"1484.77"},{"v":1450.3333333333333,"d":"1450.33"},{"v":1581.9333333333332,"d":"1581.93"},{"v":1616.3666666666666,"d":"1616.37"},{"v":1647.7333333333331,"d":"1647.73"},1585,1519.2,0.13161]
[17,"AJANTPHARM",1480.9,{"v":1483.1666666666667,"d":"1483.17"},{"v":1459.7333333333336,"d":"1459.73"},{"v":1438.5666666666668,"d":"1438.57"},{"v":1415.1333333333337,"d":"1415.13"},{"v":1504.3333333333335,"d":"1504.33"},{"v":1527.7666666666664,"d":"1527.77"},{"v":1548.9333333333334,"d":"1548.93"},1506.6,1462,0.84039]
[18,"AKZOINDIA",1957.85,{"v":1982.9166666666667,"d":"1982.92"},{"v":1926.9333333333334,"d":"1926.93"},{"v":1896.0166666666667,"d":"1896.02"},{"v":1840.0333333333333,"d":"1840.03"},{"v":2013.8333333333335,"d":"2013.83"},{"v":2069.8166666666666,"d":"2069.82"},{"v":2100.7333333333336,"d":"2100.73"},2038.9,1952,0.05359]
[19,"ALKEM",2674.15,{"v":2683.383333333333,"d":"2683.38"},{"v":2636.7666666666664,"d":"2636.77"},{"v":2599.383333333333,"d":"2599.38"},{"v":2552.7666666666664,"d":"2552.77"},{"v":2720.7666666666664,"d":"2720.77"},{"v":2767.383333333333,"d":"2767.38"},{"v":2804.7666666666664,"d":"2804.77"},2730,2646,2.05986]
[20,"ALLCARGO",69.6,{"v":70.38333333333333,"d":"70.38"},{"v":68.21666666666665,"d":"68.22"},{"v":66.83333333333333,"d":"66.83"},{"v":64.66666666666666,"d":"64.67"},{"v":71.76666666666665,"d":"71.77"},{"v":73.93333333333334,"d":"73.93"},{"v":75.31666666666665,"d":"75.32"},72.55,69,0.86943]
[21,"AMARAJABAT",565.25,{"v":563.8333333333334,"d":"563.83"},{"v":549.7666666666668,"d":"549.77"},{"v":534.2833333333334,"d":"534.28"},{"v":520.2166666666668,"d":"520.22"},{"v":579.3166666666667,"d":"579.32"},{"v":593.3833333333333,"d":"593.38"},{"v":608.8666666666667,"d":"608.87"},577.9,548.35,24.04713]
[22,"AMBER",1072.8,{"v":1084.8666666666668,"d":"1084.87"},{"v":1051.7333333333336,"d":"1051.73"},{"v":1030.6666666666667,"d":"1030.67"},{"v":997.5333333333335,"d":"997.53"},{"v":1105.9333333333336,"d":"1105.93"},{"v":1139.0666666666668,"d":"1139.07"},{"v":1160.1333333333337,"d":"1160.13"},1118,1063.8,0.47975]
[23,"AMBUJACEM",164.8,{"v":165.79999999999998,"d":"165.80"},{"v":162.74999999999997,"d":"162.75"},{"v":160.7,"d":"160.70"},{"v":157.64999999999998,"d":"157.65"},{"v":167.84999999999997,"d":"167.85"},{"v":170.89999999999998,"d":"170.90"},{"v":172.94999999999996,"d":"172.95"},168.85,163.75,40.97025]
[24,"APLAPOLLO",1289.55,{"v":1303.5833333333333,"d":"1303.58"},{"v":1253.1666666666665,"d":"1253.17"},{"v":1216.7833333333333,"d":"1216.78"},{"v":1166.3666666666666,"d":"1166.37"},{"v":1339.9666666666665,"d":"1339.97"},{"v":1390.383333333333,"d":"1390.38"},{"v":1426.7666666666664,"d":"1426.77"},1354,1267.2,0.60613]
[25,"APLLTD",750.8,{"v":758.2666666666668,"d":"758.27"},{"v":733.5333333333335,"d":"733.53"},{"v":716.2666666666668,"d":"716.27"},{"v":691.5333333333335,"d":"691.53"},{"v":775.5333333333335,"d":"775.53"},{"v":800.2666666666669,"d":"800.27"},{"v":817.5333333333335,"d":"817.53"},783,741,4.8097]
[26,"APOLLOHOSP",1347.6,{"v":1361.283333333333,"d":"1361.28"},{"v":1320.7666666666662,"d":"1320.77"},{"v":1293.9333333333332,"d":"1293.93"},{"v":1253.4166666666663,"d":"1253.42"},{"v":1388.116666666666,"d":"1388.12"},{"v":1428.633333333333,"d":"1428.63"},{"v":1455.466666666666,"d":"1455.47"},1401.8,1334.45,6.52261]
[27,"APOLLOTYRE",85.7,{"v":87.73333333333335,"d":"87.73"},{"v":82.1166666666667,"d":"82.12"},{"v":78.53333333333336,"d":"78.53"},{"v":72.91666666666671,"d":"72.92"},{"v":91.31666666666669,"d":"91.32"},{"v":96.93333333333334,"d":"96.93"},{"v":100.51666666666668,"d":"100.52"},93.35,84.15,90.58098]
[28,"ARVINDFASN",134,{"v":134.66666666666666,"d":"134.67"},{"v":132.38333333333333,"d":"132.38"},{"v":130.76666666666668,"d":"130.77"},{"v":128.48333333333335,"d":"128.48"},{"v":136.2833333333333,"d":"136.28"},{"v":138.56666666666666,"d":"138.57"},{"v":140.18333333333328,"d":"140.18"},136.95,133.05,0.19457]
[29,"ASAHIINDIA",160.3,{"v":161.11666666666667,"d":"161.12"},{"v":157.43333333333334,"d":"157.43"},{"v":154.56666666666666,"d":"154.57"},{"v":150.88333333333333,"d":"150.88"},{"v":163.98333333333335,"d":"163.98"},{"v":167.66666666666669,"d":"167.67"},{"v":170.53333333333336,"d":"170.53"},164.8,158.25,0.06449]
[30,"ASHOKA",58.45,{"v":59.1,"d":"59.10"},57.25,56.05,{"v":54.199999999999996,"d":"54.20"},{"v":60.300000000000004,"d":"60.30"},{"v":62.15000000000001,"d":"62.15"},{"v":63.35000000000001,"d":"63.35"},60.95,57.9,2.01062]
[31,"ASHOKLEY",48.35,{"v":49.03333333333333,"d":"49.03"},{"v":47.21666666666666,"d":"47.22"},{"v":46.08333333333333,"d":"46.08"},{"v":44.26666666666666,"d":"44.27"},{"v":50.166666666666664,"d":"50.17"},{"v":51.98333333333333,"d":"51.98"},{"v":53.11666666666667,"d":"53.12"},50.85,47.9,410.56572]
[32,"ASIANPAINT",1619.15,{"v":1630.1000000000001,"d":"1630.10"},{"v":1567.3000000000002,"d":"1567.30"},1515.45,1452.65,{"v":1681.9500000000003,"d":"1681.95"},1744.75,{"v":1796.6000000000004,"d":"1796.60"},1692.9,1578.25,58.67979]
[33,"ASTERDM",96.55,{"v":97.51666666666667,"d":"97.52"},{"v":95.03333333333333,"d":"95.03"},{"v":93.51666666666667,"d":"93.52"},{"v":91.03333333333333,"d":"91.03"},{"v":99.03333333333333,"d":"99.03"},{"v":101.51666666666665,"d":"101.52"},{"v":103.03333333333333,"d":"103.03"},100,96,0.67981]
[34,"ASTRAL",906.4,{"v":912.6333333333333,"d":"912.63"},{"v":874.8666666666667,"d":"874.87"},{"v":843.3333333333334,"d":"843.33"},{"v":805.5666666666667,"d":"805.57"},{"v":944.1666666666666,"d":"944.17"},{"v":981.9333333333333,"d":"981.93"},{"v":1013.4666666666666,"d":"1013.47"},950.4,881.1,0.49319]
[35,"ASTRAZEN",3220,{"v":3258.7000000000003,"d":"3258.70"},{"v":3142.4000000000005,"d":"3142.40"},{"v":3064.8,"d":"3064.80"},{"v":2948.5000000000005,"d":"2948.50"},{"v":3336.3000000000006,"d":"3336.30"},{"v":3452.600000000001,"d":"3452.60"},{"v":3530.2000000000007,"d":"3530.20"},3375,3181.1,1.31009]
[36,"ATUL",4567.95,{"v":4617.033333333334,"d":"4617.03"},{"v":4457.516666666667,"d":"4457.52"},{"v":4347.083333333334,"d":"4347.08"},{"v":4187.5666666666675,"d":"4187.57"},{"v":4727.466666666667,"d":"4727.47"},{"v":4886.983333333334,"d":"4886.98"},{"v":4997.416666666667,"d":"4997.42"},4776.55,4506.6,0.33627]
[37,"AUBANK",491.2,{"v":496.7,"d":"496.70"},{"v":485.7,"d":"485.70"},{"v":480.2,"d":"480.20"},{"v":469.2,"d":"469.20"},{"v":502.2,"d":"502.20"},{"v":513.2,"d":"513.20"},{"v":518.7,"d":"518.70"},507.7,491.2,10.36931]
[38,"AUROPHARMA",631.6,{"v":642.5333333333334,"d":"642.53"},{"v":616.6166666666668,"d":"616.62"},{"v":601.6333333333333,"d":"601.63"},{"v":575.7166666666667,"d":"575.72"},{"v":657.5166666666669,"d":"657.52"},{"v":683.4333333333336,"d":"683.43"},{"v":698.416666666667,"d":"698.42"},668.45,627.55,64.53306]
[39,"AVANTIFEED",395.4,{"v":400.3,"d":"400.30"},{"v":388.6,"d":"388.60"},{"v":381.8,"d":"381.80"},{"v":370.1,"d":"370.10"},{"v":407.1,"d":"407.10"},{"v":418.79999999999995,"d":"418.80"},{"v":425.6,"d":"425.60"},412,393.5,2.96687]
[40,"AXISBANK",389,{"v":398.0833333333333,"d":"398.08"},{"v":377.41666666666663,"d":"377.42"},{"v":365.8333333333333,"d":"365.83"},{"v":345.16666666666663,"d":"345.17"},{"v":409.66666666666663,"d":"409.67"},{"v":430.33333333333326,"d":"430.33"},{"v":441.91666666666663,"d":"441.92"},418.75,386.5,509.82763]
[41,"BAJAJ-AUTO",2422.8,{"v":2437.5000000000005,"d":"2437.50"},{"v":2386.100000000001,"d":"2386.10"},{"v":2349.4000000000005,"d":"2349.40"},{"v":2298.000000000001,"d":"2298.00"},{"v":2474.2000000000007,"d":"2474.20"},{"v":2525.6000000000004,"d":"2525.60"},{"v":2562.3000000000006,"d":"2562.30"},2488.9,2400.8,6.63761]
[42,"BAJAJCON",134.75,{"v":136.95000000000002,"d":"136.95"},{"v":131.90000000000003,"d":"131.90"},129.05,{"v":124.00000000000003,"d":"124.00"},{"v":139.80000000000004,"d":"139.80"},{"v":144.85000000000005,"d":"144.85"},{"v":147.70000000000005,"d":"147.70"},142,134.1,2.46182]
[43,"BAJAJELEC",353,{"v":349.7,"d":"349.70"},{"v":339.7,"d":"339.70"},{"v":326.4,"d":"326.40"},{"v":316.4,"d":"316.40"},{"v":363,"d":"363.00"},{"v":373,"d":"373.00"},{"v":386.3,"d":"386.30"},359.7,336.4,9.36063]
[44,"BAJAJFINSV",4629.2,{"v":4719.733333333334,"d":"4719.73"},{"v":4519.466666666667,"d":"4519.47"},{"v":4409.733333333334,"d":"4409.73"},{"v":4209.466666666667,"d":"4209.47"},{"v":4829.466666666667,"d":"4829.47"},{"v":5029.733333333334,"d":"5029.73"},{"v":5139.466666666667,"d":"5139.47"},4920,4610,8.15889]
[45,"BAJAJHLDNG",1890.75,{"v":1919.6833333333334,"d":"1919.68"},{"v":1859.4666666666667,"d":"1859.47"},{"v":1828.1833333333334,"d":"1828.18"},{"v":1767.9666666666667,"d":"1767.97"},{"v":1950.9666666666667,"d":"1950.97"},{"v":2011.1833333333334,"d":"2011.18"},{"v":2042.4666666666667,"d":"2042.47"},1979.9,1888.4,0.23991]
[46,"BAJFINANCE",2002.35,{"v":2044.7833333333335,"d":"2044.78"},{"v":1954.566666666667,"d":"1954.57"},{"v":1906.7833333333335,"d":"1906.78"},{"v":1816.566666666667,"d":"1816.57"},{"v":2092.566666666667,"d":"2092.57"},{"v":2182.7833333333338,"d":"2182.78"},{"v":2230.566666666667,"d":"2230.57"},2135,1997,115.21295]
[47,"BALKRISIND",888.45,{"v":895.3833333333332,"d":"895.38"},{"v":875.3666666666664,"d":"875.37"},{"v":862.2833333333332,"d":"862.28"},{"v":842.2666666666664,"d":"842.27"},{"v":908.4666666666665,"d":"908.47"},{"v":928.4833333333333,"d":"928.48"},{"v":941.5666666666665,"d":"941.57"},915.4,882.3,6.80952]
[48,"BALMLAWRIE",96.85,{"v":98.31666666666666,"d":"98.32"},{"v":94.63333333333333,"d":"94.63"},{"v":92.41666666666666,"d":"92.42"},{"v":88.73333333333332,"d":"88.73"},{"v":100.53333333333333,"d":"100.53"},{"v":104.21666666666667,"d":"104.22"},{"v":106.43333333333334,"d":"106.43"},102,96.1,0.86721]
[49,"BALRAMCHIN",92.75,{"v":94.06666666666666,"d":"94.07"},{"v":91.18333333333332,"d":"91.18"},{"v":89.61666666666666,"d":"89.62"},{"v":86.73333333333332,"d":"86.73"},{"v":95.63333333333333,"d":"95.63"},{"v":98.51666666666665,"d":"98.52"},{"v":100.08333333333333,"d":"100.08"},96.95,92.5,3.07103]
[50,"BANDHANBNK",236.25,{"v":241.58333333333334,"d":"241.58"},{"v":230.16666666666669,"d":"230.17"},{"v":224.08333333333334,"d":"224.08"},{"v":212.66666666666669,"d":"212.67"},{"v":247.66666666666669,"d":"247.67"},{"v":259.08333333333337,"d":"259.08"},{"v":265.1666666666667,"d":"265.17"},253,235.5,120.60273]
[51,"BANKBARODA",44,{"v":44.76666666666667,"d":"44.77"},{"v":43.033333333333346,"d":"43.03"},{"v":42.06666666666667,"d":"42.07"},{"v":40.33333333333334,"d":"40.33"},{"v":45.73333333333335,"d":"45.73"},{"v":47.46666666666668,"d":"47.47"},{"v":48.43333333333335,"d":"48.43"},46.5,43.8,260.04754]
[52,"BANKINDIA",32.6,{"v":33.1,"d":"33.10"},{"v":31.800000000000004,"d":"31.80"},{"v":31,"d":"31.00"},{"v":29.700000000000003,"d":"29.70"},{"v":33.900000000000006,"d":"33.90"},{"v":35.2,"d":"35.20"},{"v":36.00000000000001,"d":"36.00"},34.4,32.3,58.54625]
[53,"BASF",996.4,{"v":1006.1333333333333,"d":"1006.13"},{"v":985.2666666666667,"d":"985.27"},{"v":974.1333333333333,"d":"974.13"},{"v":953.2666666666667,"d":"953.27"},{"v":1017.2666666666667,"d":"1017.27"},{"v":1038.1333333333332,"d":"1038.13"},{"v":1049.2666666666667,"d":"1049.27"},1027,995,0.11882]
[54,"BATAINDIA",1265.25,{"v":1288.0666666666666,"d":"1288.07"},{"v":1234.1833333333332,"d":"1234.18"},{"v":1203.1166666666666,"d":"1203.12"},{"v":1149.2333333333331,"d":"1149.23"},{"v":1319.1333333333332,"d":"1319.13"},{"v":1373.0166666666664,"d":"1373.02"},{"v":1404.0833333333333,"d":"1404.08"},1341.95,1257,11.12032]
[55,"BAYERCROP",4494,{"v":4477.650000000001,"d":"4477.65"},{"v":4416.350000000001,"d":"4416.35"},{"v":4338.700000000001,"d":"4338.70"},{"v":4277.4000000000015,"d":"4277.40"},{"v":4555.300000000001,"d":"4555.30"},{"v":4616.6,"d":"4616.60"},{"v":4694.250000000001,"d":"4694.25"},4538.95,4400,0.46463]
[56,"BBTC",836.15,{"v":848.7166666666667,"d":"848.72"},{"v":817.4333333333334,"d":"817.43"},{"v":798.7166666666667,"d":"798.72"},{"v":767.4333333333334,"d":"767.43"},{"v":867.4333333333334,"d":"867.43"},{"v":898.7166666666667,"d":"898.72"},{"v":917.4333333333334,"d":"917.43"},880,830,0.41429]
[57,"BDL",213.95,{"v":219.9,"d":"219.90"},{"v":204.10000000000002,"d":"204.10"},{"v":194.25000000000003,"d":"194.25"},{"v":178.45000000000005,"d":"178.45"},229.75,245.55,{"v":255.39999999999998,"d":"255.40"},235.7,210.05,6.92778]
[58,"BEL",65.4,{"v":66.38333333333334,"d":"66.38"},{"v":64.16666666666669,"d":"64.17"},{"v":62.93333333333335,"d":"62.93"},{"v":60.7166666666667,"d":"60.72"},{"v":67.61666666666667,"d":"67.62"},{"v":69.83333333333334,"d":"69.83"},{"v":71.06666666666666,"d":"71.07"},68.6,65.15,83.49709]
[59,"BEML",559.55,{"v":564.7333333333332,"d":"564.73"},{"v":547.4666666666665,"d":"547.47"},{"v":535.3833333333332,"d":"535.38"},{"v":518.1166666666664,"d":"518.12"},{"v":576.8166666666665,"d":"576.82"},{"v":594.0833333333331,"d":"594.08"},{"v":606.1666666666665,"d":"606.17"},582,552.65,3.56047]
[60,"BERGEPAINT",468.5,{"v":474.0833333333333,"d":"474.08"},{"v":458.41666666666663,"d":"458.42"},{"v":448.3333333333333,"d":"448.33"},{"v":432.66666666666663,"d":"432.67"},{"v":484.16666666666663,"d":"484.17"},{"v":499.83333333333326,"d":"499.83"},{"v":509.91666666666663,"d":"509.92"},489.75,464,20.87282]
[61,"BHARATFORG",279.15,{"v":277.7833333333333,"d":"277.78"},{"v":271.66666666666663,"d":"271.67"},{"v":264.18333333333334,"d":"264.18"},{"v":258.06666666666666,"d":"258.07"},{"v":285.2666666666666,"d":"285.27"},{"v":291.38333333333327,"d":"291.38"},{"v":298.86666666666656,"d":"298.87"},283.9,270.3,43.91954]
[62,"BHARTIARTL",528.05,{"v":535.9333333333333,"d":"535.93"},{"v":518.1666666666665,"d":"518.17"},{"v":508.2833333333332,"d":"508.28"},{"v":490.5166666666664,"d":"490.52"},{"v":545.8166666666666,"d":"545.82"},{"v":563.5833333333333,"d":"563.58"},{"v":573.4666666666667,"d":"573.47"},553.7,526.05,299.3691]
[63,"BHEL",22.9,{"v":23.383333333333336,"d":"23.38"},{"v":22.116666666666674,"d":"22.12"},{"v":21.33333333333334,"d":"21.33"},{"v":20.066666666666677,"d":"20.07"},{"v":24.16666666666667,"d":"24.17"},{"v":25.43333333333333,"d":"25.43"},{"v":26.21666666666667,"d":"26.22"},24.65,22.6,931.24787]
[64,"BIOCON",349.2,{"v":354.3666666666666,"d":"354.37"},{"v":341.83333333333326,"d":"341.83"},{"v":334.46666666666664,"d":"334.47"},{"v":321.9333333333333,"d":"321.93"},{"v":361.73333333333323,"d":"361.73"},{"v":374.26666666666665,"d":"374.27"},{"v":381.6333333333332,"d":"381.63"},366.9,347,85.33655]
[65,"BIRLACORPN",391.5,397.55,{"v":382.20000000000005,"d":"382.20"},{"v":372.90000000000003,"d":"372.90"},{"v":357.55000000000007,"d":"357.55"},406.85,{"v":422.20000000000005,"d":"422.20"},{"v":431.5,"d":"431.50"},412.9,388.25,1.69484]
[66,"BLISSGVS",96,96.75,93.55,{"v":91.1,"d":"91.10"},{"v":87.89999999999999,"d":"87.90"},{"v":99.2,"d":"99.20"},{"v":102.39999999999999,"d":"102.40"},{"v":104.85000000000001,"d":"104.85"},99.95,94.3,1.4858]
[67,"BLUEDART",2170,{"v":2208.616666666667,"d":"2208.62"},{"v":2119.2333333333336,"d":"2119.23"},{"v":2068.4666666666667,"d":"2068.47"},{"v":1979.0833333333335,"d":"1979.08"},{"v":2259.3833333333337,"d":"2259.38"},{"v":2348.766666666667,"d":"2348.77"},{"v":2399.5333333333338,"d":"2399.53"},2298,2157.85,0.05408]
[68,"BLUESTARCO",505.4,{"v":508.76666666666665,"d":"508.77"},{"v":499.6333333333333,"d":"499.63"},{"v":493.8666666666667,"d":"493.87"},{"v":484.73333333333335,"d":"484.73"},{"v":514.5333333333333,"d":"514.53"},{"v":523.6666666666665,"d":"523.67"},{"v":529.4333333333333,"d":"529.43"},517.9,503,0.46358]
[69,"BOMDYEING",47.7,{"v":48.38333333333333,"d":"48.38"},{"v":46.56666666666666,"d":"46.57"},{"v":45.43333333333333,"d":"45.43"},{"v":43.61666666666666,"d":"43.62"},{"v":49.516666666666666,"d":"49.52"},{"v":51.33333333333334,"d":"51.33"},{"v":52.46666666666667,"d":"52.47"},50.2,47.25,4.36241]
[70,"BOSCHLTD",9916.4,{"v":9983.800000000001,"d":"9983.80"},{"v":9782.600000000002,"d":"9782.60"},{"v":9648.800000000001,"d":"9648.80"},{"v":9447.600000000002,"d":"9447.60"},{"v":10117.600000000002,"d":"10117.60"},{"v":10318.800000000003,"d":"10318.80"},{"v":10452.600000000002,"d":"10452.60"},10185,9850,0.23771]
[71,"BPCL",347.05,{"v":352.1666666666667,"d":"352.17"},{"v":340.1333333333334,"d":"340.13"},{"v":333.2166666666667,"d":"333.22"},{"v":321.1833333333334,"d":"321.18"},{"v":359.08333333333337,"d":"359.08"},{"v":371.1166666666667,"d":"371.12"},{"v":378.03333333333336,"d":"378.03"},364.2,345.25,131.7866]
[72,"BRIGADE",113.15,{"v":113.53333333333335,"d":"113.53"},{"v":109.7666666666667,"d":"109.77"},{"v":106.38333333333335,"d":"106.38"},{"v":102.6166666666667,"d":"102.62"},{"v":116.91666666666669,"d":"116.92"},{"v":120.68333333333334,"d":"120.68"},{"v":124.06666666666668,"d":"124.07"},117.3,110.15,1.1639]
[73,"BRITANNIA",2978.75,{"v":3025.0833333333335,"d":"3025.08"},{"v":2924.166666666667,"d":"2924.17"},{"v":2869.5833333333335,"d":"2869.58"},{"v":2768.666666666667,"d":"2768.67"},{"v":3079.666666666667,"d":"3079.67"},{"v":3180.583333333334,"d":"3180.58"},{"v":3235.166666666667,"d":"3235.17"},3126,2970.5,9.05266]
[74,"BSE",376.4,{"v":380.4666666666667,"d":"380.47"},{"v":370.9333333333334,"d":"370.93"},{"v":365.4666666666667,"d":"365.47"},{"v":355.9333333333334,"d":"355.93"},{"v":385.9333333333334,"d":"385.93"},{"v":395.4666666666667,"d":"395.47"},{"v":400.9333333333334,"d":"400.93"},390,375,1.96038]
[75,"BSOFT",67.3,{"v":68.58333333333333,"d":"68.58"},{"v":65.71666666666665,"d":"65.72"},{"v":64.13333333333333,"d":"64.13"},{"v":61.26666666666665,"d":"61.27"},{"v":70.16666666666666,"d":"70.17"},{"v":73.03333333333333,"d":"73.03"},{"v":74.61666666666666,"d":"74.62"},71.45,67,2.95016]
[76,"CADILAHC",326.1,{"v":330.9666666666667,"d":"330.97"},{"v":319.4333333333334,"d":"319.43"},{"v":312.7666666666667,"d":"312.77"},{"v":301.2333333333334,"d":"301.23"},{"v":337.6333333333334,"d":"337.63"},{"v":349.1666666666667,"d":"349.17"},{"v":355.83333333333337,"d":"355.83"},342.5,324.3,80.82678]
[77,"CANBK",79.8,{"v":80.91666666666667,"d":"80.92"},{"v":78.38333333333334,"d":"78.38"},{"v":76.96666666666667,"d":"76.97"},{"v":74.43333333333334,"d":"74.43"},{"v":82.33333333333334,"d":"82.33"},{"v":84.86666666666667,"d":"84.87"},{"v":86.28333333333335,"d":"86.28"},83.45,79.5,103.0295]
[78,"CANFINHOME",290.75,{"v":296.3333333333333,"d":"296.33"},{"v":284.41666666666663,"d":"284.42"},{"v":278.0833333333333,"d":"278.08"},{"v":266.16666666666663,"d":"266.17"},{"v":302.66666666666663,"d":"302.67"},{"v":314.58333333333326,"d":"314.58"},{"v":320.91666666666663,"d":"320.92"},308.25,290,2.21646]
[79,"CAPLIPOINT",330.55,{"v":334.6,"d":"334.60"},324.35,318.15,{"v":307.9,"d":"307.90"},{"v":340.80000000000007,"d":"340.80"},{"v":351.05000000000007,"d":"351.05"},{"v":357.2500000000001,"d":"357.25"},344.85,328.4,0.67897]
[80,"CARBORUNIV",213.4,{"v":214.63333333333333,"d":"214.63"},{"v":209.26666666666665,"d":"209.27"},{"v":205.13333333333333,"d":"205.13"},{"v":199.76666666666665,"d":"199.77"},{"v":218.76666666666665,"d":"218.77"},{"v":224.13333333333333,"d":"224.13"},{"v":228.26666666666665,"d":"228.27"},220,210.5,0.21325]
