{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-04-03"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-04-03"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":18171.2,"d":"18171.20"},{"v":18376.633333333335,"d":"18376.63"},{"v":17757.21666666667,"d":"17757.22"},{"v":17343.233333333337,"d":"17343.23"},{"v":16723.816666666673,"d":"16723.82"},{"v":18790.61666666667,"d":"18790.62"},{"v":19410.033333333333,"d":"19410.03"},{"v":19824.016666666666,"d":"19824.02"},18996.05,17962.65,941180,{"v":-0.08545164800995025,"d":"-8.55%"}]
[2,"Index","NIFTY",{"v":8257.3,"d":"8257.30"},{"v":8335.766666666666,"d":"8335.77"},{"v":8102.533333333333,"d":"8102.53"},{"v":7947.766666666666,"d":"7947.77"},{"v":7714.533333333333,"d":"7714.53"},{"v":8490.533333333333,"d":"8490.53"},{"v":8723.766666666666,"d":"8723.77"},{"v":8878.533333333333,"d":"8878.53"},8569,8181,11009925,{"v":-0.06064270905321355,"d":"-6.06%"}]
[3,"Index","NIFTYIT",{"v":12072,"d":"12072.00"},{"v":12207.333333333334,"d":"12207.33"},{"v":11864.666666666668,"d":"11864.67"},{"v":11657.333333333334,"d":"11657.33"},{"v":11314.666666666668,"d":"11314.67"},{"v":12414.666666666668,"d":"12414.67"},{"v":12757.333333333336,"d":"12757.33"},{"v":12964.666666666668,"d":"12964.67"},12550,12000,1900,{"v":0.1875,"d":"18.75%"}]
[4,"Cement","ACC",{"v":962.1,"d":"962.10"},{"v":960.9666666666666,"d":"960.97"},{"v":951.9333333333332,"d":"951.93"},{"v":941.7666666666665,"d":"941.77"},{"v":932.7333333333331,"d":"932.73"},{"v":971.1333333333332,"d":"971.13"},{"v":980.1666666666667,"d":"980.17"},{"v":990.3333333333333,"d":"990.33"},970,950.8,2010400,{"v":-0.006326611308817715,"d":"-0.63%"}]
[5,"Others","ADANIENT",{"v":134.7,"d":"134.70"},{"v":135.45000000000002,"d":"135.45"},{"v":131.90000000000003,"d":"131.90"},{"v":129.10000000000002,"d":"129.10"},{"v":125.55000000000004,"d":"125.55"},{"v":138.25000000000003,"d":"138.25"},{"v":141.80000000000004,"d":"141.80"},{"v":144.60000000000002,"d":"144.60"},139,132.65,16288000,{"v":4.440059200789344E-3,"d":"0.44%"}]
[6,"Others","ADANIPORTS",245.95,{"v":243.29999999999998,"d":"243.30"},{"v":238.04999999999995,"d":"238.05"},{"v":230.14999999999998,"d":"230.15"},{"v":224.89999999999995,"d":"224.90"},{"v":251.19999999999996,"d":"251.20"},{"v":256.45000000000005,"d":"256.45"},{"v":264.34999999999997,"d":"264.35"},248.55,235.4,25402500,{"v":0.0416196822142491,"d":"4.16%"}]
[7,"Power","ADANIPOWER",{"v":26.9,"d":"26.90"},{"v":27.083333333333332,"d":"27.08"},{"v":26.466666666666665,"d":"26.47"},{"v":26.03333333333333,"d":"26.03"},{"v":25.416666666666664,"d":"25.42"},{"v":27.516666666666666,"d":"27.52"},{"v":28.133333333333333,"d":"28.13"},{"v":28.566666666666666,"d":"28.57"},27.7,26.65,51130000,{"v":0.009676145339652449,"d":"0.97%"}]
[8,"Automobile","AMARAJABAT",{"v":479.5,"d":"479.50"},{"v":479.68333333333334,"d":"479.68"},{"v":464.81666666666666,"d":"464.82"},{"v":450.1333333333333,"d":"450.13"},{"v":435.26666666666665,"d":"435.27"},{"v":494.3666666666667,"d":"494.37"},{"v":509.23333333333335,"d":"509.23"},{"v":523.9166666666667,"d":"523.92"},494.55,465,954400,{"v":0.048330404217926184,"d":"4.83%"}]
[9,"Cement","AMBUJACEM",{"v":155.5,"d":"155.50"},{"v":153.76666666666665,"d":"153.77"},{"v":151.33333333333331,"d":"151.33"},{"v":147.16666666666666,"d":"147.17"},{"v":144.73333333333332,"d":"144.73"},{"v":157.9333333333333,"d":"157.93"},{"v":160.36666666666665,"d":"160.37"},{"v":164.5333333333333,"d":"164.53"},156.2,149.6,18157500,{"v":0.06855965867294395,"d":"6.86%"}]
[10,"Others","APOLLOHOSP",1091.45,{"v":1102.7,"d":"1102.70"},{"v":1068.5500000000002,"d":"1068.55"},1045.65,{"v":1011.5000000000002,"d":"1011.50"},{"v":1125.6000000000001,"d":"1125.60"},{"v":1159.7500000000002,"d":"1159.75"},1182.65,1136.85,1079.8,767500,{"v":0.02813127930341594,"d":"2.81%"}]
[11,"Automobile","APOLLOTYRE",{"v":78.2,"d":"78.20"},78.25,77.05,{"v":75.89999999999999,"d":"75.90"},{"v":74.69999999999999,"d":"74.70"},{"v":79.4,"d":"79.40"},{"v":80.6,"d":"80.60"},{"v":81.75000000000001,"d":"81.75"},79.45,77.1,5061000,{"v":-4.71976401179941E-3,"d":"-0.47%"}]
[12,"Automobile","ASHOKLEY",40.95,{"v":41.68333333333334,"d":"41.68"},{"v":39.116666666666674,"d":"39.12"},{"v":37.28333333333334,"d":"37.28"},{"v":34.716666666666676,"d":"34.72"},{"v":43.51666666666667,"d":"43.52"},{"v":46.083333333333336,"d":"46.08"},{"v":47.91666666666667,"d":"47.92"},44.25,39.85,35488000,{"v":0.017898118402937126,"d":"1.79%"}]
[13,"FMCG","ASIANPAINT",1602.25,{"v":1616.8333333333333,"d":"1616.83"},{"v":1570.7166666666665,"d":"1570.72"},{"v":1539.1833333333332,"d":"1539.18"},{"v":1493.0666666666664,"d":"1493.07"},{"v":1648.3666666666666,"d":"1648.37"},{"v":1694.4833333333333,"d":"1694.48"},{"v":1726.0166666666667,"d":"1726.02"},1662.95,1585.3,5819400,{"v":-7.2120337935297754E-4,"d":"-0.07%"}]
[14,"Pharma","AUROPHARMA",{"v":393.2,"d":"393.20"},{"v":398.1000000000001,"d":"398.10"},{"v":380.20000000000016,"d":"380.20"},{"v":367.2000000000001,"d":"367.20"},{"v":349.3000000000002,"d":"349.30"},{"v":411.10000000000014,"d":"411.10"},{"v":429.0000000000001,"d":"429.00"},{"v":442.0000000000001,"d":"442.00"},416,385.1,7751000,{"v":0.04984423676012461,"d":"4.98%"}]
[15,"Banking","AXISBANK",358.95,{"v":364.84999999999997,"d":"364.85"},{"v":349.0999999999999,"d":"349.10"},{"v":339.24999999999994,"d":"339.25"},{"v":323.4999999999999,"d":"323.50"},{"v":374.69999999999993,"d":"374.70"},{"v":390.45000000000005,"d":"390.45"},{"v":400.29999999999995,"d":"400.30"},380.6,355,51091200,{"v":0.004933084712158048,"d":"0.49%"}]
[16,"Automobile","BAJAJ-AUTO",2053.95,{"v":2046.9833333333333,"d":"2046.98"},{"v":1999.9666666666667,"d":"1999.97"},{"v":1945.9833333333333,"d":"1945.98"},{"v":1898.9666666666667,"d":"1898.97"},{"v":2100.9666666666667,"d":"2100.97"},{"v":2147.9833333333336,"d":"2147.98"},{"v":2201.9666666666667,"d":"2201.97"},2094,1993,1301000,{"v":0.041216486594637856,"d":"4.12%"}]
[17,"Finance","BAJAJFINSV",4514.25,{"v":4558.483333333333,"d":"4558.48"},{"v":4430.666666666665,"d":"4430.67"},{"v":4347.083333333332,"d":"4347.08"},{"v":4219.266666666665,"d":"4219.27"},{"v":4642.066666666666,"d":"4642.07"},{"v":4769.883333333333,"d":"4769.88"},{"v":4853.466666666666,"d":"4853.47"},4686.3,4474.9,666875,{"v":0.0526835043409629,"d":"5.27%"}]
[18,"Finance","BAJFINANCE",2217.15,{"v":2214.6666666666665,"d":"2214.67"},{"v":2140.483333333333,"d":"2140.48"},{"v":2063.8166666666666,"d":"2063.82"},{"v":1989.6333333333332,"d":"1989.63"},{"v":2291.333333333333,"d":"2291.33"},{"v":2365.5166666666664,"d":"2365.52"},{"v":2442.183333333333,"d":"2442.18"},2288.85,2138,4822000,{"v":-0.038819953156924304,"d":"-3.88%"}]
[19,"Automobile","BALKRISIND",797.85,784.15,{"v":752.6999999999999,"d":"752.70"},707.55,{"v":676.0999999999999,"d":"676.10"},{"v":829.3,"d":"829.30"},860.75,{"v":905.9,"d":"905.90"},815.6,739,617600,{"v":0.15568862275449102,"d":"15.57%"}]
[20,"Banking","BANDHANBNK",195.85,198.15,{"v":188.5,"d":"188.50"},181.15,{"v":171.5,"d":"171.50"},{"v":205.5,"d":"205.50"},{"v":215.15000000000003,"d":"215.15"},{"v":222.5,"d":"222.50"},207.8,190.8,9838800,{"v":-0.0128822537924392,"d":"-1.29%"}]
[21,"Banking","BANKBARODA",51.25,{"v":51.78333333333333,"d":"51.78"},{"v":50.11666666666666,"d":"50.12"},{"v":48.98333333333333,"d":"48.98"},{"v":47.316666666666656,"d":"47.32"},{"v":52.916666666666664,"d":"52.92"},{"v":54.583333333333336,"d":"54.58"},{"v":55.71666666666667,"d":"55.72"},53.45,50.65,29197800,{"v":0.018459220192126577,"d":"1.85%"}]
[22,"FMCG","BATAINDIA",1182.65,{"v":1197.7333333333333,"d":"1197.73"},{"v":1148.9166666666667,"d":"1148.92"},{"v":1115.1833333333334,"d":"1115.18"},{"v":1066.3666666666668,"d":"1066.37"},{"v":1231.4666666666667,"d":"1231.47"},{"v":1280.2833333333333,"d":"1280.28"},{"v":1314.0166666666667,"d":"1314.02"},1246.55,1164,1303500,{"v":0.02998696219035202,"d":"3.00%"}]
[23,"Capital_Goods","BEL",69.25,{"v":71.11666666666666,"d":"71.12"},{"v":65.73333333333332,"d":"65.73"},{"v":62.216666666666654,"d":"62.22"},{"v":56.833333333333314,"d":"56.83"},{"v":74.63333333333333,"d":"74.63"},{"v":80.01666666666668,"d":"80.02"},{"v":83.53333333333333,"d":"83.53"},76.5,67.6,16620000,{"v":-0.007524184879971337,"d":"-0.75%"}]
[24,"FMCG","BERGEPAINT",{"v":485,"d":"485.00"},{"v":487.1333333333334,"d":"487.13"},{"v":474.26666666666677,"d":"474.27"},{"v":463.53333333333336,"d":"463.53"},{"v":450.66666666666674,"d":"450.67"},{"v":497.8666666666668,"d":"497.87"},{"v":510.73333333333346,"d":"510.73"},{"v":521.4666666666668,"d":"521.47"},500,476.4,4688200,{"v":0.023043686989918388,"d":"2.30%"}]
[25,"Automobile","BHARATFORG",{"v":231.2,"d":"231.20"},{"v":230.23333333333335,"d":"230.23"},{"v":225.9666666666667,"d":"225.97"},{"v":220.73333333333335,"d":"220.73"},{"v":216.4666666666667,"d":"216.47"},{"v":235.4666666666667,"d":"235.47"},{"v":239.73333333333335,"d":"239.73"},{"v":244.9666666666667,"d":"244.97"},234.5,225,6194500,{"v":0.037448290877422165,"d":"3.74%"}]
[26,"Telecom","BHARTIARTL",{"v":422.8,"d":"422.80"},{"v":425.6499999999999,"d":"425.65"},{"v":410.54999999999984,"d":"410.55"},{"v":398.2999999999999,"d":"398.30"},{"v":383.1999999999998,"d":"383.20"},{"v":437.89999999999986,"d":"437.90"},{"v":452.9999999999999,"d":"453.00"},{"v":465.2499999999999,"d":"465.25"},440.75,413.4,55385622,{"v":0.011083327701561127,"d":"1.11%"}]
[27,"Capital_Goods","BHEL",20.65,20.75,{"v":20.2,"d":"20.20"},19.75,{"v":19.2,"d":"19.20"},{"v":21.2,"d":"21.20"},{"v":21.749999999999996,"d":"21.75"},{"v":22.2,"d":"22.20"},21.3,20.3,45832800,{"v":-0.041956521739130434,"d":"-4.20%"}]
[28,"Pharma","BIOCON",{"v":278.9,"d":"278.90"},{"v":280.1666666666667,"d":"280.17"},{"v":273.83333333333337,"d":"273.83"},{"v":268.7666666666667,"d":"268.77"},{"v":262.4333333333334,"d":"262.43"},{"v":285.23333333333335,"d":"285.23"},{"v":291.5666666666667,"d":"291.57"},{"v":296.6333333333333,"d":"296.63"},286.5,275.1,7088600,{"v":0.0682842287694974,"d":"6.83%"}]
[29,"Automobile","BOSCHLTD",{"v":9274.7,"d":"9274.70"},{"v":9393.833333333334,"d":"9393.83"},{"v":8990.916666666668,"d":"8990.92"},{"v":8707.133333333333,"d":"8707.13"},{"v":8304.216666666667,"d":"8304.22"},{"v":9677.616666666669,"d":"9677.62"},{"v":10080.533333333336,"d":"10080.53"},{"v":10364.31666666667,"d":"10364.32"},9796.75,9110.05,108400,{"v":0.23125851885506588,"d":"23.13%"}]
[30,"Oil_Gas","BPCL",{"v":302.6,"d":"302.60"},{"v":304.03333333333336,"d":"304.03"},{"v":292.5666666666667,"d":"292.57"},{"v":282.53333333333336,"d":"282.53"},{"v":271.0666666666667,"d":"271.07"},{"v":314.0666666666667,"d":"314.07"},{"v":325.5333333333333,"d":"325.53"},{"v":335.5666666666667,"d":"335.57"},315.5,294,17820000,{"v":-0.01384600059766909,"d":"-1.38%"}]
[31,"FMCG","BRITANNIA",{"v":2558.4,"d":"2558.40"},{"v":2616.6333333333337,"d":"2616.63"},{"v":2452.8166666666675,"d":"2452.82"},{"v":2347.233333333334,"d":"2347.23"},{"v":2183.416666666668,"d":"2183.42"},{"v":2722.216666666667,"d":"2722.22"},{"v":2886.0333333333338,"d":"2886.03"},{"v":2991.616666666667,"d":"2991.62"},2780.45,2511.05,1020000,{"v":-0.1657124161622771,"d":"-16.57%"}]
[32,"Pharma","CADILAHC",264.05,{"v":266.43333333333334,"d":"266.43"},{"v":259.26666666666665,"d":"259.27"},{"v":254.4833333333333,"d":"254.48"},{"v":247.3166666666666,"d":"247.32"},{"v":271.2166666666667,"d":"271.22"},{"v":278.3833333333333,"d":"278.38"},{"v":283.16666666666674,"d":"283.17"},273.6,261.65,2783000,{"v":0.03181076672104405,"d":"3.18%"}]
[33,"Banking","CANBK",{"v":90.3,"d":"90.30"},{"v":89.85000000000001,"d":"89.85"},{"v":88.25000000000001,"d":"88.25"},{"v":86.2,"d":"86.20"},{"v":84.60000000000001,"d":"84.60"},{"v":91.90000000000002,"d":"91.90"},{"v":93.50000000000001,"d":"93.50"},{"v":95.55000000000003,"d":"95.55"},91.45,87.8,6851000,{"v":0.03373872106708513,"d":"3.37%"}]
[34,"Textile","CENTURYTEX",298.45,{"v":300.78333333333336,"d":"300.78"},{"v":286.8166666666667,"d":"286.82"},{"v":275.18333333333334,"d":"275.18"},{"v":261.2166666666667,"d":"261.22"},{"v":312.41666666666674,"d":"312.42"},{"v":326.3833333333333,"d":"326.38"},{"v":338.01666666666677,"d":"338.02"},314.75,289.15,1927800,{"v":-0.04940828402366864,"d":"-4.94%"}]
[35,"Power","CESC",393.85,{"v":399.34999999999997,"d":"399.35"},{"v":384.49999999999994,"d":"384.50"},375.15,{"v":360.29999999999995,"d":"360.30"},{"v":408.69999999999993,"d":"408.70"},{"v":423.54999999999995,"d":"423.55"},{"v":432.8999999999999,"d":"432.90"},414.2,390,1349600,{"v":-0.03268348623853211,"d":"-3.27%"}]
[36,"Finance","CHOLAFIN",{"v":143.7,"d":"143.70"},{"v":144.54999999999998,"d":"144.55"},{"v":137.74999999999997,"d":"137.75"},{"v":131.79999999999998,"d":"131.80"},{"v":124.99999999999997,"d":"125.00"},{"v":150.49999999999997,"d":"150.50"},{"v":157.29999999999998,"d":"157.30"},{"v":163.24999999999997,"d":"163.25"},151.35,138.6,3557500,{"v":0.039444850255661065,"d":"3.94%"}]
[37,"Pharma","CIPLA",414.65,{"v":418.6166666666666,"d":"418.62"},{"v":407.3833333333332,"d":"407.38"},{"v":400.1166666666666,"d":"400.12"},{"v":388.8833333333332,"d":"388.88"},{"v":425.8833333333332,"d":"425.88"},{"v":437.1166666666667,"d":"437.12"},{"v":444.3833333333332,"d":"444.38"},429.85,411.35,8976900,{"v":-2.6830203142966655E-3,"d":"-0.27%"}]
[38,"Others","COALINDIA",{"v":139.9,"d":"139.90"},{"v":139.68333333333334,"d":"139.68"},{"v":137.76666666666668,"d":"137.77"},{"v":135.63333333333335,"d":"135.63"},{"v":133.7166666666667,"d":"133.72"},{"v":141.81666666666666,"d":"141.82"},{"v":143.7333333333333,"d":"143.73"},{"v":145.86666666666665,"d":"145.87"},141.6,137.55,23808600,{"v":0.061258875917679624,"d":"6.13%"}]
[39,"FMCG","COLPAL",1244.95,{"v":1247.1666666666667,"d":"1247.17"},{"v":1216.4833333333336,"d":"1216.48"},{"v":1188.0166666666669,"d":"1188.02"},{"v":1157.3333333333337,"d":"1157.33"},{"v":1275.6333333333334,"d":"1275.63"},{"v":1306.3166666666664,"d":"1306.32"},{"v":1334.7833333333333,"d":"1334.78"},1277.85,1218.7,1427300,{"v":0.0297979797979798,"d":"2.98%"}]
[40,"Others","CONCOR",319.35,{"v":323.3,"d":"323.30"},{"v":308.20000000000005,"d":"308.20"},297.05,{"v":281.95000000000005,"d":"281.95"},{"v":334.45000000000005,"d":"334.45"},{"v":349.55000000000007,"d":"349.55"},{"v":360.70000000000005,"d":"360.70"},338.4,312.15,3541758,{"v":-0.053467000835421885,"d":"-5.35%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":310,"d":"310.00"},{"v":315.6666666666667,"d":"315.67"},{"v":299.78333333333336,"d":"299.78"},{"v":289.56666666666666,"d":"289.57"},{"v":273.68333333333334,"d":"273.68"},{"v":325.8833333333334,"d":"325.88"},{"v":341.7666666666667,"d":"341.77"},{"v":351.9833333333334,"d":"351.98"},331.55,305.45,789300,{"v":0.19482288828337874,"d":"19.48%"}]
[42,"FMCG","DABUR",{"v":435.9,"d":"435.90"},{"v":440.6666666666667,"d":"440.67"},{"v":426.48333333333335,"d":"426.48"},{"v":417.06666666666666,"d":"417.07"},{"v":402.8833333333333,"d":"402.88"},{"v":450.08333333333337,"d":"450.08"},{"v":464.26666666666665,"d":"464.27"},{"v":473.6833333333334,"d":"473.68"},454.85,431.25,10685000,{"v":-9.3501636278634881E-4,"d":"-0.09%"}]
[43,"Pharma","DIVISLAB",1883.15,{"v":1910.4166666666667,"d":"1910.42"},{"v":1820.7333333333336,"d":"1820.73"},{"v":1758.3166666666668,"d":"1758.32"},{"v":1668.6333333333337,"d":"1668.63"},{"v":1972.8333333333335,"d":"1972.83"},{"v":2062.5166666666664,"d":"2062.52"},{"v":2124.9333333333334,"d":"2124.93"},2000.1,1848,1969600,{"v":0.01316872427983539,"d":"1.32%"}]
[44,"Realty","DLF",{"v":133,"d":"133.00"},{"v":133.33333333333334,"d":"133.33"},{"v":129.86666666666667,"d":"129.87"},{"v":126.73333333333332,"d":"126.73"},{"v":123.26666666666665,"d":"123.27"},{"v":136.4666666666667,"d":"136.47"},{"v":139.93333333333334,"d":"139.93"},{"v":143.06666666666672,"d":"143.07"},136.8,130.2,26452800,{"v":-0.021006350757205666,"d":"-2.10%"}]
[45,"Pharma","DRREDDY",{"v":3103.3,"d":"3103.30"},{"v":3105.7000000000003,"d":"3105.70"},{"v":3065.6500000000005,"d":"3065.65"},{"v":3028.0000000000005,"d":"3028.00"},{"v":2987.9500000000007,"d":"2987.95"},{"v":3143.3500000000004,"d":"3143.35"},{"v":3183.4000000000005,"d":"3183.40"},3221.05,3145.75,3068.05,2268500,{"v":0.003872109746653391,"d":"0.39%"}]
[46,"Automobile","EICHERMOT",{"v":13048.3,"d":"13048.30"},{"v":13061.933333333334,"d":"13061.93"},{"v":12736.366666666669,"d":"12736.37"},{"v":12424.433333333334,"d":"12424.43"},{"v":12098.866666666669,"d":"12098.87"},{"v":13373.866666666669,"d":"13373.87"},{"v":13699.433333333334,"d":"13699.43"},{"v":14011.366666666669,"d":"14011.37"},13387.5,12750,222090,{"v":2.9806259314456036E-3,"d":"0.30%"}]
[47,"Finance","EQUITAS",{"v":41.8,"d":"41.80"},{"v":42.08333333333333,"d":"42.08"},{"v":40.26666666666666,"d":"40.27"},{"v":38.73333333333333,"d":"38.73"},{"v":36.91666666666666,"d":"36.92"},{"v":43.61666666666666,"d":"43.62"},{"v":45.43333333333332,"d":"45.43"},{"v":46.96666666666666,"d":"46.97"},43.9,40.55,6262200,{"v":-0.005447470817120622,"d":"-0.54%"}]
[48,"Automobile","ESCORTS",594.55,{"v":608.1,"d":"608.10"},563.45,532.35,{"v":487.70000000000005,"d":"487.70"},{"v":639.2,"d":"639.20"},{"v":683.8499999999999,"d":"683.85"},714.95,652.75,577,1830400,{"v":-0.16675012518778168,"d":"-16.68%"}]
[49,"Automobile","EXIDEIND",{"v":131.7,"d":"131.70"},{"v":132.08333333333331,"d":"132.08"},{"v":129.31666666666663,"d":"129.32"},{"v":126.93333333333331,"d":"126.93"},{"v":124.16666666666663,"d":"124.17"},{"v":134.46666666666664,"d":"134.47"},{"v":137.2333333333333,"d":"137.23"},{"v":139.61666666666665,"d":"139.62"},134.85,129.7,3546700,{"v":-0.04527712724434036,"d":"-4.53%"}]
[50,"Banking","FEDERALBNK",41.35,{"v":40.800000000000004,"d":"40.80"},{"v":39.95000000000001,"d":"39.95"},{"v":38.550000000000004,"d":"38.55"},{"v":37.70000000000001,"d":"37.70"},{"v":42.20000000000001,"d":"42.20"},{"v":43.050000000000004,"d":"43.05"},{"v":44.45000000000001,"d":"44.45"},41.65,39.4,34538000,{"v":-0.00443906376109766,"d":"-0.44%"}]
[51,"Oil_Gas","GAIL",75.95,{"v":76.5,"d":"76.50"},74.05,{"v":72.14999999999999,"d":"72.15"},{"v":69.69999999999999,"d":"69.70"},{"v":78.4,"d":"78.40"},80.85,{"v":82.75000000000001,"d":"82.75"},78.95,74.6,23549610,{"v":-0.0679755119273802,"d":"-6.80%"}]
[52,"Pharma","GLENMARK",204.45,{"v":206.46666666666667,"d":"206.47"},{"v":199.18333333333334,"d":"199.18"},{"v":193.91666666666666,"d":"193.92"},{"v":186.63333333333333,"d":"186.63"},{"v":211.73333333333335,"d":"211.73"},{"v":219.0166666666667,"d":"219.02"},{"v":224.28333333333336,"d":"224.28"},213.75,201.2,2475200,{"v":-0.0635593220338983,"d":"-6.36%"}]
[53,"Infrastructure","GMRINFRA",{"v":16.3,"d":"16.30"},{"v":16.26666666666667,"d":"16.27"},{"v":16.183333333333337,"d":"16.18"},{"v":16.066666666666666,"d":"16.07"},{"v":15.983333333333334,"d":"15.98"},{"v":16.38333333333334,"d":"16.38"},{"v":16.466666666666676,"d":"16.47"},{"v":16.583333333333343,"d":"16.58"},16.35,16.15,67500000,{"v":-2.6595744680851063E-3,"d":"-0.27%"}]
[54,"FMCG","GODREJCP",{"v":548.8,"d":"548.80"},546.75,529.05,{"v":509.29999999999995,"d":"509.30"},{"v":491.5999999999999,"d":"491.60"},{"v":566.5,"d":"566.50"},{"v":584.2,"d":"584.20"},603.95,564.45,527,6398400,{"v":0.004143126177024482,"d":"0.41%"}]
[55,"Cement","GRASIM",{"v":475.1,"d":"475.10"},{"v":470.84999999999997,"d":"470.85"},{"v":458.19999999999993,"d":"458.20"},{"v":441.29999999999995,"d":"441.30"},{"v":428.6499999999999,"d":"428.65"},{"v":487.74999999999994,"d":"487.75"},{"v":500.3999999999999,"d":"500.40"},{"v":517.3,"d":"517.30"},483.5,453.95,20517750,{"v":-1.8273518017688766E-4,"d":"-0.02%"}]
[56,"Others","HAVELLS",{"v":479,"d":"479.00"},{"v":475.93333333333334,"d":"475.93"},{"v":469.56666666666666,"d":"469.57"},{"v":460.1333333333333,"d":"460.13"},{"v":453.76666666666665,"d":"453.77"},{"v":485.3666666666667,"d":"485.37"},{"v":491.73333333333335,"d":"491.73"},{"v":501.1666666666667,"d":"501.17"},482.3,466.5,5012000,{"v":0.011911972541893802,"d":"1.19%"}]
[57,"Technology","HCLTECH",{"v":414.4,"d":"414.40"},{"v":418.9166666666667,"d":"418.92"},{"v":404.8833333333334,"d":"404.88"},{"v":395.3666666666667,"d":"395.37"},{"v":381.33333333333337,"d":"381.33"},{"v":428.4333333333334,"d":"428.43"},{"v":442.4666666666667,"d":"442.47"},{"v":451.9833333333334,"d":"451.98"},432.95,409.4,22339800,{"v":0.012050485190587937,"d":"1.21%"}]
[58,"Finance","HDFC",1588.05,{"v":1619.6333333333332,"d":"1619.63"},{"v":1546.8166666666664,"d":"1546.82"},{"v":1505.5833333333333,"d":"1505.58"},{"v":1432.7666666666664,"d":"1432.77"},{"v":1660.8666666666663,"d":"1660.87"},{"v":1733.683333333333,"d":"1733.68"},{"v":1774.9166666666663,"d":"1774.92"},1692.45,1578.4,27909500,{"v":-0.011195550123115622,"d":"-1.12%"}]
[59,"Banking","HDFCBANK",{"v":828.2,"d":"828.20"},{"v":839.5500000000001,"d":"839.55"},{"v":808.7500000000001,"d":"808.75"},{"v":789.3000000000001,"d":"789.30"},{"v":758.5000000000001,"d":"758.50"},{"v":859.0000000000001,"d":"859.00"},{"v":889.8000000000001,"d":"889.80"},{"v":909.2500000000001,"d":"909.25"},870.35,820.1,24654000,{"v":0.056298200514138814,"d":"5.63%"}]
[60,"Finance","HDFCLIFE",{"v":431,"d":"431.00"},{"v":435.56666666666666,"d":"435.57"},{"v":422.3833333333333,"d":"422.38"},{"v":413.76666666666665,"d":"413.77"},{"v":400.5833333333333,"d":"400.58"},{"v":444.18333333333334,"d":"444.18"},{"v":457.3666666666666,"d":"457.37"},{"v":465.98333333333335,"d":"465.98"},448.75,426.95,10286100,{"v":0.04298229603942325,"d":"4.30%"}]
[61,"Automobile","HEROMOTOCO",1637.05,{"v":1616.7166666666665,"d":"1616.72"},{"v":1588.733333333333,"d":"1588.73"},{"v":1540.4166666666665,"d":"1540.42"},{"v":1512.433333333333,"d":"1512.43"},{"v":1665.0333333333328,"d":"1665.03"},{"v":1693.0166666666664,"d":"1693.02"},{"v":1741.3333333333328,"d":"1741.33"},1644.7,1568.4,1856600,{"v":0.02348401323042999,"d":"2.35%"}]
[62,"Metals","HINDALCO",91.95,{"v":92.61666666666667,"d":"92.62"},{"v":90.23333333333335,"d":"90.23"},{"v":88.51666666666668,"d":"88.52"},{"v":86.13333333333335,"d":"86.13"},{"v":94.33333333333334,"d":"94.33"},{"v":96.71666666666667,"d":"96.72"},{"v":98.43333333333334,"d":"98.43"},95,90.9,33838000,{"v":-0.033972821742605915,"d":"-3.40%"}]
[63,"Oil_Gas","HINDPETRO",{"v":184.3,"d":"184.30"},{"v":186.9,"d":"186.90"},{"v":178.4,"d":"178.40"},{"v":172.5,"d":"172.50"},{"v":164,"d":"164.00"},{"v":192.8,"d":"192.80"},{"v":201.3,"d":"201.30"},{"v":207.20000000000002,"d":"207.20"},195.4,181,8542800,{"v":0.11330049261083744,"d":"11.33%"}]
[64,"FMCG","HINDUNILVR",{"v":2184.3,"d":"2184.30"},{"v":2223.1666666666665,"d":"2223.17"},{"v":2123.033333333333,"d":"2123.03"},{"v":2061.7666666666664,"d":"2061.77"},{"v":1961.6333333333328,"d":"1961.63"},{"v":2284.433333333333,"d":"2284.43"},{"v":2384.566666666667,"d":"2384.57"},{"v":2445.833333333333,"d":"2445.83"},2323.3,2161.9,9117300,{"v":0.006324503311258278,"d":"0.63%"}]
[65,"Finance","IBULHSGFIN",99.65,{"v":100.61666666666667,"d":"100.62"},{"v":95.73333333333335,"d":"95.73"},{"v":91.81666666666668,"d":"91.82"},{"v":86.93333333333335,"d":"86.93"},{"v":104.53333333333335,"d":"104.53"},{"v":109.41666666666667,"d":"109.42"},{"v":113.33333333333334,"d":"113.33"},105.5,96.7,8485200,{"v":-0.010495382031905962,"d":"-1.05%"}]
[66,"Banking","ICICIBANK",{"v":312,"d":"312.00"},{"v":314.73333333333335,"d":"314.73"},{"v":304.7666666666667,"d":"304.77"},{"v":297.53333333333336,"d":"297.53"},{"v":287.5666666666667,"d":"287.57"},{"v":321.9666666666667,"d":"321.97"},{"v":331.9333333333334,"d":"331.93"},{"v":339.1666666666667,"d":"339.17"},324.7,307.5,78408000,{"v":3.8552944283073674E-3,"d":"0.39%"}]
[67,"Finance","ICICIPRULI",344.15,{"v":351.51666666666665,"d":"351.52"},{"v":334.4333333333333,"d":"334.43"},{"v":324.71666666666664,"d":"324.72"},{"v":307.63333333333327,"d":"307.63"},{"v":361.2333333333333,"d":"361.23"},{"v":378.31666666666666,"d":"378.32"},{"v":388.0333333333333,"d":"388.03"},368.6,341.8,7224000,{"v":-0.04025508170585891,"d":"-4.03%"}]
[68,"Telecom","IDEA",{"v":3,"d":"3.00"},{"v":3.016666666666667,"d":"3.02"},{"v":2.933333333333334,"d":"2.93"},{"v":2.866666666666667,"d":"2.87"},{"v":2.783333333333334,"d":"2.78"},{"v":3.083333333333334,"d":"3.08"},{"v":3.166666666666667,"d":"3.17"},{"v":3.233333333333334,"d":"3.23"},3.1,2.95,241864000,{"v":0.016055990119390694,"d":"1.61%"}]
[69,"Banking","IDFCFIRSTB",20.25,{"v":20.21666666666667,"d":"20.22"},{"v":19.583333333333336,"d":"19.58"},{"v":18.916666666666668,"d":"18.92"},{"v":18.283333333333335,"d":"18.28"},{"v":20.883333333333336,"d":"20.88"},{"v":21.51666666666667,"d":"21.52"},{"v":22.183333333333337,"d":"22.18"},20.85,19.55,114732000,{"v":0.01346194615221539,"d":"1.35%"}]
[70,"Oil_Gas","IGL",{"v":389.2,"d":"389.20"},{"v":386.76666666666665,"d":"386.77"},{"v":380.1333333333333,"d":"380.13"},{"v":371.06666666666666,"d":"371.07"},{"v":364.43333333333334,"d":"364.43"},{"v":395.8333333333333,"d":"395.83"},{"v":402.46666666666664,"d":"402.47"},{"v":411.5333333333333,"d":"411.53"},393.4,377.7,3641000,{"v":0.01924557351809084,"d":"1.92%"}]
[71,"Others","INDIGO",999.35,{"v":1010.4499999999999,"d":"1010.45"},{"v":970.8999999999999,"d":"970.90"},{"v":942.4499999999999,"d":"942.45"},{"v":902.8999999999999,"d":"902.90"},{"v":1038.8999999999999,"d":"1038.90"},{"v":1078.4499999999998,"d":"1078.45"},{"v":1106.8999999999999,"d":"1106.90"},1050,982,3013800,{"v":-0.010246305418719211,"d":"-1.02%"}]
[72,"Banking","INDUSINDBK",344.05,{"v":352.3666666666666,"d":"352.37"},{"v":312.78333333333325,"d":"312.78"},{"v":281.51666666666665,"d":"281.52"},{"v":241.93333333333328,"d":"241.93"},{"v":383.6333333333332,"d":"383.63"},{"v":423.2166666666666,"d":"423.22"},{"v":454.4833333333332,"d":"454.48"},391.95,321.1,16662400,{"v":0.0373543181591792,"d":"3.74%"}]
[73,"Telecom","INFRATEL",{"v":154.8,"d":"154.80"},{"v":155.43333333333334,"d":"155.43"},{"v":149.66666666666669,"d":"149.67"},{"v":144.53333333333336,"d":"144.53"},{"v":138.7666666666667,"d":"138.77"},{"v":160.56666666666666,"d":"160.57"},{"v":166.33333333333331,"d":"166.33"},{"v":171.46666666666664,"d":"171.47"},161.2,150.3,6686000,{"v":-0.06279786935800392,"d":"-6.28%"}]
[74,"Technology","INFY",{"v":603.8,"d":"603.80"},{"v":610.7833333333333,"d":"610.78"},{"v":587.1666666666666,"d":"587.17"},{"v":570.5333333333333,"d":"570.53"},{"v":546.9166666666666,"d":"546.92"},{"v":627.4166666666666,"d":"627.42"},{"v":651.0333333333334,"d":"651.03"},{"v":667.6666666666666,"d":"667.67"},634.4,594.15,36261600,{"v":-0.020390961843939442,"d":"-2.04%"}]
[75,"Oil_Gas","IOC",{"v":79.2,"d":"79.20"},{"v":79.85000000000001,"d":"79.85"},{"v":77.35000000000002,"d":"77.35"},{"v":75.50000000000001,"d":"75.50"},{"v":73.00000000000003,"d":"73.00"},{"v":81.70000000000002,"d":"81.70"},{"v":84.19999999999999,"d":"84.20"},{"v":86.05000000000001,"d":"86.05"},82.35,78,49128000,{"v":-0.005264436705272536,"d":"-0.53%"}]
[76,"FMCG","ITC",{"v":166.8,"d":"166.80"},{"v":168,"d":"168.00"},{"v":163.2,"d":"163.20"},{"v":159.6,"d":"159.60"},{"v":154.79999999999998,"d":"154.80"},{"v":171.6,"d":"171.60"},{"v":176.4,"d":"176.40"},{"v":180,"d":"180.00"},172.8,164.4,75796800,{"v":-1.86466925824089E-3,"d":"-0.19%"}]
[77,"Metals","JINDALSTEL",{"v":70.8,"d":"70.80"},{"v":72.1,"d":"72.10"},{"v":60.849999999999994,"d":"60.85"},{"v":50.9,"d":"50.90"},39.65,{"v":82.04999999999998,"d":"82.05"},{"v":93.29999999999998,"d":"93.30"},{"v":103.24999999999999,"d":"103.25"},83.35,62.15,12795000,{"v":0.79957805907173,"d":"79.96%"}]
[78,"Metals","JSWSTEEL",{"v":143.5,"d":"143.50"},{"v":142.73333333333332,"d":"142.73"},{"v":139.76666666666665,"d":"139.77"},{"v":136.03333333333333,"d":"136.03"},{"v":133.06666666666666,"d":"133.07"},{"v":146.46666666666664,"d":"146.47"},{"v":149.43333333333328,"d":"149.43"},{"v":153.16666666666663,"d":"153.17"},145.7,139,31792900,{"v":0.01386240281648819,"d":"1.39%"}]
[79,"Others","JUBLFOOD",1310.75,{"v":1335.9166666666667,"d":"1335.92"},{"v":1253.1333333333334,"d":"1253.13"},{"v":1195.5166666666667,"d":"1195.52"},{"v":1112.7333333333333,"d":"1112.73"},{"v":1393.5333333333335,"d":"1393.53"},{"v":1476.3166666666668,"d":"1476.32"},{"v":1533.9333333333336,"d":"1533.93"},1418.7,1278.3,1612500,{"v":0.012876884422110553,"d":"1.29%"}]