[81,"CARERATING",375.8,{"v":376.6333333333334,"d":"376.63"},{"v":373.26666666666677,"d":"373.27"},{"v":370.7333333333334,"d":"370.73"},{"v":367.3666666666668,"d":"367.37"},{"v":379.16666666666674,"d":"379.17"},{"v":382.5333333333334,"d":"382.53"},{"v":385.0666666666667,"d":"385.07"},380,374.1,0.5512]
[82,"CASTROLIND",119.55,{"v":122.01666666666665,"d":"122.02"},{"v":115.6333333333333,"d":"115.63"},{"v":111.71666666666664,"d":"111.72"},{"v":105.33333333333329,"d":"105.33"},{"v":125.93333333333331,"d":"125.93"},{"v":132.31666666666666,"d":"132.32"},{"v":136.23333333333332,"d":"136.23"},128.4,118.1,13.10249]
[83,"CCL",187.5,{"v":188.0666666666667,"d":"188.07"},{"v":184.1833333333334,"d":"184.18"},{"v":180.8666666666667,"d":"180.87"},{"v":176.9833333333334,"d":"176.98"},{"v":191.38333333333338,"d":"191.38"},{"v":195.26666666666665,"d":"195.27"},{"v":198.58333333333337,"d":"198.58"},191.95,184.75,0.49727]
[84,"CDSL",214,{"v":215.95000000000002,"d":"215.95"},{"v":211.35000000000002,"d":"211.35"},{"v":208.70000000000002,"d":"208.70"},{"v":204.10000000000002,"d":"204.10"},{"v":218.60000000000002,"d":"218.60"},{"v":223.2,"d":"223.20"},{"v":225.85000000000002,"d":"225.85"},220.55,213.3,2.24964]
[85,"CEATLTD",767.6,{"v":775.1,"d":"775.10"},{"v":755.2,"d":"755.20"},{"v":742.8000000000001,"d":"742.80"},{"v":722.9000000000001,"d":"722.90"},{"v":787.5,"d":"787.50"},{"v":807.3999999999999,"d":"807.40"},{"v":819.8,"d":"819.80"},795,762.7,2.00289]
[86,"CENTRALBK",14.7,{"v":14.949999999999998,"d":"14.95"},{"v":14.449999999999996,"d":"14.45"},{"v":14.199999999999998,"d":"14.20"},{"v":13.699999999999996,"d":"13.70"},{"v":15.199999999999996,"d":"15.20"},{"v":15.7,"d":"15.70"},{"v":15.949999999999996,"d":"15.95"},15.45,14.7,6.00572]
[87,"CENTURYPLY",112.3,114.55,108.75,{"v":105.2,"d":"105.20"},{"v":99.4,"d":"99.40"},{"v":118.1,"d":"118.10"},{"v":123.89999999999998,"d":"123.90"},{"v":127.44999999999999,"d":"127.45"},120.35,111,1.44604]
[88,"CERA",2125.05,{"v":2121.516666666667,"d":"2121.52"},{"v":2105.083333333334,"d":"2105.08"},{"v":2085.1166666666672,"d":"2085.12"},{"v":2068.6833333333343,"d":"2068.68"},{"v":2141.4833333333336,"d":"2141.48"},{"v":2157.916666666667,"d":"2157.92"},{"v":2177.883333333333,"d":"2177.88"},2137.95,2101.55,0.03895]
[89,"CESC",654.1,648.25,636.85,{"v":619.6,"d":"619.60"},{"v":608.2,"d":"608.20"},{"v":665.5,"d":"665.50"},{"v":676.9000000000001,"d":"676.90"},694.15,659.65,631,6.86236]
[90,"CGCL",137.6,{"v":139.70000000000002,"d":"139.70"},{"v":132.90000000000003,"d":"132.90"},{"v":128.20000000000002,"d":"128.20"},{"v":121.40000000000003,"d":"121.40"},{"v":144.40000000000003,"d":"144.40"},{"v":151.20000000000005,"d":"151.20"},{"v":155.90000000000003,"d":"155.90"},146.5,135,4.73536]
[91,"CHALET",136.1,{"v":139,"d":"139.00"},{"v":132.1,"d":"132.10"},{"v":128.1,"d":"128.10"},{"v":121.19999999999999,"d":"121.20"},{"v":143,"d":"143.00"},{"v":149.89999999999998,"d":"149.90"},{"v":153.9,"d":"153.90"},145.9,135,0.20805]
[92,"CHAMBLFERT",128.25,{"v":128.83333333333334,"d":"128.83"},{"v":126.91666666666669,"d":"126.92"},{"v":125.58333333333334,"d":"125.58"},{"v":123.66666666666669,"d":"123.67"},{"v":130.16666666666669,"d":"130.17"},{"v":132.08333333333337,"d":"132.08"},{"v":133.41666666666669,"d":"133.42"},130.75,127.5,6.32846]
[93,"CHENNPETRO",60.5,61.15,{"v":59.599999999999994,"d":"59.60"},{"v":58.699999999999996,"d":"58.70"},{"v":57.14999999999999,"d":"57.15"},62.05,{"v":63.599999999999994,"d":"63.60"},{"v":64.5,"d":"64.50"},62.7,60.25,4.63149]
[94,"CHOLAFIN",142.05,{"v":144.46666666666667,"d":"144.47"},{"v":137.63333333333333,"d":"137.63"},{"v":133.21666666666667,"d":"133.22"},{"v":126.38333333333333,"d":"126.38"},{"v":148.88333333333333,"d":"148.88"},{"v":155.71666666666664,"d":"155.72"},{"v":160.13333333333333,"d":"160.13"},151.3,140.05,126.12405]
[95,"CHOLAHLDNG",274.5,{"v":276.8,"d":"276.80"},{"v":268.70000000000005,"d":"268.70"},{"v":262.90000000000003,"d":"262.90"},{"v":254.80000000000007,"d":"254.80"},{"v":282.6,"d":"282.60"},{"v":290.70000000000005,"d":"290.70"},{"v":296.5,"d":"296.50"},284.9,271,0.20465]
[96,"CIPLA",596.9,{"v":604.9833333333332,"d":"604.98"},{"v":586.9166666666665,"d":"586.92"},{"v":576.9333333333333,"d":"576.93"},{"v":558.8666666666666,"d":"558.87"},{"v":614.9666666666665,"d":"614.97"},{"v":633.0333333333333,"d":"633.03"},{"v":643.0166666666664,"d":"643.02"},623.05,595,92.57197]
[97,"COALINDIA",138,{"v":140.86666666666667,"d":"140.87"},{"v":134.48333333333335,"d":"134.48"},{"v":130.96666666666667,"d":"130.97"},{"v":124.58333333333334,"d":"124.58"},{"v":144.38333333333335,"d":"144.38"},{"v":150.76666666666668,"d":"150.77"},{"v":154.28333333333336,"d":"154.28"},147.25,137.35,118.79416]
[98,"COCHINSHIP",234.55,{"v":237.4,"d":"237.40"},{"v":229.9,"d":"229.90"},225.25,217.75,242.05,249.55,{"v":254.20000000000002,"d":"254.20"},244.9,232.75,1.61087]
[99,"COLPAL",1343.5,{"v":1361.1666666666667,"d":"1361.17"},{"v":1317.3333333333335,"d":"1317.33"},{"v":1291.1666666666667,"d":"1291.17"},{"v":1247.3333333333335,"d":"1247.33"},{"v":1387.3333333333335,"d":"1387.33"},{"v":1431.166666666667,"d":"1431.17"},{"v":1457.3333333333335,"d":"1457.33"},1405,1335,10.52255]
[100,"CONCOR",336,{"v":345.7166666666667,"d":"345.72"},{"v":323.58333333333337,"d":"323.58"},{"v":311.1666666666667,"d":"311.17"},{"v":289.03333333333336,"d":"289.03"},{"v":358.1333333333334,"d":"358.13"},{"v":380.2666666666667,"d":"380.27"},{"v":392.6833333333334,"d":"392.68"},367.85,333.3,18.24134]
[101,"COROMANDEL",609.55,{"v":599.8333333333333,"d":"599.83"},{"v":581.7666666666665,"d":"581.77"},{"v":553.9833333333332,"d":"553.98"},{"v":535.9166666666665,"d":"535.92"},{"v":627.6166666666666,"d":"627.62"},{"v":645.6833333333332,"d":"645.68"},{"v":673.4666666666666,"d":"673.47"},617.9,572.05,12.29436]
[102,"CREDITACC",449.8,{"v":461.31666666666666,"d":"461.32"},{"v":433.68333333333334,"d":"433.68"},{"v":417.56666666666666,"d":"417.57"},{"v":389.93333333333334,"d":"389.93"},{"v":477.43333333333334,"d":"477.43"},{"v":505.06666666666666,"d":"505.07"},{"v":521.1833333333334,"d":"521.18"},488.95,445.2,1.29271]
[103,"CRISIL",1441.8,{"v":1448.5333333333335,"d":"1448.53"},{"v":1422.066666666667,"d":"1422.07"},{"v":1402.3333333333335,"d":"1402.33"},{"v":1375.866666666667,"d":"1375.87"},{"v":1468.266666666667,"d":"1468.27"},{"v":1494.7333333333338,"d":"1494.73"},{"v":1514.4666666666672,"d":"1514.47"},1475,1428.8,0.22194]
[104,"CROMPTON",214.75,{"v":214.4,"d":"214.40"},{"v":211.10000000000002,"d":"211.10"},{"v":207.45000000000002,"d":"207.45"},{"v":204.15000000000003,"d":"204.15"},218.05,{"v":221.35000000000002,"d":"221.35"},{"v":225,"d":"225.00"},217.7,210.75,4.72135]
[105,"CUB",137.8,137.65,135.65,{"v":133.5,"d":"133.50"},{"v":131.5,"d":"131.50"},{"v":139.8,"d":"139.80"},{"v":141.8,"d":"141.80"},{"v":143.95000000000002,"d":"143.95"},139.65,135.5,10.44508]
[106,"CUMMINSIND",366.75,{"v":368.7333333333333,"d":"368.73"},{"v":363.1666666666666,"d":"363.17"},{"v":359.58333333333326,"d":"359.58"},{"v":354.01666666666654,"d":"354.02"},{"v":372.3166666666666,"d":"372.32"},{"v":377.8833333333333,"d":"377.88"},{"v":381.46666666666664,"d":"381.47"},374.3,365.15,14.27683]
[107,"CYIENT",221.2,{"v":224.4,"d":"224.40"},{"v":216.8,"d":"216.80"},{"v":212.4,"d":"212.40"},{"v":204.8,"d":"204.80"},{"v":228.8,"d":"228.80"},{"v":236.39999999999998,"d":"236.40"},{"v":240.8,"d":"240.80"},232,220,6.56264]
[108,"DABUR",452.5,{"v":459.34999999999997,"d":"459.35"},{"v":443.1499999999999,"d":"443.15"},{"v":433.79999999999995,"d":"433.80"},{"v":417.5999999999999,"d":"417.60"},{"v":468.69999999999993,"d":"468.70"},{"v":484.9,"d":"484.90"},{"v":494.24999999999994,"d":"494.25"},475.55,450,36.76081]
[109,"DALBHARAT",507.4,{"v":513.4666666666667,"d":"513.47"},{"v":500.9333333333334,"d":"500.93"},{"v":494.4666666666667,"d":"494.47"},{"v":481.9333333333334,"d":"481.93"},{"v":519.9333333333334,"d":"519.93"},{"v":532.4666666666667,"d":"532.47"},{"v":538.9333333333334,"d":"538.93"},526,507,0.77666]
[110,"DBCORP",71.1,{"v":71.63333333333333,"d":"71.63"},{"v":70.46666666666665,"d":"70.47"},{"v":69.83333333333333,"d":"69.83"},{"v":68.66666666666666,"d":"68.67"},{"v":72.26666666666665,"d":"72.27"},{"v":73.43333333333334,"d":"73.43"},{"v":74.06666666666665,"d":"74.07"},72.8,71,0.56376]
[111,"DBL",241,{"v":243.98333333333335,"d":"243.98"},{"v":234.0666666666667,"d":"234.07"},{"v":227.13333333333335,"d":"227.13"},{"v":217.2166666666667,"d":"217.22"},{"v":250.91666666666669,"d":"250.92"},{"v":260.8333333333333,"d":"260.83"},{"v":267.76666666666665,"d":"267.77"},253.9,237.05,1.7445]
[112,"DCAL",79.9,{"v":81.23333333333333,"d":"81.23"},{"v":78.01666666666667,"d":"78.02"},{"v":76.13333333333333,"d":"76.13"},{"v":72.91666666666666,"d":"72.92"},{"v":83.11666666666667,"d":"83.12"},{"v":86.33333333333334,"d":"86.33"},{"v":88.21666666666668,"d":"88.22"},84.45,79.35,0.82006]
[113,"DCBBANK",70.55,{"v":71.83333333333333,"d":"71.83"},{"v":68.81666666666666,"d":"68.82"},{"v":67.08333333333333,"d":"67.08"},{"v":64.06666666666666,"d":"64.07"},{"v":73.56666666666666,"d":"73.57"},{"v":76.58333333333334,"d":"76.58"},{"v":78.31666666666666,"d":"78.32"},74.85,70.1,19.59473]
[114,"DCMSHRIRAM",259.35,{"v":263.26666666666665,"d":"263.27"},{"v":254.2833333333333,"d":"254.28"},{"v":249.21666666666664,"d":"249.22"},{"v":240.2333333333333,"d":"240.23"},{"v":268.3333333333333,"d":"268.33"},{"v":277.31666666666666,"d":"277.32"},{"v":282.3833333333333,"d":"282.38"},272.25,258.2,2.84111]
[115,"DEEPAKNTR",510.8,{"v":507.2166666666667,"d":"507.22"},{"v":491.58333333333337,"d":"491.58"},{"v":472.3666666666667,"d":"472.37"},{"v":456.73333333333335,"d":"456.73"},{"v":526.4333333333334,"d":"526.43"},{"v":542.0666666666666,"d":"542.07"},{"v":561.2833333333334,"d":"561.28"},522.85,488,28.34156]
[116,"DELTACORP",67.4,{"v":67.46666666666667,"d":"67.47"},{"v":66.93333333333334,"d":"66.93"},{"v":66.46666666666667,"d":"66.47"},{"v":65.93333333333334,"d":"65.93"},{"v":67.93333333333334,"d":"67.93"},{"v":68.46666666666667,"d":"68.47"},{"v":68.93333333333334,"d":"68.93"},68,67,14.32151]
[117,"DHFL",12.4,{"v":12.483333333333334,"d":"12.48"},{"v":12.066666666666668,"d":"12.07"},{"v":11.733333333333334,"d":"11.73"},{"v":11.316666666666668,"d":"11.32"},{"v":12.816666666666668,"d":"12.82"},{"v":13.233333333333333,"d":"13.23"},{"v":13.566666666666668,"d":"13.57"},12.9,12.15,13.64093]
[118,"DISHTV",4.75,{"v":4.783333333333333,"d":"4.78"},{"v":4.716666666666667,"d":"4.72"},{"v":4.683333333333334,"d":"4.68"},{"v":4.616666666666667,"d":"4.62"},{"v":4.816666666666666,"d":"4.82"},{"v":4.883333333333333,"d":"4.88"},{"v":4.916666666666666,"d":"4.92"},4.85,4.75,19.93002]
[119,"DIVISLAB",2284.25,{"v":2294.483333333333,"d":"2294.48"},{"v":2262.9666666666662,"d":"2262.97"},{"v":2241.683333333333,"d":"2241.68"},{"v":2210.166666666666,"d":"2210.17"},{"v":2315.7666666666664,"d":"2315.77"},{"v":2347.2833333333338,"d":"2347.28"},{"v":2368.5666666666666,"d":"2368.57"},2326,2273.2,6.09756]
[120,"DIXON",4513.6,{"v":4564.916666666667,"d":"4564.92"},{"v":4429.783333333334,"d":"4429.78"},{"v":4345.966666666667,"d":"4345.97"},{"v":4210.833333333334,"d":"4210.83"},{"v":4648.733333333334,"d":"4648.73"},{"v":4783.866666666667,"d":"4783.87"},{"v":4867.683333333333,"d":"4867.68"},4700.05,4481.1,0.63406]
[121,"DLF",126.8,{"v":129.71666666666667,"d":"129.72"},{"v":123.18333333333334,"d":"123.18"},{"v":119.56666666666666,"d":"119.57"},{"v":113.03333333333333,"d":"113.03"},{"v":133.33333333333334,"d":"133.33"},{"v":139.8666666666667,"d":"139.87"},{"v":143.48333333333335,"d":"143.48"},136.25,126.1,91.78838]
[122,"DMART",2198.95,{"v":2238.0666666666666,"d":"2238.07"},{"v":2146.1833333333334,"d":"2146.18"},{"v":2093.416666666667,"d":"2093.42"},{"v":2001.5333333333338,"d":"2001.53"},{"v":2290.833333333333,"d":"2290.83"},{"v":2382.7166666666662,"d":"2382.72"},{"v":2435.4833333333327,"d":"2435.48"},2329.95,2185.3,1.83053]
[123,"DRREDDY",3833.9,{"v":3875.4166666666665,"d":"3875.42"},{"v":3764.483333333333,"d":"3764.48"},{"v":3695.0666666666666,"d":"3695.07"},{"v":3584.133333333333,"d":"3584.13"},{"v":3944.833333333333,"d":"3944.83"},{"v":4055.7666666666664,"d":"4055.77"},{"v":4125.1833333333325,"d":"4125.18"},3986.35,3806,7.95735]
[124,"ECLERX",436.95,{"v":440.9166666666667,"d":"440.92"},{"v":431.03333333333336,"d":"431.03"},{"v":425.1166666666667,"d":"425.12"},{"v":415.23333333333335,"d":"415.23"},{"v":446.83333333333337,"d":"446.83"},{"v":456.7166666666667,"d":"456.72"},{"v":462.6333333333334,"d":"462.63"},450.8,435,0.09781]
[125,"EDELWEISS",36,{"v":36.86666666666667,"d":"36.87"},{"v":35.13333333333333,"d":"35.13"},{"v":34.266666666666666,"d":"34.27"},{"v":32.53333333333333,"d":"32.53"},{"v":37.733333333333334,"d":"37.73"},{"v":39.46666666666667,"d":"39.47"},{"v":40.333333333333336,"d":"40.33"},38.6,36,26.77375]
[126,"EICHERMOT",13810.95,{"v":13879.949999999999,"d":"13879.95"},{"v":13596.999999999998,"d":"13597.00"},13383.05,{"v":13100.099999999999,"d":"13100.10"},{"v":14093.899999999998,"d":"14093.90"},{"v":14376.849999999999,"d":"14376.85"},{"v":14590.799999999997,"d":"14590.80"},14162.9,13666,1.5249]
[127,"EIDPARRY",146.5,{"v":145.43333333333334,"d":"145.43"},{"v":141.36666666666667,"d":"141.37"},{"v":136.23333333333335,"d":"136.23"},{"v":132.16666666666669,"d":"132.17"},{"v":150.56666666666666,"d":"150.57"},{"v":154.63333333333333,"d":"154.63"},{"v":159.76666666666665,"d":"159.77"},149.5,140.3,2.35352]
[128,"EIHOTEL",72.6,{"v":72.86666666666666,"d":"72.87"},{"v":71.93333333333332,"d":"71.93"},{"v":71.26666666666667,"d":"71.27"},{"v":70.33333333333333,"d":"70.33"},{"v":73.53333333333332,"d":"73.53"},{"v":74.46666666666665,"d":"74.47"},{"v":75.13333333333331,"d":"75.13"},73.8,72.2,0.37598]
[129,"ELGIEQUIP",128.05,{"v":128.04999999999998,"d":"128.05"},{"v":127.09999999999997,"d":"127.10"},{"v":126.14999999999998,"d":"126.15"},{"v":125.19999999999996,"d":"125.20"},{"v":128.99999999999997,"d":"129.00"},{"v":129.94999999999996,"d":"129.95"},{"v":130.89999999999998,"d":"130.90"},129,127.1,0.31767]
[130,"EMAMILTD",186.3,{"v":187.38333333333335,"d":"187.38"},{"v":182.9666666666667,"d":"182.97"},{"v":179.63333333333335,"d":"179.63"},{"v":175.2166666666667,"d":"175.22"},{"v":190.7166666666667,"d":"190.72"},{"v":195.13333333333338,"d":"195.13"},{"v":198.4666666666667,"d":"198.47"},191.8,184.05,1.7894]
[131,"ENDURANCE",611.4,{"v":621.0333333333333,"d":"621.03"},{"v":598.3666666666666,"d":"598.37"},{"v":585.3333333333333,"d":"585.33"},{"v":562.6666666666665,"d":"562.67"},{"v":634.0666666666666,"d":"634.07"},{"v":656.7333333333333,"d":"656.73"},{"v":669.7666666666667,"d":"669.77"},643.7,608,1.24175]
[132,"ENGINERSIN",65.05,{"v":65.76666666666667,"d":"65.77"},{"v":64.13333333333333,"d":"64.13"},{"v":63.216666666666654,"d":"63.22"},{"v":61.583333333333314,"d":"61.58"},{"v":66.68333333333334,"d":"66.68"},{"v":68.31666666666669,"d":"68.32"},{"v":69.23333333333335,"d":"69.23"},67.4,64.85,4.46364]
[133,"EQUITAS",47.8,{"v":48.416666666666664,"d":"48.42"},{"v":46.83333333333333,"d":"46.83"},{"v":45.86666666666667,"d":"45.87"},{"v":44.28333333333333,"d":"44.28"},{"v":49.383333333333326,"d":"49.38"},{"v":50.966666666666654,"d":"50.97"},{"v":51.93333333333332,"d":"51.93"},50,47.45,109.6188]
[134,"ERIS",488.3,{"v":490.59999999999997,"d":"490.60"},{"v":480.69999999999993,"d":"480.70"},{"v":473.09999999999997,"d":"473.10"},{"v":463.19999999999993,"d":"463.20"},{"v":498.19999999999993,"d":"498.20"},{"v":508.0999999999999,"d":"508.10"},{"v":515.6999999999999,"d":"515.70"},500.5,483,0.19816]
[135,"ESCORTS",692.35,{"v":695.3833333333333,"d":"695.38"},{"v":677.3666666666667,"d":"677.37"},{"v":662.3833333333333,"d":"662.38"},{"v":644.3666666666667,"d":"644.37"},{"v":710.3666666666667,"d":"710.37"},{"v":728.3833333333333,"d":"728.38"},{"v":743.3666666666667,"d":"743.37"},713.4,680.4,28.49922]
[136,"ESSELPACK",176.15,{"v":179.36666666666667,"d":"179.37"},{"v":171.83333333333334,"d":"171.83"},{"v":167.51666666666668,"d":"167.52"},{"v":159.98333333333335,"d":"159.98"},{"v":183.68333333333334,"d":"183.68"},{"v":191.21666666666664,"d":"191.22"},{"v":195.53333333333333,"d":"195.53"},186.9,175.05,1.10531]
[137,"EXIDEIND",147.05,{"v":147.61666666666667,"d":"147.62"},{"v":145.03333333333336,"d":"145.03"},{"v":143.01666666666668,"d":"143.02"},{"v":140.43333333333337,"d":"140.43"},{"v":149.63333333333335,"d":"149.63"},{"v":152.21666666666667,"d":"152.22"},{"v":154.23333333333335,"d":"154.23"},150.2,145.6,23.51361]
[138,"FCONSUMER",8.95,{"v":9.066666666666665,"d":"9.07"},{"v":8.78333333333333,"d":"8.78"},{"v":8.616666666666665,"d":"8.62"},{"v":8.33333333333333,"d":"8.33"},{"v":9.233333333333329,"d":"9.23"},{"v":9.516666666666664,"d":"9.52"},{"v":9.683333333333328,"d":"9.68"},9.35,8.9,32.28613]
[139,"FDC",239.75,242.65,{"v":235.3,"d":"235.30"},230.85,{"v":223.5,"d":"223.50"},{"v":247.10000000000002,"d":"247.10"},254.45,{"v":258.90000000000003,"d":"258.90"},250,238.2,0.86444]
[140,"FEDERALBNK",42.95,{"v":43.666666666666664,"d":"43.67"},{"v":41.98333333333333,"d":"41.98"},{"v":41.016666666666666,"d":"41.02"},{"v":39.33333333333333,"d":"39.33"},{"v":44.633333333333326,"d":"44.63"},{"v":46.31666666666666,"d":"46.32"},{"v":47.283333333333324,"d":"47.28"},45.35,42.7,227.83288]
[141,"FINCABLES",233.65,{"v":237.13333333333333,"d":"237.13"},{"v":228.26666666666665,"d":"228.27"},{"v":222.88333333333333,"d":"222.88"},{"v":214.01666666666665,"d":"214.02"},{"v":242.51666666666665,"d":"242.52"},{"v":251.38333333333333,"d":"251.38"},{"v":256.76666666666665,"d":"256.77"},246,231.75,0.65564]
[142,"FINEORG",1975.5,{"v":1995.5,"d":"1995.50"},{"v":1916,"d":"1916.00"},{"v":1856.5,"d":"1856.50"},{"v":1777,"d":"1777.00"},{"v":2055,"d":"2055.00"},{"v":2134.5,"d":"2134.50"},{"v":2194,"d":"2194.00"},2075,1936,0.57327]
[143,"FINPIPE",375.95,{"v":379.98333333333335,"d":"379.98"},{"v":370.9666666666667,"d":"370.97"},{"v":365.98333333333335,"d":"365.98"},{"v":356.9666666666667,"d":"356.97"},{"v":384.9666666666667,"d":"384.97"},{"v":393.98333333333335,"d":"393.98"},{"v":398.9666666666667,"d":"398.97"},389,375,0.17302]
[144,"FLFL",146.95,{"v":147.53333333333333,"d":"147.53"},{"v":140.06666666666666,"d":"140.07"},{"v":133.18333333333334,"d":"133.18"},{"v":125.71666666666667,"d":"125.72"},{"v":154.41666666666666,"d":"154.42"},{"v":161.8833333333333,"d":"161.88"},{"v":168.76666666666665,"d":"168.77"},155,140.65,0.46593]
[145,"FMGOETZE",342.35,{"v":346.5,"d":"346.50"},{"v":332,"d":"332.00"},321.65,307.15,356.85,371.35,{"v":381.70000000000005,"d":"381.70"},361,336.15,0.00988]
[146,"FORTIS",122.15,{"v":123.46666666666668,"d":"123.47"},{"v":120.48333333333336,"d":"120.48"},{"v":118.81666666666668,"d":"118.82"},{"v":115.83333333333336,"d":"115.83"},{"v":125.13333333333337,"d":"125.13"},{"v":128.11666666666667,"d":"128.12"},{"v":129.78333333333336,"d":"129.78"},126.45,121.8,4.04008]