[80,"Others","JUSTDIAL",310.45,303.65,{"v":293.9,"d":"293.90"},277.35,{"v":267.6,"d":"267.60"},{"v":320.19999999999993,"d":"320.20"},{"v":329.94999999999993,"d":"329.95"},{"v":346.4999999999999,"d":"346.50"},313.4,287.1,1293600,{"v":-0.07135678391959799,"d":"-7.14%"}]
[81,"Banking","KOTAKBANK",1172.75,{"v":1202.1000000000001,"d":"1202.10"},{"v":1123.8500000000004,"d":"1123.85"},{"v":1074.9500000000003,"d":"1074.95"},{"v":996.7000000000005,"d":"996.70"},{"v":1251.0000000000002,"d":"1251.00"},{"v":1329.2499999999998,"d":"1329.25"},1378.15,1280.35,1153.2,8782400,{"v":0.1186630661843379,"d":"11.87%"}]
[82,"Finance","L&TFH",48.75,{"v":49.53333333333333,"d":"49.53"},{"v":47.46666666666666,"d":"47.47"},{"v":46.18333333333333,"d":"46.18"},{"v":44.11666666666666,"d":"44.12"},{"v":50.81666666666666,"d":"50.82"},{"v":52.883333333333326,"d":"52.88"},{"v":54.166666666666664,"d":"54.17"},51.6,48.25,15506400,{"v":0.030133928571428572,"d":"3.01%"}]
[83,"Finance","LICHSGFIN",{"v":233.1,"d":"233.10"},{"v":236.88333333333333,"d":"236.88"},{"v":224.41666666666666,"d":"224.42"},{"v":215.73333333333332,"d":"215.73"},{"v":203.26666666666665,"d":"203.27"},{"v":245.56666666666666,"d":"245.57"},{"v":258.03333333333336,"d":"258.03"},{"v":266.7166666666667,"d":"266.72"},249.35,228.2,8050900,{"v":-0.03999379941094404,"d":"-4.00%"}]
[84,"Capital_Goods","LT",{"v":774.9,"d":"774.90"},{"v":783.4,"d":"783.40"},{"v":757.5,"d":"757.50"},{"v":740.1,"d":"740.10"},{"v":714.2,"d":"714.20"},{"v":800.8,"d":"800.80"},{"v":826.6999999999998,"d":"826.70"},{"v":844.0999999999999,"d":"844.10"},809.3,766,10953375,{"v":-0.04586286871590501,"d":"-4.59%"}]
[85,"Pharma","LUPIN",579.95,{"v":582,"d":"582.00"},573.95,567.95,{"v":559.9000000000001,"d":"559.90"},{"v":588,"d":"588.00"},596.05,602.05,590.05,576,6215300,{"v":-0.007711220384443451,"d":"-0.77%"}]
[86,"Automobile","M&M",272.55,274.05,{"v":264.15000000000003,"d":"264.15"},255.75,{"v":245.85000000000002,"d":"245.85"},{"v":282.45000000000005,"d":"282.45"},292.35,{"v":300.75000000000006,"d":"300.75"},283.95,265.65,15455000,{"v":0.010989729835808202,"d":"1.10%"}]
[87,"Finance","M&MFIN",152.75,{"v":150.13333333333333,"d":"150.13"},{"v":146.61666666666665,"d":"146.62"},{"v":140.48333333333332,"d":"140.48"},{"v":136.96666666666664,"d":"136.97"},{"v":156.26666666666665,"d":"156.27"},{"v":159.7833333333333,"d":"159.78"},{"v":165.91666666666666,"d":"165.92"},153.65,144,9734400,{"v":0.011976047904191617,"d":"1.20%"}]
[88,"Finance","MANAPPURAM",93.65,{"v":93.5,"d":"93.50"},{"v":90.6,"d":"90.60"},87.55,{"v":84.64999999999999,"d":"84.65"},96.55,99.45,{"v":102.5,"d":"102.50"},96.4,90.45,9552000,{"v":0.041203400915631135,"d":"4.12%"}]
[89,"FMCG","MARICO",265.45,{"v":270.6333333333334,"d":"270.63"},{"v":256.76666666666677,"d":"256.77"},{"v":248.08333333333337,"d":"248.08"},{"v":234.21666666666675,"d":"234.22"},{"v":279.3166666666668,"d":"279.32"},{"v":293.18333333333345,"d":"293.18"},{"v":301.8666666666668,"d":"301.87"},284.5,261.95,10397400,{"v":5.5318078953985415E-3,"d":"0.55%"}]
[90,"Automobile","MARUTI",4253.75,{"v":4289.7,"d":"4289.70"},4144.45,{"v":4035.1499999999996,"d":"4035.15"},{"v":3889.8999999999996,"d":"3889.90"},{"v":4399,"d":"4399.00"},4544.25,4653.55,4434.95,4180.4,2468400,{"v":0.018989431968295906,"d":"1.90%"}]
[91,"FMCG","MCDOWELL-N",{"v":464.4,"d":"464.40"},{"v":475.84999999999997,"d":"475.85"},{"v":447.69999999999993,"d":"447.70"},{"v":430.99999999999994,"d":"431.00"},{"v":402.8499999999999,"d":"402.85"},{"v":492.54999999999995,"d":"492.55"},{"v":520.6999999999999,"d":"520.70"},{"v":537.4,"d":"537.40"},504,459.15,11092500,{"v":0.009097111667045714,"d":"0.91%"}]
[92,"Finance","MFSL",384.85,{"v":388.2166666666667,"d":"388.22"},{"v":373.8833333333334,"d":"373.88"},{"v":362.9166666666667,"d":"362.92"},{"v":348.58333333333337,"d":"348.58"},{"v":399.1833333333334,"d":"399.18"},{"v":413.51666666666665,"d":"413.52"},{"v":424.4833333333334,"d":"424.48"},402.55,377.25,1144000,{"v":-0.12611717974180736,"d":"-12.61%"}]
[93,"Oil_Gas","MGL",818.65,{"v":819.0499999999998,"d":"819.05"},{"v":803.6499999999996,"d":"803.65"},{"v":788.6499999999997,"d":"788.65"},{"v":773.2499999999995,"d":"773.25"},{"v":834.0499999999997,"d":"834.05"},849.45,{"v":864.4499999999998,"d":"864.45"},834.45,804.05,1367400,{"v":0.014692787177203919,"d":"1.47%"}]
[94,"Technology","MINDTREE",738.75,{"v":742.1999999999999,"d":"742.20"},{"v":688.4499999999998,"d":"688.45"},{"v":638.1499999999999,"d":"638.15"},{"v":584.3999999999997,"d":"584.40"},{"v":792.4999999999999,"d":"792.50"},{"v":846.2500000000001,"d":"846.25"},896.55,795.95,691.9,800800,{"v":0.05590717299578059,"d":"5.59%"}]
[95,"Automobile","MOTHERSUMI",{"v":58.3,"d":"58.30"},{"v":59.050000000000004,"d":"59.05"},{"v":56.650000000000006,"d":"56.65"},{"v":55,"d":"55.00"},{"v":52.6,"d":"52.60"},{"v":60.70000000000001,"d":"60.70"},{"v":63.1,"d":"63.10"},{"v":64.75000000000001,"d":"64.75"},61.45,57.4,19090000,{"v":0.05353200883002208,"d":"5.35%"}]
[96,"Automobile","MRF",{"v":55015.2,"d":"55015.20"},{"v":55573.21666666667,"d":"55573.22"},{"v":53741.98333333334,"d":"53741.98"},{"v":52468.76666666667,"d":"52468.77"},{"v":50637.53333333334,"d":"50637.53"},{"v":56846.433333333334,"d":"56846.43"},{"v":58677.66666666666,"d":"58677.67"},{"v":59950.88333333333,"d":"59950.88"},57404.45,54300,12110,{"v":-0.2320862396956246,"d":"-23.21%"}]
[97,"Finance","MUTHOOTFIN",605.05,{"v":605.1833333333334,"d":"605.18"},{"v":595.5166666666668,"d":"595.52"},{"v":585.9833333333333,"d":"585.98"},{"v":576.3166666666667,"d":"576.32"},{"v":614.7166666666668,"d":"614.72"},{"v":624.3833333333333,"d":"624.38"},{"v":633.9166666666669,"d":"633.92"},614.85,595.65,1846500,{"v":-0.058868501529051986,"d":"-5.89%"}]
[98,"Metals","NATIONALUM",{"v":28.5,"d":"28.50"},{"v":28.600000000000005,"d":"28.60"},{"v":28.00000000000001,"d":"28.00"},{"v":27.500000000000007,"d":"27.50"},{"v":26.900000000000013,"d":"26.90"},{"v":29.10000000000001,"d":"29.10"},{"v":29.700000000000003,"d":"29.70"},{"v":30.200000000000006,"d":"30.20"},29.2,28.1,17830800,{"v":-0.00392156862745098,"d":"-0.39%"}]
[99,"Others","NAUKRI",{"v":2016.6,"d":"2016.60"},{"v":2034.6666666666667,"d":"2034.67"},{"v":1971.9333333333334,"d":"1971.93"},{"v":1927.2666666666667,"d":"1927.27"},{"v":1864.5333333333333,"d":"1864.53"},{"v":2079.3333333333335,"d":"2079.33"},{"v":2142.0666666666666,"d":"2142.07"},{"v":2186.7333333333336,"d":"2186.73"},2097.4,1990,618600,{"v":0.03134378126042014,"d":"3.13%"}]
[100,"Infrastructure","NCC",18.75,{"v":18.683333333333334,"d":"18.68"},{"v":18.166666666666668,"d":"18.17"},{"v":17.583333333333336,"d":"17.58"},{"v":17.06666666666667,"d":"17.07"},{"v":19.266666666666666,"d":"19.27"},{"v":19.78333333333333,"d":"19.78"},{"v":20.366666666666664,"d":"20.37"},19.2,18.1,15867000,{"v":-0.0521505376344086,"d":"-5.22%"}]
[101,"FMCG","NESTLEIND",{"v":15697.5,"d":"15697.50"},{"v":15902.5,"d":"15902.50"},{"v":15305,"d":"15305.00"},{"v":14912.5,"d":"14912.50"},{"v":14315,"d":"14315.00"},{"v":16295,"d":"16295.00"},{"v":16892.5,"d":"16892.50"},{"v":17285,"d":"17285.00"},16500,15510,349750,{"v":-0.021678321678321677,"d":"-2.17%"}]
[102,"Technology","NIITTECH",1066.85,{"v":1062.8666666666668,"d":"1062.87"},{"v":1030.2833333333335,"d":"1030.28"},{"v":993.7166666666667,"d":"993.72"},{"v":961.1333333333334,"d":"961.13"},{"v":1099.4333333333336,"d":"1099.43"},{"v":1132.0166666666667,"d":"1132.02"},{"v":1168.5833333333337,"d":"1168.58"},1095.45,1026.3,317250,{"v":-0.032036613272311214,"d":"-3.20%"}]
[103,"Metals","NMDC",78.85,79.05,{"v":76.1,"d":"76.10"},73.35,{"v":70.39999999999999,"d":"70.40"},{"v":81.8,"d":"81.80"},{"v":84.75000000000001,"d":"84.75"},{"v":87.5,"d":"87.50"},82,76.3,23670000,{"v":0.017276946879834967,"d":"1.73%"}]
[104,"Power","NTPC",81.15,{"v":82.2,"d":"82.20"},{"v":79.7,"d":"79.70"},78.25,75.75,83.65,86.15,{"v":87.60000000000001,"d":"87.60"},84.7,80.75,40809600,{"v":-0.007471398552416531,"d":"-0.75%"}]
[105,"Oil_Gas","OIL",79.85,{"v":80.18333333333332,"d":"80.18"},{"v":77.76666666666665,"d":"77.77"},{"v":75.68333333333332,"d":"75.68"},{"v":73.26666666666665,"d":"73.27"},{"v":82.26666666666665,"d":"82.27"},{"v":84.68333333333331,"d":"84.68"},{"v":86.76666666666665,"d":"86.77"},82.6,78.1,5812290,{"v":-0.010416666666666666,"d":"-1.04%"}]
[106,"Oil_Gas","ONGC",65.95,{"v":65.71666666666665,"d":"65.72"},{"v":64.43333333333331,"d":"64.43"},{"v":62.91666666666666,"d":"62.92"},{"v":61.63333333333331,"d":"61.63"},{"v":67.2333333333333,"d":"67.23"},{"v":68.51666666666664,"d":"68.52"},{"v":70.0333333333333,"d":"70.03"},67,64.2,56206900,{"v":-0.02738559772969138,"d":"-2.74%"}]
[107,"Textile","PAGEIND",16599.15,16611.05,{"v":16422.1,"d":"16422.10"},16245.05,{"v":16056.099999999999,"d":"16056.10"},{"v":16788.1,"d":"16788.10"},{"v":16977.050000000003,"d":"16977.05"},{"v":17154.1,"d":"17154.10"},16800,16434,125250,{"v":0.056293485135989876,"d":"5.63%"}]
[108,"Pharma","PEL",{"v":936.1,"d":"936.10"},{"v":928,"d":"928.00"},{"v":905.2,"d":"905.20"},{"v":874.3000000000001,"d":"874.30"},{"v":851.5000000000001,"d":"851.50"},{"v":958.9,"d":"958.90"},{"v":981.6999999999999,"d":"981.70"},{"v":1012.5999999999999,"d":"1012.60"},950.8,897.1,2574279,{"v":0.01523275651961979,"d":"1.52%"}]
[109,"Oil_Gas","PETRONET",200.95,{"v":199.5666666666667,"d":"199.57"},{"v":194.73333333333338,"d":"194.73"},{"v":188.51666666666668,"d":"188.52"},{"v":183.68333333333337,"d":"183.68"},{"v":205.7833333333334,"d":"205.78"},{"v":210.6166666666667,"d":"210.62"},{"v":216.8333333333334,"d":"216.83"},204.4,193.35,9264000,{"v":0.010471204188481676,"d":"1.05%"}]
[110,"Finance","PFC",89.15,{"v":90.53333333333335,"d":"90.53"},{"v":86.56666666666669,"d":"86.57"},{"v":83.98333333333335,"d":"83.98"},{"v":80.0166666666667,"d":"80.02"},{"v":93.11666666666669,"d":"93.12"},{"v":97.08333333333336,"d":"97.08"},{"v":99.66666666666669,"d":"99.67"},94.5,87.95,33151400,{"v":-0.008529575375486742,"d":"-0.85%"}]
[111,"FMCG","PIDILITIND",1300.25,{"v":1322.5333333333333,"d":"1322.53"},{"v":1270.3166666666666,"d":"1270.32"},{"v":1240.3833333333332,"d":"1240.38"},{"v":1188.1666666666665,"d":"1188.17"},{"v":1352.4666666666667,"d":"1352.47"},{"v":1404.6833333333334,"d":"1404.68"},{"v":1434.6166666666668,"d":"1434.62"},1374.75,1292.6,2311000,{"v":8.289703315881327E-3,"d":"0.83%"}]
[112,"Banking","PNB",30.15,{"v":30.78333333333333,"d":"30.78"},{"v":29.21666666666666,"d":"29.22"},{"v":28.28333333333333,"d":"28.28"},{"v":26.71666666666666,"d":"26.72"},{"v":31.71666666666666,"d":"31.72"},{"v":33.28333333333333,"d":"33.28"},{"v":34.21666666666666,"d":"34.22"},32.35,29.85,45326300,{"v":0.04058689024390244,"d":"4.06%"}]
[113,"Power","POWERGRID",{"v":154.4,"d":"154.40"},{"v":156.48333333333335,"d":"156.48"},{"v":151.3166666666667,"d":"151.32"},{"v":148.23333333333335,"d":"148.23"},{"v":143.0666666666667,"d":"143.07"},{"v":159.5666666666667,"d":"159.57"},{"v":164.73333333333332,"d":"164.73"},{"v":167.8166666666667,"d":"167.82"},161.65,153.4,38812000,{"v":-0.01251780989212294,"d":"-1.25%"}]
[114,"Media","PVR",1025.55,{"v":1056.6000000000001,"d":"1056.60"},{"v":972.5000000000002,"d":"972.50"},919.45,{"v":835.3500000000001,"d":"835.35"},{"v":1109.6500000000003,"d":"1109.65"},{"v":1193.7500000000002,"d":"1193.75"},{"v":1246.8000000000004,"d":"1246.80"},1140.7,1003.55,741600,{"v":-3.7614185921547557E-3,"d":"-0.38%"}]
[115,"Cement","RAMCOCEM",494.65,{"v":497.3,"d":"497.30"},486.35,478.05,{"v":467.1,"d":"467.10"},{"v":505.6,"d":"505.60"},516.55,524.85,508.25,489,432800,{"v":0.0074487895716946,"d":"0.74%"}]
[116,"Banking","RBLBANK",131.45,{"v":133.9333333333333,"d":"133.93"},{"v":124.51666666666662,"d":"124.52"},{"v":117.58333333333331,"d":"117.58"},{"v":108.16666666666663,"d":"108.17"},{"v":140.86666666666662,"d":"140.87"},{"v":150.2833333333333,"d":"150.28"},{"v":157.2166666666666,"d":"157.22"},143.35,127,11907000,{"v":0.13302883242934627,"d":"13.30%"}]
[117,"Power","RECLTD",{"v":87.3,"d":"87.30"},{"v":88.26666666666667,"d":"88.27"},{"v":85.03333333333333,"d":"85.03"},{"v":82.76666666666667,"d":"82.77"},{"v":79.53333333333333,"d":"79.53"},{"v":90.53333333333333,"d":"90.53"},{"v":93.76666666666665,"d":"93.77"},{"v":96.03333333333333,"d":"96.03"},91.5,86,21174000,{"v":-0.002543810062182024,"d":"-0.25%"}]
[118,"Oil_Gas","RELIANCE",{"v":1083.7,"d":"1083.70"},{"v":1087.2166666666667,"d":"1087.22"},{"v":1042.8833333333334,"d":"1042.88"},{"v":1002.0666666666668,"d":"1002.07"},{"v":957.7333333333336,"d":"957.73"},{"v":1128.0333333333333,"d":"1128.03"},{"v":1172.3666666666663,"d":"1172.37"},{"v":1213.1833333333332,"d":"1213.18"},1131.55,1046.4,39310500,{"v":0.027738924691826036,"d":"2.77%"}]
[119,"Metals","SAIL",{"v":22.2,"d":"22.20"},{"v":22.3,"d":"22.30"},{"v":21.6,"d":"21.60"},{"v":21,"d":"21.00"},{"v":20.3,"d":"20.30"},{"v":22.900000000000002,"d":"22.90"},{"v":23.599999999999998,"d":"23.60"},{"v":24.200000000000003,"d":"24.20"},23,21.7,30630700,{"v":0.005151983513652756,"d":"0.52%"}]
[120,"Banking","SBIN",187.05,188.75,183.15,179.25,173.65,192.65,{"v":198.25000000000003,"d":"198.25"},202.15,194.35,184.85,79800000,{"v":0.004228329809725159,"d":"0.42%"}]
[121,"Cement","SHREECEM",{"v":16604.5,"d":"16604.50"},{"v":16835.61666666667,"d":"16835.62"},{"v":16246.183333333338,"d":"16246.18"},{"v":15887.866666666669,"d":"15887.87"},{"v":15298.433333333338,"d":"15298.43"},{"v":17193.933333333338,"d":"17193.93"},{"v":17783.366666666672,"d":"17783.37"},{"v":18141.683333333338,"d":"18141.68"},17425.05,16477.3,140050,{"v":0.014855072463768116,"d":"1.49%"}]
[122,"Capital_Goods","SIEMENS",1086.95,{"v":1091.8333333333333,"d":"1091.83"},{"v":1061.3166666666666,"d":"1061.32"},{"v":1035.6833333333334,"d":"1035.68"},{"v":1005.1666666666667,"d":"1005.17"},{"v":1117.4666666666665,"d":"1117.47"},{"v":1147.9833333333333,"d":"1147.98"},{"v":1173.6166666666663,"d":"1173.62"},1122.35,1066.2,1225400,{"v":-0.004468275245755138,"d":"-0.45%"}]