[147,"FRETAIL",76.85,{"v":78.03333333333333,"d":"78.03"},{"v":75.66666666666666,"d":"75.67"},{"v":74.48333333333332,"d":"74.48"},{"v":72.11666666666665,"d":"72.12"},{"v":79.21666666666667,"d":"79.22"},{"v":81.58333333333334,"d":"81.58"},{"v":82.76666666666668,"d":"82.77"},80.4,76.85,17.77908]
[148,"FSL",33.1,{"v":33.38333333333333,"d":"33.38"},{"v":32.71666666666667,"d":"32.72"},{"v":32.333333333333336,"d":"32.33"},{"v":31.66666666666667,"d":"31.67"},{"v":33.766666666666666,"d":"33.77"},{"v":34.43333333333334,"d":"34.43"},{"v":34.81666666666666,"d":"34.82"},34.05,33,5.54018]
[149,"GAIL",91.1,{"v":92.53333333333332,"d":"92.53"},{"v":89.26666666666664,"d":"89.27"},{"v":87.43333333333332,"d":"87.43"},{"v":84.16666666666664,"d":"84.17"},{"v":94.36666666666663,"d":"94.37"},{"v":97.63333333333331,"d":"97.63"},{"v":99.46666666666663,"d":"99.47"},95.8,90.7,150.62381]
[150,"GALAXYSURF",1353.5,{"v":1356.8333333333333,"d":"1356.83"},{"v":1340.6666666666665,"d":"1340.67"},{"v":1327.8333333333333,"d":"1327.83"},{"v":1311.6666666666665,"d":"1311.67"},{"v":1369.6666666666665,"d":"1369.67"},{"v":1385.833333333333,"d":"1385.83"},{"v":1398.6666666666665,"d":"1398.67"},1373,1344,0.13974]
[151,"GARFIBRES",1271.2,{"v":1275.9666666666667,"d":"1275.97"},{"v":1257.2333333333333,"d":"1257.23"},{"v":1243.2666666666667,"d":"1243.27"},{"v":1224.5333333333333,"d":"1224.53"},{"v":1289.9333333333334,"d":"1289.93"},{"v":1308.666666666667,"d":"1308.67"},{"v":1322.6333333333334,"d":"1322.63"},1294.7,1262,0.0394]
[152,"GAYAPROJ",15.5,{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},15.5,15.5,0.99538]
[153,"GEPIL",415.3,422.45,402.75,{"v":390.2,"d":"390.20"},{"v":370.5,"d":"370.50"},{"v":435,"d":"435.00"},{"v":454.69999999999993,"d":"454.70"},467.25,442.15,409.9,0.32719]
[154,"GESHIP",226.5,{"v":227.78333333333333,"d":"227.78"},{"v":223.96666666666667,"d":"223.97"},{"v":221.43333333333334,"d":"221.43"},{"v":217.61666666666667,"d":"217.62"},{"v":230.31666666666666,"d":"230.32"},{"v":234.13333333333333,"d":"234.13"},{"v":236.66666666666666,"d":"236.67"},231.6,225.25,0.38961]
[155,"GET&D",77.85,{"v":78.89999999999999,"d":"78.90"},{"v":76.44999999999999,"d":"76.45"},75.05,{"v":72.6,"d":"72.60"},{"v":80.29999999999998,"d":"80.30"},82.75,{"v":84.14999999999998,"d":"84.15"},81.35,77.5,0.25839]
[156,"GHCL",100.1,{"v":101.03333333333335,"d":"101.03"},{"v":99.06666666666669,"d":"99.07"},{"v":98.03333333333335,"d":"98.03"},{"v":96.06666666666669,"d":"96.07"},{"v":102.06666666666669,"d":"102.07"},{"v":104.03333333333336,"d":"104.03"},{"v":105.06666666666669,"d":"105.07"},103,100,0.81061]
[157,"GICRE",130.25,132.25,{"v":127,"d":"127.00"},123.75,{"v":118.5,"d":"118.50"},{"v":135.5,"d":"135.50"},140.75,{"v":144,"d":"144.00"},137.5,129,4.4398]
[158,"GILLETTE",5049.05,{"v":5102.016666666666,"d":"5102.02"},{"v":4965.033333333333,"d":"4965.03"},{"v":4881.016666666666,"d":"4881.02"},{"v":4744.033333333333,"d":"4744.03"},{"v":5186.033333333333,"d":"5186.03"},{"v":5323.016666666666,"d":"5323.02"},{"v":5407.033333333333,"d":"5407.03"},5239,5018,0.0714]
[159,"GLAXO",1448.35,1470.95,{"v":1419.9,"d":"1419.90"},1391.45,{"v":1340.4,"d":"1340.40"},{"v":1499.4,"d":"1499.40"},{"v":1550.4499999999998,"d":"1550.45"},{"v":1578.9,"d":"1578.90"},1522,1442.5,0.72813]
[160,"GLENMARK",324.8,{"v":331.2333333333333,"d":"331.23"},{"v":316.4666666666666,"d":"316.47"},{"v":308.13333333333327,"d":"308.13"},{"v":293.36666666666656,"d":"293.37"},{"v":339.5666666666666,"d":"339.57"},{"v":354.33333333333337,"d":"354.33"},{"v":362.66666666666663,"d":"362.67"},346,322.9,46.86125]
[161,"GMDCLTD",37.65,{"v":37.949999999999996,"d":"37.95"},{"v":37.24999999999999,"d":"37.25"},{"v":36.849999999999994,"d":"36.85"},{"v":36.14999999999999,"d":"36.15"},{"v":38.349999999999994,"d":"38.35"},39.05,{"v":39.449999999999996,"d":"39.45"},38.65,37.55,2.4595]
[162,"GMRINFRA",16.6,{"v":16.666666666666668,"d":"16.67"},{"v":16.433333333333337,"d":"16.43"},{"v":16.26666666666667,"d":"16.27"},{"v":16.03333333333334,"d":"16.03"},{"v":16.833333333333336,"d":"16.83"},{"v":17.066666666666663,"d":"17.07"},{"v":17.233333333333334,"d":"17.23"},16.9,16.5,105.83548]
[163,"GNFC",140.95,{"v":140.11666666666665,"d":"140.12"},{"v":137.0333333333333,"d":"137.03"},{"v":133.11666666666665,"d":"133.12"},{"v":130.0333333333333,"d":"130.03"},{"v":144.0333333333333,"d":"144.03"},{"v":147.11666666666662,"d":"147.12"},{"v":151.0333333333333,"d":"151.03"},143.2,136.2,15.3839]
[164,"GODFRYPHLP",983.5,{"v":1000.5,"d":"1000.50"},{"v":955,"d":"955.00"},{"v":926.5,"d":"926.50"},{"v":881,"d":"881.00"},{"v":1029,"d":"1029.00"},{"v":1074.5,"d":"1074.50"},{"v":1103,"d":"1103.00"},1046,972,0.61062]
[165,"GODREJAGRO",389.45,{"v":392.48333333333335,"d":"392.48"},{"v":384.9666666666667,"d":"384.97"},{"v":380.48333333333335,"d":"380.48"},{"v":372.9666666666667,"d":"372.97"},{"v":396.9666666666667,"d":"396.97"},{"v":404.48333333333335,"d":"404.48"},{"v":408.9666666666667,"d":"408.97"},400,388,0.33898]
[166,"GODREJCP",514.3,{"v":518.1999999999999,"d":"518.20"},{"v":503.2499999999999,"d":"503.25"},{"v":492.19999999999993,"d":"492.20"},{"v":477.2499999999999,"d":"477.25"},{"v":529.2499999999999,"d":"529.25"},{"v":544.1999999999999,"d":"544.20"},{"v":555.2499999999999,"d":"555.25"},533.15,507.15,23.81856]
[167,"GODREJIND",242.25,{"v":246.16666666666666,"d":"246.17"},{"v":235.18333333333334,"d":"235.18"},{"v":228.11666666666667,"d":"228.12"},{"v":217.13333333333335,"d":"217.13"},{"v":253.23333333333332,"d":"253.23"},{"v":264.2166666666666,"d":"264.22"},{"v":271.2833333333333,"d":"271.28"},257.15,239.1,5.39717]
[168,"GODREJPROP",611.9,{"v":615.2666666666667,"d":"615.27"},{"v":596.6333333333333,"d":"596.63"},{"v":581.3666666666667,"d":"581.37"},{"v":562.7333333333333,"d":"562.73"},{"v":630.5333333333333,"d":"630.53"},{"v":649.1666666666665,"d":"649.17"},{"v":664.4333333333333,"d":"664.43"},633.9,600,5.0555]
[169,"GPPL",54.95,{"v":55.71666666666666,"d":"55.72"},{"v":53.533333333333324,"d":"53.53"},{"v":52.11666666666666,"d":"52.12"},{"v":49.93333333333332,"d":"49.93"},{"v":57.133333333333326,"d":"57.13"},{"v":59.31666666666666,"d":"59.32"},{"v":60.73333333333333,"d":"60.73"},57.9,54.3,24.06071]
[170,"GRANULES",158.75,{"v":160.23333333333335,"d":"160.23"},{"v":156.1166666666667,"d":"156.12"},{"v":153.48333333333335,"d":"153.48"},{"v":149.3666666666667,"d":"149.37"},{"v":162.8666666666667,"d":"162.87"},{"v":166.98333333333338,"d":"166.98"},{"v":169.6166666666667,"d":"169.62"},164.35,157.6,8.08179]
[171,"GRAPHITE",206.1,207.35,202.75,{"v":199.4,"d":"199.40"},{"v":194.8,"d":"194.80"},{"v":210.7,"d":"210.70"},{"v":215.29999999999995,"d":"215.30"},{"v":218.64999999999998,"d":"218.65"},211.95,204,15.9922]
[172,"GRASIM",471.45,{"v":476.1666666666667,"d":"476.17"},{"v":464.53333333333336,"d":"464.53"},{"v":457.6166666666667,"d":"457.62"},{"v":445.98333333333335,"d":"445.98"},{"v":483.08333333333337,"d":"483.08"},{"v":494.7166666666667,"d":"494.72"},{"v":501.6333333333334,"d":"501.63"},487.8,469.25,17.29054]
[173,"GREAVESCOT",74.3,{"v":75.38333333333333,"d":"75.38"},{"v":72.91666666666666,"d":"72.92"},{"v":71.53333333333333,"d":"71.53"},{"v":69.06666666666666,"d":"69.07"},{"v":76.76666666666665,"d":"76.77"},{"v":79.23333333333332,"d":"79.23"},{"v":80.61666666666665,"d":"80.62"},77.85,74,1.15043]
[174,"GRINDWELL",497.7,{"v":502.48333333333335,"d":"502.48"},{"v":490.2166666666667,"d":"490.22"},{"v":482.73333333333335,"d":"482.73"},{"v":470.4666666666667,"d":"470.47"},{"v":509.9666666666667,"d":"509.97"},{"v":522.2333333333333,"d":"522.23"},{"v":529.7166666666667,"d":"529.72"},514.75,495,0.05452]
[175,"GSFC",42.3,{"v":42.833333333333336,"d":"42.83"},{"v":41.51666666666667,"d":"41.52"},{"v":40.733333333333334,"d":"40.73"},{"v":39.41666666666667,"d":"39.42"},{"v":43.616666666666674,"d":"43.62"},{"v":44.93333333333334,"d":"44.93"},{"v":45.716666666666676,"d":"45.72"},44.15,42.05,7.75168]
[176,"GSPL",197.9,{"v":199.16666666666666,"d":"199.17"},{"v":193.33333333333331,"d":"193.33"},{"v":188.76666666666665,"d":"188.77"},{"v":182.9333333333333,"d":"182.93"},{"v":203.73333333333332,"d":"203.73"},{"v":209.56666666666663,"d":"209.57"},{"v":214.13333333333333,"d":"214.13"},205,194.6,2.29438]
[177,"GUJALKALI",335.35,{"v":338.8,"d":"338.80"},{"v":327.8,"d":"327.80"},320.25,309.25,346.35,357.35,{"v":364.90000000000003,"d":"364.90"},349.8,331.25,0.88439]
[178,"GUJGASLTD",241.35,{"v":245.6833333333333,"d":"245.68"},{"v":235.8166666666666,"d":"235.82"},{"v":230.2833333333333,"d":"230.28"},{"v":220.4166666666666,"d":"220.42"},{"v":251.2166666666666,"d":"251.22"},{"v":261.08333333333337,"d":"261.08"},{"v":266.6166666666666,"d":"266.62"},255.55,240.15,3.67969]
[179,"GULFOILLUB",565.5,{"v":569.7333333333332,"d":"569.73"},{"v":554.1166666666664,"d":"554.12"},{"v":542.7333333333332,"d":"542.73"},{"v":527.1166666666664,"d":"527.12"},{"v":581.1166666666664,"d":"581.12"},{"v":596.7333333333332,"d":"596.73"},{"v":608.1166666666664,"d":"608.12"},585.35,558.35,0.16102]
[180,"HAL",503.8,{"v":508.09999999999997,"d":"508.10"},{"v":497.19999999999993,"d":"497.20"},{"v":490.59999999999997,"d":"490.60"},{"v":479.69999999999993,"d":"479.70"},{"v":514.6999999999999,"d":"514.70"},{"v":525.5999999999999,"d":"525.60"},{"v":532.1999999999999,"d":"532.20"},519,501.5,0.46191]
[181,"HATSUN",493.2,{"v":496.18333333333334,"d":"496.18"},{"v":487.01666666666665,"d":"487.02"},{"v":480.8333333333333,"d":"480.83"},{"v":471.66666666666663,"d":"471.67"},{"v":502.3666666666667,"d":"502.37"},{"v":511.5333333333333,"d":"511.53"},{"v":517.7166666666667,"d":"517.72"},505.35,490,0.03766]
[182,"HAVELLS",506.6,{"v":514.1833333333333,"d":"514.18"},{"v":493.4666666666666,"d":"493.47"},{"v":480.3333333333333,"d":"480.33"},{"v":459.6166666666666,"d":"459.62"},{"v":527.3166666666666,"d":"527.32"},{"v":548.0333333333333,"d":"548.03"},{"v":561.1666666666665,"d":"561.17"},534.9,501.05,11.3798]
[183,"HCLTECH",520.4,{"v":521.9833333333332,"d":"521.98"},{"v":514.0666666666665,"d":"514.07"},{"v":507.73333333333323,"d":"507.73"},{"v":499.8166666666665,"d":"499.82"},{"v":528.3166666666665,"d":"528.32"},{"v":536.2333333333332,"d":"536.23"},{"v":542.5666666666665,"d":"542.57"},529.9,515.65,45.92833]
[184,"HDFC",1689.9,{"v":1712.4666666666665,"d":"1712.47"},{"v":1655.433333333333,"d":"1655.43"},{"v":1620.9666666666665,"d":"1620.97"},{"v":1563.933333333333,"d":"1563.93"},{"v":1746.933333333333,"d":"1746.93"},{"v":1803.9666666666662,"d":"1803.97"},{"v":1838.433333333333,"d":"1838.43"},1769.5,1678,78.07204]
[185,"HDFCAMC",2528.35,{"v":2546.116666666667,"d":"2546.12"},{"v":2493.2333333333336,"d":"2493.23"},{"v":2458.116666666667,"d":"2458.12"},{"v":2405.2333333333336,"d":"2405.23"},{"v":2581.2333333333336,"d":"2581.23"},{"v":2634.116666666667,"d":"2634.12"},{"v":2669.2333333333336,"d":"2669.23"},2599,2511,2.57543]
[186,"HDFCBANK",911.45,{"v":921.1666666666666,"d":"921.17"},{"v":898.3333333333333,"d":"898.33"},{"v":885.2166666666666,"d":"885.22"},{"v":862.3833333333332,"d":"862.38"},{"v":934.2833333333333,"d":"934.28"},{"v":957.1166666666666,"d":"957.12"},{"v":970.2333333333333,"d":"970.23"},944,908.05,148.3719]
[187,"HDFCLIFE",477.55,{"v":480.8666666666666,"d":"480.87"},{"v":471.83333333333326,"d":"471.83"},{"v":466.1166666666666,"d":"466.12"},{"v":457.08333333333326,"d":"457.08"},{"v":486.58333333333326,"d":"486.58"},{"v":495.6166666666667,"d":"495.62"},{"v":501.33333333333326,"d":"501.33"},489.9,475.15,24.99854]
[188,"HEG",800.45,808.25,{"v":786.7,"d":"786.70"},772.95,{"v":751.4000000000001,"d":"751.40"},{"v":822,"d":"822.00"},843.55,{"v":857.3,"d":"857.30"},829.8,794.5,2.61295]
[189,"HEIDELBERG",144.3,{"v":146.3166666666667,"d":"146.32"},{"v":140.73333333333338,"d":"140.73"},{"v":137.16666666666669,"d":"137.17"},{"v":131.58333333333337,"d":"131.58"},{"v":149.88333333333338,"d":"149.88"},{"v":155.4666666666667,"d":"155.47"},{"v":159.0333333333334,"d":"159.03"},151.9,142.75,1.78477]
[190,"HERITGFOOD",255.65,{"v":259.21666666666664,"d":"259.22"},{"v":251.43333333333328,"d":"251.43"},{"v":247.21666666666664,"d":"247.22"},{"v":239.43333333333328,"d":"239.43"},{"v":263.4333333333333,"d":"263.43"},{"v":271.2166666666667,"d":"271.22"},{"v":275.4333333333333,"d":"275.43"},267,255,0.11276]
[191,"HEROMOTOCO",1965.35,{"v":1987.1666666666667,"d":"1987.17"},{"v":1923.3333333333335,"d":"1923.33"},{"v":1881.3166666666668,"d":"1881.32"},{"v":1817.4833333333336,"d":"1817.48"},{"v":2029.1833333333334,"d":"2029.18"},{"v":2093.016666666667,"d":"2093.02"},{"v":2135.0333333333333,"d":"2135.03"},2051,1945.15,13.18956]
[192,"HEXAWARE",262.95,266.25,256.55,{"v":250.15000000000003,"d":"250.15"},{"v":240.45000000000005,"d":"240.45"},272.65,282.35,{"v":288.74999999999994,"d":"288.75"},275.95,259.85,3.41778]
[193,"HFCL",10.55,{"v":10.616666666666667,"d":"10.62"},{"v":10.433333333333334,"d":"10.43"},{"v":10.316666666666666,"d":"10.32"},{"v":10.133333333333333,"d":"10.13"},{"v":10.733333333333334,"d":"10.73"},{"v":10.916666666666668,"d":"10.92"},{"v":11.033333333333335,"d":"11.03"},10.8,10.5,8.13294]
[194,"HIMATSEIDE",51.75,{"v":52.63333333333333,"d":"52.63"},{"v":50.61666666666667,"d":"50.62"},{"v":49.483333333333334,"d":"49.48"},{"v":47.46666666666667,"d":"47.47"},{"v":53.766666666666666,"d":"53.77"},{"v":55.78333333333333,"d":"55.78"},{"v":56.916666666666664,"d":"56.92"},54.65,51.5,0.62939]
[195,"HINDALCO",115.9,{"v":117.21666666666665,"d":"117.22"},{"v":113.68333333333331,"d":"113.68"},{"v":111.46666666666665,"d":"111.47"},{"v":107.93333333333331,"d":"107.93"},{"v":119.43333333333331,"d":"119.43"},{"v":122.96666666666664,"d":"122.97"},{"v":125.18333333333331,"d":"125.18"},120.75,115,194.05541]
[196,"HINDCOPPER",24.05,24.25,23.35,{"v":22.650000000000002,"d":"22.65"},{"v":21.750000000000004,"d":"21.75"},24.95,{"v":25.849999999999998,"d":"25.85"},{"v":26.549999999999997,"d":"26.55"},25.15,23.55,5.62133]
[197,"HINDPETRO",214.6,{"v":214.98333333333335,"d":"214.98"},{"v":209.9666666666667,"d":"209.97"},{"v":205.33333333333334,"d":"205.33"},{"v":200.3166666666667,"d":"200.32"},{"v":219.6166666666667,"d":"219.62"},{"v":224.63333333333335,"d":"224.63"},{"v":229.2666666666667,"d":"229.27"},220,210.35,85.0626]
[198,"HINDUNILVR",2041.5,{"v":2065.2000000000003,"d":"2065.20"},{"v":2009.4000000000005,"d":"2009.40"},{"v":1977.3000000000002,"d":"1977.30"},{"v":1921.5000000000005,"d":"1921.50"},{"v":2097.3000000000006,"d":"2097.30"},{"v":2153.100000000001,"d":"2153.10"},{"v":2185.2000000000007,"d":"2185.20"},2121,2033.1,43.04146]
[199,"HINDZINC",167.4,{"v":168.88333333333333,"d":"168.88"},{"v":165.01666666666665,"d":"165.02"},{"v":162.63333333333333,"d":"162.63"},{"v":158.76666666666665,"d":"158.77"},{"v":171.26666666666665,"d":"171.27"},{"v":175.13333333333333,"d":"175.13"},{"v":177.51666666666665,"d":"177.52"},172.75,166.5,5.5476]
[200,"HONAUT",27339.1,{"v":27472.016666666666,"d":"27472.02"},{"v":26979.083333333332,"d":"26979.08"},{"v":26619.066666666666,"d":"26619.07"},{"v":26126.13333333333,"d":"26126.13"},{"v":27832.033333333333,"d":"27832.03"},{"v":28324.966666666667,"d":"28324.97"},{"v":28684.983333333334,"d":"28684.98"},27964.95,27112,0.0436]
[201,"HSCL",46.55,{"v":47.11666666666667,"d":"47.12"},{"v":45.583333333333336,"d":"45.58"},{"v":44.61666666666667,"d":"44.62"},{"v":43.083333333333336,"d":"43.08"},{"v":48.083333333333336,"d":"48.08"},{"v":49.61666666666667,"d":"49.62"},{"v":50.583333333333336,"d":"50.58"},48.65,46.15,3.74492]
[202,"HUDCO",22.9,{"v":23.28333333333333,"d":"23.28"},{"v":22.416666666666664,"d":"22.42"},{"v":21.933333333333334,"d":"21.93"},{"v":21.066666666666666,"d":"21.07"},{"v":23.766666666666662,"d":"23.77"},{"v":24.63333333333333,"d":"24.63"},{"v":25.11666666666666,"d":"25.12"},24.15,22.8,11.27968]
[203,"IBREALEST",52.65,{"v":53.23333333333333,"d":"53.23"},{"v":52.066666666666656,"d":"52.07"},{"v":51.48333333333333,"d":"51.48"},{"v":50.316666666666656,"d":"50.32"},{"v":53.816666666666656,"d":"53.82"},{"v":54.98333333333333,"d":"54.98"},{"v":55.566666666666656,"d":"55.57"},54.4,52.65,5.96183]
[204,"IBULHSGFIN",118.9,{"v":121.16666666666667,"d":"121.17"},{"v":115.13333333333334,"d":"115.13"},{"v":111.36666666666667,"d":"111.37"},{"v":105.33333333333334,"d":"105.33"},{"v":124.93333333333334,"d":"124.93"},{"v":130.96666666666667,"d":"130.97"},{"v":134.73333333333335,"d":"134.73"},127.2,117.4,194.56656]
[205,"IBULISL",39.6,{"v":40.71666666666667,"d":"40.72"},{"v":38.483333333333334,"d":"38.48"},{"v":37.36666666666667,"d":"37.37"},{"v":35.13333333333333,"d":"35.13"},{"v":41.833333333333336,"d":"41.83"},{"v":44.06666666666667,"d":"44.07"},{"v":45.18333333333334,"d":"45.18"},42.95,39.6,1.78496]
[206,"IBVENTURES",104.95,{"v":105.21666666666668,"d":"105.22"},{"v":100.53333333333336,"d":"100.53"},{"v":96.11666666666667,"d":"96.12"},{"v":91.43333333333335,"d":"91.43"},{"v":109.63333333333337,"d":"109.63"},{"v":114.31666666666668,"d":"114.32"},{"v":118.73333333333338,"d":"118.73"},109.9,100.8,7.08817]
[207,"ICICIBANK",330.85,{"v":336.1333333333334,"d":"336.13"},{"v":324.26666666666677,"d":"324.27"},{"v":317.6833333333334,"d":"317.68"},{"v":305.8166666666668,"d":"305.82"},{"v":342.71666666666675,"d":"342.72"},{"v":354.5833333333334,"d":"354.58"},{"v":361.16666666666674,"d":"361.17"},348,329.55,450.716]
[208,"ICICIGI",1213.35,{"v":1205.5333333333333,"d":"1205.53"},{"v":1179.8166666666666,"d":"1179.82"},{"v":1146.2833333333333,"d":"1146.28"},{"v":1120.5666666666666,"d":"1120.57"},{"v":1239.0666666666666,"d":"1239.07"},{"v":1264.7833333333333,"d":"1264.78"},{"v":1298.3166666666666,"d":"1298.32"},1231.25,1172,6.13031]
[209,"ICICIPRULI",374.95,382.25,{"v":363.7,"d":"363.70"},352.45,{"v":333.9,"d":"333.90"},{"v":393.5,"d":"393.50"},{"v":412.04999999999995,"d":"412.05"},{"v":423.3,"d":"423.30"},400.8,371,24.81871]
[210,"ICRA",2546.2,{"v":2586.0666666666666,"d":"2586.07"},{"v":2495.133333333333,"d":"2495.13"},{"v":2444.0666666666666,"d":"2444.07"},{"v":2353.133333333333,"d":"2353.13"},{"v":2637.133333333333,"d":"2637.13"},{"v":2728.0666666666666,"d":"2728.07"},{"v":2779.133333333333,"d":"2779.13"},2677,2535,0.11278]
[211,"IDBI",20.6,{"v":20.733333333333334,"d":"20.73"},{"v":20.21666666666667,"d":"20.22"},{"v":19.833333333333336,"d":"19.83"},{"v":19.31666666666667,"d":"19.32"},{"v":21.116666666666667,"d":"21.12"},{"v":21.633333333333333,"d":"21.63"},{"v":22.016666666666666,"d":"22.02"},21.25,20.35,17.22926]
[212,"IDEA",4.15,{"v":4.183333333333333,"d":"4.18"},{"v":4.0666666666666655,"d":"4.07"},{"v":3.9833333333333325,"d":"3.98"},{"v":3.8666666666666654,"d":"3.87"},{"v":4.266666666666666,"d":"4.27"},{"v":4.383333333333333,"d":"4.38"},{"v":4.466666666666666,"d":"4.47"},4.3,4.1,1849.33906]
[213,"IDFC",13.85,{"v":13.966666666666669,"d":"13.97"},{"v":13.683333333333337,"d":"13.68"},{"v":13.51666666666667,"d":"13.52"},{"v":13.233333333333338,"d":"13.23"},{"v":14.133333333333336,"d":"14.13"},{"v":14.416666666666668,"d":"14.42"},{"v":14.583333333333336,"d":"14.58"},14.25,13.8,40.71317]