[123,"Textile","SRF",{"v":2661.8,"d":"2661.80"},{"v":2699.4,"d":"2699.40"},{"v":2583.8,"d":"2583.80"},{"v":2505.8,"d":"2505.80"},{"v":2390.2000000000003,"d":"2390.20"},{"v":2777.4,"d":"2777.40"},{"v":2892.9999999999995,"d":"2893.00"},{"v":2971,"d":"2971.00"},2815,2621.4,528000,{"v":-0.011235955056179775,"d":"-1.12%"}]
[124,"Finance","SRTRANSFIN",{"v":613.3,"d":"613.30"},{"v":625.7833333333333,"d":"625.78"},{"v":586.8666666666666,"d":"586.87"},{"v":560.4333333333333,"d":"560.43"},{"v":521.5166666666665,"d":"521.52"},{"v":652.2166666666666,"d":"652.22"},{"v":691.1333333333333,"d":"691.13"},{"v":717.5666666666666,"d":"717.57"},664.7,599.35,1900200,{"v":-0.1739697443922796,"d":"-17.40%"}]
[125,"Pharma","SUNPHARMA",{"v":344.6,"d":"344.60"},{"v":346.1666666666667,"d":"346.17"},{"v":337.83333333333337,"d":"337.83"},{"v":331.06666666666666,"d":"331.07"},{"v":322.73333333333335,"d":"322.73"},{"v":352.9333333333334,"d":"352.93"},{"v":361.26666666666677,"d":"361.27"},{"v":368.0333333333334,"d":"368.03"},354.5,339.4,54317500,{"v":-2.8683540237270243E-3,"d":"-0.29%"}]
[126,"Media","SUNTV",272.75,277.55,266.05,259.35,{"v":247.85000000000002,"d":"247.85"},284.25,295.75,302.45,289.05,270.85,4174800,{"v":0.025951046888823357,"d":"2.60%"}]
[127,"Fertilisers","TATACHEM",224.95,{"v":227.83333333333334,"d":"227.83"},{"v":220.7166666666667,"d":"220.72"},{"v":216.48333333333335,"d":"216.48"},{"v":209.3666666666667,"d":"209.37"},{"v":232.0666666666667,"d":"232.07"},{"v":239.1833333333333,"d":"239.18"},{"v":243.41666666666669,"d":"243.42"},234.95,223.6,831600,{"v":-0.0211864406779661,"d":"-2.12%"}]
[128,"Others","TATACONSUM",{"v":281.2,"d":"281.20"},{"v":287.23333333333335,"d":"287.23"},{"v":272.0166666666667,"d":"272.02"},{"v":262.83333333333337,"d":"262.83"},{"v":247.61666666666673,"d":"247.62"},{"v":296.4166666666667,"d":"296.42"},{"v":311.6333333333334,"d":"311.63"},{"v":320.81666666666666,"d":"320.82"},302.45,278.05,7252200,{"v":0.013967534918837296,"d":"1.40%"}]
[129,"Automobile","TATAMOTORS",{"v":68.1,"d":"68.10"},{"v":69.08333333333333,"d":"69.08"},{"v":66.31666666666666,"d":"66.32"},{"v":64.53333333333333,"d":"64.53"},{"v":61.766666666666666,"d":"61.77"},{"v":70.86666666666666,"d":"70.87"},{"v":73.63333333333334,"d":"73.63"},{"v":75.41666666666666,"d":"75.42"},71.85,67.3,52675000,{"v":-0.046840958605664486,"d":"-4.68%"}]
[130,"Power","TATAPOWER",{"v":31.6,"d":"31.60"},{"v":31.96666666666667,"d":"31.97"},{"v":31.083333333333336,"d":"31.08"},{"v":30.566666666666666,"d":"30.57"},{"v":29.683333333333334,"d":"29.68"},{"v":32.483333333333334,"d":"32.48"},{"v":33.36666666666666,"d":"33.37"},{"v":33.88333333333334,"d":"33.88"},32.85,31.45,42084000,{"v":0.005807700580770058,"d":"0.58%"}]
[131,"Metals","TATASTEEL",263.65,{"v":262.65000000000003,"d":"262.65"},{"v":257.00000000000006,"d":"257.00"},{"v":250.35000000000002,"d":"250.35"},{"v":244.70000000000005,"d":"244.70"},{"v":269.30000000000007,"d":"269.30"},{"v":274.95000000000005,"d":"274.95"},{"v":281.6000000000001,"d":"281.60"},268.3,256,13342500,{"v":0.002027712064886786,"d":"0.20%"}]
[132,"Technology","TCS",1713.65,{"v":1750.8,"d":"1750.80"},1666.85,1620.05,{"v":1536.1,"d":"1536.10"},{"v":1797.6,"d":"1797.60"},{"v":1881.5500000000002,"d":"1881.55"},1928.35,1834.75,1704,15361750,{"v":0.009064783643977338,"d":"0.91%"}]
[133,"Technology","TECHM",{"v":513.2,"d":"513.20"},527.75,{"v":495.95000000000005,"d":"495.95"},{"v":478.70000000000005,"d":"478.70"},{"v":446.9000000000001,"d":"446.90"},{"v":545,"d":"545.00"},{"v":576.8,"d":"576.80"},594.05,559.55,510.5,11832000,{"v":-0.03494176372712146,"d":"-3.49%"}]
[134,"FMCG","TITAN",{"v":933.7,"d":"933.70"},{"v":923.8833333333333,"d":"923.88"},{"v":910.1666666666666,"d":"910.17"},{"v":886.6333333333333,"d":"886.63"},{"v":872.9166666666666,"d":"872.92"},{"v":947.4166666666666,"d":"947.42"},{"v":961.1333333333333,"d":"961.13"},{"v":984.6666666666666,"d":"984.67"},937.6,900.35,5713500,{"v":0.013166644500598484,"d":"1.32%"}]
[135,"Pharma","TORNTPHARM",1956.85,{"v":1958.0833333333333,"d":"1958.08"},{"v":1934.1166666666666,"d":"1934.12"},{"v":1911.3833333333332,"d":"1911.38"},{"v":1887.4166666666665,"d":"1887.42"},{"v":1980.8166666666666,"d":"1980.82"},{"v":2004.7833333333333,"d":"2004.78"},{"v":2027.5166666666667,"d":"2027.52"},1982.05,1935.35,230500,{"v":0.06221198156682028,"d":"6.22%"}]
[136,"Power","TORNTPOWER",279.45,{"v":279.93333333333334,"d":"279.93"},{"v":276.51666666666665,"d":"276.52"},{"v":273.5833333333333,"d":"273.58"},{"v":270.16666666666663,"d":"270.17"},{"v":282.8666666666667,"d":"282.87"},{"v":286.2833333333333,"d":"286.28"},{"v":289.2166666666667,"d":"289.22"},283.35,277,1413000,{"v":0.002127659574468085,"d":"0.21%"}]
[137,"Automobile","TVSMOTOR",274.65,{"v":279.81666666666666,"d":"279.82"},{"v":266.1333333333333,"d":"266.13"},{"v":257.6166666666667,"d":"257.62"},{"v":243.93333333333334,"d":"243.93"},{"v":288.3333333333333,"d":"288.33"},{"v":302.0166666666666,"d":"302.02"},{"v":310.5333333333333,"d":"310.53"},293.5,271.3,2033100,{"v":0.033630748112560054,"d":"3.36%"}]
[138,"FMCG","UBL",{"v":893.5,"d":"893.50"},{"v":901.9166666666666,"d":"901.92"},{"v":872.6333333333332,"d":"872.63"},{"v":851.7666666666665,"d":"851.77"},{"v":822.4833333333331,"d":"822.48"},{"v":922.7833333333333,"d":"922.78"},{"v":952.0666666666668,"d":"952.07"},{"v":972.9333333333334,"d":"972.93"},931.2,881.05,338100,{"v":0.05458515283842795,"d":"5.46%"}]
[139,"Finance","UJJIVAN",148.85,{"v":146.96666666666667,"d":"146.97"},{"v":143.28333333333333,"d":"143.28"},{"v":137.71666666666667,"d":"137.72"},{"v":134.03333333333333,"d":"134.03"},{"v":152.53333333333333,"d":"152.53"},{"v":156.21666666666667,"d":"156.22"},{"v":161.78333333333333,"d":"161.78"},150.65,141.4,1589500,{"v":-0.03608247422680412,"d":"-3.61%"}]
[140,"Cement","ULTRACEMCO",{"v":3146.1,"d":"3146.10"},{"v":3172.533333333333,"d":"3172.53"},{"v":3075.616666666666,"d":"3075.62"},{"v":3005.133333333333,"d":"3005.13"},{"v":2908.2166666666662,"d":"2908.22"},{"v":3243.0166666666655,"d":"3243.02"},{"v":3339.9333333333325,"d":"3339.93"},{"v":3410.416666666665,"d":"3410.42"},3269.45,3102.05,1862800,{"v":0.007463493780421849,"d":"0.75%"}]
[141,"Fertilisers","UPL",{"v":307.1,"d":"307.10"},{"v":312.01666666666665,"d":"312.02"},{"v":297.7833333333333,"d":"297.78"},{"v":288.46666666666664,"d":"288.47"},{"v":274.2333333333333,"d":"274.23"},{"v":321.3333333333333,"d":"321.33"},{"v":335.56666666666666,"d":"335.57"},{"v":344.8833333333333,"d":"344.88"},326.25,302.7,12600000,{"v":0.009591115598182737,"d":"0.96%"}]
[142,"Metals","VEDL",{"v":63,"d":"63.00"},{"v":63.550000000000004,"d":"63.55"},{"v":61.80000000000001,"d":"61.80"},{"v":60.60000000000001,"d":"60.60"},{"v":58.850000000000016,"d":"58.85"},64.75,{"v":66.5,"d":"66.50"},{"v":67.7,"d":"67.70"},65.3,62.35,82428500,{"v":-2.4566902452454573E-3,"d":"-0.25%"}]
[143,"Capital_Goods","VOLTAS",470.85,{"v":473.6666666666667,"d":"473.67"},{"v":462.53333333333336,"d":"462.53"},{"v":454.2166666666667,"d":"454.22"},{"v":443.08333333333337,"d":"443.08"},{"v":481.98333333333335,"d":"481.98"},{"v":493.1166666666667,"d":"493.12"},{"v":501.43333333333334,"d":"501.43"},484.8,465.35,1283000,{"v":-0.044676098287416234,"d":"-4.47%"}]
[144,"Technology","WIPRO",189.95,{"v":190.9,"d":"190.90"},{"v":186.4,"d":"186.40"},182.85,178.35,{"v":194.45000000000002,"d":"194.45"},{"v":198.95000000000002,"d":"198.95"},{"v":202.50000000000003,"d":"202.50"},195.4,187.35,19270400,{"v":0.039889483681574855,"d":"3.99%"}]
[145,"Banking","YESBANK",21.15,{"v":21.116666666666664,"d":"21.12"},{"v":19.233333333333327,"d":"19.23"},{"v":17.316666666666663,"d":"17.32"},{"v":15.433333333333326,"d":"15.43"},{"v":23.033333333333328,"d":"23.03"},{"v":24.91666666666666,"d":"24.92"},{"v":26.83333333333333,"d":"26.83"},23,19.2,58828000,{"v":0.0933922145894668,"d":"9.34%"}]
[146,"Media","ZEEL",{"v":120.9,"d":"120.90"},{"v":122.46666666666665,"d":"122.47"},{"v":118.08333333333331,"d":"118.08"},{"v":115.26666666666667,"d":"115.27"},{"v":110.88333333333333,"d":"110.88"},{"v":125.2833333333333,"d":"125.28"},{"v":129.66666666666666,"d":"129.67"},{"v":132.4833333333333,"d":"132.48"},126.85,119.65,19480300,{"v":-0.01275092616524511,"d":"-1.28%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-03"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",8253.8,8346.75,{"v":8105.4,"d":"8105.40"},{"v":7957,"d":"7957.00"},7715.65,8495.15,{"v":8736.499999999998,"d":"8736.50"},{"v":8884.9,"d":"8884.90"},8588.1,8198.35]
[2,"Nifty Bank",18208.35,18468.45,17782.15,17355.95,16669.65,18894.65,{"v":19580.949999999997,"d":"19580.95"},20007.15,19154.75,18042.25]
[3,"Nifty CPSE",1276.75,{"v":1285.9166666666667,"d":"1285.92"},{"v":1262.1333333333334,"d":"1262.13"},{"v":1247.5166666666667,"d":"1247.52"},{"v":1223.7333333333333,"d":"1223.73"},{"v":1300.5333333333335,"d":"1300.53"},{"v":1324.3166666666668,"d":"1324.32"},{"v":1338.9333333333336,"d":"1338.93"},1309.7,1271.3]
[4,"Nifty Infra",2283.6,{"v":2301.3333333333335,"d":"2301.33"},{"v":2242.166666666667,"d":"2242.17"},{"v":2200.7333333333336,"d":"2200.73"},{"v":2141.566666666667,"d":"2141.57"},{"v":2342.766666666667,"d":"2342.77"},{"v":2401.933333333334,"d":"2401.93"},{"v":2443.366666666667,"d":"2443.37"},2360.5,2259.9]
[5,"Nifty IT",12045.85,{"v":12242.016666666668,"d":"12242.02"},{"v":11793.433333333336,"d":"11793.43"},{"v":11541.016666666668,"d":"11541.02"},{"v":11092.433333333336,"d":"11092.43"},{"v":12494.433333333336,"d":"12494.43"},{"v":12943.016666666668,"d":"12943.02"},{"v":13195.433333333336,"d":"13195.43"},12690.6,11989.6]
[6,"Nifty PSE",2146.65,{"v":2163.5833333333335,"d":"2163.58"},{"v":2117.816666666667,"d":"2117.82"},{"v":2088.9833333333336,"d":"2088.98"},{"v":2043.2166666666672,"d":"2043.22"},{"v":2192.416666666667,"d":"2192.42"},{"v":2238.1833333333334,"d":"2238.18"},{"v":2267.016666666667,"d":"2267.02"},2209.35,2134.75]
[7,"Nifty Midcap 50",3095.45,{"v":3115.4500000000003,"d":"3115.45"},{"v":3047.8500000000004,"d":"3047.85"},3000.25,2932.65,{"v":3163.0500000000006,"d":"3163.05"},3230.65,{"v":3278.250000000001,"d":"3278.25"},3183.05,3067.85]
[8,"ACC",963.45,960.15,{"v":951.3,"d":"951.30"},939.15,{"v":930.3,"d":"930.30"},{"v":972.3,"d":"972.30"},{"v":981.1500000000001,"d":"981.15"},{"v":993.3,"d":"993.30"},969,948,5.14199]
[9,"AUBANK",481.35,{"v":497.15000000000003,"d":"497.15"},{"v":464.30000000000007,"d":"464.30"},{"v":447.25000000000006,"d":"447.25"},{"v":414.4000000000001,"d":"414.40"},{"v":514.2,"d":"514.20"},{"v":547.0500000000001,"d":"547.05"},{"v":564.1,"d":"564.10"},530,480.1,4.21839]
[10,"ADANIPORTS",244.8,{"v":242.55000000000004,"d":"242.55"},{"v":237.30000000000007,"d":"237.30"},{"v":229.80000000000004,"d":"229.80"},{"v":224.55000000000007,"d":"224.55"},{"v":250.05000000000007,"d":"250.05"},{"v":255.3,"d":"255.30"},{"v":262.80000000000007,"d":"262.80"},247.8,235.05,29.12256]
[11,"ADANIPOWER",26.8,{"v":27.083333333333332,"d":"27.08"},{"v":26.266666666666666,"d":"26.27"},{"v":25.733333333333334,"d":"25.73"},{"v":24.916666666666668,"d":"24.92"},{"v":27.616666666666664,"d":"27.62"},{"v":28.433333333333334,"d":"28.43"},{"v":28.96666666666666,"d":"28.97"},27.9,26.55,57.54033]
[12,"ABCAPITAL",42.9,42.75,41.75,{"v":40.6,"d":"40.60"},{"v":39.6,"d":"39.60"},{"v":43.9,"d":"43.90"},{"v":44.9,"d":"44.90"},46.05,43.75,41.6,21.59998]
[13,"ABFRL",149.55,{"v":150.31666666666666,"d":"150.32"},{"v":146.28333333333333,"d":"146.28"},{"v":143.01666666666668,"d":"143.02"},{"v":138.98333333333335,"d":"138.98"},{"v":153.58333333333331,"d":"153.58"},{"v":157.61666666666662,"d":"157.62"},{"v":160.8833333333333,"d":"160.88"},154.35,147.05,2.71489]
[14,"AJANTPHARM",1366.05,{"v":1360.6666666666667,"d":"1360.67"},{"v":1336.3833333333334,"d":"1336.38"},{"v":1306.7166666666667,"d":"1306.72"},{"v":1282.4333333333334,"d":"1282.43"},{"v":1390.3333333333335,"d":"1390.33"},{"v":1414.6166666666668,"d":"1414.62"},{"v":1444.2833333333335,"d":"1444.28"},1384.95,1331,0.73403]
[15,"ALKEM",2270.05,2295.15,{"v":2225.3500000000004,"d":"2225.35"},2180.65,{"v":2110.8500000000004,"d":"2110.85"},{"v":2339.8500000000004,"d":"2339.85"},{"v":2409.6500000000005,"d":"2409.65"},{"v":2454.3500000000004,"d":"2454.35"},2364.95,2250.45,1.31984]
[16,"AMARAJABAT",477.8,{"v":478.26666666666665,"d":"478.27"},{"v":462.5333333333333,"d":"462.53"},{"v":447.26666666666665,"d":"447.27"},{"v":431.5333333333333,"d":"431.53"},{"v":493.5333333333333,"d":"493.53"},{"v":509.26666666666665,"d":"509.27"},{"v":524.5333333333333,"d":"524.53"},494,463,5.92956]
[17,"AMBUJACEM",156.65,155.25,{"v":152.1,"d":"152.10"},{"v":147.54999999999998,"d":"147.55"},{"v":144.39999999999998,"d":"144.40"},{"v":159.8,"d":"159.80"},162.95,{"v":167.50000000000003,"d":"167.50"},158.4,150.7,29.06515]
[18,"APOLLOHOSP",1088.85,{"v":1102.6333333333332,"d":"1102.63"},{"v":1066.2666666666664,"d":"1066.27"},{"v":1043.6833333333332,"d":"1043.68"},{"v":1007.3166666666664,"d":"1007.32"},{"v":1125.2166666666665,"d":"1125.22"},{"v":1161.5833333333333,"d":"1161.58"},{"v":1184.1666666666665,"d":"1184.17"},1139,1080.05,3.77299]
[19,"APOLLOTYRE",77.9,{"v":78.14999999999999,"d":"78.15"},{"v":76.54999999999998,"d":"76.55"},{"v":75.19999999999999,"d":"75.20"},{"v":73.59999999999998,"d":"73.60"},{"v":79.49999999999999,"d":"79.50"},{"v":81.09999999999998,"d":"81.10"},{"v":82.44999999999999,"d":"82.45"},79.75,76.8,20.59074]
[20,"ASHOKLEY",41.1,{"v":41.800000000000004,"d":"41.80"},{"v":39.400000000000006,"d":"39.40"},{"v":37.7,"d":"37.70"},{"v":35.300000000000004,"d":"35.30"},{"v":43.50000000000001,"d":"43.50"},{"v":45.9,"d":"45.90"},{"v":47.60000000000001,"d":"47.60"},44.2,40.1,119.77376]
[21,"ASIANPAINT",1603.2,{"v":1614.1499999999999,"d":"1614.15"},{"v":1573.2999999999997,"d":"1573.30"},{"v":1543.3999999999999,"d":"1543.40"},{"v":1502.5499999999997,"d":"1502.55"},{"v":1644.0499999999997,"d":"1644.05"},{"v":1684.8999999999996,"d":"1684.90"},{"v":1714.7999999999997,"d":"1714.80"},1655,1584.25,11.69614]
[22,"AUROPHARMA",392.3,{"v":397.6333333333334,"d":"397.63"},{"v":379.1166666666668,"d":"379.12"},{"v":365.9333333333334,"d":"365.93"},{"v":347.4166666666668,"d":"347.42"},{"v":410.8166666666668,"d":"410.82"},{"v":429.3333333333333,"d":"429.33"},{"v":442.51666666666677,"d":"442.52"},416.15,384.45,31.79653]
[23,"DMART",2082.7,{"v":2130.2833333333333,"d":"2130.28"},{"v":2030.5666666666666,"d":"2030.57"},{"v":1978.4333333333334,"d":"1978.43"},{"v":1878.7166666666667,"d":"1878.72"},{"v":2182.4166666666665,"d":"2182.42"},{"v":2282.1333333333328,"d":"2282.13"},{"v":2334.2666666666664,"d":"2334.27"},2230,2078.15,15.72997]
[24,"AXISBANK",358.65,{"v":364.15000000000003,"d":"364.15"},{"v":348.50000000000006,"d":"348.50"},338.35,{"v":322.70000000000005,"d":"322.70"},{"v":374.30000000000007,"d":"374.30"},{"v":389.95000000000005,"d":"389.95"},{"v":400.1000000000001,"d":"400.10"},379.8,354,83.45819]
[25,"BAJAJ-AUTO",2051.1,{"v":2045.6333333333332,"d":"2045.63"},{"v":1995.4666666666662,"d":"1995.47"},{"v":1939.833333333333,"d":"1939.83"},{"v":1889.666666666666,"d":"1889.67"},{"v":2101.2666666666664,"d":"2101.27"},{"v":2151.4333333333334,"d":"2151.43"},{"v":2207.0666666666666,"d":"2207.07"},2095.8,1990,11.41144]
[26,"BAJFINANCE",2219.35,{"v":2212.9666666666667,"d":"2212.97"},{"v":2139.0333333333333,"d":"2139.03"},{"v":2058.7166666666667,"d":"2058.72"},{"v":1984.7833333333333,"d":"1984.78"},{"v":2293.2833333333333,"d":"2293.28"},{"v":2367.2166666666667,"d":"2367.22"},{"v":2447.5333333333333,"d":"2447.53"},2286.9,2132.65,17.36927]
[27,"BAJAJFINSV",4501.9,{"v":4543.2,"d":"4543.20"},{"v":4418.7,"d":"4418.70"},{"v":4335.5,"d":"4335.50"},{"v":4211,"d":"4211.00"},{"v":4626.4,"d":"4626.40"},{"v":4750.9,"d":"4750.90"},{"v":4834.099999999999,"d":"4834.10"},4667.7,4460,3.29541]
[28,"BAJAJHLDNG",1754.55,{"v":1766.3500000000001,"d":"1766.35"},{"v":1713.7000000000003,"d":"1713.70"},{"v":1672.8500000000001,"d":"1672.85"},{"v":1620.2000000000003,"d":"1620.20"},{"v":1807.2000000000003,"d":"1807.20"},{"v":1859.8500000000004,"d":"1859.85"},{"v":1900.7000000000003,"d":"1900.70"},1819,1725.5,0.80743]
[29,"BALKRISIND",803.05,786.85,{"v":754.7,"d":"754.70"},706.35,{"v":674.2,"d":"674.20"},{"v":835.2,"d":"835.20"},{"v":867.3499999999999,"d":"867.35"},{"v":915.7,"d":"915.70"},819,738.5,2.71802]
[30,"BANDHANBNK",194.9,{"v":197.86666666666667,"d":"197.87"},{"v":188.03333333333336,"d":"188.03"},{"v":181.16666666666669,"d":"181.17"},{"v":171.33333333333337,"d":"171.33"},{"v":204.73333333333335,"d":"204.73"},{"v":214.56666666666666,"d":"214.57"},{"v":221.43333333333334,"d":"221.43"},207.7,191,27.62309]
[31,"BANKBARODA",51.25,{"v":52.133333333333326,"d":"52.13"},{"v":49.91666666666665,"d":"49.92"},{"v":48.58333333333332,"d":"48.58"},{"v":46.366666666666646,"d":"46.37"},{"v":53.466666666666654,"d":"53.47"},{"v":55.68333333333332,"d":"55.68"},{"v":57.01666666666666,"d":"57.02"},54.35,50.8,224.98038]
[32,"BANKINDIA",32.4,{"v":32.4,"d":"32.40"},{"v":32.099999999999994,"d":"32.10"},{"v":31.799999999999997,"d":"31.80"},{"v":31.499999999999993,"d":"31.50"},{"v":32.699999999999996,"d":"32.70"},{"v":32.99999999999999,"d":"33.00"},{"v":33.3,"d":"33.30"},32.7,32.1,67.267]
[33,"BATAINDIA",1189.7,{"v":1202.8999999999999,"d":"1202.90"},{"v":1156.7999999999997,"d":"1156.80"},{"v":1123.8999999999999,"d":"1123.90"},{"v":1077.7999999999997,"d":"1077.80"},{"v":1235.7999999999997,"d":"1235.80"},{"v":1281.8999999999996,"d":"1281.90"},{"v":1314.7999999999997,"d":"1314.80"},1249,1170,2.78726]
[34,"BERGEPAINT",483.45,{"v":486.8999999999999,"d":"486.90"},{"v":472.9499999999998,"d":"472.95"},{"v":462.4499999999999,"d":"462.45"},{"v":448.4999999999998,"d":"448.50"},{"v":497.39999999999986,"d":"497.40"},511.35,{"v":521.8499999999999,"d":"521.85"},500.85,476.4,12.10461]
[35,"BEL",69.05,{"v":70.9,"d":"70.90"},{"v":65.55000000000001,"d":"65.55"},{"v":62.05000000000001,"d":"62.05"},{"v":56.70000000000002,"d":"56.70"},{"v":74.4,"d":"74.40"},79.75,83.25,76.25,67.4,565.82665]
[36,"BHARATFORG",230.05,{"v":229.23333333333335,"d":"229.23"},{"v":224.0666666666667,"d":"224.07"},{"v":218.08333333333334,"d":"218.08"},{"v":212.91666666666669,"d":"212.92"},{"v":235.2166666666667,"d":"235.22"},{"v":240.38333333333333,"d":"240.38"},{"v":246.3666666666667,"d":"246.37"},234.4,223.25,7.00915]
[37,"BHEL",20.7,{"v":20.766666666666666,"d":"20.77"},{"v":20.333333333333332,"d":"20.33"},{"v":19.966666666666665,"d":"19.97"},{"v":19.53333333333333,"d":"19.53"},{"v":21.133333333333333,"d":"21.13"},{"v":21.56666666666667,"d":"21.57"},{"v":21.933333333333334,"d":"21.93"},21.2,20.4,140.87306]
[38,"BPCL",302.95,{"v":304.1166666666666,"d":"304.12"},{"v":292.33333333333326,"d":"292.33"},{"v":281.71666666666664,"d":"281.72"},{"v":269.9333333333333,"d":"269.93"},{"v":314.73333333333323,"d":"314.73"},{"v":326.51666666666665,"d":"326.52"},{"v":337.1333333333332,"d":"337.13"},315.9,293.5,69.46475]
[39,"BHARTIARTL",421.35,{"v":424.5833333333333,"d":"424.58"},{"v":409.16666666666663,"d":"409.17"},{"v":396.9833333333333,"d":"396.98"},{"v":381.5666666666666,"d":"381.57"},{"v":436.76666666666665,"d":"436.77"},{"v":452.1833333333333,"d":"452.18"},{"v":464.3666666666667,"d":"464.37"},440,412.4,180.17965]
[40,"INFRATEL",155.1,{"v":155.36666666666667,"d":"155.37"},{"v":150.23333333333335,"d":"150.23"},{"v":145.36666666666667,"d":"145.37"},{"v":140.23333333333335,"d":"140.23"},{"v":160.23333333333335,"d":"160.23"},{"v":165.36666666666667,"d":"165.37"},{"v":170.23333333333335,"d":"170.23"},160.5,150.5,58.11965]
[41,"BIOCON",278.4,{"v":279.49999999999994,"d":"279.50"},{"v":273.2999999999999,"d":"273.30"},{"v":268.19999999999993,"d":"268.20"},{"v":261.9999999999999,"d":"262.00"},{"v":284.5999999999999,"d":"284.60"},{"v":290.79999999999995,"d":"290.80"},{"v":295.8999999999999,"d":"295.90"},285.7,274.4,19.49668]
[42,"BBTC",726.1,{"v":735.0333333333333,"d":"735.03"},{"v":711.0666666666666,"d":"711.07"},{"v":696.0333333333333,"d":"696.03"},{"v":672.0666666666666,"d":"672.07"},{"v":750.0666666666666,"d":"750.07"},{"v":774.0333333333333,"d":"774.03"},{"v":789.0666666666666,"d":"789.07"},759,720,0.58867]
[43,"BOSCHLTD",9235.8,{"v":9352.133333333333,"d":"9352.13"},{"v":8954.266666666666,"d":"8954.27"},{"v":8672.733333333334,"d":"8672.73"},{"v":8274.866666666667,"d":"8274.87"},{"v":9633.666666666666,"d":"9633.67"},{"v":10031.533333333331,"d":"10031.53"},{"v":10313.066666666666,"d":"10313.07"},9750,9070.6,0.24677]
[44,"BRITANNIA",2564.85,{"v":2616.616666666667,"d":"2616.62"},{"v":2453.2333333333336,"d":"2453.23"},{"v":2341.616666666667,"d":"2341.62"},{"v":2178.2333333333336,"d":"2178.23"},{"v":2728.2333333333336,"d":"2728.23"},{"v":2891.616666666667,"d":"2891.62"},{"v":3003.2333333333336,"d":"3003.23"},2780,2505,4.6885]
[45,"CESC",393.15,{"v":398.34999999999997,"d":"398.35"},{"v":381.69999999999993,"d":"381.70"},{"v":370.24999999999994,"d":"370.25"},{"v":353.5999999999999,"d":"353.60"},{"v":409.79999999999995,"d":"409.80"},{"v":426.44999999999993,"d":"426.45"},{"v":437.9,"d":"437.90"},415,386.9,3.39974]
[46,"CADILAHC",263.85,{"v":266.1,"d":"266.10"},{"v":258.90000000000003,"d":"258.90"},253.95,246.75,{"v":271.05000000000007,"d":"271.05"},{"v":278.2500000000001,"d":"278.25"},{"v":283.2000000000001,"d":"283.20"},273.3,261.15,11.03855]
[47,"CANBK",90.2,{"v":90.13333333333333,"d":"90.13"},{"v":88.31666666666665,"d":"88.32"},{"v":86.43333333333332,"d":"86.43"},{"v":84.61666666666665,"d":"84.62"},{"v":92.01666666666665,"d":"92.02"},{"v":93.83333333333331,"d":"93.83"},{"v":95.71666666666665,"d":"95.72"},91.95,88.25,70.14346]
[48,"CASTROLIND",100.95,{"v":100.98333333333335,"d":"100.98"},{"v":98.1166666666667,"d":"98.12"},{"v":95.28333333333336,"d":"95.28"},{"v":92.41666666666671,"d":"92.42"},{"v":103.81666666666669,"d":"103.82"},{"v":106.68333333333334,"d":"106.68"},{"v":109.51666666666668,"d":"109.52"},103.85,98.15,34.61075]
[49,"CHOLAFIN",142.85,{"v":143.9,"d":"143.90"},{"v":136.8,"d":"136.80"},130.75,123.65,{"v":149.95000000000002,"d":"149.95"},{"v":157.04999999999998,"d":"157.05"},{"v":163.10000000000002,"d":"163.10"},151,137.85,16.87153]
[50,"CIPLA",413.75,{"v":418.34999999999997,"d":"418.35"},{"v":405.79999999999995,"d":"405.80"},{"v":397.84999999999997,"d":"397.85"},{"v":385.29999999999995,"d":"385.30"},{"v":426.29999999999995,"d":"426.30"},438.85,{"v":446.79999999999995,"d":"446.80"},430.9,410.4,21.84609]
[51,"CUB",119.8,{"v":122.63333333333333,"d":"122.63"},{"v":116.26666666666665,"d":"116.27"},{"v":112.73333333333332,"d":"112.73"},{"v":106.36666666666665,"d":"106.37"},{"v":126.16666666666666,"d":"126.17"},{"v":132.53333333333333,"d":"132.53"},{"v":136.06666666666666,"d":"136.07"},129,119.1,10.62871]
[52,"COALINDIA",139.45,139.25,137.25,135.05,133.05,141.45,143.45,{"v":145.64999999999998,"d":"145.65"},141.25,137.05,352.81395]
[53,"COLPAL",1242.5,1250.75,{"v":1216.5,"d":"1216.50"},{"v":1190.5,"d":"1190.50"},1156.25,1276.75,{"v":1311,"d":"1311.00"},{"v":1337,"d":"1337.00"},1285,1224.75,24.53672]
[54,"CONCOR",317.5,{"v":322.1666666666667,"d":"322.17"},{"v":306.6333333333334,"d":"306.63"},{"v":295.7666666666667,"d":"295.77"},{"v":280.2333333333334,"d":"280.23"},{"v":333.03333333333336,"d":"333.03"},{"v":348.56666666666666,"d":"348.57"},{"v":359.43333333333334,"d":"359.43"},337.7,311.3,6.92547]
[55,"COROMANDEL",534.8,{"v":536.1666666666666,"d":"536.17"},{"v":522.3333333333333,"d":"522.33"},{"v":509.8666666666667,"d":"509.87"},{"v":496.0333333333333,"d":"496.03"},{"v":548.6333333333332,"d":"548.63"},{"v":562.4666666666665,"d":"562.47"},{"v":574.9333333333332,"d":"574.93"},550,523.7,7.17405]
[56,"CROMPTON",203.85,{"v":205.5666666666667,"d":"205.57"},{"v":197.98333333333338,"d":"197.98"},{"v":192.11666666666667,"d":"192.12"},{"v":184.53333333333336,"d":"184.53"},{"v":211.4333333333334,"d":"211.43"},{"v":219.0166666666667,"d":"219.02"},{"v":224.8833333333334,"d":"224.88"},213.15,199.7,30.8845]
[57,"CUMMINSIND",308.5,{"v":314.6166666666666,"d":"314.62"},{"v":298.33333333333326,"d":"298.33"},{"v":288.16666666666663,"d":"288.17"},{"v":271.88333333333327,"d":"271.88"},{"v":324.78333333333325,"d":"324.78"},{"v":341.06666666666666,"d":"341.07"},{"v":351.23333333333323,"d":"351.23"},330.9,304.45,9.9194]
[58,"DLF",132.55,{"v":133.26666666666668,"d":"133.27"},{"v":129.58333333333337,"d":"129.58"},{"v":126.6166666666667,"d":"126.62"},{"v":122.9333333333334,"d":"122.93"},{"v":136.23333333333335,"d":"136.23"},{"v":139.91666666666669,"d":"139.92"},{"v":142.88333333333333,"d":"142.88"},136.95,130.3,108.10838]
[59,"DABUR",434.85,{"v":439.98333333333335,"d":"439.98"},{"v":425.1666666666667,"d":"425.17"},{"v":415.48333333333335,"d":"415.48"},{"v":400.6666666666667,"d":"400.67"},{"v":449.6666666666667,"d":"449.67"},{"v":464.4833333333333,"d":"464.48"},{"v":474.1666666666667,"d":"474.17"},454.8,430.3,74.62427]
[60,"DALBHARAT",457.4,{"v":470.1000000000001,"d":"470.10"},{"v":439.40000000000015,"d":"439.40"},{"v":421.4000000000001,"d":"421.40"},{"v":390.70000000000016,"d":"390.70"},{"v":488.10000000000014,"d":"488.10"},{"v":518.8000000000001,"d":"518.80"},{"v":536.8000000000002,"d":"536.80"},500.8,452.1,1.62129]
[61,"DIVISLAB",1877,{"v":1907.2166666666665,"d":"1907.22"},{"v":1814.0333333333328,"d":"1814.03"},{"v":1751.0666666666664,"d":"1751.07"},{"v":1657.8833333333328,"d":"1657.88"},{"v":1970.183333333333,"d":"1970.18"},{"v":2063.366666666667,"d":"2063.37"},{"v":2126.333333333333,"d":"2126.33"},2000.4,1844.25,3.22232]
[62,"DRREDDY",3095,{"v":3101.6666666666665,"d":"3101.67"},{"v":3059.333333333333,"d":"3059.33"},{"v":3023.6666666666665,"d":"3023.67"},{"v":2981.333333333333,"d":"2981.33"},{"v":3137.333333333333,"d":"3137.33"},{"v":3179.666666666666,"d":"3179.67"},{"v":3215.333333333333,"d":"3215.33"},3144,3066,6.68235]
[63,"EDELWEISS",40.3,{"v":40.11666666666667,"d":"40.12"},{"v":39.93333333333334,"d":"39.93"},{"v":39.56666666666667,"d":"39.57"},{"v":39.38333333333334,"d":"39.38"},{"v":40.483333333333334,"d":"40.48"},{"v":40.66666666666666,"d":"40.67"},{"v":41.03333333333333,"d":"41.03"},40.3,39.75,7.90032]
[64,"EICHERMOT",13001.6,{"v":13015.199999999999,"d":"13015.20"},{"v":12711.399999999998,"d":"12711.40"},{"v":12421.199999999999,"d":"12421.20"},{"v":12117.399999999998,"d":"12117.40"},{"v":13305.399999999998,"d":"13305.40"},{"v":13609.199999999997,"d":"13609.20"},{"v":13899.399999999998,"d":"13899.40"},13319,12725,1.02123]
[65,"EMAMILTD",171.45,{"v":171.6,"d":"171.60"},{"v":163.89999999999998,"d":"163.90"},156.35,{"v":148.64999999999998,"d":"148.65"},{"v":179.14999999999998,"d":"179.15"},{"v":186.84999999999997,"d":"186.85"},{"v":194.39999999999998,"d":"194.40"},179.3,164.05,25.57313]
[66,"ENDURANCE",595,{"v":597.9166666666666,"d":"597.92"},{"v":578.8333333333333,"d":"578.83"},{"v":562.6666666666666,"d":"562.67"},{"v":543.5833333333333,"d":"543.58"},{"v":614.0833333333333,"d":"614.08"},{"v":633.1666666666665,"d":"633.17"},{"v":649.3333333333333,"d":"649.33"},617,581.75,0.47896]
[67,"ENGINERSIN",59.05,{"v":58.98333333333333,"d":"58.98"},{"v":57.716666666666654,"d":"57.72"},{"v":56.383333333333326,"d":"56.38"},{"v":55.11666666666665,"d":"55.12"},{"v":60.316666666666656,"d":"60.32"},{"v":61.58333333333332,"d":"61.58"},{"v":62.91666666666666,"d":"62.92"},60.25,57.65,17.04006]
[68,"ESCORTS",598.8,{"v":608.7666666666667,"d":"608.77"},{"v":566.2333333333333,"d":"566.23"},{"v":533.6666666666667,"d":"533.67"},{"v":491.13333333333344,"d":"491.13"},{"v":641.3333333333333,"d":"641.33"},{"v":683.8666666666666,"d":"683.87"},{"v":716.4333333333332,"d":"716.43"},651.3,576.2,70.11082]
[69,"EXIDEIND",131.75,{"v":132.01666666666668,"d":"132.02"},{"v":129.23333333333335,"d":"129.23"},{"v":126.71666666666667,"d":"126.72"},{"v":123.93333333333334,"d":"123.93"},{"v":134.53333333333336,"d":"134.53"},{"v":137.31666666666672,"d":"137.32"},{"v":139.83333333333337,"d":"139.83"},134.8,129.5,14.66191]
[70,"FEDERALBNK",41.3,40.75,{"v":39.9,"d":"39.90"},{"v":38.5,"d":"38.50"},37.65,42.15,{"v":42.99999999999999,"d":"43.00"},{"v":44.4,"d":"44.40"},41.6,39.35,102.70614]
[71,"FORTIS",121.2,{"v":122.81666666666666,"d":"122.82"},{"v":118.63333333333333,"d":"118.63"},{"v":116.06666666666666,"d":"116.07"},{"v":111.88333333333333,"d":"111.88"},{"v":125.38333333333333,"d":"125.38"},{"v":129.56666666666666,"d":"129.57"},{"v":132.13333333333333,"d":"132.13"},127,120.25,19.33119]