[214,"IDFCFIRSTB",20.65,{"v":20.916666666666668,"d":"20.92"},{"v":20.283333333333335,"d":"20.28"},{"v":19.916666666666668,"d":"19.92"},{"v":19.283333333333335,"d":"19.28"},{"v":21.283333333333335,"d":"21.28"},{"v":21.916666666666668,"d":"21.92"},{"v":22.283333333333335,"d":"22.28"},21.55,20.55,372.17663]
[215,"IEX",141.75,{"v":143.31666666666666,"d":"143.32"},{"v":138.43333333333334,"d":"138.43"},{"v":135.11666666666667,"d":"135.12"},{"v":130.23333333333335,"d":"130.23"},{"v":146.63333333333333,"d":"146.63"},{"v":151.51666666666665,"d":"151.52"},{"v":154.83333333333331,"d":"154.83"},148.2,140,3.40678]
[216,"IFBIND",385.65,{"v":390.2166666666667,"d":"390.22"},{"v":378.4333333333334,"d":"378.43"},{"v":371.2166666666667,"d":"371.22"},{"v":359.4333333333334,"d":"359.43"},{"v":397.4333333333334,"d":"397.43"},{"v":409.2166666666667,"d":"409.22"},{"v":416.4333333333334,"d":"416.43"},402,383,0.19909]
[217,"IFCI",4,{"v":4.016666666666667,"d":"4.02"},{"v":3.9333333333333336,"d":"3.93"},{"v":3.866666666666667,"d":"3.87"},{"v":3.783333333333334,"d":"3.78"},{"v":4.083333333333333,"d":"4.08"},{"v":4.166666666666667,"d":"4.17"},{"v":4.2333333333333325,"d":"4.23"},4.1,3.95,18.00442]
[218,"IGL",463.6,{"v":467.6833333333334,"d":"467.68"},{"v":457.5666666666668,"d":"457.57"},{"v":451.53333333333336,"d":"451.53"},{"v":441.41666666666674,"d":"441.42"},{"v":473.7166666666668,"d":"473.72"},{"v":483.83333333333337,"d":"483.83"},{"v":489.86666666666684,"d":"489.87"},477.8,461.65,19.65246]
[219,"IIFL",73,{"v":74.11666666666667,"d":"74.12"},{"v":71.68333333333335,"d":"71.68"},{"v":70.36666666666667,"d":"70.37"},{"v":67.93333333333335,"d":"67.93"},{"v":75.43333333333335,"d":"75.43"},{"v":77.86666666666669,"d":"77.87"},{"v":79.18333333333335,"d":"79.18"},76.55,72.8,0.62013]
[220,"INDHOTEL",73.1,73.25,72.05,{"v":71,"d":"71.00"},{"v":69.8,"d":"69.80"},{"v":74.3,"d":"74.30"},{"v":75.49999999999999,"d":"75.50"},76.55,74.45,72.2,67.07245]
[221,"INDIACEM",99.3,{"v":99.89999999999999,"d":"99.90"},{"v":97.39999999999998,"d":"97.40"},{"v":95.49999999999999,"d":"95.50"},{"v":92.99999999999997,"d":"93.00"},{"v":101.79999999999998,"d":"101.80"},{"v":104.30000000000001,"d":"104.30"},{"v":106.19999999999999,"d":"106.20"},102.4,98,13.05732]
[222,"INDIAMART",2369.55,2378.65,{"v":2291.9,"d":"2291.90"},2214.25,{"v":2127.5,"d":"2127.50"},{"v":2456.3,"d":"2456.30"},2543.05,{"v":2620.7000000000003,"d":"2620.70"},2465.4,2301,1.03196]
[223,"INDIANB",46.55,{"v":46.98333333333333,"d":"46.98"},{"v":45.816666666666656,"d":"45.82"},{"v":45.08333333333333,"d":"45.08"},{"v":43.91666666666666,"d":"43.92"},{"v":47.716666666666654,"d":"47.72"},{"v":48.883333333333326,"d":"48.88"},{"v":49.61666666666665,"d":"49.62"},48.15,46.25,17.35988]
[224,"INDIGO",950.3,{"v":944.4,"d":"944.40"},{"v":914.0999999999999,"d":"914.10"},{"v":877.9,"d":"877.90"},{"v":847.5999999999999,"d":"847.60"},{"v":980.5999999999999,"d":"980.60"},{"v":1010.8999999999999,"d":"1010.90"},{"v":1047.1,"d":"1047.10"},974.7,908.2,48.13357]
[225,"INDOSTAR",272.1,{"v":271.93333333333334,"d":"271.93"},{"v":269.1666666666667,"d":"269.17"},{"v":266.23333333333335,"d":"266.23"},{"v":263.4666666666667,"d":"263.47"},{"v":274.8666666666667,"d":"274.87"},{"v":277.6333333333333,"d":"277.63"},{"v":280.56666666666666,"d":"280.57"},274.7,269,0.30913]
[226,"INDUSINDBK",418.7,{"v":424.51666666666665,"d":"424.52"},{"v":410.1333333333333,"d":"410.13"},{"v":401.56666666666666,"d":"401.57"},{"v":387.18333333333334,"d":"387.18"},{"v":433.0833333333333,"d":"433.08"},{"v":447.46666666666664,"d":"447.47"},{"v":456.0333333333333,"d":"456.03"},438.9,415.95,184.70277]
[227,"INFIBEAM",42.35,{"v":42.36666666666667,"d":"42.37"},{"v":41.083333333333336,"d":"41.08"},{"v":39.81666666666667,"d":"39.82"},{"v":38.53333333333334,"d":"38.53"},{"v":43.63333333333333,"d":"43.63"},{"v":44.916666666666664,"d":"44.92"},{"v":46.18333333333333,"d":"46.18"},43.65,41.1,1.93399]
[228,"INFRATEL",170.6,{"v":173.04999999999998,"d":"173.05"},{"v":162.29999999999995,"d":"162.30"},{"v":153.99999999999997,"d":"154.00"},{"v":143.24999999999994,"d":"143.25"},{"v":181.34999999999997,"d":"181.35"},{"v":192.10000000000002,"d":"192.10"},{"v":200.39999999999998,"d":"200.40"},183.8,164.75,207.06226]
[229,"INFY",673.7,{"v":676.4333333333334,"d":"676.43"},{"v":667.2666666666668,"d":"667.27"},{"v":660.8333333333334,"d":"660.83"},{"v":651.6666666666667,"d":"651.67"},{"v":682.8666666666668,"d":"682.87"},{"v":692.0333333333333,"d":"692.03"},{"v":698.4666666666668,"d":"698.47"},685.6,670,63.93108]
[230,"INOXLEISUR",205.3,{"v":207.16666666666666,"d":"207.17"},{"v":202.63333333333333,"d":"202.63"},{"v":199.96666666666667,"d":"199.97"},{"v":195.43333333333334,"d":"195.43"},{"v":209.83333333333331,"d":"209.83"},{"v":214.36666666666667,"d":"214.37"},{"v":217.0333333333333,"d":"217.03"},211.7,204.5,2.91618]
[231,"INTELLECT",67.55,{"v":69.16666666666667,"d":"69.17"},{"v":65.38333333333334,"d":"65.38"},{"v":63.21666666666667,"d":"63.22"},{"v":59.43333333333334,"d":"59.43"},{"v":71.33333333333334,"d":"71.33"},{"v":75.11666666666667,"d":"75.12"},{"v":77.28333333333335,"d":"77.28"},72.95,67,0.49772]
[232,"IOB",7.45,{"v":7.466666666666666,"d":"7.47"},{"v":7.383333333333332,"d":"7.38"},{"v":7.316666666666666,"d":"7.32"},{"v":7.2333333333333325,"d":"7.23"},{"v":7.533333333333331,"d":"7.53"},{"v":7.616666666666665,"d":"7.62"},{"v":7.683333333333331,"d":"7.68"},7.55,7.4,4.68743]
[233,"IOC",78.7,{"v":79.7,"d":"79.70"},{"v":77.4,"d":"77.40"},{"v":76.10000000000001,"d":"76.10"},{"v":73.80000000000001,"d":"73.80"},{"v":81,"d":"81.00"},{"v":83.29999999999998,"d":"83.30"},{"v":84.6,"d":"84.60"},82,78.4,135.52151]
[234,"IPCALAB",1576.1,{"v":1593.6833333333334,"d":"1593.68"},{"v":1548.4166666666667,"d":"1548.42"},{"v":1520.7333333333333,"d":"1520.73"},{"v":1475.4666666666667,"d":"1475.47"},{"v":1621.3666666666668,"d":"1621.37"},{"v":1666.6333333333332,"d":"1666.63"},{"v":1694.3166666666668,"d":"1694.32"},1638.95,1566,2.52694]
[235,"IRB",63.25,{"v":64.43333333333334,"d":"64.43"},{"v":61.616666666666674,"d":"61.62"},{"v":59.983333333333334,"d":"59.98"},{"v":57.16666666666667,"d":"57.17"},{"v":66.06666666666668,"d":"66.07"},{"v":68.88333333333334,"d":"68.88"},{"v":70.51666666666668,"d":"70.52"},67.25,62.8,7.24957]
[236,"IRCON",84.95,{"v":86.51666666666667,"d":"86.52"},{"v":82.93333333333334,"d":"82.93"},{"v":80.91666666666667,"d":"80.92"},{"v":77.33333333333334,"d":"77.33"},{"v":88.53333333333333,"d":"88.53"},{"v":92.11666666666667,"d":"92.12"},{"v":94.13333333333333,"d":"94.13"},90.1,84.5,5.4724]
[237,"ISEC",347.95,{"v":353.31666666666666,"d":"353.32"},{"v":341.6333333333333,"d":"341.63"},{"v":335.31666666666666,"d":"335.32"},{"v":323.6333333333333,"d":"323.63"},{"v":359.6333333333333,"d":"359.63"},{"v":371.3166666666666,"d":"371.32"},{"v":377.6333333333333,"d":"377.63"},365,347,1.6046]
[238,"ITC",173.9,{"v":174.45000000000002,"d":"174.45"},{"v":171.45000000000005,"d":"171.45"},{"v":169.00000000000003,"d":"169.00"},{"v":166.00000000000006,"d":"166.00"},{"v":176.90000000000003,"d":"176.90"},{"v":179.89999999999998,"d":"179.90"},{"v":182.35000000000002,"d":"182.35"},177.45,172,177.09577]
[239,"ITDC",153.7,{"v":156.5,"d":"156.50"},{"v":150,"d":"150.00"},{"v":146.3,"d":"146.30"},{"v":139.8,"d":"139.80"},{"v":160.2,"d":"160.20"},{"v":166.7,"d":"166.70"},{"v":170.39999999999998,"d":"170.40"},163,152.8,0.1356]
[240,"ITDCEM",35.05,{"v":35.5,"d":"35.50"},34.55,34.05,{"v":33.099999999999994,"d":"33.10"},{"v":36,"d":"36.00"},36.95,37.45,36.45,35,0.75447]
[241,"ITI",83,{"v":84.46666666666667,"d":"84.47"},{"v":81.03333333333333,"d":"81.03"},{"v":79.06666666666666,"d":"79.07"},{"v":75.63333333333333,"d":"75.63"},{"v":86.43333333333334,"d":"86.43"},{"v":89.86666666666667,"d":"89.87"},{"v":91.83333333333334,"d":"91.83"},87.9,82.5,11.44412]
[242,"J&KBANK",13.85,14.15,{"v":13.450000000000001,"d":"13.45"},13.05,{"v":12.350000000000001,"d":"12.35"},14.55,15.25,15.65,14.85,13.75,13.03838]
[243,"JAGRAN",39.25,{"v":39.833333333333336,"d":"39.83"},{"v":38.41666666666667,"d":"38.42"},{"v":37.583333333333336,"d":"37.58"},{"v":36.16666666666667,"d":"36.17"},{"v":40.66666666666667,"d":"40.67"},{"v":42.08333333333334,"d":"42.08"},{"v":42.91666666666667,"d":"42.92"},41.25,39,1.25748]
[244,"JAICORPLTD",66.55,{"v":67.43333333333334,"d":"67.43"},{"v":65.41666666666667,"d":"65.42"},{"v":64.28333333333333,"d":"64.28"},{"v":62.266666666666666,"d":"62.27"},{"v":68.56666666666668,"d":"68.57"},{"v":70.58333333333333,"d":"70.58"},{"v":71.71666666666668,"d":"71.72"},69.45,66.3,14.65908]
[245,"JAMNAAUTO",24.3,24.75,{"v":23.6,"d":"23.60"},{"v":22.900000000000002,"d":"22.90"},{"v":21.750000000000004,"d":"21.75"},25.45,{"v":26.599999999999998,"d":"26.60"},{"v":27.299999999999997,"d":"27.30"},25.9,24.05,9.91357]
[246,"JBCHEPHARM",559.25,{"v":565.1166666666667,"d":"565.12"},{"v":548.6333333333333,"d":"548.63"},{"v":538.0166666666667,"d":"538.02"},{"v":521.5333333333333,"d":"521.53"},{"v":575.7333333333333,"d":"575.73"},{"v":592.2166666666667,"d":"592.22"},{"v":602.8333333333334,"d":"602.83"},581.6,554.5,2.83311]
[247,"JCHAC",2344.6,{"v":2368.2000000000003,"d":"2368.20"},{"v":2276.4000000000005,"d":"2276.40"},{"v":2208.2000000000003,"d":"2208.20"},{"v":2116.4000000000005,"d":"2116.40"},{"v":2436.4000000000005,"d":"2436.40"},{"v":2528.2000000000007,"d":"2528.20"},{"v":2596.4000000000005,"d":"2596.40"},2460,2300,0.18768]
[248,"JINDALSAW",50.45,{"v":51.46666666666667,"d":"51.47"},{"v":49.233333333333334,"d":"49.23"},{"v":48.016666666666666,"d":"48.02"},{"v":45.78333333333333,"d":"45.78"},{"v":52.68333333333334,"d":"52.68"},{"v":54.91666666666667,"d":"54.92"},{"v":56.13333333333334,"d":"56.13"},53.7,50.25,3.96663]
[249,"JINDALSTEL",85.95,{"v":87.21666666666665,"d":"87.22"},{"v":84.13333333333331,"d":"84.13"},{"v":82.31666666666666,"d":"82.32"},{"v":79.23333333333332,"d":"79.23"},{"v":89.0333333333333,"d":"89.03"},{"v":92.11666666666665,"d":"92.12"},{"v":93.9333333333333,"d":"93.93"},90.3,85.4,222.60539]
[250,"JISLJALEQS",7.7,{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},7.7,7.7,3.04928]
[251,"JKCEMENT",1081.3,1085.65,{"v":1058.3000000000002,"d":"1058.30"},{"v":1035.3000000000002,"d":"1035.30"},{"v":1007.9500000000003,"d":"1007.95"},1108.65,{"v":1136,"d":"1136.00"},{"v":1159,"d":"1159.00"},1113,1062.65,0.59458]
[252,"JKLAKSHMI",194.5,{"v":194.6833333333333,"d":"194.68"},{"v":190.91666666666663,"d":"190.92"},{"v":187.33333333333331,"d":"187.33"},{"v":183.56666666666663,"d":"183.57"},{"v":198.26666666666662,"d":"198.27"},{"v":202.03333333333333,"d":"202.03"},{"v":205.61666666666662,"d":"205.62"},198.45,191.1,1.32726]
[253,"JKPAPER",92.6,{"v":93.8,"d":"93.80"},91.05,{"v":89.5,"d":"89.50"},86.75,95.35,{"v":98.1,"d":"98.10"},{"v":99.64999999999999,"d":"99.65"},96.55,92.25,6.03964]
[254,"JKTYRE",48.55,{"v":49.04999999999999,"d":"49.05"},{"v":47.69999999999998,"d":"47.70"},{"v":46.849999999999994,"d":"46.85"},{"v":45.499999999999986,"d":"45.50"},{"v":49.89999999999998,"d":"49.90"},{"v":51.249999999999986,"d":"51.25"},{"v":52.09999999999997,"d":"52.10"},50.4,48.2,3.25012]
[255,"JMFINANCIL",57.05,{"v":58.133333333333326,"d":"58.13"},{"v":54.36666666666665,"d":"54.37"},{"v":51.68333333333333,"d":"51.68"},{"v":47.91666666666666,"d":"47.92"},{"v":60.81666666666665,"d":"60.82"},{"v":64.58333333333333,"d":"64.58"},{"v":67.26666666666665,"d":"67.27"},61.9,55.45,22.28226]
[256,"JSL",28.65,{"v":28.933333333333334,"d":"28.93"},{"v":28.116666666666667,"d":"28.12"},{"v":27.583333333333332,"d":"27.58"},{"v":26.766666666666666,"d":"26.77"},{"v":29.46666666666667,"d":"29.47"},{"v":30.28333333333334,"d":"30.28"},{"v":30.81666666666667,"d":"30.82"},29.75,28.4,1.87462]
[257,"JSLHISAR",42.9,{"v":42.833333333333336,"d":"42.83"},{"v":42.06666666666667,"d":"42.07"},{"v":41.233333333333334,"d":"41.23"},{"v":40.46666666666667,"d":"40.47"},{"v":43.66666666666667,"d":"43.67"},{"v":44.43333333333334,"d":"44.43"},{"v":45.26666666666667,"d":"45.27"},43.6,42,0.65305]
[258,"JSWENERGY",40.3,{"v":40.96666666666667,"d":"40.97"},{"v":39.43333333333334,"d":"39.43"},{"v":38.56666666666667,"d":"38.57"},{"v":37.03333333333334,"d":"37.03"},{"v":41.833333333333336,"d":"41.83"},{"v":43.36666666666667,"d":"43.37"},{"v":44.233333333333334,"d":"44.23"},42.5,40.1,10.33246]
[259,"JSWSTEEL",163.9,{"v":166.11666666666667,"d":"166.12"},{"v":160.58333333333334,"d":"160.58"},{"v":157.26666666666668,"d":"157.27"},{"v":151.73333333333335,"d":"151.73"},{"v":169.43333333333334,"d":"169.43"},{"v":174.96666666666664,"d":"174.97"},{"v":178.28333333333333,"d":"178.28"},171.65,162.8,129.95347]
[260,"JUBILANT",378.55,{"v":383.51666666666665,"d":"383.52"},{"v":369.0333333333333,"d":"369.03"},{"v":359.51666666666665,"d":"359.52"},{"v":345.0333333333333,"d":"345.03"},{"v":393.0333333333333,"d":"393.03"},{"v":407.51666666666665,"d":"407.52"},{"v":417.0333333333333,"d":"417.03"},398,374,2.15629]
[261,"JUBLFOOD",1515,{"v":1531.6166666666668,"d":"1531.62"},{"v":1481.5333333333335,"d":"1481.53"},{"v":1448.0666666666668,"d":"1448.07"},{"v":1397.9833333333336,"d":"1397.98"},{"v":1565.0833333333335,"d":"1565.08"},{"v":1615.1666666666665,"d":"1615.17"},{"v":1648.6333333333334,"d":"1648.63"},1581.7,1498.15,9.42395]
[262,"JUSTDIAL",348,{"v":359.1000000000001,"d":"359.10"},{"v":333.25000000000017,"d":"333.25"},{"v":318.5000000000001,"d":"318.50"},{"v":292.6500000000002,"d":"292.65"},{"v":373.85000000000014,"d":"373.85"},{"v":399.70000000000005,"d":"399.70"},{"v":414.4500000000001,"d":"414.45"},384.95,344.35,65.01861]
[263,"JYOTHYLAB",107.1,{"v":108.41666666666667,"d":"108.42"},{"v":105.18333333333334,"d":"105.18"},{"v":103.26666666666667,"d":"103.27"},{"v":100.03333333333333,"d":"100.03"},{"v":110.33333333333334,"d":"110.33"},{"v":113.56666666666666,"d":"113.57"},{"v":115.48333333333335,"d":"115.48"},111.65,106.5,1.30531]
[264,"KAJARIACER",347.1,{"v":350.23333333333335,"d":"350.23"},{"v":339.7166666666667,"d":"339.72"},{"v":332.33333333333337,"d":"332.33"},{"v":321.8166666666667,"d":"321.82"},{"v":357.6166666666667,"d":"357.62"},{"v":368.1333333333333,"d":"368.13"},{"v":375.51666666666665,"d":"375.52"},360.75,342.85,2.82591]
[265,"KALPATPOWR",217.5,220.15,{"v":212.35000000000002,"d":"212.35"},{"v":207.20000000000002,"d":"207.20"},{"v":199.40000000000003,"d":"199.40"},{"v":225.3,"d":"225.30"},{"v":233.10000000000002,"d":"233.10"},238.25,227.95,215,5.52798]
[266,"KANSAINER",391.85,{"v":395.06666666666666,"d":"395.07"},{"v":385.73333333333335,"d":"385.73"},{"v":379.6166666666667,"d":"379.62"},{"v":370.28333333333336,"d":"370.28"},{"v":401.18333333333334,"d":"401.18"},{"v":410.5166666666667,"d":"410.52"},{"v":416.6333333333333,"d":"416.63"},404.4,388.95,3.2363]
[267,"KARURVYSYA",26.6,{"v":27.333333333333332,"d":"27.33"},{"v":25.716666666666665,"d":"25.72"},{"v":24.833333333333332,"d":"24.83"},{"v":23.216666666666665,"d":"23.22"},{"v":28.216666666666665,"d":"28.22"},{"v":29.833333333333332,"d":"29.83"},{"v":30.716666666666665,"d":"30.72"},28.95,26.45,8.60836]
[268,"KEC",206,{"v":208.33333333333334,"d":"208.33"},{"v":201.66666666666669,"d":"201.67"},{"v":197.33333333333334,"d":"197.33"},{"v":190.66666666666669,"d":"190.67"},{"v":212.66666666666669,"d":"212.67"},{"v":219.33333333333337,"d":"219.33"},{"v":223.66666666666669,"d":"223.67"},215,204,24.9138]
[269,"KEI",275.7,{"v":278.59999999999997,"d":"278.60"},{"v":270.3499999999999,"d":"270.35"},{"v":264.99999999999994,"d":"265.00"},{"v":256.7499999999999,"d":"256.75"},{"v":283.94999999999993,"d":"283.95"},{"v":292.20000000000005,"d":"292.20"},{"v":297.54999999999995,"d":"297.55"},286.85,273.25,0.88652]
[270,"KENNAMET",683.7,{"v":694.1333333333333,"d":"694.13"},{"v":666.4166666666666,"d":"666.42"},{"v":649.1333333333333,"d":"649.13"},{"v":621.4166666666666,"d":"621.42"},{"v":711.4166666666666,"d":"711.42"},{"v":739.1333333333333,"d":"739.13"},{"v":756.4166666666666,"d":"756.42"},721.85,676.85,0.01011]
[271,"KIRLOSENG",109.65,{"v":112.18333333333334,"d":"112.18"},{"v":105.71666666666667,"d":"105.72"},{"v":101.78333333333333,"d":"101.78"},{"v":95.31666666666666,"d":"95.32"},{"v":116.11666666666667,"d":"116.12"},{"v":122.58333333333334,"d":"122.58"},{"v":126.51666666666668,"d":"126.52"},118.65,108.25,0.12594]
[272,"KNRCON",199.85,{"v":199.91666666666666,"d":"199.92"},{"v":196.23333333333332,"d":"196.23"},{"v":192.61666666666667,"d":"192.62"},{"v":188.93333333333334,"d":"188.93"},{"v":203.5333333333333,"d":"203.53"},{"v":207.21666666666664,"d":"207.22"},{"v":210.8333333333333,"d":"210.83"},203.6,196.3,1.70396]
[273,"KOLTEPATIL",156.4,{"v":161.3,"d":"161.30"},{"v":150.15000000000003,"d":"150.15"},{"v":143.90000000000003,"d":"143.90"},{"v":132.75000000000006,"d":"132.75"},167.55,{"v":178.7,"d":"178.70"},184.95,172.45,155.05,0.65521]
[274,"KOTAKBANK",1238.35,{"v":1255.4166666666667,"d":"1255.42"},{"v":1207.9333333333334,"d":"1207.93"},{"v":1177.5166666666667,"d":"1177.52"},{"v":1130.0333333333333,"d":"1130.03"},{"v":1285.8333333333335,"d":"1285.83"},{"v":1333.3166666666666,"d":"1333.32"},{"v":1363.7333333333336,"d":"1363.73"},1302.9,1225,50.04851]
[275,"KPITTECH",55.05,{"v":56.833333333333336,"d":"56.83"},{"v":53.21666666666667,"d":"53.22"},{"v":51.38333333333333,"d":"51.38"},{"v":47.766666666666666,"d":"47.77"},{"v":58.66666666666667,"d":"58.67"},{"v":62.28333333333333,"d":"62.28"},{"v":64.11666666666667,"d":"64.12"},60.45,55,1.9615]
[276,"KPRMILL",435.25,{"v":437.90000000000003,"d":"437.90"},{"v":431.3500000000001,"d":"431.35"},{"v":427.45000000000005,"d":"427.45"},{"v":420.9000000000001,"d":"420.90"},{"v":441.80000000000007,"d":"441.80"},448.35,{"v":452.25000000000006,"d":"452.25"},444.45,434,0.04489]
[277,"KRBL",187.05,{"v":189.38333333333333,"d":"189.38"},{"v":182.76666666666665,"d":"182.77"},{"v":178.48333333333332,"d":"178.48"},{"v":171.86666666666665,"d":"171.87"},{"v":193.66666666666666,"d":"193.67"},{"v":200.28333333333333,"d":"200.28"},{"v":204.56666666666666,"d":"204.57"},196,185.1,1.19984]
[278,"KSCL",373.25,{"v":377.40000000000003,"d":"377.40"},{"v":366.9000000000001,"d":"366.90"},{"v":360.55000000000007,"d":"360.55"},{"v":350.0500000000001,"d":"350.05"},{"v":383.75000000000006,"d":"383.75"},{"v":394.24999999999994,"d":"394.25"},{"v":400.6,"d":"400.60"},387.9,371.05,0.91191]
[279,"KTKBANK",40.9,41.65,39.75,{"v":38.6,"d":"38.60"},{"v":36.7,"d":"36.70"},{"v":42.8,"d":"42.80"},{"v":44.69999999999999,"d":"44.70"},{"v":45.849999999999994,"d":"45.85"},43.55,40.5,20.16371]
[280,"L&TFH",57.55,{"v":58.449999999999996,"d":"58.45"},{"v":56.349999999999994,"d":"56.35"},55.15,53.05,{"v":59.64999999999999,"d":"59.65"},61.75,{"v":62.94999999999999,"d":"62.95"},60.55,57.25,201.75374]