[72,"FCONSUMER",6.95,6.95,6.95,6.95,6.95,6.95,6.95,6.95,6.95,6.95,15.70645]
[73,"FRETAIL",74.4,{"v":74.4,"d":"74.40"},{"v":74.4,"d":"74.40"},{"v":74.4,"d":"74.40"},{"v":74.4,"d":"74.40"},{"v":74.4,"d":"74.40"},{"v":74.4,"d":"74.40"},{"v":74.4,"d":"74.40"},74.4,74.4,10.27307]
[74,"GAIL",75.75,{"v":76.33333333333333,"d":"76.33"},{"v":73.91666666666666,"d":"73.92"},{"v":72.08333333333333,"d":"72.08"},{"v":69.66666666666666,"d":"69.67"},{"v":78.16666666666666,"d":"78.17"},{"v":80.58333333333331,"d":"80.58"},{"v":82.41666666666666,"d":"82.42"},78.75,74.5,153.91445]
[75,"GMRINFRA",16.2,{"v":16.2,"d":"16.20"},{"v":16.049999999999997,"d":"16.05"},{"v":15.899999999999999,"d":"15.90"},{"v":15.749999999999996,"d":"15.75"},{"v":16.349999999999998,"d":"16.35"},{"v":16.499999999999996,"d":"16.50"},16.65,16.35,16.05,105.71558]
[76,"GICRE",105.3,105.45,{"v":103.9,"d":"103.90"},{"v":102.5,"d":"102.50"},100.95,{"v":106.85000000000001,"d":"106.85"},{"v":108.39999999999999,"d":"108.40"},{"v":109.80000000000001,"d":"109.80"},107,104.05,2.09376]
[77,"GLENMARK",203.85,{"v":206.01666666666665,"d":"206.02"},{"v":198.33333333333331,"d":"198.33"},{"v":192.81666666666666,"d":"192.82"},{"v":185.13333333333333,"d":"185.13"},{"v":211.5333333333333,"d":"211.53"},{"v":219.21666666666664,"d":"219.22"},{"v":224.7333333333333,"d":"224.73"},213.7,200.5,26.37001]
[78,"GODREJAGRO",353.9,{"v":360.09999999999997,"d":"360.10"},{"v":340.79999999999995,"d":"340.80"},{"v":327.7,"d":"327.70"},{"v":308.4,"d":"308.40"},{"v":373.19999999999993,"d":"373.20"},{"v":392.5,"d":"392.50"},{"v":405.5999999999999,"d":"405.60"},379.4,347,0.4871]
[79,"GODREJCP",548.75,{"v":546.4499999999999,"d":"546.45"},{"v":527.5999999999999,"d":"527.60"},{"v":506.44999999999993,"d":"506.45"},{"v":487.5999999999999,"d":"487.60"},{"v":567.5999999999999,"d":"567.60"},586.45,{"v":607.5999999999999,"d":"607.60"},565.3,525.3,18.59249]
[80,"GODREJIND",278.25,{"v":279.3333333333333,"d":"279.33"},{"v":274.91666666666663,"d":"274.92"},{"v":271.5833333333333,"d":"271.58"},{"v":267.16666666666663,"d":"267.17"},{"v":282.66666666666663,"d":"282.67"},{"v":287.08333333333326,"d":"287.08"},{"v":290.41666666666663,"d":"290.42"},283.75,276,0.88259]
[81,"GODREJPROP",596.4,{"v":612.8000000000001,"d":"612.80"},{"v":577.6000000000001,"d":"577.60"},{"v":558.8000000000001,"d":"558.80"},{"v":523.6000000000001,"d":"523.60"},{"v":631.6000000000001,"d":"631.60"},{"v":666.8000000000002,"d":"666.80"},{"v":685.6000000000001,"d":"685.60"},648,594,1.78002]
[82,"GRAPHITE",133.6,{"v":133.6,"d":"133.60"},{"v":133.6,"d":"133.60"},{"v":133.6,"d":"133.60"},{"v":133.6,"d":"133.60"},{"v":133.6,"d":"133.60"},{"v":133.6,"d":"133.60"},{"v":133.6,"d":"133.60"},133.6,133.6,8.51755]
[83,"GRASIM",476.15,{"v":471.0166666666667,"d":"471.02"},{"v":457.7333333333334,"d":"457.73"},{"v":439.3166666666667,"d":"439.32"},{"v":426.0333333333334,"d":"426.03"},{"v":489.4333333333334,"d":"489.43"},{"v":502.7166666666667,"d":"502.72"},{"v":521.1333333333334,"d":"521.13"},484.3,452.6,12.99292]
[84,"GSPL",183.25,180.15,{"v":170.3,"d":"170.30"},157.35,{"v":147.5,"d":"147.50"},{"v":193.10000000000002,"d":"193.10"},202.95,{"v":215.90000000000003,"d":"215.90"},190,167.2,4.26398]
[85,"HEG",506.05,{"v":501.6666666666667,"d":"501.67"},{"v":488.8833333333333,"d":"488.88"},{"v":471.71666666666664,"d":"471.72"},{"v":458.9333333333333,"d":"458.93"},{"v":518.8333333333334,"d":"518.83"},{"v":531.6166666666668,"d":"531.62"},{"v":548.7833333333334,"d":"548.78"},514.45,484.5,1.68582]
[86,"HCLTECH",413.55,{"v":418.31666666666666,"d":"418.32"},{"v":403.43333333333334,"d":"403.43"},{"v":393.31666666666666,"d":"393.32"},{"v":378.43333333333334,"d":"378.43"},{"v":428.43333333333334,"d":"428.43"},{"v":443.31666666666666,"d":"443.32"},{"v":453.43333333333334,"d":"453.43"},433.2,408.2,35.90768]
[87,"HDFCAMC",2185.75,{"v":2173.5833333333335,"d":"2173.58"},{"v":2127.166666666667,"d":"2127.17"},{"v":2068.5833333333335,"d":"2068.58"},{"v":2022.166666666667,"d":"2022.17"},{"v":2232.166666666667,"d":"2232.17"},{"v":2278.583333333334,"d":"2278.58"},{"v":2337.166666666667,"d":"2337.17"},2220,2115,1.96125]
[88,"HDFCBANK",829.65,{"v":837.8333333333334,"d":"837.83"},{"v":811.8166666666667,"d":"811.82"},{"v":793.9833333333333,"d":"793.98"},{"v":767.9666666666667,"d":"767.97"},{"v":855.6666666666667,"d":"855.67"},{"v":881.6833333333334,"d":"881.68"},{"v":899.5166666666668,"d":"899.52"},863.85,820,55.89134]
[89,"HDFCLIFE",429.9,{"v":433.7833333333333,"d":"433.78"},{"v":420.16666666666663,"d":"420.17"},{"v":410.43333333333334,"d":"410.43"},{"v":396.81666666666666,"d":"396.82"},{"v":443.5166666666666,"d":"443.52"},{"v":457.13333333333327,"d":"457.13"},{"v":466.86666666666656,"d":"466.87"},447.4,424.05,12.60667]
[90,"HAVELLS",484.6,{"v":480.0333333333333,"d":"480.03"},{"v":471.0666666666666,"d":"471.07"},{"v":457.5333333333333,"d":"457.53"},{"v":448.5666666666666,"d":"448.57"},{"v":493.5666666666666,"d":"493.57"},{"v":502.5333333333333,"d":"502.53"},{"v":516.0666666666666,"d":"516.07"},489,466.5,11.71667]
[91,"HEROMOTOCO",1639.65,{"v":1617.3333333333333,"d":"1617.33"},{"v":1587.3166666666666,"d":"1587.32"},{"v":1534.9833333333333,"d":"1534.98"},{"v":1504.9666666666667,"d":"1504.97"},{"v":1669.6666666666665,"d":"1669.67"},{"v":1699.6833333333334,"d":"1699.68"},{"v":1752.0166666666664,"d":"1752.02"},1647.35,1565,5.74957]
[92,"HEXAWARE",226.4,{"v":226.13333333333333,"d":"226.13"},{"v":222.26666666666665,"d":"222.27"},{"v":218.13333333333333,"d":"218.13"},{"v":214.26666666666665,"d":"214.27"},{"v":230.26666666666665,"d":"230.27"},{"v":234.13333333333333,"d":"234.13"},{"v":238.26666666666665,"d":"238.27"},230,222,3.23817]
[93,"HINDALCO",91.65,{"v":92.68333333333334,"d":"92.68"},{"v":89.96666666666667,"d":"89.97"},{"v":88.28333333333333,"d":"88.28"},{"v":85.56666666666666,"d":"85.57"},{"v":94.36666666666667,"d":"94.37"},{"v":97.08333333333334,"d":"97.08"},{"v":98.76666666666668,"d":"98.77"},95.4,91,60.08376]
[94,"HINDPETRO",184,186.75,{"v":178.1,"d":"178.10"},{"v":172.2,"d":"172.20"},{"v":163.54999999999998,"d":"163.55"},192.65,{"v":201.29999999999998,"d":"201.30"},{"v":207.20000000000002,"d":"207.20"},195.4,180.85,45.95587]
[95,"HINDUNILVR",2179.65,{"v":2220.866666666667,"d":"2220.87"},{"v":2116.8333333333335,"d":"2116.83"},{"v":2054.016666666667,"d":"2054.02"},{"v":1949.9833333333336,"d":"1949.98"},{"v":2283.6833333333334,"d":"2283.68"},{"v":2387.7166666666662,"d":"2387.72"},{"v":2450.5333333333333,"d":"2450.53"},2324.9,2158.05,19.30834]
[96,"HINDZINC",160.45,{"v":159.9,"d":"159.90"},{"v":152.8,"d":"152.80"},145.15,138.05,167.55,{"v":174.64999999999998,"d":"174.65"},{"v":182.3,"d":"182.30"},167,152.25,7.24986]
[97,"HUDCO",19.2,{"v":19.5,"d":"19.50"},{"v":18.8,"d":"18.80"},{"v":18.400000000000002,"d":"18.40"},{"v":17.700000000000003,"d":"17.70"},{"v":19.9,"d":"19.90"},{"v":20.6,"d":"20.60"},{"v":20.999999999999996,"d":"21.00"},20.2,19.1,10.06963]
[98,"HDFC",1583.5,{"v":1617.6666666666667,"d":"1617.67"},{"v":1541.7333333333336,"d":"1541.73"},{"v":1499.966666666667,"d":"1499.97"},{"v":1424.0333333333338,"d":"1424.03"},{"v":1659.4333333333334,"d":"1659.43"},{"v":1735.3666666666663,"d":"1735.37"},{"v":1777.1333333333332,"d":"1777.13"},1693.6,1575.9,28.28509]
[99,"ICICIBANK",311.15,{"v":314.3333333333333,"d":"314.33"},{"v":304.91666666666663,"d":"304.92"},{"v":298.68333333333334,"d":"298.68"},{"v":289.26666666666665,"d":"289.27"},{"v":320.5666666666666,"d":"320.57"},{"v":329.98333333333323,"d":"329.98"},{"v":336.2166666666666,"d":"336.22"},323.75,308.1,162.92578]
[100,"ICICIGI",1105.75,1099.95,{"v":1056.9,"d":"1056.90"},1008.05,{"v":965,"d":"965.00"},{"v":1148.8000000000002,"d":"1148.80"},1191.85,{"v":1240.7000000000003,"d":"1240.70"},1143,1051.1,2.01621]
[101,"ICICIPRULI",342.6,{"v":350.3,"d":"350.30"},{"v":332.65000000000003,"d":"332.65"},{"v":322.70000000000005,"d":"322.70"},{"v":305.05000000000007,"d":"305.05"},360.25,{"v":377.9,"d":"377.90"},{"v":387.84999999999997,"d":"387.85"},367.95,340.35,10.53162]
[102,"IDBI",19.3,{"v":19.133333333333333,"d":"19.13"},{"v":18.766666666666666,"d":"18.77"},{"v":18.233333333333334,"d":"18.23"},{"v":17.866666666666667,"d":"17.87"},{"v":19.666666666666664,"d":"19.67"},{"v":20.03333333333333,"d":"20.03"},{"v":20.566666666666663,"d":"20.57"},19.5,18.6,6.52812]
[103,"IDFCFIRSTB",20.6,{"v":20.7,"d":"20.70"},20.25,{"v":19.900000000000002,"d":"19.90"},{"v":19.450000000000003,"d":"19.45"},{"v":21.049999999999997,"d":"21.05"},{"v":21.499999999999993,"d":"21.50"},{"v":21.849999999999994,"d":"21.85"},21.15,20.35,209.67183]
[104,"ITC",166.4,{"v":167.9,"d":"167.90"},163.05,{"v":159.70000000000002,"d":"159.70"},{"v":154.85000000000002,"d":"154.85"},171.25,{"v":176.09999999999997,"d":"176.10"},179.45,172.75,164.55,184.5588]
[105,"IBULHSGFIN",99.35,{"v":100.46666666666665,"d":"100.47"},{"v":95.93333333333331,"d":"95.93"},{"v":92.51666666666665,"d":"92.52"},{"v":87.9833333333333,"d":"87.98"},{"v":103.88333333333331,"d":"103.88"},{"v":108.41666666666664,"d":"108.42"},{"v":111.83333333333331,"d":"111.83"},105,97.05,169.75776]
[106,"IBVENTURES",106.55,{"v":106.26666666666665,"d":"106.27"},{"v":102.6333333333333,"d":"102.63"},{"v":98.71666666666664,"d":"98.72"},{"v":95.08333333333329,"d":"95.08"},{"v":110.18333333333331,"d":"110.18"},{"v":113.81666666666666,"d":"113.82"},{"v":117.73333333333332,"d":"117.73"},109.9,102.35,38.76523]
[107,"INDIANB",43.95,44.35,{"v":42.300000000000004,"d":"42.30"},{"v":40.650000000000006,"d":"40.65"},{"v":38.60000000000001,"d":"38.60"},{"v":46,"d":"46.00"},48.05,{"v":49.699999999999996,"d":"49.70"},46.4,42.7,14.06266]
[108,"INDHOTEL",72,{"v":72.93333333333334,"d":"72.93"},{"v":69.36666666666667,"d":"69.37"},{"v":66.73333333333333,"d":"66.73"},{"v":63.16666666666667,"d":"63.17"},{"v":75.56666666666668,"d":"75.57"},{"v":79.13333333333334,"d":"79.13"},{"v":81.76666666666668,"d":"81.77"},76.5,70.3,7.1894]
[109,"IOC",78.95,{"v":79.71666666666667,"d":"79.72"},{"v":77.23333333333333,"d":"77.23"},{"v":75.51666666666667,"d":"75.52"},{"v":73.03333333333333,"d":"73.03"},{"v":81.43333333333334,"d":"81.43"},{"v":83.91666666666669,"d":"83.92"},{"v":85.63333333333334,"d":"85.63"},82.2,78,367.42641]
[110,"IGL",390.55,{"v":387.5333333333333,"d":"387.53"},{"v":380.0666666666666,"d":"380.07"},{"v":369.5833333333333,"d":"369.58"},{"v":362.1166666666666,"d":"362.12"},{"v":398.0166666666666,"d":"398.02"},{"v":405.4833333333333,"d":"405.48"},{"v":415.9666666666666,"d":"415.97"},395,377.05,21.83118]
[111,"INDUSINDBK",342.25,350.75,{"v":311.5,"d":"311.50"},280.75,{"v":241.5,"d":"241.50"},{"v":381.5,"d":"381.50"},420.75,{"v":451.5,"d":"451.50"},390,320,83.91172]
[112,"NAUKRI",2013.95,{"v":2031.9666666666665,"d":"2031.97"},{"v":1963.333333333333,"d":"1963.33"},{"v":1912.7166666666665,"d":"1912.72"},{"v":1844.083333333333,"d":"1844.08"},{"v":2082.583333333333,"d":"2082.58"},{"v":2151.2166666666667,"d":"2151.22"},{"v":2201.833333333333,"d":"2201.83"},2100.6,1981.35,2.45742]
[113,"INFY",602.8,{"v":611.4333333333333,"d":"611.43"},{"v":585.3666666666666,"d":"585.37"},{"v":567.9333333333333,"d":"567.93"},{"v":541.8666666666666,"d":"541.87"},{"v":628.8666666666666,"d":"628.87"},{"v":654.9333333333334,"d":"654.93"},{"v":672.3666666666666,"d":"672.37"},637.5,594,60.92028]
[114,"INDIGO",999,{"v":1011.1333333333333,"d":"1011.13"},{"v":969.8666666666666,"d":"969.87"},{"v":940.7333333333332,"d":"940.73"},{"v":899.4666666666665,"d":"899.47"},{"v":1040.2666666666667,"d":"1040.27"},{"v":1081.5333333333333,"d":"1081.53"},{"v":1110.6666666666667,"d":"1110.67"},1052.4,982,18.09304]
[115,"IPCALAB",1397.75,{"v":1406.9666666666665,"d":"1406.97"},{"v":1357.7833333333328,"d":"1357.78"},{"v":1317.8166666666664,"d":"1317.82"},{"v":1268.6333333333328,"d":"1268.63"},{"v":1446.933333333333,"d":"1446.93"},{"v":1496.1166666666668,"d":"1496.12"},{"v":1536.083333333333,"d":"1536.08"},1456.15,1367,0.82039]
[116,"JSWENERGY",43.15,{"v":43.166666666666664,"d":"43.17"},{"v":42.383333333333326,"d":"42.38"},{"v":41.61666666666666,"d":"41.62"},{"v":40.83333333333332,"d":"40.83"},{"v":43.93333333333333,"d":"43.93"},{"v":44.716666666666676,"d":"44.72"},{"v":45.483333333333334,"d":"45.48"},43.95,42.4,3.42262]
[117,"JSWSTEEL",143,{"v":142.66666666666666,"d":"142.67"},{"v":139.38333333333333,"d":"139.38"},{"v":135.76666666666668,"d":"135.77"},{"v":132.48333333333335,"d":"132.48"},{"v":146.2833333333333,"d":"146.28"},{"v":149.56666666666666,"d":"149.57"},{"v":153.18333333333328,"d":"153.18"},145.95,139.05,63.29214]
[118,"JINDALSTEL",70.25,{"v":71.73333333333333,"d":"71.73"},{"v":60.616666666666674,"d":"60.62"},{"v":50.98333333333334,"d":"50.98"},{"v":39.86666666666668,"d":"39.87"},{"v":81.36666666666667,"d":"81.37"},{"v":92.48333333333332,"d":"92.48"},{"v":102.11666666666666,"d":"102.12"},82.85,62.1,152.07085]
[119,"JUBLFOOD",1383.1,1411.95,1337.15,{"v":1291.2,"d":"1291.20"},{"v":1216.4,"d":"1216.40"},{"v":1457.9,"d":"1457.90"},{"v":1532.6999999999998,"d":"1532.70"},1578.65,1486.75,1366,22.23606]
[120,"JUBILANT",265.45,{"v":263.76666666666665,"d":"263.77"},{"v":253.43333333333328,"d":"253.43"},{"v":241.41666666666663,"d":"241.42"},{"v":231.08333333333326,"d":"231.08"},{"v":275.7833333333333,"d":"275.78"},{"v":286.1166666666667,"d":"286.12"},{"v":298.1333333333333,"d":"298.13"},274.1,251.75,4.33124]
[121,"KOTAKBANK",1181.65,{"v":1211.5166666666667,"d":"1211.52"},{"v":1128.1333333333332,"d":"1128.13"},{"v":1074.6166666666666,"d":"1074.62"},{"v":991.2333333333331,"d":"991.23"},{"v":1265.0333333333333,"d":"1265.03"},{"v":1348.416666666667,"d":"1348.42"},{"v":1401.9333333333334,"d":"1401.93"},1294.9,1158,94.95046]
[122,"L&TFH",50.55,50.85,{"v":49.7,"d":"49.70"},48.85,{"v":47.7,"d":"47.70"},{"v":51.7,"d":"51.70"},{"v":52.849999999999994,"d":"52.85"},{"v":53.7,"d":"53.70"},52,50,77.86477]