[281,"LAKSHVILAS",14.15,{"v":14.333333333333334,"d":"14.33"},{"v":13.916666666666668,"d":"13.92"},{"v":13.683333333333334,"d":"13.68"},{"v":13.266666666666667,"d":"13.27"},{"v":14.566666666666668,"d":"14.57"},{"v":14.983333333333336,"d":"14.98"},{"v":15.216666666666669,"d":"15.22"},14.75,14.1,3.89402]
[282,"LALPATHLAB",1543.6,{"v":1544.2666666666667,"d":"1544.27"},{"v":1528.6333333333332,"d":"1528.63"},{"v":1513.6666666666665,"d":"1513.67"},{"v":1498.033333333333,"d":"1498.03"},{"v":1559.2333333333333,"d":"1559.23"},{"v":1574.866666666667,"d":"1574.87"},{"v":1589.8333333333335,"d":"1589.83"},1559.9,1529.3,0.61388]
[283,"LAURUSLABS",493.7,{"v":497.3833333333334,"d":"497.38"},{"v":483.0666666666668,"d":"483.07"},{"v":472.4333333333334,"d":"472.43"},{"v":458.1166666666668,"d":"458.12"},{"v":508.01666666666677,"d":"508.02"},{"v":522.3333333333334,"d":"522.33"},{"v":532.9666666666667,"d":"532.97"},511.7,486.75,10.83664]
[284,"LAXMIMACH",2385.65,{"v":2406.883333333333,"d":"2406.88"},{"v":2343.7666666666664,"d":"2343.77"},{"v":2301.883333333333,"d":"2301.88"},{"v":2238.7666666666664,"d":"2238.77"},{"v":2448.7666666666664,"d":"2448.77"},{"v":2511.883333333333,"d":"2511.88"},{"v":2553.7666666666664,"d":"2553.77"},2470,2365,0.03424]
[285,"LEMONTREE",16.9,{"v":17.166666666666668,"d":"17.17"},{"v":16.533333333333335,"d":"16.53"},{"v":16.166666666666668,"d":"16.17"},{"v":15.533333333333335,"d":"15.53"},{"v":17.533333333333335,"d":"17.53"},{"v":18.166666666666668,"d":"18.17"},{"v":18.533333333333335,"d":"18.53"},17.8,16.8,16.58379]
[286,"LICHSGFIN",256.55,{"v":259.5,"d":"259.50"},{"v":250.60000000000002,"d":"250.60"},{"v":244.65000000000003,"d":"244.65"},{"v":235.75000000000006,"d":"235.75"},265.45,{"v":274.34999999999997,"d":"274.35"},{"v":280.29999999999995,"d":"280.30"},268.4,253.55,60.468]
[287,"LINDEINDIA",515.8,{"v":520.8166666666666,"d":"520.82"},{"v":508.58333333333326,"d":"508.58"},{"v":501.3666666666667,"d":"501.37"},{"v":489.1333333333333,"d":"489.13"},{"v":528.0333333333332,"d":"528.03"},{"v":540.2666666666665,"d":"540.27"},{"v":547.4833333333331,"d":"547.48"},533.05,513.6,0.16264]
[288,"LT",836.9,{"v":847.2333333333332,"d":"847.23"},{"v":824.6666666666665,"d":"824.67"},{"v":812.4333333333333,"d":"812.43"},{"v":789.8666666666666,"d":"789.87"},{"v":859.4666666666665,"d":"859.47"},{"v":882.0333333333333,"d":"882.03"},{"v":894.2666666666664,"d":"894.27"},869.8,835,42.96534]
[289,"LTI",1535.4,{"v":1549.6333333333332,"d":"1549.63"},{"v":1510.7666666666664,"d":"1510.77"},{"v":1486.1333333333332,"d":"1486.13"},{"v":1447.2666666666664,"d":"1447.27"},{"v":1574.2666666666664,"d":"1574.27"},{"v":1613.1333333333332,"d":"1613.13"},{"v":1637.7666666666664,"d":"1637.77"},1588.5,1525,1.37671]
[290,"LTTS",1176.2,1188.65,1161.65,{"v":1147.1,"d":"1147.10"},{"v":1120.1,"d":"1120.10"},{"v":1203.2000000000003,"d":"1203.20"},{"v":1230.2000000000003,"d":"1230.20"},{"v":1244.7500000000005,"d":"1244.75"},1215.65,1174.1,0.46069]
[291,"LUPIN",826.8,{"v":838.5833333333334,"d":"838.58"},{"v":809.2166666666667,"d":"809.22"},{"v":791.6333333333333,"d":"791.63"},{"v":762.2666666666667,"d":"762.27"},{"v":856.1666666666667,"d":"856.17"},{"v":885.5333333333333,"d":"885.53"},{"v":903.1166666666668,"d":"903.12"},867.95,821,34.85068]
[292,"LUXIND",916.35,{"v":922.3333333333334,"d":"922.33"},{"v":905.0166666666668,"d":"905.02"},{"v":893.6833333333334,"d":"893.68"},{"v":876.3666666666668,"d":"876.37"},{"v":933.6666666666667,"d":"933.67"},{"v":950.9833333333333,"d":"950.98"},{"v":962.3166666666667,"d":"962.32"},939.65,911,0.57542]
[293,"M&M",368.15,{"v":370.4666666666667,"d":"370.47"},{"v":359.1333333333334,"d":"359.13"},{"v":350.1166666666667,"d":"350.12"},{"v":338.78333333333336,"d":"338.78"},{"v":379.4833333333334,"d":"379.48"},{"v":390.81666666666666,"d":"390.82"},{"v":399.8333333333334,"d":"399.83"},381.8,361.45,134.01811]
[294,"M&MFIN",160.55,{"v":164.9,"d":"164.90"},{"v":155.10000000000002,"d":"155.10"},149.65,{"v":139.85000000000002,"d":"139.85"},{"v":170.35000000000002,"d":"170.35"},{"v":180.15000000000003,"d":"180.15"},{"v":185.60000000000002,"d":"185.60"},174.7,159.45,130.30552]
[295,"MAGMA",17,{"v":17.283333333333335,"d":"17.28"},{"v":16.71666666666667,"d":"16.72"},{"v":16.433333333333334,"d":"16.43"},{"v":15.866666666666667,"d":"15.87"},{"v":17.56666666666667,"d":"17.57"},{"v":18.13333333333334,"d":"18.13"},{"v":18.41666666666667,"d":"18.42"},17.85,17,5.06688]
[296,"MAHABANK",9,{"v":9.116666666666667,"d":"9.12"},{"v":8.883333333333335,"d":"8.88"},{"v":8.766666666666667,"d":"8.77"},{"v":8.533333333333335,"d":"8.53"},{"v":9.233333333333334,"d":"9.23"},{"v":9.466666666666669,"d":"9.47"},{"v":9.583333333333334,"d":"9.58"},9.35,9,3.21599]
[297,"MAHINDCIE",104.7,{"v":104.7,"d":"104.70"},{"v":104.7,"d":"104.70"},{"v":104.7,"d":"104.70"},{"v":104.7,"d":"104.70"},{"v":104.7,"d":"104.70"},{"v":104.7,"d":"104.70"},{"v":104.7,"d":"104.70"},104.7,104.7,0.3205]
[298,"MAHLOG",250.9,{"v":255.04999999999998,"d":"255.05"},{"v":244.09999999999997,"d":"244.10"},{"v":237.29999999999998,"d":"237.30"},{"v":226.34999999999997,"d":"226.35"},{"v":261.84999999999997,"d":"261.85"},{"v":272.79999999999995,"d":"272.80"},{"v":279.59999999999997,"d":"279.60"},266,248.25,0.34594]
[299,"MAHSCOOTER",2002.15,{"v":2034.1333333333334,"d":"2034.13"},{"v":1961.566666666667,"d":"1961.57"},{"v":1920.9833333333336,"d":"1920.98"},{"v":1848.4166666666672,"d":"1848.42"},{"v":2074.716666666667,"d":"2074.72"},{"v":2147.283333333333,"d":"2147.28"},{"v":2187.866666666667,"d":"2187.87"},2106.7,1993.55,0.06013]
[300,"MAHSEAMLES",200.9,{"v":205.11666666666665,"d":"205.12"},{"v":195.4833333333333,"d":"195.48"},{"v":190.06666666666663,"d":"190.07"},{"v":180.43333333333328,"d":"180.43"},{"v":210.5333333333333,"d":"210.53"},{"v":220.16666666666669,"d":"220.17"},{"v":225.58333333333331,"d":"225.58"},214.75,199.7,0.69224]
[301,"MANAPPURAM",119.9,{"v":121.89999999999999,"d":"121.90"},{"v":116.49999999999999,"d":"116.50"},{"v":113.1,"d":"113.10"},{"v":107.69999999999999,"d":"107.70"},{"v":125.29999999999998,"d":"125.30"},{"v":130.7,"d":"130.70"},{"v":134.09999999999997,"d":"134.10"},127.3,118.5,109.09816]
[302,"MARICO",296.7,{"v":295.96666666666664,"d":"295.97"},{"v":290.0333333333333,"d":"290.03"},{"v":283.3666666666667,"d":"283.37"},{"v":277.43333333333334,"d":"277.43"},{"v":302.63333333333327,"d":"302.63"},{"v":308.56666666666655,"d":"308.57"},{"v":315.23333333333323,"d":"315.23"},301.9,289.3,170.67122]
[303,"MARUTI",4829.85,{"v":4886.466666666667,"d":"4886.47"},{"v":4743.383333333334,"d":"4743.38"},{"v":4656.916666666667,"d":"4656.92"},{"v":4513.833333333334,"d":"4513.83"},{"v":4972.933333333334,"d":"4972.93"},{"v":5116.016666666666,"d":"5116.02"},{"v":5202.4833333333345,"d":"5202.48"},5029.55,4800,15.7062]
[304,"MASFIN",564.85,{"v":575.6166666666667,"d":"575.62"},{"v":551.2333333333333,"d":"551.23"},{"v":537.6166666666667,"d":"537.62"},{"v":513.2333333333333,"d":"513.23"},{"v":589.2333333333333,"d":"589.23"},{"v":613.6166666666668,"d":"613.62"},{"v":627.2333333333333,"d":"627.23"},600,562,0.07984]
[305,"MCDOWELL-N",494.9,{"v":508.9666666666667,"d":"508.97"},{"v":473.9333333333334,"d":"473.93"},{"v":452.9666666666667,"d":"452.97"},{"v":417.9333333333334,"d":"417.93"},{"v":529.9333333333334,"d":"529.93"},{"v":564.9666666666667,"d":"564.97"},{"v":585.9333333333334,"d":"585.93"},544,488,124.18432]
[306,"MCX",1061.7,{"v":1075.8999999999999,"d":"1075.90"},{"v":1026.7999999999997,"d":"1026.80"},{"v":991.8999999999999,"d":"991.90"},{"v":942.7999999999997,"d":"942.80"},{"v":1110.7999999999997,"d":"1110.80"},{"v":1159.8999999999996,"d":"1159.90"},{"v":1194.7999999999997,"d":"1194.80"},1125,1041,4.23292]
[307,"METROPOLIS",1228.15,1222.65,{"v":1205.6000000000001,"d":"1205.60"},1183.05,{"v":1166,"d":"1166.00"},{"v":1245.2000000000003,"d":"1245.20"},{"v":1262.2500000000005,"d":"1262.25"},{"v":1284.8000000000004,"d":"1284.80"},1239.7,1200.1,0.86597]
[308,"MFSL",452.6,{"v":458.23333333333335,"d":"458.23"},{"v":444.3666666666667,"d":"444.37"},{"v":436.1333333333333,"d":"436.13"},{"v":422.26666666666665,"d":"422.27"},{"v":466.4666666666667,"d":"466.47"},{"v":480.33333333333337,"d":"480.33"},{"v":488.5666666666667,"d":"488.57"},472.1,450,19.56312]
[309,"MGL",908.65,{"v":924.5166666666668,"d":"924.52"},{"v":889.1333333333336,"d":"889.13"},{"v":869.6166666666668,"d":"869.62"},{"v":834.2333333333336,"d":"834.23"},{"v":944.0333333333335,"d":"944.03"},{"v":979.4166666666667,"d":"979.42"},{"v":998.9333333333335,"d":"998.93"},959.9,905,5.74404]
[310,"MHRIL",129.2,{"v":130.06666666666666,"d":"130.07"},{"v":127.63333333333333,"d":"127.63"},{"v":126.06666666666666,"d":"126.07"},{"v":123.63333333333333,"d":"123.63"},{"v":131.63333333333333,"d":"131.63"},{"v":134.06666666666666,"d":"134.07"},{"v":135.63333333333333,"d":"135.63"},132.5,128.5,0.13034]
[311,"MIDHANI",200.4,{"v":202.5666666666667,"d":"202.57"},{"v":196.33333333333337,"d":"196.33"},{"v":192.26666666666668,"d":"192.27"},{"v":186.03333333333336,"d":"186.03"},{"v":206.63333333333338,"d":"206.63"},{"v":212.86666666666667,"d":"212.87"},{"v":216.9333333333334,"d":"216.93"},208.8,198.5,4.30412]
[312,"MINDACORP",61.2,{"v":62.333333333333336,"d":"62.33"},{"v":58.96666666666667,"d":"58.97"},{"v":56.733333333333334,"d":"56.73"},{"v":53.36666666666667,"d":"53.37"},{"v":64.56666666666666,"d":"64.57"},{"v":67.93333333333334,"d":"67.93"},{"v":70.16666666666667,"d":"70.17"},65.7,60.1,2.4554]
[313,"MINDAIND",262.35,{"v":266.8333333333333,"d":"266.83"},{"v":256.66666666666663,"d":"256.67"},{"v":250.9833333333333,"d":"250.98"},{"v":240.8166666666666,"d":"240.82"},{"v":272.51666666666665,"d":"272.52"},{"v":282.6833333333333,"d":"282.68"},{"v":288.3666666666667,"d":"288.37"},277,261.15,2.7098]
[314,"MINDTREE",875.3,889.65,851.65,{"v":828,"d":"828.00"},{"v":790,"d":"790.00"},{"v":913.3,"d":"913.30"},{"v":951.3,"d":"951.30"},{"v":974.9499999999999,"d":"974.95"},927.65,866,9.08735]
[315,"MMTC",14.05,{"v":14.183333333333332,"d":"14.18"},{"v":13.866666666666664,"d":"13.87"},{"v":13.683333333333332,"d":"13.68"},{"v":13.366666666666664,"d":"13.37"},{"v":14.366666666666664,"d":"14.37"},{"v":14.68333333333333,"d":"14.68"},{"v":14.866666666666664,"d":"14.87"},14.5,14,3.41994]
[316,"MOIL",127.35,{"v":130.13333333333333,"d":"130.13"},{"v":123.46666666666664,"d":"123.47"},{"v":119.58333333333331,"d":"119.58"},{"v":112.91666666666663,"d":"112.92"},{"v":134.01666666666665,"d":"134.02"},{"v":140.68333333333334,"d":"140.68"},{"v":144.56666666666666,"d":"144.57"},136.8,126.25,5.82784]
[317,"MOTHERSUMI",74.2,{"v":75.98333333333333,"d":"75.98"},{"v":72.11666666666667,"d":"72.12"},{"v":70.03333333333335,"d":"70.03"},{"v":66.16666666666669,"d":"66.17"},{"v":78.06666666666666,"d":"78.07"},{"v":81.93333333333331,"d":"81.93"},{"v":84.01666666666665,"d":"84.02"},79.85,73.9,252.93933]
[318,"MOTILALOFS",487.6,494.25,477.65,{"v":467.7,"d":"467.70"},{"v":451.09999999999997,"d":"451.10"},{"v":504.2,"d":"504.20"},{"v":520.8,"d":"520.80"},530.75,510.85,484.3,0.53366]
[319,"MPHASIS",714.55,{"v":718.1833333333334,"d":"718.18"},{"v":703.0666666666668,"d":"703.07"},{"v":691.5833333333335,"d":"691.58"},{"v":676.4666666666669,"d":"676.47"},{"v":729.6666666666667,"d":"729.67"},{"v":744.7833333333333,"d":"744.78"},{"v":756.2666666666667,"d":"756.27"},733.3,706.7,1.22534]
[320,"MRF",57750,{"v":58200,"d":"58200.00"},{"v":57050,"d":"57050.00"},{"v":56350,"d":"56350.00"},{"v":55200,"d":"55200.00"},{"v":58900,"d":"58900.00"},{"v":60050,"d":"60050.00"},{"v":60750,"d":"60750.00"},59350,57500,0.09615]
[321,"MRPL",31.15,{"v":31.566666666666663,"d":"31.57"},{"v":30.58333333333333,"d":"30.58"},{"v":30.016666666666666,"d":"30.02"},{"v":29.03333333333333,"d":"29.03"},{"v":32.133333333333326,"d":"32.13"},{"v":33.11666666666666,"d":"33.12"},{"v":33.68333333333332,"d":"33.68"},32.55,31,3.0114]
[322,"MUTHOOTFIN",782,{"v":790.6333333333333,"d":"790.63"},{"v":769.3666666666667,"d":"769.37"},{"v":756.7333333333333,"d":"756.73"},{"v":735.4666666666667,"d":"735.47"},{"v":803.2666666666667,"d":"803.27"},{"v":824.5333333333333,"d":"824.53"},{"v":837.1666666666666,"d":"837.17"},811.9,778,20.86596]
[323,"NAM-INDIA",232.15,{"v":235.19999999999996,"d":"235.20"},{"v":228.39999999999992,"d":"228.40"},{"v":224.64999999999995,"d":"224.65"},{"v":217.8499999999999,"d":"217.85"},{"v":238.94999999999993,"d":"238.95"},{"v":245.74999999999994,"d":"245.75"},{"v":249.49999999999994,"d":"249.50"},242,231.45,7.03189]
[324,"NATCOPHARM",598.95,{"v":607.0166666666668,"d":"607.02"},{"v":586.0333333333335,"d":"586.03"},{"v":573.1166666666668,"d":"573.12"},{"v":552.1333333333336,"d":"552.13"},{"v":619.9333333333335,"d":"619.93"},{"v":640.9166666666669,"d":"640.92"},{"v":653.8333333333335,"d":"653.83"},628,594.1,2.17642]
[325,"NATIONALUM",29.15,{"v":29.616666666666664,"d":"29.62"},{"v":28.58333333333333,"d":"28.58"},{"v":28.016666666666666,"d":"28.02"},{"v":26.98333333333333,"d":"26.98"},{"v":30.183333333333326,"d":"30.18"},{"v":31.216666666666665,"d":"31.22"},{"v":31.783333333333324,"d":"31.78"},30.65,29.05,94.34617]
[326,"NAUKRI",2591.55,{"v":2592.1,"d":"2592.10"},{"v":2525.2,"d":"2525.20"},2458.85,2391.95,2658.45,{"v":2725.3500000000004,"d":"2725.35"},{"v":2791.7,"d":"2791.70"},2659,2525.75,5.96326]
[327,"NAVINFLUOR",1531.75,{"v":1551.1166666666668,"d":"1551.12"},{"v":1502.7333333333336,"d":"1502.73"},{"v":1473.7166666666667,"d":"1473.72"},{"v":1425.3333333333335,"d":"1425.33"},{"v":1580.1333333333337,"d":"1580.13"},{"v":1628.5166666666669,"d":"1628.52"},{"v":1657.5333333333338,"d":"1657.53"},1599.5,1522.1,2.70432]
[328,"NBCC",18.85,{"v":19.083333333333332,"d":"19.08"},{"v":18.566666666666663,"d":"18.57"},{"v":18.28333333333333,"d":"18.28"},{"v":17.766666666666662,"d":"17.77"},{"v":19.366666666666664,"d":"19.37"},{"v":19.883333333333336,"d":"19.88"},{"v":20.166666666666664,"d":"20.17"},19.6,18.8,22.44939]
[329,"NBVENTURES",35.3,{"v":35.78333333333333,"d":"35.78"},{"v":34.516666666666666,"d":"34.52"},{"v":33.733333333333334,"d":"33.73"},{"v":32.46666666666667,"d":"32.47"},{"v":36.56666666666666,"d":"36.57"},{"v":37.83333333333333,"d":"37.83"},{"v":38.61666666666666,"d":"38.62"},37.05,35,0.55995]
[330,"NCC",23.55,{"v":23.916666666666668,"d":"23.92"},{"v":22.833333333333336,"d":"22.83"},{"v":22.116666666666667,"d":"22.12"},{"v":21.033333333333335,"d":"21.03"},{"v":24.633333333333336,"d":"24.63"},{"v":25.716666666666672,"d":"25.72"},{"v":26.433333333333337,"d":"26.43"},25,23.2,173.94558]
[331,"NESCO",427.4,{"v":432.5,"d":"432.50"},{"v":420.1,"d":"420.10"},{"v":412.8,"d":"412.80"},{"v":400.40000000000003,"d":"400.40"},{"v":439.8,"d":"439.80"},{"v":452.2,"d":"452.20"},{"v":459.5,"d":"459.50"},444.9,425.2,0.35485]
[332,"NESTLEIND",17421.5,{"v":17386.149999999998,"d":"17386.15"},{"v":17135.349999999995,"d":"17135.35"},{"v":16849.199999999997,"d":"16849.20"},{"v":16598.399999999994,"d":"16598.40"},{"v":17672.299999999996,"d":"17672.30"},{"v":17923.1,"d":"17923.10"},{"v":18209.249999999996,"d":"18209.25"},17636.95,17100,1.30682]
[333,"NETWORK18",21.8,{"v":22.066666666666666,"d":"22.07"},{"v":21.433333333333334,"d":"21.43"},{"v":21.066666666666666,"d":"21.07"},{"v":20.433333333333334,"d":"20.43"},{"v":22.433333333333334,"d":"22.43"},{"v":23.066666666666666,"d":"23.07"},{"v":23.433333333333334,"d":"23.43"},22.7,21.7,2.25105]
[334,"NFL",24.15,{"v":24.366666666666664,"d":"24.37"},{"v":23.783333333333328,"d":"23.78"},{"v":23.416666666666664,"d":"23.42"},{"v":22.83333333333333,"d":"22.83"},{"v":24.733333333333327,"d":"24.73"},{"v":25.316666666666663,"d":"25.32"},{"v":25.683333333333326,"d":"25.68"},24.95,24,7.18844]
[335,"NH",263.45,{"v":266.23333333333335,"d":"266.23"},{"v":257.4666666666667,"d":"257.47"},{"v":251.48333333333335,"d":"251.48"},{"v":242.7166666666667,"d":"242.72"},{"v":272.2166666666667,"d":"272.22"},{"v":280.98333333333335,"d":"280.98"},{"v":286.9666666666667,"d":"286.97"},275,260.25,1.16986]
[336,"NHPC",20.3,{"v":20.36666666666667,"d":"20.37"},{"v":20.13333333333334,"d":"20.13"},{"v":19.96666666666667,"d":"19.97"},{"v":19.733333333333338,"d":"19.73"},{"v":20.533333333333342,"d":"20.53"},{"v":20.76666666666667,"d":"20.77"},{"v":20.933333333333344,"d":"20.93"},20.6,20.2,49.73737]
[337,"NIACL",124.95,{"v":122.2,"d":"122.20"},{"v":117,"d":"117.00"},109.05,103.85,130.15,{"v":135.35000000000002,"d":"135.35"},{"v":143.3,"d":"143.30"},127.4,114.25,14.29631]
[338,"NIITTECH",1189.75,{"v":1199.8333333333333,"d":"1199.83"},{"v":1164.6666666666665,"d":"1164.67"},{"v":1139.5833333333333,"d":"1139.58"},{"v":1104.4166666666665,"d":"1104.42"},{"v":1224.9166666666665,"d":"1224.92"},{"v":1260.083333333333,"d":"1260.08"},{"v":1285.1666666666665,"d":"1285.17"},1235,1174.75,8.01208]
[339,"NILKAMAL",1054.5,{"v":1055.7666666666667,"d":"1055.77"},{"v":1031.5333333333333,"d":"1031.53"},{"v":1008.5666666666666,"d":"1008.57"},{"v":984.3333333333333,"d":"984.33"},{"v":1078.7333333333333,"d":"1078.73"},{"v":1102.9666666666665,"d":"1102.97"},{"v":1125.9333333333334,"d":"1125.93"},1080,1032.8,0.04728]
[340,"NLCINDIA",44.35,{"v":44.43333333333334,"d":"44.43"},{"v":42.91666666666667,"d":"42.92"},{"v":41.483333333333334,"d":"41.48"},{"v":39.96666666666667,"d":"39.97"},{"v":45.866666666666674,"d":"45.87"},{"v":47.38333333333334,"d":"47.38"},{"v":48.81666666666668,"d":"48.82"},45.95,43,4.6884]
[341,"NMDC",72.9,{"v":73.98333333333333,"d":"73.98"},{"v":71.46666666666667,"d":"71.47"},{"v":70.03333333333333,"d":"70.03"},{"v":67.51666666666667,"d":"67.52"},{"v":75.41666666666667,"d":"75.42"},{"v":77.93333333333335,"d":"77.93"},{"v":79.36666666666667,"d":"79.37"},76.5,72.55,71.7428]
[342,"NTPC",92.6,{"v":92.96666666666665,"d":"92.97"},{"v":90.9833333333333,"d":"90.98"},{"v":89.36666666666665,"d":"89.37"},{"v":87.3833333333333,"d":"87.38"},{"v":94.58333333333331,"d":"94.58"},{"v":96.56666666666666,"d":"96.57"},{"v":98.18333333333332,"d":"98.18"},94.95,91.35,106.28541]
[343,"OBEROIRLTY",315.3,317.05,{"v":308.3,"d":"308.30"},{"v":301.3,"d":"301.30"},292.55,324.05,{"v":332.8,"d":"332.80"},{"v":339.8,"d":"339.80"},325.8,310.05,2.86349]
[344,"OFSS",2343.5,{"v":2343.2166666666667,"d":"2343.22"},{"v":2311.4333333333334,"d":"2311.43"},{"v":2279.366666666667,"d":"2279.37"},{"v":2247.5833333333335,"d":"2247.58"},{"v":2375.2833333333333,"d":"2375.28"},{"v":2407.066666666667,"d":"2407.07"},{"v":2439.133333333333,"d":"2439.13"},2375,2311.15,0.22634]
[345,"OIL",93.1,{"v":95.03333333333335,"d":"95.03"},{"v":90.61666666666669,"d":"90.62"},{"v":88.13333333333334,"d":"88.13"},{"v":83.71666666666668,"d":"83.72"},{"v":97.5166666666667,"d":"97.52"},{"v":101.93333333333335,"d":"101.93"},{"v":104.4166666666667,"d":"104.42"},99.45,92.55,17.84721]
[346,"OMAXE",152.2,{"v":152.29999999999998,"d":"152.30"},{"v":150.64999999999998,"d":"150.65"},{"v":149.1,"d":"149.10"},147.45,{"v":153.84999999999997,"d":"153.85"},{"v":155.5,"d":"155.50"},{"v":157.04999999999995,"d":"157.05"},153.95,150.75,4.32893]
[347,"ONGC",78.45,{"v":79.50000000000001,"d":"79.50"},{"v":77.10000000000002,"d":"77.10"},{"v":75.75000000000001,"d":"75.75"},{"v":73.35000000000002,"d":"73.35"},{"v":80.85000000000002,"d":"80.85"},{"v":83.25000000000003,"d":"83.25"},{"v":84.60000000000002,"d":"84.60"},81.9,78.15,618.65518]
[348,"ORIENTCEM",36.8,{"v":37.31666666666666,"d":"37.32"},{"v":34.883333333333326,"d":"34.88"},{"v":32.96666666666666,"d":"32.97"},{"v":30.533333333333324,"d":"30.53"},{"v":39.23333333333333,"d":"39.23"},{"v":41.666666666666664,"d":"41.67"},{"v":43.58333333333333,"d":"43.58"},39.75,35.4,20.73568]
[349,"ORIENTELEC",173.4,{"v":175.6833333333333,"d":"175.68"},{"v":170.36666666666662,"d":"170.37"},{"v":167.33333333333331,"d":"167.33"},{"v":162.01666666666662,"d":"162.02"},{"v":178.7166666666666,"d":"178.72"},{"v":184.03333333333327,"d":"184.03"},{"v":187.0666666666666,"d":"187.07"},181,172.65,1.94119]
[350,"ORIENTREF",144.2,{"v":144.51666666666668,"d":"144.52"},{"v":137.13333333333335,"d":"137.13"},{"v":130.06666666666666,"d":"130.07"},{"v":122.68333333333334,"d":"122.68"},{"v":151.58333333333337,"d":"151.58"},{"v":158.9666666666667,"d":"158.97"},{"v":166.0333333333334,"d":"166.03"},151.9,137.45,0.40298]
[351,"PAGEIND",17215.1,{"v":17411.683333333334,"d":"17411.68"},{"v":16923.416666666668,"d":"16923.42"},{"v":16631.733333333334,"d":"16631.73"},{"v":16143.466666666667,"d":"16143.47"},{"v":17703.36666666667,"d":"17703.37"},{"v":18191.63333333333,"d":"18191.63"},{"v":18483.31666666667,"d":"18483.32"},17899.95,17120,0.25861]
[352,"PARAGMILK",88,{"v":89.06666666666666,"d":"89.07"},{"v":86.43333333333332,"d":"86.43"},{"v":84.86666666666666,"d":"84.87"},{"v":82.23333333333332,"d":"82.23"},{"v":90.63333333333333,"d":"90.63"},{"v":93.26666666666665,"d":"93.27"},{"v":94.83333333333333,"d":"94.83"},91.7,87.5,1.55723]
[353,"PCJEWELLER",11.5,{"v":11.583333333333334,"d":"11.58"},{"v":11.316666666666668,"d":"11.32"},{"v":11.133333333333335,"d":"11.13"},{"v":10.866666666666669,"d":"10.87"},{"v":11.766666666666667,"d":"11.77"},{"v":12.033333333333333,"d":"12.03"},{"v":12.216666666666667,"d":"12.22"},11.85,11.4,4.83975]
[354,"PEL",910.7,{"v":921.0666666666666,"d":"921.07"},{"v":889.7333333333332,"d":"889.73"},{"v":868.7666666666667,"d":"868.77"},{"v":837.4333333333333,"d":"837.43"},{"v":942.0333333333332,"d":"942.03"},{"v":973.3666666666667,"d":"973.37"},{"v":994.3333333333331,"d":"994.33"},952.4,900.1,22.66754]
[355,"PERSISTENT",467.55,{"v":469.6333333333334,"d":"469.63"},{"v":459.91666666666674,"d":"459.92"},{"v":452.28333333333336,"d":"452.28"},{"v":442.5666666666667,"d":"442.57"},{"v":477.26666666666677,"d":"477.27"},{"v":486.98333333333335,"d":"486.98"},{"v":494.6166666666668,"d":"494.62"},479.35,462,1.06077]
[356,"PETRONET",229.05,{"v":231.30000000000004,"d":"231.30"},{"v":225.45000000000007,"d":"225.45"},{"v":221.85000000000002,"d":"221.85"},{"v":216.00000000000006,"d":"216.00"},{"v":234.9000000000001,"d":"234.90"},{"v":240.75000000000006,"d":"240.75"},{"v":244.3500000000001,"d":"244.35"},237.15,227.7,21.98619]
[357,"PFC",90.7,{"v":91.63333333333333,"d":"91.63"},{"v":89.41666666666666,"d":"89.42"},{"v":88.13333333333333,"d":"88.13"},{"v":85.91666666666666,"d":"85.92"},{"v":92.91666666666666,"d":"92.92"},{"v":95.13333333333333,"d":"95.13"},{"v":96.41666666666666,"d":"96.42"},93.85,90.35,74.96284]
[358,"PFIZER",4968.5,{"v":4998.833333333333,"d":"4998.83"},{"v":4909.666666666666,"d":"4909.67"},{"v":4850.833333333333,"d":"4850.83"},{"v":4761.666666666666,"d":"4761.67"},{"v":5057.666666666666,"d":"5057.67"},{"v":5146.833333333332,"d":"5146.83"},{"v":5205.666666666666,"d":"5205.67"},5088,4940,1.2348]
[359,"PGHH",10071.05,{"v":10190.050000000001,"d":"10190.05"},{"v":9881.100000000002,"d":"9881.10"},{"v":9691.150000000001,"d":"9691.15"},{"v":9382.200000000003,"d":"9382.20"},{"v":10380.000000000002,"d":"10380.00"},{"v":10688.950000000003,"d":"10688.95"},{"v":10878.900000000001,"d":"10878.90"},10499,10000.1,0.04862]
[360,"PGHL",4172,{"v":4201.400000000001,"d":"4201.40"},{"v":4122.800000000001,"d":"4122.80"},{"v":4073.6000000000004,"d":"4073.60"},{"v":3995.000000000001,"d":"3995.00"},{"v":4250.600000000001,"d":"4250.60"},{"v":4329.200000000002,"d":"4329.20"},{"v":4378.4000000000015,"d":"4378.40"},4280,4152.2,0.05386]
[361,"PHILIPCARB",73.7,{"v":74.61666666666667,"d":"74.62"},{"v":71.53333333333335,"d":"71.53"},{"v":69.36666666666667,"d":"69.37"},{"v":66.28333333333335,"d":"66.28"},{"v":76.78333333333335,"d":"76.78"},{"v":79.86666666666666,"d":"79.87"},{"v":82.03333333333335,"d":"82.03"},77.7,72.45,3.2895]
[362,"PHOENIXLTD",515.05,{"v":526.6666666666666,"d":"526.67"},{"v":498.3833333333332,"d":"498.38"},{"v":481.7166666666666,"d":"481.72"},{"v":453.43333333333317,"d":"453.43"},{"v":543.3333333333333,"d":"543.33"},{"v":571.6166666666668,"d":"571.62"},{"v":588.2833333333333,"d":"588.28"},554.95,510,2.25575]
[363,"PIDILITIND",1393.45,{"v":1408.8666666666668,"d":"1408.87"},{"v":1366.6333333333337,"d":"1366.63"},{"v":1339.8166666666668,"d":"1339.82"},{"v":1297.5833333333337,"d":"1297.58"},{"v":1435.6833333333336,"d":"1435.68"},{"v":1477.9166666666667,"d":"1477.92"},{"v":1504.7333333333336,"d":"1504.73"},1451.1,1382.05,12.02073]
[364,"PIIND",1526.1,{"v":1528.9333333333332,"d":"1528.93"},{"v":1511.2666666666664,"d":"1511.27"},{"v":1496.4333333333332,"d":"1496.43"},{"v":1478.7666666666664,"d":"1478.77"},{"v":1543.7666666666664,"d":"1543.77"},{"v":1561.433333333333,"d":"1561.43"},{"v":1576.2666666666664,"d":"1576.27"},1546.6,1514.1,0.94088]
[365,"PNB",29.2,{"v":29.666666666666668,"d":"29.67"},{"v":28.583333333333336,"d":"28.58"},{"v":27.96666666666667,"d":"27.97"},{"v":26.883333333333336,"d":"26.88"},{"v":30.283333333333335,"d":"30.28"},{"v":31.36666666666667,"d":"31.37"},{"v":31.983333333333334,"d":"31.98"},30.75,29.05,191.21806]
[366,"PNBHOUSING",178.6,{"v":182.26666666666665,"d":"182.27"},{"v":174.9333333333333,"d":"174.93"},{"v":171.26666666666665,"d":"171.27"},{"v":163.9333333333333,"d":"163.93"},{"v":185.9333333333333,"d":"185.93"},{"v":193.26666666666668,"d":"193.27"},{"v":196.9333333333333,"d":"196.93"},189.6,178.6,4.64954]
[367,"PNCINFRA",115.3,{"v":117.76666666666667,"d":"117.77"},{"v":112.78333333333333,"d":"112.78"},{"v":110.26666666666667,"d":"110.27"},{"v":105.28333333333333,"d":"105.28"},{"v":120.28333333333333,"d":"120.28"},{"v":125.26666666666665,"d":"125.27"},{"v":127.78333333333333,"d":"127.78"},122.75,115.25,0.53945]
[368,"POLYCAB",676.3,{"v":685.6333333333333,"d":"685.63"},{"v":663.6666666666666,"d":"663.67"},{"v":651.0333333333333,"d":"651.03"},{"v":629.0666666666666,"d":"629.07"},{"v":698.2666666666667,"d":"698.27"},{"v":720.2333333333333,"d":"720.23"},{"v":732.8666666666667,"d":"732.87"},707.6,673,1.42777]
[369,"POWERGRID",163.65,{"v":163.23333333333332,"d":"163.23"},{"v":160.61666666666665,"d":"160.62"},{"v":157.58333333333331,"d":"157.58"},{"v":154.96666666666664,"d":"154.97"},{"v":166.26666666666665,"d":"166.27"},{"v":168.88333333333333,"d":"168.88"},{"v":171.91666666666666,"d":"171.92"},165.85,160.2,102.96872]
[370,"PRAJIND",57.35,{"v":58.1,"d":"58.10"},56.35,55.35,{"v":53.6,"d":"53.60"},{"v":59.1,"d":"59.10"},60.85,61.85,59.85,57.1,10.33315]
[371,"PRESTIGE",164.3,{"v":164.68333333333337,"d":"164.68"},{"v":161.71666666666673,"d":"161.72"},{"v":159.13333333333335,"d":"159.13"},{"v":156.1666666666667,"d":"156.17"},{"v":167.26666666666674,"d":"167.27"},{"v":170.23333333333338,"d":"170.23"},{"v":172.81666666666675,"d":"172.82"},167.65,162.1,4.28982]
[372,"PRSMJOHNSN",35.1,{"v":35.583333333333336,"d":"35.58"},{"v":34.26666666666667,"d":"34.27"},{"v":33.43333333333334,"d":"33.43"},{"v":32.116666666666674,"d":"32.12"},{"v":36.41666666666667,"d":"36.42"},{"v":37.733333333333334,"d":"37.73"},{"v":38.56666666666667,"d":"38.57"},36.9,34.75,0.8538]
[373,"PTC",38.3,{"v":38.68333333333333,"d":"38.68"},{"v":37.81666666666666,"d":"37.82"},{"v":37.333333333333336,"d":"37.33"},{"v":36.46666666666667,"d":"36.47"},{"v":39.16666666666666,"d":"39.17"},{"v":40.03333333333332,"d":"40.03"},{"v":40.51666666666665,"d":"40.52"},39.55,38.2,6.52874]
[374,"PVR",913.45,{"v":927.8166666666666,"d":"927.82"},{"v":890.6333333333332,"d":"890.63"},{"v":867.8166666666666,"d":"867.82"},{"v":830.6333333333332,"d":"830.63"},{"v":950.6333333333332,"d":"950.63"},{"v":987.8166666666666,"d":"987.82"},{"v":1010.6333333333332,"d":"1010.63"},965,905,27.68818]
[375,"QUESS",198.7,{"v":201.53333333333333,"d":"201.53"},{"v":195.16666666666666,"d":"195.17"},{"v":191.63333333333333,"d":"191.63"},{"v":185.26666666666665,"d":"185.27"},{"v":205.06666666666666,"d":"205.07"},{"v":211.43333333333334,"d":"211.43"},{"v":214.96666666666667,"d":"214.97"},207.9,198,2.4544]
[376,"RADICO",293.5,{"v":302.8333333333333,"d":"302.83"},{"v":280.66666666666663,"d":"280.67"},{"v":267.8333333333333,"d":"267.83"},{"v":245.66666666666663,"d":"245.67"},{"v":315.66666666666663,"d":"315.67"},{"v":337.83333333333326,"d":"337.83"},{"v":350.66666666666663,"d":"350.67"},325,290,23.97815]
[377,"RAIN",66.7,67.75,{"v":65.2,"d":"65.20"},{"v":63.7,"d":"63.70"},{"v":61.150000000000006,"d":"61.15"},69.25,{"v":71.80000000000001,"d":"71.80"},{"v":73.3,"d":"73.30"},70.3,66.25,10.56824]
[378,"RAJESHEXPO",552.95,561.65,{"v":541.3,"d":"541.30"},529.65,{"v":509.29999999999995,"d":"509.30"},{"v":573.3,"d":"573.30"},{"v":593.6500000000001,"d":"593.65"},{"v":605.3,"d":"605.30"},582,550,0.83544]
[379,"RALLIS",223.75,{"v":225.41666666666666,"d":"225.42"},{"v":219.13333333333333,"d":"219.13"},{"v":214.51666666666668,"d":"214.52"},{"v":208.23333333333335,"d":"208.23"},{"v":230.0333333333333,"d":"230.03"},{"v":236.31666666666666,"d":"236.32"},{"v":240.93333333333328,"d":"240.93"},231.7,220.8,18.63324]
[380,"RAMCOCEM",505.95,{"v":514.3166666666666,"d":"514.32"},{"v":494.73333333333323,"d":"494.73"},{"v":483.51666666666665,"d":"483.52"},{"v":463.9333333333333,"d":"463.93"},{"v":525.5333333333332,"d":"525.53"},{"v":545.1166666666667,"d":"545.12"},{"v":556.3333333333331,"d":"556.33"},533.9,503.1,10.35069]
[381,"RATNAMANI",871.3,{"v":876.1,"d":"876.10"},{"v":865.2,"d":"865.20"},{"v":859.1,"d":"859.10"},{"v":848.2,"d":"848.20"},{"v":882.2,"d":"882.20"},{"v":893.0999999999999,"d":"893.10"},{"v":899.2,"d":"899.20"},887,870,0.07061]
[382,"RAYMOND",220.55,{"v":224.20000000000002,"d":"224.20"},{"v":214.10000000000002,"d":"214.10"},207.65,197.55,{"v":230.65000000000003,"d":"230.65"},240.75,{"v":247.20000000000005,"d":"247.20"},234.3,217.75,2.6822]
[383,"RBLBANK",122.8,{"v":124.3,"d":"124.30"},{"v":120.1,"d":"120.10"},{"v":117.39999999999999,"d":"117.40"},{"v":113.19999999999999,"d":"113.20"},{"v":127,"d":"127.00"},{"v":131.20000000000002,"d":"131.20"},{"v":133.9,"d":"133.90"},128.5,121.6,386.64844]
[384,"RCF",38.25,{"v":38.7,"d":"38.70"},{"v":37.50000000000001,"d":"37.50"},{"v":36.75000000000001,"d":"36.75"},{"v":35.55000000000001,"d":"35.55"},39.45,{"v":40.64999999999999,"d":"40.65"},{"v":41.4,"d":"41.40"},39.9,37.95,34.59292]
[385,"RECLTD",90.15,90.75,89.15,88.15,{"v":86.55000000000001,"d":"86.55"},91.75,93.35,94.35,92.35,89.75,46.27874]
[386,"REDINGTON",72.3,{"v":73.13333333333333,"d":"73.13"},{"v":70.66666666666666,"d":"70.67"},{"v":69.03333333333333,"d":"69.03"},{"v":66.56666666666666,"d":"66.57"},{"v":74.76666666666665,"d":"74.77"},{"v":77.23333333333332,"d":"77.23"},{"v":78.86666666666665,"d":"78.87"},75.6,71.5,3.42162]
[387,"RELAXO",606.4,{"v":612.0166666666667,"d":"612.02"},{"v":599.0833333333333,"d":"599.08"},{"v":591.7666666666667,"d":"591.77"},{"v":578.8333333333333,"d":"578.83"},{"v":619.3333333333333,"d":"619.33"},{"v":632.2666666666667,"d":"632.27"},{"v":639.5833333333333,"d":"639.58"},624.95,604.7,1.5256]
[388,"RELCAPITAL",9.05,9.05,9.05,9.05,9.05,9.05,9.05,9.05,9.05,9.05,10.10918]
[389,"RELIANCE",1460.65,{"v":1462.2833333333335,"d":"1462.28"},{"v":1445.566666666667,"d":"1445.57"},{"v":1430.4833333333336,"d":"1430.48"},{"v":1413.766666666667,"d":"1413.77"},{"v":1477.366666666667,"d":"1477.37"},{"v":1494.0833333333337,"d":"1494.08"},{"v":1509.166666666667,"d":"1509.17"},1479,1447.2,205.28706]
[390,"RELINFRA",20.1,{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},20.1,20.1,2.22528]
[391,"RENUKA",4.95,{"v":4.983333333333333,"d":"4.98"},{"v":4.816666666666666,"d":"4.82"},{"v":4.683333333333333,"d":"4.68"},{"v":4.516666666666666,"d":"4.52"},{"v":5.116666666666667,"d":"5.12"},{"v":5.283333333333333,"d":"5.28"},{"v":5.416666666666668,"d":"5.42"},5.15,4.85,9.8137]
[392,"REPCOHOME",116.8,{"v":119.13333333333333,"d":"119.13"},{"v":113.26666666666665,"d":"113.27"},{"v":109.73333333333332,"d":"109.73"},{"v":103.86666666666665,"d":"103.87"},{"v":122.66666666666666,"d":"122.67"},{"v":128.53333333333333,"d":"128.53"},{"v":132.06666666666666,"d":"132.07"},125,115.6,1.03094]
[393,"RESPONIND",81.4,{"v":81.3,"d":"81.30"},80.35,{"v":79.3,"d":"79.30"},78.35,82.35,{"v":83.30000000000001,"d":"83.30"},84.35,82.25,80.25,0.88521]
[394,"RITES",224.65,{"v":225.8166666666667,"d":"225.82"},{"v":221.83333333333337,"d":"221.83"},{"v":219.01666666666668,"d":"219.02"},{"v":215.03333333333336,"d":"215.03"},{"v":228.63333333333338,"d":"228.63"},{"v":232.61666666666667,"d":"232.62"},{"v":235.4333333333334,"d":"235.43"},229.8,223,2.79385]
[395,"RPOWER",2.1,{"v":2.1166666666666667,"d":"2.12"},{"v":2.0833333333333335,"d":"2.08"},{"v":2.066666666666667,"d":"2.07"},{"v":2.0333333333333337,"d":"2.03"},{"v":2.1333333333333333,"d":"2.13"},{"v":2.1666666666666665,"d":"2.17"},{"v":2.183333333333333,"d":"2.18"},2.15,2.1,46.55115]
[396,"RVNL",16.7,{"v":16.866666666666667,"d":"16.87"},{"v":16.433333333333334,"d":"16.43"},{"v":16.166666666666668,"d":"16.17"},{"v":15.733333333333334,"d":"15.73"},{"v":17.133333333333333,"d":"17.13"},{"v":17.56666666666667,"d":"17.57"},{"v":17.833333333333332,"d":"17.83"},17.3,16.6,21.07324]
[397,"SADBHAV",51.55,{"v":51.54999999999999,"d":"51.55"},{"v":51.54999999999998,"d":"51.55"},{"v":51.54999999999999,"d":"51.55"},{"v":51.54999999999998,"d":"51.55"},{"v":51.54999999999998,"d":"51.55"},51.55,{"v":51.54999999999998,"d":"51.55"},51.55,51.55,0.37648]
[398,"SAIL",28.4,{"v":28.766666666666666,"d":"28.77"},{"v":27.833333333333332,"d":"27.83"},{"v":27.266666666666666,"d":"27.27"},{"v":26.333333333333332,"d":"26.33"},{"v":29.333333333333332,"d":"29.33"},{"v":30.26666666666667,"d":"30.27"},{"v":30.833333333333332,"d":"30.83"},29.7,28.2,192.06562]
[399,"SANOFI",7849.85,{"v":7943.283333333333,"d":"7943.28"},{"v":7706.566666666666,"d":"7706.57"},{"v":7563.283333333333,"d":"7563.28"},{"v":7326.566666666666,"d":"7326.57"},{"v":8086.566666666666,"d":"8086.57"},{"v":8323.283333333333,"d":"8323.28"},{"v":8466.566666666666,"d":"8466.57"},8180,7800,0.79146]
[400,"SBILIFE",713.55,{"v":715.4833333333332,"d":"715.48"},{"v":696.2666666666664,"d":"696.27"},{"v":678.9833333333332,"d":"678.98"},{"v":659.7666666666664,"d":"659.77"},{"v":732.7666666666664,"d":"732.77"},{"v":751.9833333333333,"d":"751.98"},{"v":769.2666666666664,"d":"769.27"},734.7,698.2,43.1279]
[401,"SBIN",170.4,{"v":173.48333333333335,"d":"173.48"},{"v":165.7166666666667,"d":"165.72"},{"v":161.03333333333336,"d":"161.03"},{"v":153.2666666666667,"d":"153.27"},{"v":178.16666666666669,"d":"178.17"},{"v":185.93333333333334,"d":"185.93"},{"v":190.61666666666667,"d":"190.62"},181.25,168.8,910.50629]
[402,"SCHAEFFLER",3356.1,{"v":3370.7000000000003,"d":"3370.70"},{"v":3311.4000000000005,"d":"3311.40"},{"v":3266.7000000000003,"d":"3266.70"},{"v":3207.4000000000005,"d":"3207.40"},{"v":3415.4000000000005,"d":"3415.40"},{"v":3474.7000000000007,"d":"3474.70"},{"v":3519.4000000000005,"d":"3519.40"},3430,3326,0.03843]
[403,"SFL",1374.55,{"v":1461.2166666666665,"d":"1461.22"},{"v":1245.133333333333,"d":"1245.13"},{"v":1115.7166666666665,"d":"1115.72"},{"v":899.633333333333,"d":"899.63"},{"v":1590.633333333333,"d":"1590.63"},{"v":1806.7166666666665,"d":"1806.72"},{"v":1936.133333333333,"d":"1936.13"},1677.3,1331.8,0.11814]
[404,"SHILPAMED",378.25,{"v":376.0833333333333,"d":"376.08"},{"v":367.21666666666664,"d":"367.22"},{"v":356.18333333333334,"d":"356.18"},{"v":347.31666666666666,"d":"347.32"},{"v":387.1166666666666,"d":"387.12"},{"v":395.9833333333333,"d":"395.98"},{"v":407.0166666666666,"d":"407.02"},384.95,365.05,0.36539]
[405,"SHK",59.5,{"v":60.666666666666664,"d":"60.67"},{"v":57.883333333333326,"d":"57.88"},{"v":56.26666666666666,"d":"56.27"},{"v":53.48333333333332,"d":"53.48"},{"v":62.28333333333333,"d":"62.28"},{"v":65.06666666666668,"d":"65.07"},{"v":66.68333333333334,"d":"66.68"},63.45,59.05,3.46776]
[406,"SHOPERSTOP",166.5,{"v":170.83333333333334,"d":"170.83"},{"v":159.66666666666669,"d":"159.67"},{"v":152.83333333333334,"d":"152.83"},{"v":141.66666666666669,"d":"141.67"},{"v":177.66666666666669,"d":"177.67"},{"v":188.83333333333337,"d":"188.83"},{"v":195.66666666666669,"d":"195.67"},182,164,0.68957]
[407,"SHREECEM",18512,18553.95,{"v":18208.050000000003,"d":"18208.05"},{"v":17904.100000000002,"d":"17904.10"},{"v":17558.200000000004,"d":"17558.20"},{"v":18857.9,"d":"18857.90"},{"v":19203.800000000003,"d":"19203.80"},19507.75,18899.85,18250,0.43081]
[408,"SHRIRAMCIT",719.9,729.65,{"v":704.3,"d":"704.30"},{"v":688.6999999999999,"d":"688.70"},{"v":663.3499999999999,"d":"663.35"},745.25,{"v":770.6000000000001,"d":"770.60"},{"v":786.2,"d":"786.20"},755,714.05,0.12392]
[409,"SIEMENS",1069.75,{"v":1085.2166666666667,"d":"1085.22"},{"v":1047.6833333333334,"d":"1047.68"},{"v":1025.6166666666668,"d":"1025.62"},{"v":988.0833333333335,"d":"988.08"},{"v":1107.2833333333333,"d":"1107.28"},{"v":1144.8166666666666,"d":"1144.82"},{"v":1166.8833333333332,"d":"1166.88"},1122.75,1063.15,4.05491]
[410,"SIS",400.55,{"v":405.73333333333335,"d":"405.73"},{"v":393.7666666666667,"d":"393.77"},{"v":386.98333333333335,"d":"386.98"},{"v":375.0166666666667,"d":"375.02"},{"v":412.5166666666667,"d":"412.52"},{"v":424.4833333333334,"d":"424.48"},{"v":431.2666666666667,"d":"431.27"},417.7,398.95,0.28708]
[411,"SJVN",20.85,20.95,{"v":20.7,"d":"20.70"},20.55,{"v":20.3,"d":"20.30"},{"v":21.099999999999998,"d":"21.10"},{"v":21.349999999999998,"d":"21.35"},{"v":21.499999999999996,"d":"21.50"},21.2,20.8,5.75147]
[412,"SKFINDIA",1430.15,{"v":1440.7666666666667,"d":"1440.77"},{"v":1413.3833333333332,"d":"1413.38"},{"v":1396.6166666666666,"d":"1396.62"},{"v":1369.2333333333331,"d":"1369.23"},{"v":1457.5333333333333,"d":"1457.53"},{"v":1484.916666666667,"d":"1484.92"},{"v":1501.6833333333334,"d":"1501.68"},1468.15,1424,0.03157]
[413,"SOBHA",181.1,{"v":183.88333333333333,"d":"183.88"},{"v":178.31666666666666,"d":"178.32"},{"v":175.53333333333333,"d":"175.53"},{"v":169.96666666666667,"d":"169.97"},{"v":186.66666666666666,"d":"186.67"},{"v":192.23333333333332,"d":"192.23"},{"v":195.01666666666665,"d":"195.02"},189.45,181.1,3.09789]
[414,"SOLARINDS",877.95,{"v":880.2166666666666,"d":"880.22"},{"v":866.7833333333332,"d":"866.78"},{"v":855.6166666666666,"d":"855.62"},{"v":842.1833333333332,"d":"842.18"},{"v":891.3833333333332,"d":"891.38"},{"v":904.8166666666666,"d":"904.82"},{"v":915.9833333333332,"d":"915.98"},893.65,869.05,0.12869]