[123,"LTTS",1181.1,{"v":1175.0333333333333,"d":"1175.03"},{"v":1115.0666666666666,"d":"1115.07"},{"v":1049.0333333333333,"d":"1049.03"},{"v":989.0666666666666,"d":"989.07"},{"v":1241.0666666666666,"d":"1241.07"},{"v":1301.0333333333333,"d":"1301.03"},{"v":1367.0666666666666,"d":"1367.07"},1235,1109,0.39962]
[124,"LICHSGFIN",233,{"v":236.78333333333333,"d":"236.78"},{"v":224.31666666666666,"d":"224.32"},{"v":215.63333333333333,"d":"215.63"},{"v":203.16666666666666,"d":"203.17"},{"v":245.46666666666667,"d":"245.47"},{"v":257.9333333333333,"d":"257.93"},{"v":266.6166666666667,"d":"266.62"},249.25,228.1,75.80796]
[125,"LTI",1392.25,1420.75,{"v":1351.5,"d":"1351.50"},1310.75,{"v":1241.5,"d":"1241.50"},{"v":1461.5,"d":"1461.50"},1530.75,{"v":1571.5,"d":"1571.50"},1490,1380,0.36496]
[126,"LT",774.35,{"v":784.4333333333334,"d":"784.43"},{"v":756.4666666666668,"d":"756.47"},{"v":738.5833333333334,"d":"738.58"},{"v":710.6166666666668,"d":"710.62"},{"v":802.3166666666668,"d":"802.32"},{"v":830.2833333333335,"d":"830.28"},{"v":848.1666666666669,"d":"848.17"},812.4,766.55,39.39306]
[127,"LUPIN",579.05,{"v":581.7666666666667,"d":"581.77"},{"v":572.7333333333333,"d":"572.73"},{"v":566.4166666666667,"d":"566.42"},{"v":557.3833333333334,"d":"557.38"},{"v":588.0833333333333,"d":"588.08"},{"v":597.1166666666666,"d":"597.12"},{"v":603.4333333333332,"d":"603.43"},590.8,575.45,11.17946]
[128,"MRF",55108.85,{"v":55894.76666666666,"d":"55894.77"},{"v":53889.533333333326,"d":"53889.53"},{"v":52670.21666666666,"d":"52670.22"},{"v":50664.98333333332,"d":"50664.98"},{"v":57114.08333333333,"d":"57114.08"},{"v":59119.316666666666,"d":"59119.32"},{"v":60338.63333333333,"d":"60338.63"},57900,54675.45,0.04805]
[129,"MGL",814.9,{"v":816.5666666666666,"d":"816.57"},{"v":799.4333333333332,"d":"799.43"},{"v":783.9666666666666,"d":"783.97"},{"v":766.8333333333331,"d":"766.83"},{"v":832.0333333333332,"d":"832.03"},{"v":849.1666666666666,"d":"849.17"},{"v":864.6333333333332,"d":"864.63"},833.7,801.1,13.51299]
[130,"M&MFIN",152.6,149.75,145.85,{"v":139.1,"d":"139.10"},{"v":135.2,"d":"135.20"},{"v":156.5,"d":"156.50"},{"v":160.39999999999998,"d":"160.40"},167.15,153.65,143,23.06322]
[131,"M&M",272.85,{"v":273.78333333333336,"d":"273.78"},{"v":264.5666666666667,"d":"264.57"},{"v":256.28333333333336,"d":"256.28"},{"v":247.06666666666672,"d":"247.07"},{"v":282.0666666666667,"d":"282.07"},{"v":291.2833333333333,"d":"291.28"},{"v":299.5666666666667,"d":"299.57"},283,265.5,23.52196]
[132,"MANAPPURAM",93.4,{"v":93.26666666666667,"d":"93.27"},{"v":90.43333333333334,"d":"90.43"},{"v":87.46666666666667,"d":"87.47"},{"v":84.63333333333334,"d":"84.63"},{"v":96.23333333333333,"d":"96.23"},{"v":99.06666666666668,"d":"99.07"},{"v":102.03333333333333,"d":"102.03"},96.1,90.3,28.02932]
[133,"MRPL",23.45,{"v":23.13333333333333,"d":"23.13"},{"v":22.61666666666666,"d":"22.62"},{"v":21.78333333333333,"d":"21.78"},{"v":21.266666666666662,"d":"21.27"},{"v":23.966666666666658,"d":"23.97"},{"v":24.48333333333333,"d":"24.48"},{"v":25.316666666666656,"d":"25.32"},23.65,22.3,8.09305]
[134,"MARICO",265.5,{"v":270.59999999999997,"d":"270.60"},{"v":256.8999999999999,"d":"256.90"},{"v":248.29999999999995,"d":"248.30"},{"v":234.5999999999999,"d":"234.60"},{"v":279.19999999999993,"d":"279.20"},{"v":292.9,"d":"292.90"},{"v":301.49999999999994,"d":"301.50"},284.3,262,69.41813]
[135,"MARUTI",4246.35,{"v":4287.1,"d":"4287.10"},4149.35,{"v":4052.3500000000004,"d":"4052.35"},{"v":3914.6000000000004,"d":"3914.60"},{"v":4384.1,"d":"4384.10"},4521.85,4618.85,4424.85,4190.1,8.68935]
[136,"MFSL",382.4,{"v":386.5333333333333,"d":"386.53"},{"v":371.16666666666663,"d":"371.17"},{"v":359.93333333333334,"d":"359.93"},{"v":344.56666666666666,"d":"344.57"},{"v":397.7666666666666,"d":"397.77"},{"v":413.13333333333327,"d":"413.13"},{"v":424.36666666666656,"d":"424.37"},401.9,375.3,16.72907]
[137,"MINDTREE",753.5,{"v":759.8333333333334,"d":"759.83"},{"v":699.6666666666667,"d":"699.67"},{"v":645.8333333333334,"d":"645.83"},{"v":585.6666666666667,"d":"585.67"},{"v":813.6666666666667,"d":"813.67"},{"v":873.8333333333335,"d":"873.83"},{"v":927.6666666666667,"d":"927.67"},820,706,4.76824]
[138,"MOTHERSUMI",57.95,{"v":58.98333333333333,"d":"58.98"},{"v":56.16666666666666,"d":"56.17"},{"v":54.38333333333333,"d":"54.38"},{"v":51.56666666666666,"d":"51.57"},{"v":60.76666666666665,"d":"60.77"},{"v":63.58333333333333,"d":"63.58"},{"v":65.36666666666665,"d":"65.37"},61.8,57.2,275.35769]
[139,"MPHASIS",675.65,{"v":667.1666666666666,"d":"667.17"},{"v":654.5333333333333,"d":"654.53"},{"v":633.4166666666666,"d":"633.42"},{"v":620.7833333333333,"d":"620.78"},{"v":688.2833333333333,"d":"688.28"},{"v":700.9166666666667,"d":"700.92"},{"v":722.0333333333333,"d":"722.03"},679.8,646.05,0.51751]
[140,"MUTHOOTFIN",604.5,{"v":604.5833333333334,"d":"604.58"},{"v":594.4166666666667,"d":"594.42"},{"v":584.3333333333334,"d":"584.33"},{"v":574.1666666666667,"d":"574.17"},{"v":614.6666666666667,"d":"614.67"},{"v":624.8333333333335,"d":"624.83"},{"v":634.9166666666667,"d":"634.92"},614.75,594.5,5.3477]
[141,"NATCOPHARM",496.25,{"v":498.9166666666667,"d":"498.92"},{"v":488.33333333333337,"d":"488.33"},{"v":480.4166666666667,"d":"480.42"},{"v":469.83333333333337,"d":"469.83"},{"v":506.83333333333337,"d":"506.83"},{"v":517.4166666666667,"d":"517.42"},{"v":525.3333333333334,"d":"525.33"},509.5,491,0.70644]
[142,"NBCC",16.2,{"v":16.4,"d":"16.40"},{"v":15.899999999999999,"d":"15.90"},{"v":15.600000000000001,"d":"15.60"},{"v":15.100000000000001,"d":"15.10"},{"v":16.699999999999996,"d":"16.70"},{"v":17.199999999999996,"d":"17.20"},{"v":17.499999999999993,"d":"17.50"},16.9,16.1,131.59247]
[143,"NHPC",19.45,{"v":19.63333333333333,"d":"19.63"},{"v":19.11666666666666,"d":"19.12"},{"v":18.78333333333333,"d":"18.78"},{"v":18.266666666666662,"d":"18.27"},{"v":19.966666666666658,"d":"19.97"},{"v":20.48333333333333,"d":"20.48"},{"v":20.816666666666656,"d":"20.82"},20.15,19.3,169.98025]
[144,"NMDC",78.55,{"v":78.88333333333333,"d":"78.88"},{"v":75.86666666666665,"d":"75.87"},{"v":73.18333333333332,"d":"73.18"},{"v":70.16666666666664,"d":"70.17"},{"v":81.56666666666665,"d":"81.57"},{"v":84.58333333333333,"d":"84.58"},{"v":87.26666666666665,"d":"87.27"},81.9,76.2,115.54574]
[145,"NTPC",81,{"v":81.98333333333333,"d":"81.98"},{"v":79.61666666666667,"d":"79.62"},{"v":78.23333333333333,"d":"78.23"},{"v":75.86666666666667,"d":"75.87"},{"v":83.36666666666667,"d":"83.37"},{"v":85.73333333333332,"d":"85.73"},{"v":87.11666666666667,"d":"87.12"},84.35,80.6,645.18347]
[146,"NATIONALUM",28.35,{"v":28.516666666666666,"d":"28.52"},{"v":27.883333333333333,"d":"27.88"},{"v":27.416666666666668,"d":"27.42"},{"v":26.783333333333335,"d":"26.78"},{"v":28.98333333333333,"d":"28.98"},{"v":29.616666666666664,"d":"29.62"},{"v":30.08333333333333,"d":"30.08"},29.15,28.05,182.52296]
[147,"NESTLEIND",15654.55,{"v":15870.183333333334,"d":"15870.18"},{"v":15284.366666666669,"d":"15284.37"},{"v":14914.183333333334,"d":"14914.18"},{"v":14328.366666666669,"d":"14328.37"},{"v":16240.366666666669,"d":"16240.37"},{"v":16826.183333333334,"d":"16826.18"},{"v":17196.36666666667,"d":"17196.37"},16456,15500,0.59649]
[148,"NAM-INDIA",258.75,255.15,{"v":246.60000000000002,"d":"246.60"},{"v":234.45000000000002,"d":"234.45"},{"v":225.90000000000003,"d":"225.90"},{"v":267.3,"d":"267.30"},275.85,{"v":288,"d":"288.00"},263.7,243,1.68229]
[149,"OBEROIRLTY",325.65,{"v":329.76666666666665,"d":"329.77"},{"v":319.9333333333333,"d":"319.93"},{"v":314.21666666666664,"d":"314.22"},{"v":304.38333333333327,"d":"304.38"},{"v":335.4833333333333,"d":"335.48"},{"v":345.31666666666666,"d":"345.32"},{"v":351.0333333333333,"d":"351.03"},339.6,324.05,833.60147]
[150,"ONGC",65.75,{"v":66.03333333333333,"d":"66.03"},{"v":64.81666666666666,"d":"64.82"},{"v":63.883333333333326,"d":"63.88"},{"v":62.66666666666666,"d":"62.67"},{"v":66.96666666666667,"d":"66.97"},{"v":68.18333333333334,"d":"68.18"},{"v":69.11666666666667,"d":"69.12"},67.25,65.1,95.97439]
[151,"OIL",79.25,{"v":79.83333333333333,"d":"79.83"},{"v":77.01666666666665,"d":"77.02"},{"v":74.78333333333332,"d":"74.78"},{"v":71.96666666666664,"d":"71.97"},{"v":82.06666666666666,"d":"82.07"},{"v":84.88333333333335,"d":"84.88"},{"v":87.11666666666667,"d":"87.12"},82.65,77.6,0.2199]
[152,"OFSS",1921,{"v":1956.4166666666667,"d":"1956.42"},{"v":1852.8333333333335,"d":"1852.83"},{"v":1784.6666666666667,"d":"1784.67"},{"v":1681.0833333333335,"d":"1681.08"},{"v":2024.5833333333335,"d":"2024.58"},{"v":2128.166666666667,"d":"2128.17"},{"v":2196.3333333333335,"d":"2196.33"},2060,1888.25,3.09452]
[153,"PIIND",1195.15,{"v":1212.7166666666667,"d":"1212.72"},{"v":1150.4333333333334,"d":"1150.43"},{"v":1105.7166666666667,"d":"1105.72"},{"v":1043.4333333333334,"d":"1043.43"},{"v":1257.4333333333334,"d":"1257.43"},{"v":1319.7166666666667,"d":"1319.72"},{"v":1364.4333333333334,"d":"1364.43"},1275,1168,7.15716]
[154,"PNBHOUSING",169.2,{"v":167.20000000000002,"d":"167.20"},{"v":164.15000000000003,"d":"164.15"},{"v":159.10000000000002,"d":"159.10"},{"v":156.05000000000004,"d":"156.05"},{"v":172.25000000000003,"d":"172.25"},{"v":175.30000000000004,"d":"175.30"},{"v":180.35000000000002,"d":"180.35"},170.25,162.15,0.22781]
[155,"PAGEIND",16614.55,{"v":16697.11666666667,"d":"16697.12"},{"v":16444.233333333337,"d":"16444.23"},{"v":16273.916666666668,"d":"16273.92"},{"v":16021.033333333336,"d":"16021.03"},{"v":16867.433333333338,"d":"16867.43"},{"v":17120.31666666667,"d":"17120.32"},{"v":17290.63333333334,"d":"17290.63"},16950,16526.8,23.08304]
[156,"PETRONET",200,{"v":199.1833333333333,"d":"199.18"},{"v":193.86666666666662,"d":"193.87"},{"v":187.73333333333332,"d":"187.73"},{"v":182.41666666666663,"d":"182.42"},{"v":205.3166666666666,"d":"205.32"},{"v":210.63333333333327,"d":"210.63"},{"v":216.7666666666666,"d":"216.77"},204.5,193.05,0.12497]
[157,"PFIZER",3966.35,{"v":3937.8000000000006,"d":"3937.80"},{"v":3855.6000000000013,"d":"3855.60"},{"v":3744.850000000001,"d":"3744.85"},{"v":3662.6500000000015,"d":"3662.65"},{"v":4048.550000000001,"d":"4048.55"},{"v":4130.750000000001,"d":"4130.75"},{"v":4241.500000000001,"d":"4241.50"},4020,3827.05,7.69665]
[158,"PIDILITIND",1297.3,{"v":1320.5666666666666,"d":"1320.57"},{"v":1266.7333333333331,"d":"1266.73"},{"v":1236.1666666666665,"d":"1236.17"},{"v":1182.333333333333,"d":"1182.33"},{"v":1351.1333333333332,"d":"1351.13"},{"v":1404.9666666666667,"d":"1404.97"},{"v":1435.5333333333333,"d":"1435.53"},1374.4,1290,29.79765]
[159,"PEL",936.5,{"v":932.2333333333332,"d":"932.23"},{"v":914.4666666666665,"d":"914.47"},{"v":892.4333333333333,"d":"892.43"},{"v":874.6666666666665,"d":"874.67"},{"v":954.2666666666664,"d":"954.27"},{"v":972.0333333333331,"d":"972.03"},{"v":994.0666666666664,"d":"994.07"},950,910.2,94.55973]
[160,"PFC",88.9,{"v":90.30000000000001,"d":"90.30"},{"v":86.40000000000002,"d":"86.40"},{"v":83.9,"d":"83.90"},{"v":80.00000000000001,"d":"80.00"},{"v":92.80000000000003,"d":"92.80"},{"v":96.7,"d":"96.70"},{"v":99.20000000000003,"d":"99.20"},94.2,87.8,359.92338]
[161,"POWERGRID",154.6,{"v":156.56666666666663,"d":"156.57"},{"v":151.18333333333328,"d":"151.18"},{"v":147.76666666666665,"d":"147.77"},{"v":142.3833333333333,"d":"142.38"},{"v":159.98333333333326,"d":"159.98"},{"v":165.36666666666665,"d":"165.37"},{"v":168.78333333333325,"d":"168.78"},161.95,153.15,3.99518]
[162,"PRESTIGE",181.3,{"v":176.53333333333333,"d":"176.53"},{"v":168.06666666666666,"d":"168.07"},{"v":154.83333333333334,"d":"154.83"},{"v":146.36666666666667,"d":"146.37"},{"v":189.76666666666665,"d":"189.77"},{"v":198.2333333333333,"d":"198.23"},{"v":211.46666666666664,"d":"211.47"},185,163.3,0.02985]
[163,"PGHH",10410.65,{"v":10345,"d":"10345.00"},10190.65,9970.65,{"v":9816.3,"d":"9816.30"},{"v":10565,"d":"10565.00"},{"v":10719.349999999999,"d":"10719.35"},10939.35,10499.35,10125,154.49355]
[164,"PNB",30.45,{"v":31.066666666666666,"d":"31.07"},{"v":29.633333333333333,"d":"29.63"},{"v":28.816666666666666,"d":"28.82"},{"v":27.383333333333333,"d":"27.38"},{"v":31.883333333333333,"d":"31.88"},{"v":33.31666666666666,"d":"33.32"},{"v":34.13333333333333,"d":"34.13"},32.5,30.25,5.40845]
[165,"QUESS",212.55,{"v":215.78333333333333,"d":"215.78"},{"v":207.76666666666665,"d":"207.77"},{"v":202.98333333333332,"d":"202.98"},{"v":194.96666666666664,"d":"194.97"},{"v":220.56666666666666,"d":"220.57"},{"v":228.58333333333337,"d":"228.58"},{"v":233.36666666666667,"d":"233.37"},223.8,211,58.43485]
[166,"RBLBANK",131.3,{"v":134.16666666666669,"d":"134.17"},{"v":124.68333333333337,"d":"124.68"},{"v":118.06666666666668,"d":"118.07"},{"v":108.58333333333336,"d":"108.58"},{"v":140.78333333333336,"d":"140.78"},{"v":150.2666666666667,"d":"150.27"},{"v":156.88333333333338,"d":"156.88"},143.65,127.55,70.38131]
[167,"RECLTD",86.95,{"v":88.08333333333333,"d":"88.08"},{"v":84.96666666666665,"d":"84.97"},{"v":82.98333333333332,"d":"82.98"},{"v":79.86666666666665,"d":"79.87"},{"v":90.06666666666666,"d":"90.07"},{"v":93.18333333333334,"d":"93.18"},{"v":95.16666666666667,"d":"95.17"},91.2,86.1,1.23317]
[168,"RAJESHEXPO",561.9,{"v":557.4166666666666,"d":"557.42"},{"v":546.4833333333332,"d":"546.48"},{"v":531.0666666666666,"d":"531.07"},{"v":520.1333333333332,"d":"520.13"},{"v":572.8333333333333,"d":"572.83"},{"v":583.7666666666667,"d":"583.77"},{"v":599.1833333333333,"d":"599.18"},568.35,542,158.86673]
[169,"RELIANCE",1080.45,{"v":1083.4166666666667,"d":"1083.42"},{"v":1042.2333333333336,"d":"1042.23"},{"v":1004.0166666666669,"d":"1004.02"},{"v":962.8333333333337,"d":"962.83"},{"v":1121.6333333333334,"d":"1121.63"},{"v":1162.8166666666664,"d":"1162.82"},{"v":1201.0333333333333,"d":"1201.03"},1124.6,1045.2,4.4517]
[170,"SBILIFE",635.1,{"v":640.6999999999999,"d":"640.70"},{"v":622.3999999999999,"d":"622.40"},{"v":609.6999999999999,"d":"609.70"},{"v":591.3999999999999,"d":"591.40"},{"v":653.3999999999999,"d":"653.40"},{"v":671.6999999999998,"d":"671.70"},{"v":684.3999999999999,"d":"684.40"},659,628,3.14532]
[171,"SRF",2654.95,{"v":2697.6,"d":"2697.60"},2577.35,2499.75,{"v":2379.5,"d":"2379.50"},{"v":2775.2,"d":"2775.20"},2895.45,{"v":2973.0499999999997,"d":"2973.05"},2817.85,2620,0.26041]