[415,"SONATSOFTW",203.7,{"v":207.76666666666665,"d":"207.77"},{"v":199.2333333333333,"d":"199.23"},{"v":194.76666666666665,"d":"194.77"},{"v":186.2333333333333,"d":"186.23"},{"v":212.2333333333333,"d":"212.23"},{"v":220.76666666666665,"d":"220.77"},{"v":225.2333333333333,"d":"225.23"},216.3,203.3,1.86856]
[416,"SOUTHBANK",5.6,{"v":5.666666666666667,"d":"5.67"},{"v":5.533333333333334,"d":"5.53"},{"v":5.466666666666667,"d":"5.47"},{"v":5.333333333333334,"d":"5.33"},{"v":5.733333333333334,"d":"5.73"},{"v":5.866666666666667,"d":"5.87"},{"v":5.9333333333333345,"d":"5.93"},5.8,5.6,71.27535]
[417,"SPANDANA",500.5,{"v":500.5,"d":"500.50"},{"v":500.5,"d":"500.50"},{"v":500.5,"d":"500.50"},{"v":500.5,"d":"500.50"},{"v":500.5,"d":"500.50"},{"v":500.5,"d":"500.50"},{"v":500.5,"d":"500.50"},500.5,500.5,0.05468]
[418,"SPARC",131.95,{"v":133.8166666666667,"d":"133.82"},{"v":129.23333333333338,"d":"129.23"},{"v":126.51666666666668,"d":"126.52"},{"v":121.93333333333337,"d":"121.93"},{"v":136.5333333333334,"d":"136.53"},{"v":141.1166666666667,"d":"141.12"},{"v":143.8333333333334,"d":"143.83"},138.4,131.1,8.73294]
[419,"SPICEJET",40.55,{"v":41.18333333333333,"d":"41.18"},{"v":39.86666666666666,"d":"39.87"},{"v":39.18333333333333,"d":"39.18"},{"v":37.86666666666666,"d":"37.87"},{"v":41.86666666666666,"d":"41.87"},{"v":43.18333333333334,"d":"43.18"},{"v":43.86666666666666,"d":"43.87"},42.5,40.5,49.81061]
[420,"SRF",3649.9,{"v":3668.1666666666665,"d":"3668.17"},{"v":3607.333333333333,"d":"3607.33"},{"v":3564.7666666666664,"d":"3564.77"},{"v":3503.933333333333,"d":"3503.93"},{"v":3710.733333333333,"d":"3710.73"},{"v":3771.566666666666,"d":"3771.57"},{"v":3814.133333333333,"d":"3814.13"},3729,3625.6,2.69826]
[421,"SRTRANSFIN",739.6,{"v":751.0833333333334,"d":"751.08"},{"v":714.6166666666668,"d":"714.62"},{"v":689.6333333333334,"d":"689.63"},{"v":653.1666666666669,"d":"653.17"},{"v":776.0666666666667,"d":"776.07"},{"v":812.5333333333332,"d":"812.53"},{"v":837.5166666666667,"d":"837.52"},787.55,726.1,50.98606]
[422,"STAR",420.75,{"v":430.98333333333335,"d":"430.98"},{"v":407.7666666666667,"d":"407.77"},{"v":394.78333333333336,"d":"394.78"},{"v":371.5666666666667,"d":"371.57"},{"v":443.9666666666667,"d":"443.97"},{"v":467.1833333333334,"d":"467.18"},{"v":480.1666666666667,"d":"480.17"},454.2,418,8.78801]
[423,"STARCEMENT",73.7,{"v":74.76666666666667,"d":"74.77"},{"v":70.93333333333334,"d":"70.93"},{"v":68.16666666666667,"d":"68.17"},{"v":64.33333333333334,"d":"64.33"},{"v":77.53333333333333,"d":"77.53"},{"v":81.36666666666667,"d":"81.37"},{"v":84.13333333333333,"d":"84.13"},78.6,72,1.09209]
[424,"STRTECH",88.65,{"v":89.41666666666667,"d":"89.42"},{"v":87.33333333333334,"d":"87.33"},{"v":86.01666666666667,"d":"86.02"},{"v":83.93333333333334,"d":"83.93"},{"v":90.73333333333335,"d":"90.73"},{"v":92.81666666666669,"d":"92.82"},{"v":94.13333333333335,"d":"94.13"},91.5,88.1,11.89391]
[425,"SUDARSCHEM",382.15,{"v":390.6166666666666,"d":"390.62"},{"v":371.53333333333325,"d":"371.53"},{"v":360.91666666666663,"d":"360.92"},{"v":341.83333333333326,"d":"341.83"},{"v":401.23333333333323,"d":"401.23"},{"v":420.3166666666666,"d":"420.32"},{"v":430.9333333333332,"d":"430.93"},409.7,380,2.1158]
[426,"SUNCLAYLTD",1403.55,{"v":1412.5,"d":"1412.50"},1391.05,1378.55,{"v":1357.1,"d":"1357.10"},{"v":1425,"d":"1425.00"},{"v":1446.4499999999998,"d":"1446.45"},1458.95,1433.95,1400,0.00328]
[427,"SUNDARMFIN",1229.9,{"v":1243.4166666666667,"d":"1243.42"},{"v":1215.4833333333336,"d":"1215.48"},{"v":1201.0666666666668,"d":"1201.07"},{"v":1173.1333333333337,"d":"1173.13"},{"v":1257.8333333333335,"d":"1257.83"},{"v":1285.7666666666664,"d":"1285.77"},{"v":1300.1833333333334,"d":"1300.18"},1271.35,1229,0.2162]
[428,"SUNDRMFAST",298.55,{"v":298.2,"d":"298.20"},{"v":290.4,"d":"290.40"},282.25,274.45,{"v":306.34999999999997,"d":"306.35"},{"v":314.15000000000003,"d":"314.15"},{"v":322.29999999999995,"d":"322.30"},306,290.05,1.06444]
[429,"SUNPHARMA",456.3,{"v":460.93333333333334,"d":"460.93"},{"v":449.3666666666667,"d":"449.37"},{"v":442.43333333333334,"d":"442.43"},{"v":430.8666666666667,"d":"430.87"},{"v":467.8666666666667,"d":"467.87"},{"v":479.4333333333334,"d":"479.43"},{"v":486.3666666666667,"d":"486.37"},472.5,454,78.52607]
[430,"SUNTECK",179.65,{"v":182.29999999999998,"d":"182.30"},{"v":175.69999999999996,"d":"175.70"},{"v":171.74999999999997,"d":"171.75"},{"v":165.14999999999995,"d":"165.15"},{"v":186.24999999999997,"d":"186.25"},192.85,{"v":196.79999999999998,"d":"196.80"},188.9,178.35,1.65152]
[431,"SUNTV",377.55,{"v":381.18333333333334,"d":"381.18"},{"v":372.3666666666667,"d":"372.37"},{"v":367.18333333333334,"d":"367.18"},{"v":358.3666666666667,"d":"358.37"},{"v":386.3666666666667,"d":"386.37"},{"v":395.1833333333334,"d":"395.18"},{"v":400.3666666666667,"d":"400.37"},390,376,14.44179]
[432,"SUPRAJIT",114.95,{"v":115.61666666666667,"d":"115.62"},{"v":113.78333333333335,"d":"113.78"},{"v":112.61666666666667,"d":"112.62"},{"v":110.78333333333335,"d":"110.78"},{"v":116.78333333333335,"d":"116.78"},{"v":118.61666666666666,"d":"118.62"},{"v":119.78333333333335,"d":"119.78"},117.45,114.45,0.37774]
[433,"SUPREMEIND",995.2,{"v":991.9333333333334,"d":"991.93"},{"v":975.9166666666667,"d":"975.92"},{"v":956.6333333333333,"d":"956.63"},{"v":940.6166666666667,"d":"940.62"},{"v":1011.2166666666668,"d":"1011.22"},{"v":1027.2333333333336,"d":"1027.23"},{"v":1046.5166666666669,"d":"1046.52"},1007.95,972.65,2.53223]
[434,"SUZLON",2.45,{"v":2.4833333333333334,"d":"2.48"},{"v":2.416666666666667,"d":"2.42"},{"v":2.3833333333333337,"d":"2.38"},{"v":2.3166666666666673,"d":"2.32"},{"v":2.5166666666666666,"d":"2.52"},{"v":2.583333333333333,"d":"2.58"},{"v":2.6166666666666663,"d":"2.62"},2.55,2.45,53.05386]
[435,"SWANENERGY",103.3,{"v":104.60000000000001,"d":"104.60"},{"v":100.45000000000002,"d":"100.45"},{"v":97.60000000000001,"d":"97.60"},{"v":93.45000000000002,"d":"93.45"},{"v":107.45000000000002,"d":"107.45"},{"v":111.60000000000002,"d":"111.60"},{"v":114.45000000000002,"d":"114.45"},108.75,101.75,1.51596]
[436,"SYMPHONY",863.6,{"v":878.1833333333334,"d":"878.18"},{"v":837.6166666666668,"d":"837.62"},{"v":811.6333333333334,"d":"811.63"},{"v":771.0666666666668,"d":"771.07"},{"v":904.1666666666667,"d":"904.17"},{"v":944.7333333333333,"d":"944.73"},{"v":970.7166666666667,"d":"970.72"},918.75,852.2,0.48163]
[437,"SYNGENE",314.9,318.25,310.65,{"v":306.4,"d":"306.40"},{"v":298.79999999999995,"d":"298.80"},{"v":322.5,"d":"322.50"},{"v":330.1,"d":"330.10"},334.35,325.85,314,1.39478]
[438,"TAKE",53.65,{"v":54.449999999999996,"d":"54.45"},{"v":52.099999999999994,"d":"52.10"},50.55,{"v":48.199999999999996,"d":"48.20"},{"v":55.99999999999999,"d":"56.00"},58.35,{"v":59.89999999999999,"d":"59.90"},56.8,52.9,0.55081]
[439,"TASTYBITE",9938.05,{"v":10087.683333333332,"d":"10087.68"},{"v":9725.366666666665,"d":"9725.37"},{"v":9512.683333333332,"d":"9512.68"},{"v":9150.366666666665,"d":"9150.37"},{"v":10300.366666666665,"d":"10300.37"},{"v":10662.683333333334,"d":"10662.68"},{"v":10875.366666666665,"d":"10875.37"},10450,9875,0.0092]
[440,"TATAELXSI",771.05,{"v":777.1,"d":"777.10"},{"v":759,"d":"759.00"},{"v":746.9499999999999,"d":"746.95"},{"v":728.8499999999999,"d":"728.85"},{"v":789.1500000000001,"d":"789.15"},{"v":807.2500000000002,"d":"807.25"},{"v":819.3000000000002,"d":"819.30"},795.2,765.05,2.90754]
[441,"TATACONSUM",329.5,{"v":333.4166666666667,"d":"333.42"},{"v":323.9333333333334,"d":"323.93"},{"v":318.36666666666673,"d":"318.37"},{"v":308.88333333333344,"d":"308.88"},{"v":338.98333333333335,"d":"338.98"},{"v":348.4666666666666,"d":"348.47"},{"v":354.0333333333333,"d":"354.03"},342.9,327.85,28.33278]
[442,"TATAINVEST",693.95,{"v":701.8166666666666,"d":"701.82"},{"v":683.1833333333332,"d":"683.18"},{"v":672.4166666666665,"d":"672.42"},{"v":653.7833333333331,"d":"653.78"},{"v":712.5833333333333,"d":"712.58"},{"v":731.2166666666667,"d":"731.22"},{"v":741.9833333333333,"d":"741.98"},720.45,691.05,0.19903]
[443,"TATAMOTORS",80.9,{"v":82.7,"d":"82.70"},{"v":78.60000000000001,"d":"78.60"},{"v":76.30000000000001,"d":"76.30"},{"v":72.20000000000002,"d":"72.20"},{"v":85,"d":"85.00"},{"v":89.1,"d":"89.10"},{"v":91.39999999999999,"d":"91.40"},86.8,80.4,571.23018]
[444,"TATAMTRDVR",34.75,{"v":35.43333333333334,"d":"35.43"},{"v":33.91666666666667,"d":"33.92"},{"v":33.083333333333336,"d":"33.08"},{"v":31.56666666666667,"d":"31.57"},{"v":36.26666666666667,"d":"36.27"},{"v":37.78333333333334,"d":"37.78"},{"v":38.616666666666674,"d":"38.62"},36.95,34.6,35.80899]
[445,"TATAPOWER",30.5,{"v":30.78333333333333,"d":"30.78"},{"v":30.066666666666663,"d":"30.07"},{"v":29.633333333333333,"d":"29.63"},{"v":28.916666666666664,"d":"28.92"},{"v":31.21666666666666,"d":"31.22"},{"v":31.93333333333333,"d":"31.93"},{"v":32.36666666666666,"d":"32.37"},31.5,30.35,117.04376]
[446,"TATASTEEL",272.65,{"v":275.34999999999997,"d":"275.35"},{"v":268.29999999999995,"d":"268.30"},263.95,{"v":256.9,"d":"256.90"},{"v":279.69999999999993,"d":"279.70"},286.75,{"v":291.0999999999999,"d":"291.10"},282.4,271,121.82355]
[447,"TATASTLBSL",16.75,{"v":16.933333333333334,"d":"16.93"},{"v":16.46666666666667,"d":"16.47"},{"v":16.183333333333334,"d":"16.18"},{"v":15.716666666666669,"d":"15.72"},{"v":17.21666666666667,"d":"17.22"},{"v":17.68333333333333,"d":"17.68"},{"v":17.96666666666667,"d":"17.97"},17.4,16.65,15.66768]
[448,"TCIEXP",712.35,{"v":717.9333333333334,"d":"717.93"},{"v":700.9166666666667,"d":"700.92"},{"v":689.4833333333333,"d":"689.48"},{"v":672.4666666666667,"d":"672.47"},{"v":729.3666666666668,"d":"729.37"},{"v":746.3833333333334,"d":"746.38"},{"v":757.8166666666668,"d":"757.82"},734.95,706.5,0.34503]
[449,"TCNSBRANDS",380.45,{"v":383.4833333333333,"d":"383.48"},{"v":374.86666666666656,"d":"374.87"},{"v":369.28333333333325,"d":"369.28"},{"v":360.6666666666665,"d":"360.67"},{"v":389.0666666666666,"d":"389.07"},{"v":397.6833333333333,"d":"397.68"},{"v":403.26666666666665,"d":"403.27"},392.1,377.9,0.03499]
[450,"TCS",1932.75,{"v":1945.5833333333333,"d":"1945.58"},{"v":1914.1666666666665,"d":"1914.17"},{"v":1895.5833333333333,"d":"1895.58"},{"v":1864.1666666666665,"d":"1864.17"},{"v":1964.1666666666665,"d":"1964.17"},{"v":1995.583333333333,"d":"1995.58"},{"v":2014.1666666666665,"d":"2014.17"},1977,1927,29.05541]
[451,"TEAMLEASE",1588.8,{"v":1591.6833333333334,"d":"1591.68"},{"v":1559.1166666666668,"d":"1559.12"},{"v":1529.4333333333334,"d":"1529.43"},{"v":1496.8666666666668,"d":"1496.87"},{"v":1621.3666666666668,"d":"1621.37"},{"v":1653.9333333333334,"d":"1653.93"},{"v":1683.6166666666668,"d":"1683.62"},1624.25,1562,0.24275]
[452,"TECHM",499.95,504.05,{"v":494.1,"d":"494.10"},488.25,{"v":478.3,"d":"478.30"},{"v":509.90000000000003,"d":"509.90"},{"v":519.8499999999999,"d":"519.85"},{"v":525.7,"d":"525.70"},514,498.2,57.17728]
[453,"TECHNOE",199.1,{"v":199.08333333333334,"d":"199.08"},{"v":196.36666666666667,"d":"196.37"},{"v":193.63333333333333,"d":"193.63"},{"v":190.91666666666666,"d":"190.92"},{"v":201.8166666666667,"d":"201.82"},{"v":204.53333333333333,"d":"204.53"},{"v":207.2666666666667,"d":"207.27"},201.8,196.35,0.01433]
[454,"THERMAX",700.2,{"v":707.9833333333332,"d":"707.98"},{"v":688.9666666666665,"d":"688.97"},{"v":677.7333333333332,"d":"677.73"},{"v":658.7166666666665,"d":"658.72"},{"v":719.2166666666665,"d":"719.22"},{"v":738.2333333333331,"d":"738.23"},{"v":749.4666666666665,"d":"749.47"},727,696.75,0.26312]
[455,"THYROCARE",500.05,{"v":500.18333333333334,"d":"500.18"},{"v":494.06666666666666,"d":"494.07"},{"v":488.0833333333333,"d":"488.08"},{"v":481.96666666666664,"d":"481.97"},{"v":506.1666666666667,"d":"506.17"},{"v":512.2833333333333,"d":"512.28"},{"v":518.2666666666667,"d":"518.27"},506.3,494.2,1.62722]
[456,"TIINDIA",357.15,361.05,{"v":350.20000000000005,"d":"350.20"},{"v":343.25000000000006,"d":"343.25"},{"v":332.4000000000001,"d":"332.40"},{"v":368,"d":"368.00"},378.85,{"v":385.79999999999995,"d":"385.80"},371.9,354.1,0.5334]
[457,"TIMETECHNO",31.75,{"v":32.583333333333336,"d":"32.58"},{"v":30.66666666666667,"d":"30.67"},{"v":29.583333333333336,"d":"29.58"},{"v":27.66666666666667,"d":"27.67"},{"v":33.66666666666667,"d":"33.67"},{"v":35.58333333333334,"d":"35.58"},{"v":36.66666666666667,"d":"36.67"},34.5,31.5,1.14192]
[458,"TIMKEN",840.2,{"v":855.3666666666668,"d":"855.37"},{"v":820.2833333333335,"d":"820.28"},{"v":800.3666666666668,"d":"800.37"},{"v":765.2833333333335,"d":"765.28"},{"v":875.2833333333335,"d":"875.28"},{"v":910.3666666666668,"d":"910.37"},{"v":930.2833333333335,"d":"930.28"},890.45,835.45,0.20242]
[459,"TITAN",886.95,{"v":890.9333333333334,"d":"890.93"},{"v":873.0166666666668,"d":"873.02"},{"v":859.0833333333334,"d":"859.08"},{"v":841.1666666666667,"d":"841.17"},{"v":904.8666666666668,"d":"904.87"},{"v":922.7833333333333,"d":"922.78"},{"v":936.7166666666668,"d":"936.72"},908.85,877,52.14901]
[460,"TORNTPHARM",2365.85,{"v":2386.1833333333334,"d":"2386.18"},{"v":2332.366666666667,"d":"2332.37"},{"v":2298.883333333333,"d":"2298.88"},{"v":2245.0666666666666,"d":"2245.07"},{"v":2419.666666666667,"d":"2419.67"},{"v":2473.4833333333336,"d":"2473.48"},{"v":2506.966666666667,"d":"2506.97"},2440,2352.7,5.71452]
[461,"TORNTPOWER",330.9,{"v":332.91666666666663,"d":"332.92"},{"v":327.13333333333327,"d":"327.13"},{"v":323.3666666666666,"d":"323.37"},{"v":317.58333333333326,"d":"317.58"},{"v":336.6833333333333,"d":"336.68"},{"v":342.4666666666666,"d":"342.47"},{"v":346.2333333333333,"d":"346.23"},338.7,329.15,18.35944]
[462,"TRENT",475.8,{"v":479.2166666666667,"d":"479.22"},{"v":471.1333333333334,"d":"471.13"},{"v":466.4666666666667,"d":"466.47"},{"v":458.3833333333334,"d":"458.38"},{"v":483.8833333333334,"d":"483.88"},{"v":491.96666666666664,"d":"491.97"},{"v":496.6333333333334,"d":"496.63"},487.3,474.55,3.27052]
[463,"TRIDENT",4.7,{"v":4.733333333333333,"d":"4.73"},{"v":4.616666666666667,"d":"4.62"},{"v":4.533333333333334,"d":"4.53"},{"v":4.416666666666668,"d":"4.42"},{"v":4.816666666666666,"d":"4.82"},{"v":4.933333333333332,"d":"4.93"},{"v":5.016666666666666,"d":"5.02"},4.85,4.65,39.74872]
[464,"TRITURBINE",69.2,{"v":70.73333333333333,"d":"70.73"},{"v":66.46666666666667,"d":"66.47"},{"v":63.733333333333334,"d":"63.73"},{"v":59.46666666666667,"d":"59.47"},{"v":73.46666666666667,"d":"73.47"},{"v":77.73333333333335,"d":"77.73"},{"v":80.46666666666667,"d":"80.47"},75,68,0.79157]
[465,"TTKPRESTIG",4661.35,{"v":4668.983333333334,"d":"4668.98"},{"v":4632.366666666667,"d":"4632.37"},{"v":4603.383333333333,"d":"4603.38"},{"v":4566.766666666666,"d":"4566.77"},{"v":4697.966666666667,"d":"4697.97"},{"v":4734.583333333334,"d":"4734.58"},{"v":4763.5666666666675,"d":"4763.57"},4705.6,4640,0.02557]
[466,"TV18BRDCST",18.5,{"v":18.71666666666667,"d":"18.72"},{"v":18.233333333333338,"d":"18.23"},{"v":17.96666666666667,"d":"17.97"},{"v":17.483333333333338,"d":"17.48"},{"v":18.983333333333338,"d":"18.98"},{"v":19.466666666666672,"d":"19.47"},{"v":19.733333333333338,"d":"19.73"},19.2,18.45,17.97383]
[467,"TVSMOTOR",308.35,{"v":312.0833333333333,"d":"312.08"},{"v":302.26666666666665,"d":"302.27"},{"v":296.18333333333334,"d":"296.18"},{"v":286.3666666666667,"d":"286.37"},{"v":318.16666666666663,"d":"318.17"},{"v":327.98333333333335,"d":"327.98"},{"v":334.0666666666666,"d":"334.07"},321.9,306,25.36054]
[468,"TVTODAY",184.6,{"v":186.63333333333333,"d":"186.63"},{"v":181.46666666666664,"d":"181.47"},{"v":178.33333333333331,"d":"178.33"},{"v":173.16666666666663,"d":"173.17"},{"v":189.76666666666665,"d":"189.77"},{"v":194.93333333333334,"d":"194.93"},{"v":198.06666666666666,"d":"198.07"},191.8,183.5,0.17548]
[469,"UBL",908.35,{"v":929,"d":"929.00"},{"v":878.1,"d":"878.10"},847.85,796.95,959.25,{"v":1010.1500000000001,"d":"1010.15"},{"v":1040.4,"d":"1040.40"},979.9,898.75,16.35602]
[470,"UCOBANK",12.2,{"v":12.316666666666665,"d":"12.32"},{"v":12.03333333333333,"d":"12.03"},{"v":11.866666666666665,"d":"11.87"},{"v":11.58333333333333,"d":"11.58"},{"v":12.483333333333329,"d":"12.48"},{"v":12.766666666666664,"d":"12.77"},{"v":12.933333333333328,"d":"12.93"},12.6,12.15,4.27703]
[471,"UFLEX",171,{"v":173.41666666666666,"d":"173.42"},{"v":167.83333333333331,"d":"167.83"},{"v":164.66666666666666,"d":"164.67"},{"v":159.08333333333331,"d":"159.08"},{"v":176.58333333333331,"d":"176.58"},{"v":182.16666666666663,"d":"182.17"},{"v":185.33333333333331,"d":"185.33"},179,170.25,0.49657]
[472,"UJJIVAN",165.95,{"v":168.51666666666665,"d":"168.52"},{"v":162.4333333333333,"d":"162.43"},158.91666666666666,{"v":152.83333333333331,"d":"152.83"},{"v":172.0333333333333,"d":"172.03"},178.11666666666667,{"v":181.6333333333333,"d":"181.63"},{"v":174.6,"d":"174.60"},165,{"v":45.44207,"d":"45.44"}]
[473,"ULTRACEMCO",3284.35,{"v":3317.7833333333333,"d":"3317.78"},{"v":3240.5666666666666,"d":"3240.57"},3196.7833333333333,{"v":3119.5666666666666,"d":"3119.57"},{"v":3361.5666666666666,"d":"3361.57"},3438.783333333333,{"v":3482.5666666666666,"d":"3482.57"},{"v":3395,"d":"3395.00"},3274,{"v":3.87071,"d":"3.87"}]
[474,"UNIONBANK",25.5,{"v":25.816666666666666,"d":"25.82"},{"v":25.133333333333333,"d":"25.13"},{"v":24.766666666666666,"d":"24.77"},{"v":24.083333333333332,"d":"24.08"},{"v":26.183333333333334,"d":"26.18"},{"v":26.866666666666664,"d":"26.87"},{"v":27.233333333333334,"d":"27.23"},{"v":26.5,"d":"26.50"},25.45,{"v":38.31826,"d":"38.32"}]
[475,"UPL",387.05,{"v":393.34999999999997,"d":"393.35"},{"v":378.69999999999993,"d":"378.70"},{"v":370.34999999999997,"d":"370.35"},{"v":355.69999999999993,"d":"355.70"},{"v":401.69999999999993,"d":"401.70"},{"v":416.3499999999999,"d":"416.35"},{"v":424.69999999999993,"d":"424.70"},{"v":408,"d":"408.00"},{"v":385,"d":"385.00"},{"v":116.37265,"d":"116.37"}]
[476,"VAIBHAVGBL",{"v":971.6,"d":"971.60"},966.15,{"v":927.3,"d":"927.30"},{"v":883,"d":"883.00"},844.15,{"v":1010.4499999999999,"d":"1010.45"},{"v":1049.3000000000002,"d":"1049.30"},{"v":1093.6,"d":"1093.60"},{"v":1005,"d":"1005.00"},921.85,{"v":0.11561,"d":"0.12"}]
[477,"VAKRANGEE",24.75,{"v":24.78333333333333,"d":"24.78"},{"v":24.46666666666666,"d":"24.47"},{"v":24.18333333333333,"d":"24.18"},{"v":23.86666666666666,"d":"23.87"},{"v":25.066666666666663,"d":"25.07"},{"v":25.383333333333333,"d":"25.38"},{"v":25.666666666666664,"d":"25.67"},{"v":25.1,"d":"25.10"},{"v":24.5,"d":"24.50"},{"v":13.86182,"d":"13.86"}]
[478,"VARROC",{"v":148.2,"d":"148.20"},{"v":148.21666666666667,"d":"148.22"},{"v":144.43333333333334,"d":"144.43"},{"v":140.66666666666666,"d":"140.67"},{"v":136.88333333333333,"d":"136.88"},{"v":151.98333333333335,"d":"151.98"},{"v":155.7666666666667,"d":"155.77"},{"v":159.53333333333336,"d":"159.53"},{"v":152,"d":"152.00"},144.45,{"v":2.92748,"d":"2.93"}]
[479,"VBL",620.35,{"v":627.1166666666667,"d":"627.12"},{"v":605.2333333333333,"d":"605.23"},{"v":590.1166666666667,"d":"590.12"},{"v":568.2333333333333,"d":"568.23"},{"v":642.2333333333333,"d":"642.23"},{"v":664.1166666666668,"d":"664.12"},{"v":679.2333333333333,"d":"679.23"},{"v":649,"d":"649.00"},{"v":612,"d":"612.00"},{"v":8.80185,"d":"8.80"}]
[480,"VEDL",{"v":78.9,"d":"78.90"},{"v":80.2,"d":"80.20"},{"v":77.2,"d":"77.20"},{"v":75.5,"d":"75.50"},{"v":72.5,"d":"72.50"},{"v":81.9,"d":"81.90"},{"v":84.9,"d":"84.90"},{"v":86.60000000000001,"d":"86.60"},{"v":83.2,"d":"83.20"},{"v":78.5,"d":"78.50"},{"v":291.05785,"d":"291.06"}]
[481,"VENKEYS",{"v":1034,"d":"1034.00"},{"v":1047.2,"d":"1047.20"},{"v":1011.9000000000001,"d":"1011.90"},{"v":989.8,"d":"989.80"},{"v":954.5,"d":"954.50"},{"v":1069.3000000000002,"d":"1069.30"},{"v":1104.6,"d":"1104.60"},{"v":1126.7000000000003,"d":"1126.70"},{"v":1082.5,"d":"1082.50"},{"v":1025.1,"d":"1025.10"},{"v":0.29927,"d":"0.30"}]
[482,"VGUARD",169.15,{"v":170.70000000000002,"d":"170.70"},{"v":167.00000000000003,"d":"167.00"},{"v":164.85000000000002,"d":"164.85"},{"v":161.15000000000003,"d":"161.15"},{"v":172.85000000000002,"d":"172.85"},176.55,{"v":178.70000000000002,"d":"178.70"},{"v":174.4,"d":"174.40"},168.55,{"v":1.59565,"d":"1.60"}]
[483,"VINATIORGA",{"v":968.1,"d":"968.10"},{"v":972.9,"d":"972.90"},{"v":947.8,"d":"947.80"},{"v":927.5,"d":"927.50"},{"v":902.4,"d":"902.40"},{"v":993.1999999999999,"d":"993.20"},{"v":1018.3000000000001,"d":"1018.30"},{"v":1038.6,"d":"1038.60"},{"v":998,"d":"998.00"},{"v":952.6,"d":"952.60"},{"v":1.33518,"d":"1.34"}]
[484,"VIPIND",{"v":216,"d":"216.00"},{"v":219.2833333333333,"d":"219.28"},{"v":211.9166666666666,"d":"211.92"},{"v":207.8333333333333,"d":"207.83"},{"v":200.46666666666658,"d":"200.47"},{"v":223.36666666666662,"d":"223.37"},{"v":230.7333333333333,"d":"230.73"},{"v":234.81666666666663,"d":"234.82"},226.65,{"v":215.2,"d":"215.20"},{"v":1.90632,"d":"1.91"}]
[485,"VMART",1674.45,{"v":1685.5,"d":"1685.50"},{"v":1660,"d":"1660.00"},1645.55,1620.05,1699.95,1725.45,{"v":1739.9,"d":"1739.90"},{"v":1711,"d":"1711.00"},1671.05,{"v":0.04549,"d":"0.05"}]
[486,"VOLTAS",{"v":438.4,"d":"438.40"},{"v":450.84999999999997,"d":"450.85"},{"v":419.79999999999995,"d":"419.80"},{"v":401.2,"d":"401.20"},370.15,{"v":469.44999999999993,"d":"469.45"},{"v":500.5,"d":"500.50"},{"v":519.0999999999999,"d":"519.10"},{"v":481.9,"d":"481.90"},432.25,{"v":41.63943,"d":"41.64"}]
[487,"VRLLOG",158.65,159.85,{"v":156.29999999999998,"d":"156.30"},153.95,{"v":150.39999999999998,"d":"150.40"},{"v":162.2,"d":"162.20"},165.75,{"v":168.1,"d":"168.10"},{"v":163.4,"d":"163.40"},{"v":157.5,"d":"157.50"},{"v":0.32655,"d":"0.33"}]
[488,"VSTIND",{"v":2891.6,"d":"2891.60"},{"v":2925.5333333333333,"d":"2925.53"},{"v":2846.0666666666666,"d":"2846.07"},{"v":2800.5333333333333,"d":"2800.53"},{"v":2721.0666666666666,"d":"2721.07"},{"v":2971.0666666666666,"d":"2971.07"},{"v":3050.533333333333,"d":"3050.53"},{"v":3096.0666666666666,"d":"3096.07"},{"v":3005,"d":"3005.00"},{"v":2880,"d":"2880.00"},{"v":0.10523,"d":"0.11"}]
[489,"VTL",{"v":630.9,"d":"630.90"},{"v":634.1166666666667,"d":"634.12"},{"v":619.7833333333333,"d":"619.78"},{"v":608.6666666666666,"d":"608.67"},{"v":594.3333333333333,"d":"594.33"},{"v":645.2333333333333,"d":"645.23"},{"v":659.5666666666666,"d":"659.57"},{"v":670.6833333333334,"d":"670.68"},648.45,{"v":623,"d":"623.00"},{"v":0.08449,"d":"0.08"}]
[490,"WABAG",{"v":116.7,"d":"116.70"},{"v":118.73333333333333,"d":"118.73"},{"v":114.66666666666667,"d":"114.67"},{"v":112.63333333333334,"d":"112.63"},{"v":108.56666666666668,"d":"108.57"},{"v":120.76666666666667,"d":"120.77"},{"v":124.83333333333333,"d":"124.83"},{"v":126.86666666666666,"d":"126.87"},{"v":122.8,"d":"122.80"},{"v":116.7,"d":"116.70"},{"v":1.5558,"d":"1.56"}]
[491,"WABCOINDIA",6148.35,6183.25,{"v":6097.2,"d":"6097.20"},6046.05,{"v":5960,"d":"5960.00"},{"v":6234.4,"d":"6234.40"},{"v":6320.449999999999,"d":"6320.45"},{"v":6371.599999999999,"d":"6371.60"},{"v":6269.3,"d":"6269.30"},{"v":6132.1,"d":"6132.10"},{"v":0.04369,"d":"0.04"}]
[492,"WELCORP",{"v":60.8,"d":"60.80"},{"v":61.449999999999996,"d":"61.45"},{"v":59.44999999999999,"d":"59.45"},{"v":58.099999999999994,"d":"58.10"},{"v":56.09999999999999,"d":"56.10"},{"v":62.79999999999999,"d":"62.80"},{"v":64.80000000000001,"d":"64.80"},{"v":66.14999999999999,"d":"66.15"},63.45,{"v":60.1,"d":"60.10"},{"v":4.0057,"d":"4.01"}]
[493,"WELSPUNIND",{"v":24,"d":"24.00"},{"v":24.383333333333336,"d":"24.38"},{"v":23.366666666666674,"d":"23.37"},{"v":22.733333333333338,"d":"22.73"},{"v":21.716666666666676,"d":"21.72"},{"v":25.016666666666673,"d":"25.02"},{"v":26.03333333333333,"d":"26.03"},{"v":26.66666666666667,"d":"26.67"},{"v":25.4,"d":"25.40"},23.75,{"v":7.88835,"d":"7.89"}]
[494,"WESTLIFE",{"v":283.9,"d":"283.90"},{"v":286.6666666666667,"d":"286.67"},{"v":279.23333333333335,"d":"279.23"},{"v":274.56666666666666,"d":"274.57"},{"v":267.1333333333333,"d":"267.13"},{"v":291.33333333333337,"d":"291.33"},{"v":298.76666666666665,"d":"298.77"},{"v":303.4333333333334,"d":"303.43"},{"v":294.1,"d":"294.10"},{"v":282,"d":"282.00"},{"v":1.40691,"d":"1.41"}]
[495,"WHIRLPOOL",1980.85,{"v":1996.2166666666665,"d":"1996.22"},{"v":1949.633333333333,"d":"1949.63"},{"v":1918.4166666666665,"d":"1918.42"},{"v":1871.833333333333,"d":"1871.83"},{"v":2027.433333333333,"d":"2027.43"},{"v":2074.0166666666664,"d":"2074.02"},{"v":2105.2333333333327,"d":"2105.23"},{"v":2042.8,"d":"2042.80"},{"v":1965,"d":"1965.00"},{"v":0.56799,"d":"0.57"}]
[496,"WIPRO",{"v":184.2,"d":"184.20"},{"v":186.79999999999998,"d":"186.80"},{"v":179.59999999999997,"d":"179.60"},{"v":174.99999999999997,"d":"175.00"},{"v":167.79999999999995,"d":"167.80"},{"v":191.39999999999998,"d":"191.40"},{"v":198.59999999999997,"d":"198.60"},{"v":203.2,"d":"203.20"},{"v":194,"d":"194.00"},{"v":182.2,"d":"182.20"},{"v":69.32589,"d":"69.33"}]
[497,"WOCKPHARMA",{"v":257,"d":"257.00"},258.95,{"v":252.2,"d":"252.20"},{"v":247.4,"d":"247.40"},240.65,263.75,{"v":270.5,"d":"270.50"},{"v":275.29999999999995,"d":"275.30"},{"v":265.7,"d":"265.70"},254.15,{"v":3.20836,"d":"3.21"}]
[498,"YESBANK",{"v":26.6,"d":"26.60"},{"v":26.916666666666668,"d":"26.92"},{"v":26.183333333333337,"d":"26.18"},{"v":25.76666666666667,"d":"25.77"},{"v":25.03333333333334,"d":"25.03"},{"v":27.333333333333336,"d":"27.33"},{"v":28.066666666666663,"d":"28.07"},{"v":28.483333333333334,"d":"28.48"},27.65,{"v":26.5,"d":"26.50"},{"v":168.70245,"d":"168.70"}]
[499,"ZEEL",{"v":148.4,"d":"148.40"},150.25,145.05,{"v":141.70000000000002,"d":"141.70"},{"v":136.50000000000003,"d":"136.50"},{"v":153.6,"d":"153.60"},{"v":158.79999999999998,"d":"158.80"},{"v":162.14999999999998,"d":"162.15"},155.45,{"v":146.9,"d":"146.90"},{"v":225.39682,"d":"225.40"}]
[500,"ZENSARTECH",79.95,{"v":81.28333333333335,"d":"81.28"},{"v":77.86666666666669,"d":"77.87"},{"v":75.78333333333335,"d":"75.78"},{"v":72.36666666666669,"d":"72.37"},{"v":83.36666666666669,"d":"83.37"},{"v":86.78333333333335,"d":"86.78"},{"v":88.86666666666669,"d":"88.87"},{"v":84.7,"d":"84.70"},{"v":79.2,"d":"79.20"},{"v":0.5793,"d":"0.58"}]
[501,"ZYDUSWELL",1310.05,{"v":1304.1333333333334,"d":"1304.13"},{"v":1286.0166666666669,"d":"1286.02"},{"v":1261.9833333333333,"d":"1261.98"},{"v":1243.8666666666668,"d":"1243.87"},{"v":1328.166666666667,"d":"1328.17"},{"v":1346.2833333333333,"d":"1346.28"},{"v":1370.316666666667,"d":"1370.32"},1322.25,{"v":1280.1,"d":"1280.10"},{"v":0.33211,"d":"0.33"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":41,"n_cols":8,"rows_kept":41,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-05-06"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-05-05",542580,"AARTECH","ASHTAMANGAL PROJECTS LIMITED","BUY",{"v":132000,"d":"132,000"},35.33,"BSE"]
["2020-05-05",542580,"AARTECH","NIKESH AGRO FARMS AND INFRASTRUCTURE PRIVATE LTD","SELL",{"v":64000,"d":"64,000"},35,"BSE"]
["2020-05-05",542580,"AARTECH","BARSHA TRADING PRIVATE LIMITED","SELL",{"v":68000,"d":"68,000"},35.65,"BSE"]
["2020-05-05",532479,"ISMTLTD","BADUGU BHUSHANA RAO","BUY",{"v":1390253,"d":"1,390,253"},2.97,"BSE"]
["2020-05-05",532479,"ISMTLTD","BADUGU BHUSHANA RAO","SELL",{"v":1384079,"d":"1,384,079"},2.91,"BSE"]
["2020-05-05",570004,"JISLDVREQS","HARDIK BHARAT PATEL","SELL",{"v":100000,"d":"100,000"},8.29,"BSE"]
["2020-05-05",531952,"RIBATEX","SUSHIL KUMAR","BUY",{"v":95739,"d":"95,739"},29.71,"BSE"]
["2020-05-05",531952,"RIBATEX","KABIR SHRAN DAGAR(HUF)","SELL",{"v":50000,"d":"50,000"},29.58,"BSE"]
["2020-05-05",531952,"RIBATEX","DEEPAK KUMAR","BUY",{"v":92247,"d":"92,247"},29.59,"BSE"]
["2020-05-05",531952,"RIBATEX","DEEPAK KUMAR","SELL",{"v":91237,"d":"91,237"},29.7,"BSE"]
["2020-05-05","APOLLOPIPE","Apollo Pipes Limited","SAMEER GUPTA","BUY",{"v":125000,"d":"125,000"},309.98,"NSE"]
["2020-05-05","GMBREW","GM Breweries Ltd.","N.K.SECURITIES","BUY",{"v":100845,"d":"100,845"},439.71,"NSE"]
["2020-05-05","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":410457,"d":"410,457"},363.16,"NSE"]
["2020-05-05","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":399304,"d":"399,304"},361.55,"NSE"]
["2020-05-05","JUSTDIAL","Justdial Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":354055,"d":"354,055"},362.19,"NSE"]
["2020-05-05","JUSTDIAL","Justdial Ltd.","GROW WELL INVESTMENTS","BUY",{"v":501202,"d":"501,202"},368.7,"NSE"]
["2020-05-05","MAJESCO","Majesco Limited","AMANSA HOLDINGS PRIVATE LIMITED","BUY",{"v":810394,"d":"810,394"},245.5,"NSE"]
["2020-05-05","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3646393,"d":"3,646,393"},124.65,"NSE"]
["2020-05-05","SINTEX","Sintex Industries Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1705426,"d":"1,705,426"},1.06,"NSE"]
["2020-05-05","SINTEX","Sintex Industries Ltd.","VIBRANT SECURITIES PVT. LTD","BUY",{"v":3292984,"d":"3,292,984"},1.04,"NSE"]
["2020-05-05","SOUTHWEST","South West Pinnacle Ltd","DHARINI PRIJESH KURANI","BUY",{"v":300000,"d":"300,000"},14.75,"NSE"]
["2020-05-05","SOUTHWEST","South West Pinnacle Ltd","GOGIA CAPITAL SERVICES LIMITED","BUY",{"v":150000,"d":"150,000"},14.75,"NSE"]
["2020-05-05","GMBREW","GM Breweries Ltd.","N.K.SECURITIES","SELL",{"v":100845,"d":"100,845"},440.2,"NSE"]
["2020-05-05","JUSTDIAL","Justdial Ltd.","GROW WELL INVESTMENTS","SELL",{"v":433202,"d":"433,202"},369.76,"NSE"]
["2020-05-05","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":392304,"d":"392,304"},362.18,"NSE"]
["2020-05-05","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":450527,"d":"450,527"},365.72,"NSE"]
["2020-05-05","JUSTDIAL","Justdial Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":354229,"d":"354,229"},362.44,"NSE"]
["2020-05-05","MAJESCO","Majesco Limited","DSP MUTUAL FUND","SELL",{"v":843998,"d":"843,998"},245.5,"NSE"]
["2020-05-05","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3691277,"d":"3,691,277"},124.84,"NSE"]
["2020-05-05","SINTEX","Sintex Industries Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",{"v":3500023,"d":"3,500,023"},1.1,"NSE"]
["2020-05-05","SINTEX","Sintex Industries Ltd.","VIBRANT SECURITIES PVT. LTD","SELL",{"v":3086766,"d":"3,086,766"},1.06,"NSE"]
["2020-05-05","SOUTHWEST","South West Pinnacle Ltd","DSP MUTUAL FUND A/C DSP NATURAL RESOU AND NEW ENG FD","SELL",{"v":500000,"d":"500,000"},14.75,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":218,"n_cols":18,"rows_kept":218,"merged":[[40,0,41,0],[40,1,41,1],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[42,0,43,0],[42,1,43,1],[42,9,43,9],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14],[44,0,45,0],[44,1,45,1],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-05-06"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-04-17",null,"MCDOWELL-N","Buy",547,515,510,"600-620","Loss of Rs.37/-",{"$f":"H10-F10","v":-37},{"$f":"K10/F10","v":{"v":-0.06764168190127971,"d":"-6.76%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[2,"2020-04-17",null,"SBIN","Buy",190,177,176.5,"210-215","Loss of Rs.13.5/-",-13.5,{"v":-0.07105263157894737,"d":"-7.11%"},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[3,"2020-04-30",null,"DRREDDY","Buy","3980-4020",3780,null,4400,"Open",{"$nulls":7},"N"]
[4,"2020-05-04",null,"TVSMOTOR ","Buy","308-312",290,null,350,"Open",{"$nulls":7},"N"]
[5,"2020-05-05",null,"CROMPTON","Buy","214-215",200,null,"235-240","Open",{"$nulls":7},"N"]
[6,"2020-05-05",null,"VOLTAS","Buy",470,444,444,"520-530","Loss of Rs.26/-",{"$f":"H15-F15","v":-26},{"$f":"K15/F15","v":{"v":-0.05531914893617021,"d":"-5.53%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[7,"2020-05-05",null,"GNFC","Buy","138-139",{"v":130.5,"d":"130.50"},null,"152-155","Open",{"$nulls":7},"N"]
[8,"2020-05-05",null,"ICICIBANK","Buy","336-330",{"v":315,"d":"315.00"},null,"375-385","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-28",null,"COLPAL","Buy",1487.5,1440,1435,"1580-1600","Loss of Rs.52.50/-",{"$f":"H26-F26","v":-52.5},{"$f":"K26/F26","v":{"v":-0.03529411764705882,"d":"-3.53%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[2,"2020-04-28",null,"CADILAHC ","Buy",327,315,334,350,"Profit of Rs.7/-",{"$f":"H27-F27","v":7},{"v":0.021406727828746176,"d":"2.14%"},null,null,"Successful","2020-05-04",null,"N"]
[3,"2020-04-30",null,"BERGEPAINT","Buy",510.5,493,491,"540-550","Loss of Rs.19.5/-",{"$f":"H28-F28","v":-19.5},{"$f":"K28/F28","v":{"v":-0.03819784524975514,"d":"-3.82%"}},null,null,"Unsuccessful","2020-05-04",null,"H"]
[4,"2020-04-30",null,"HDFCLIFE","Buy",499.5,482,480.5,530,"Loss of Rs.19/-",{"$f":"H29-F29","v":-19},{"$f":"K29/F29","v":{"v":-0.03803803803803804,"d":"-3.80%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[5,"2020-05-04",null,"DABUR","Buy",473,454,454,"500-510","Loss of Rs.19/-",{"$f":"H30-F30","v":-19},{"$f":"K30/F30","v":{"v":-0.040169133192389,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-05",null,"H"]
[6,"2020-05-05",null,"SUNPHARMA","Sell",471.5,492,463,"440-435","Profit of Rs.8.5/-",{"$f":"F31-H31","v":8.5},{"$f":"K31/F31","v":{"v":0.018027571580063628,"d":"1.80%"}},null,null,"Successful","2020-05-05",null,"H"]
[7,"2020-05-05",null,"HINDZINC","Buy","169.5-170.5",164,null,185,"Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-30",null,"SBIN 210 CE MAY","Buy",6.75,4.9,4.9,"11-12.0","Loss of Rs.1.85/-",{"$f":"L52*M52","v":-5549.999999999999},{"$f":"H52-F52","v":-1.8499999999999996},3000,"Unsuccessful","2020-05-04",null,null,"H"]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H65-F65","v":{"v":18,"d":"18.00"}},{"$f":"K65/F65","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H97-F97","v":{"v":70,"d":"70.00"}},{"$f":"K97/F97","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H120-F120","v":{"v":20.5,"d":"20.50"}},{"$f":"K120/F120","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H121-F121","v":{"v":140,"d":"140.00"}},{"$f":"K121/F121","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H122-F122","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K122/F122","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H123-F123","v":{"v":16.5,"d":"16.50"}},{"$f":"K123/F123","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H124-F124","v":{"v":25.5,"d":"25.50"}},{"$f":"K124/F124","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H127-F127","v":{"v":10.5,"d":"10.50"}},{"$f":"K127/F127","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H135-F135","v":{"v":65,"d":"65.00"}},{"$f":"K135/F135","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K136/F136","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K138/F138","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K139/F139","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K140/F140","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H142-F142","v":{"v":98,"d":"98.00"}},{"$f":"K142/F142","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H143-F143","v":{"v":70,"d":"70.00"}},{"$f":"K143/F143","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H144-F144","v":{"v":58.5,"d":"58.50"}},{"$f":"K144/F144","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H146-F146","v":{"v":79.5,"d":"79.50"}},{"$f":"K146/F146","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H148-F148","v":{"v":117,"d":"117.00"}},{"$f":"K148/F148","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H150-F150","v":{"v":145,"d":"145.00"}},{"$f":"K150/F150","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H152-F152","v":{"v":64.5,"d":"64.50"}},{"$f":"K152/F152","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H162-F162","v":{"v":15,"d":"15.00"}},{"$f":"K162/F162","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H170-F170","v":{"v":152.5,"d":"152.50"}},{"$f":"K170/F170","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H171-F171","v":{"v":25,"d":"25.00"}},{"$f":"K171/F171","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H172-F172","v":{"v":-215,"d":"-215.00"}},{"$f":"K172/F172","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H175-F175","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K175/F175","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H176-F176","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K176/F176","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H177-F177","v":{"v":-210,"d":"-210.00"}},{"$f":"K177/F177","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H178-F178","v":{"v":42.5,"d":"42.50"}},{"$f":"K178/F178","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H180-F180","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K180/F180","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H182-F182","v":{"v":60,"d":"60.00"}},{"$f":"K182/F182","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H192-F192","v":-16.75},{"$f":"K192/F192","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H196-F196","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K196/F196","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H197-F197","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K197/F197","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H200-F200","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K200/F200","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H203-F203","v":{"v":-270,"d":"-270.00"}},{"$f":"K203/F203","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H207-F207","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K207/F207","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H208-F208","v":{"v":9,"d":"9.00"}},{"$f":"K208/F208","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H210-F210","v":{"v":60,"d":"60.00"}},{"$f":"K210/F210","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H211-F211","v":{"v":55.5,"d":"55.50"}},{"$f":"K211/F211","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H212-F212","v":{"v":235,"d":"235.00"}},{"$f":"K212/F212","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H214-F214","v":{"v":74,"d":"74.00"}},{"$f":"K214/F214","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}