[172,"SHREECEM",16549.65,{"v":16865.316666666666,"d":"16865.32"},{"v":16184.333333333332,"d":"16184.33"},{"v":15819.016666666666,"d":"15819.02"},{"v":15138.033333333333,"d":"15138.03"},{"v":17230.63333333333,"d":"17230.63"},{"v":17911.61666666667,"d":"17911.62"},{"v":18276.93333333333,"d":"18276.93"},17546.3,16500,19.83266]
[173,"SRTRANSFIN",621.65,{"v":632.5333333333333,"d":"632.53"},{"v":596.1666666666666,"d":"596.17"},{"v":570.6833333333333,"d":"570.68"},{"v":534.3166666666666,"d":"534.32"},{"v":658.0166666666667,"d":"658.02"},{"v":694.3833333333334,"d":"694.38"},{"v":719.8666666666667,"d":"719.87"},668.9,607.05,3.34263]
[174,"SIEMENS",1085.2,{"v":1091.7,"d":"1091.70"},{"v":1058.6000000000001,"d":"1058.60"},{"v":1032,"d":"1032.00"},{"v":998.9000000000001,"d":"998.90"},{"v":1118.3000000000002,"d":"1118.30"},{"v":1151.4,"d":"1151.40"},{"v":1178.0000000000002,"d":"1178.00"},1124.8,1065.1,926.56638]
[175,"SBIN",186.55,{"v":188.76666666666665,"d":"188.77"},{"v":183.0333333333333,"d":"183.03"},{"v":179.51666666666665,"d":"179.52"},{"v":173.7833333333333,"d":"173.78"},{"v":192.2833333333333,"d":"192.28"},{"v":198.01666666666665,"d":"198.02"},{"v":201.5333333333333,"d":"201.53"},194.5,185.25,179.54383]
[176,"SAIL",22.2,{"v":22.349999999999998,"d":"22.35"},{"v":21.649999999999995,"d":"21.65"},{"v":21.099999999999998,"d":"21.10"},{"v":20.399999999999995,"d":"20.40"},{"v":22.899999999999995,"d":"22.90"},{"v":23.599999999999998,"d":"23.60"},{"v":24.149999999999995,"d":"24.15"},23.05,21.8,8.07575]
[177,"STRTECH",63.4,{"v":64.23333333333333,"d":"64.23"},{"v":61.96666666666667,"d":"61.97"},{"v":60.53333333333333,"d":"60.53"},{"v":58.266666666666666,"d":"58.27"},{"v":65.66666666666667,"d":"65.67"},{"v":67.93333333333335,"d":"67.93"},{"v":69.36666666666667,"d":"69.37"},66.5,62.8,37.57229]
[178,"SUNPHARMA",343.55,{"v":345.7333333333333,"d":"345.73"},{"v":336.2166666666666,"d":"336.22"},{"v":328.88333333333327,"d":"328.88"},{"v":319.36666666666656,"d":"319.37"},{"v":353.0666666666666,"d":"353.07"},{"v":362.58333333333337,"d":"362.58"},{"v":369.91666666666663,"d":"369.92"},355.25,338.4,15.5546]
[179,"SUNTV",272.45,{"v":277.0333333333333,"d":"277.03"},{"v":265.41666666666663,"d":"265.42"},{"v":258.3833333333333,"d":"258.38"},{"v":246.76666666666665,"d":"246.77"},{"v":284.0666666666666,"d":"284.07"},{"v":295.6833333333333,"d":"295.68"},{"v":302.7166666666666,"d":"302.72"},288.65,270,0.78761]
[180,"SYNGENE",243.25,244.25,{"v":233.5,"d":"233.50"},223.75,{"v":213,"d":"213.00"},{"v":254,"d":"254.00"},264.75,{"v":274.5,"d":"274.50"},255,234.5,8.43524]
[181,"TVSMOTOR",279.15,{"v":283.84999999999997,"d":"283.85"},{"v":270.29999999999995,"d":"270.30"},261.45,{"v":247.89999999999998,"d":"247.90"},{"v":292.69999999999993,"d":"292.70"},306.25,{"v":315.0999999999999,"d":"315.10"},297.4,275,32.87223]
[182,"TCS",1708.75,{"v":1748.5,"d":"1748.50"},1662.25,1615.75,{"v":1529.5,"d":"1529.50"},{"v":1795,"d":"1795.00"},1881.25,1927.75,1834.75,1702,26.8123]
[183,"TATACONSUM",280,{"v":287.1166666666667,"d":"287.12"},{"v":270.23333333333335,"d":"270.23"},{"v":260.4666666666667,"d":"260.47"},{"v":243.58333333333337,"d":"243.58"},{"v":296.8833333333333,"d":"296.88"},{"v":313.76666666666665,"d":"313.77"},{"v":323.5333333333333,"d":"323.53"},304,277.35,38.13549]
[184,"TATAMTRDVR",29.95,{"v":30.183333333333334,"d":"30.18"},{"v":29.066666666666666,"d":"29.07"},{"v":28.183333333333334,"d":"28.18"},{"v":27.066666666666666,"d":"27.07"},{"v":31.066666666666666,"d":"31.07"},{"v":32.18333333333334,"d":"32.18"},{"v":33.06666666666666,"d":"33.07"},31.3,29.3,756.21897]
[185,"TATAMOTORS",67.95,{"v":69.05000000000001,"d":"69.05"},{"v":66.45000000000002,"d":"66.45"},64.95,{"v":62.35000000000001,"d":"62.35"},{"v":70.55000000000003,"d":"70.55"},{"v":73.15000000000002,"d":"73.15"},{"v":74.65000000000003,"d":"74.65"},71.65,67.55,79.77888]
[186,"TATAPOWER",31.55,{"v":31.899999999999995,"d":"31.90"},{"v":30.999999999999993,"d":"31.00"},30.45,{"v":29.549999999999997,"d":"29.55"},{"v":32.44999999999999,"d":"32.45"},{"v":33.34999999999999,"d":"33.35"},{"v":33.899999999999984,"d":"33.90"},32.8,31.35,107.38727]
[187,"TATASTEEL",266.35,{"v":264.1333333333333,"d":"264.13"},{"v":260.31666666666666,"d":"260.32"},{"v":254.28333333333336,"d":"254.28"},{"v":250.4666666666667,"d":"250.47"},{"v":270.16666666666663,"d":"270.17"},{"v":273.98333333333323,"d":"273.98"},{"v":280.0166666666666,"d":"280.02"},267.95,258.1,30.81521]
[188,"TECHM",511.2,{"v":527.1666666666666,"d":"527.17"},{"v":494.0333333333333,"d":"494.03"},{"v":476.8666666666667,"d":"476.87"},{"v":443.73333333333335,"d":"443.73"},{"v":544.3333333333333,"d":"544.33"},{"v":577.4666666666667,"d":"577.47"},{"v":594.6333333333332,"d":"594.63"},560.3,510,1.68669]
[189,"NIACL",105.5,{"v":108.14999999999999,"d":"108.15"},{"v":102.34999999999998,"d":"102.35"},{"v":99.19999999999999,"d":"99.20"},{"v":93.39999999999998,"d":"93.40"},{"v":111.29999999999998,"d":"111.30"},{"v":117.1,"d":"117.10"},{"v":120.24999999999999,"d":"120.25"},113.95,105,5.867]
[190,"RAMCOCEM",496.8,{"v":499.28333333333336,"d":"499.28"},{"v":485.7166666666667,"d":"485.72"},{"v":474.6333333333333,"d":"474.63"},{"v":461.06666666666666,"d":"461.07"},{"v":510.36666666666673,"d":"510.37"},{"v":523.9333333333334,"d":"523.93"},{"v":535.0166666666668,"d":"535.02"},512.85,488.2,18.09101]
[191,"TITAN",936.05,929.35,{"v":908.7,"d":"908.70"},881.35,{"v":860.7,"d":"860.70"},{"v":956.7,"d":"956.70"},{"v":977.3499999999999,"d":"977.35"},{"v":1004.7,"d":"1004.70"},950,902,1.67763]
[192,"TORNTPHARM",1959,1958.05,{"v":1932.9499999999998,"d":"1932.95"},{"v":1906.8999999999999,"d":"1906.90"},{"v":1881.7999999999997,"d":"1881.80"},{"v":1984.1,"d":"1984.10"},{"v":2009.1999999999998,"d":"2009.20"},2035.25,1983.15,1932,11.09871]
[193,"TORNTPOWER",280.95,{"v":280.48333333333335,"d":"280.48"},{"v":276.7166666666667,"d":"276.72"},{"v":272.48333333333335,"d":"272.48"},{"v":268.7166666666667,"d":"268.72"},{"v":284.7166666666667,"d":"284.72"},{"v":288.48333333333335,"d":"288.48"},{"v":292.7166666666667,"d":"292.72"},284.25,276.25,43.40034]
[194,"UPL",305.75,{"v":312.4166666666667,"d":"312.42"},{"v":296.33333333333337,"d":"296.33"},{"v":286.9166666666667,"d":"286.92"},{"v":270.83333333333337,"d":"270.83"},{"v":321.83333333333337,"d":"321.83"},{"v":337.91666666666674,"d":"337.92"},{"v":347.33333333333337,"d":"347.33"},328.5,303,4.5163]
[195,"ULTRACEMCO",3140.65,{"v":3168.616666666667,"d":"3168.62"},{"v":3077.2833333333338,"d":"3077.28"},{"v":3013.916666666667,"d":"3013.92"},{"v":2922.583333333334,"d":"2922.58"},{"v":3231.9833333333336,"d":"3231.98"},{"v":3323.3166666666666,"d":"3323.32"},{"v":3386.6833333333334,"d":"3386.68"},3259.95,3105.25,21.60583]
[196,"UNIONBANK",28.75,{"v":28.900000000000002,"d":"28.90"},{"v":28.400000000000006,"d":"28.40"},{"v":28.050000000000004,"d":"28.05"},{"v":27.550000000000008,"d":"27.55"},{"v":29.250000000000004,"d":"29.25"},{"v":29.749999999999996,"d":"29.75"},{"v":30.1,"d":"30.10"},29.4,28.55,3.17811]
[197,"UBL",889.7,{"v":903.5,"d":"903.50"},{"v":868.9,"d":"868.90"},{"v":848.1,"d":"848.10"},{"v":813.5,"d":"813.50"},{"v":924.3,"d":"924.30"},{"v":958.8999999999999,"d":"958.90"},{"v":979.6999999999999,"d":"979.70"},938.1,882.7,16.46074]
[198,"MCDOWELL-N",462.85,{"v":475.0166666666667,"d":"475.02"},{"v":446.2333333333334,"d":"446.23"},{"v":429.6166666666667,"d":"429.62"},{"v":400.83333333333337,"d":"400.83"},{"v":491.63333333333344,"d":"491.63"},{"v":520.4166666666667,"d":"520.42"},{"v":537.0333333333335,"d":"537.03"},503.8,458.4,11.9806]
[199,"VGUARD",159.25,{"v":158.43333333333334,"d":"158.43"},{"v":152.86666666666667,"d":"152.87"},{"v":146.48333333333335,"d":"146.48"},{"v":140.91666666666669,"d":"140.92"},{"v":164.81666666666666,"d":"164.82"},{"v":170.38333333333333,"d":"170.38"},{"v":176.76666666666665,"d":"176.77"},164,152.05,0.39285]
[200,"VARROC",125,{"v":126.98333333333333,"d":"126.98"},{"v":121.96666666666667,"d":"121.97"},{"v":118.93333333333334,"d":"118.93"},{"v":113.91666666666667,"d":"113.92"},{"v":130.01666666666665,"d":"130.02"},{"v":135.03333333333336,"d":"135.03"},{"v":138.06666666666666,"d":"138.07"},132,123.95,2.57968]
[201,"VBL",537.45,{"v":533.2333333333333,"d":"533.23"},{"v":517.4666666666667,"d":"517.47"},{"v":497.48333333333335,"d":"497.48"},{"v":481.7166666666667,"d":"481.72"},{"v":553.2166666666667,"d":"553.22"},{"v":568.9833333333333,"d":"568.98"},{"v":588.9666666666667,"d":"588.97"},549,513.25,139.80768]
[202,"VEDL",62.65,{"v":63.46666666666667,"d":"63.47"},{"v":61.53333333333333,"d":"61.53"},{"v":60.416666666666664,"d":"60.42"},{"v":58.48333333333333,"d":"58.48"},{"v":64.58333333333334,"d":"64.58"},{"v":66.51666666666668,"d":"66.52"},{"v":67.63333333333334,"d":"67.63"},65.4,62.35,1633.63094]
[203,"IDEA",3.05,{"v":3.0666666666666664,"d":"3.07"},{"v":2.983333333333333,"d":"2.98"},{"v":2.9166666666666665,"d":"2.92"},{"v":2.833333333333333,"d":"2.83"},{"v":3.133333333333333,"d":"3.13"},{"v":3.216666666666667,"d":"3.22"},{"v":3.2833333333333328,"d":"3.28"},3.15,3,6.05269]
[204,"VOLTAS",471.25,{"v":473.6166666666666,"d":"473.62"},{"v":461.6833333333332,"d":"461.68"},{"v":452.1166666666666,"d":"452.12"},{"v":440.1833333333332,"d":"440.18"},{"v":483.1833333333332,"d":"483.18"},{"v":495.1166666666666,"d":"495.12"},{"v":504.6833333333332,"d":"504.68"},485.55,464.05,0.82088]
[205,"WHIRLPOOL",1773.55,{"v":1784.4333333333334,"d":"1784.43"},{"v":1742.8666666666668,"d":"1742.87"},{"v":1712.1833333333334,"d":"1712.18"},{"v":1670.6166666666668,"d":"1670.62"},{"v":1815.1166666666668,"d":"1815.12"},{"v":1856.6833333333334,"d":"1856.68"},{"v":1887.3666666666668,"d":"1887.37"},1826,1753.75,55.53638]
[206,"WIPRO",{"v":189.5,"d":"189.50"},{"v":190.73333333333335,"d":"190.73"},{"v":185.7666666666667,"d":"185.77"},{"v":182.03333333333336,"d":"182.03"},{"v":177.06666666666672,"d":"177.07"},{"v":194.4666666666667,"d":"194.47"},{"v":199.43333333333334,"d":"199.43"},{"v":203.16666666666669,"d":"203.17"},{"v":195.7,"d":"195.70"},{"v":187,"d":"187.00"},{"v":1176.36393,"d":"1176.36"}]
[207,"YESBANK",23.95,22.95,21.25,18.55,16.85,25.65,{"v":27.349999999999994,"d":"27.35"},{"v":30.049999999999997,"d":"30.05"},24.65,20.25,{"v":72.57076,"d":"72.57"}]
[208,"ZEEL",{"v":120.9,"d":"120.90"},122.55,118.35,{"v":115.8,"d":"115.80"},{"v":111.6,"d":"111.60"},{"v":125.1,"d":"125.10"},{"v":129.3,"d":"129.30"},131.85,126.75,{"v":120,"d":"120.00"},{"v":73.57076,"d":"73.57"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-03"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18469.55,{"v":18549.866666666665,"d":"18549.87"},{"v":18019.68333333333,"d":"18019.68"},{"v":17569.816666666666,"d":"17569.82"},{"v":17039.63333333333,"d":"17039.63"},{"v":18999.73333333333,"d":"18999.73"},{"v":19529.916666666664,"d":"19529.92"},{"v":19979.78333333333,"d":"19979.78"},19080.05,18100,0.02822]
[2,"AARTIIND",795.8,{"v":794.2833333333333,"d":"794.28"},{"v":769.5666666666666,"d":"769.57"},{"v":743.3333333333333,"d":"743.33"},{"v":718.6166666666666,"d":"718.62"},{"v":820.5166666666667,"d":"820.52"},{"v":845.2333333333333,"d":"845.23"},{"v":871.4666666666667,"d":"871.47"},819,768.05,4.53572]
[3,"AAVAS",1192,{"v":1193.8666666666666,"d":"1193.87"},{"v":1107.7333333333331,"d":"1107.73"},{"v":1023.4666666666665,"d":"1023.47"},{"v":937.333333333333,"d":"937.33"},{"v":1278.1333333333332,"d":"1278.13"},{"v":1364.2666666666669,"d":"1364.27"},{"v":1448.5333333333333,"d":"1448.53"},1280,1109.6,1.58743]
[4,"ABBOTINDIA",15613.6,{"v":15604.533333333333,"d":"15604.53"},{"v":15211.066666666666,"d":"15211.07"},{"v":14808.533333333333,"d":"14808.53"},{"v":14415.066666666666,"d":"14415.07"},{"v":16007.066666666666,"d":"16007.07"},{"v":16400.533333333333,"d":"16400.53"},{"v":16803.066666666666,"d":"16803.07"},15998,15202,0.1759]
[5,"ABCAPITAL",42.9,42.75,41.75,{"v":40.6,"d":"40.60"},{"v":39.6,"d":"39.60"},{"v":43.9,"d":"43.90"},{"v":44.9,"d":"44.90"},46.05,43.75,41.6,8.53443]
[6,"ABFRL",149.55,{"v":150.31666666666666,"d":"150.32"},{"v":146.28333333333333,"d":"146.28"},{"v":143.01666666666668,"d":"143.02"},{"v":138.98333333333335,"d":"138.98"},{"v":153.58333333333331,"d":"153.58"},{"v":157.61666666666662,"d":"157.62"},{"v":160.8833333333333,"d":"160.88"},154.35,147.05,10.12321]
[7,"ACC",963.45,960.15,{"v":951.3,"d":"951.30"},939.15,{"v":930.3,"d":"930.30"},{"v":972.3,"d":"972.30"},{"v":981.1500000000001,"d":"981.15"},{"v":993.3,"d":"993.30"},969,948,10.20895]
[8,"ADANIGAS",89,{"v":88.39999999999999,"d":"88.40"},{"v":85.59999999999998,"d":"85.60"},{"v":82.19999999999999,"d":"82.20"},{"v":79.39999999999998,"d":"79.40"},{"v":91.79999999999998,"d":"91.80"},{"v":94.6,"d":"94.60"},{"v":97.99999999999999,"d":"98.00"},91.2,85,9.22474]
[9,"ADANIGREEN",152.9,{"v":154.29999999999998,"d":"154.30"},{"v":149.59999999999997,"d":"149.60"},{"v":146.29999999999998,"d":"146.30"},{"v":141.59999999999997,"d":"141.60"},{"v":157.59999999999997,"d":"157.60"},{"v":162.29999999999995,"d":"162.30"},{"v":165.59999999999997,"d":"165.60"},159,151,2.26224]
[10,"ADANIPORTS",244.8,{"v":242.55000000000004,"d":"242.55"},{"v":237.30000000000007,"d":"237.30"},{"v":229.80000000000004,"d":"229.80"},{"v":224.55000000000007,"d":"224.55"},{"v":250.05000000000007,"d":"250.05"},{"v":255.3,"d":"255.30"},{"v":262.80000000000007,"d":"262.80"},247.8,235.05,40.34211]
[11,"ADANIPOWER",26.8,{"v":27.083333333333332,"d":"27.08"},{"v":26.266666666666666,"d":"26.27"},{"v":25.733333333333334,"d":"25.73"},{"v":24.916666666666668,"d":"24.92"},{"v":27.616666666666664,"d":"27.62"},{"v":28.433333333333334,"d":"28.43"},{"v":28.96666666666666,"d":"28.97"},27.9,26.55,58.54439]
[12,"ADANITRANS",189.4,{"v":189.4333333333333,"d":"189.43"},{"v":184.9666666666666,"d":"184.97"},{"v":180.5333333333333,"d":"180.53"},{"v":176.0666666666666,"d":"176.07"},{"v":193.86666666666662,"d":"193.87"},{"v":198.33333333333331,"d":"198.33"},{"v":202.76666666666662,"d":"202.77"},193.9,185,0.3448]
[13,"ADVENZYMES",138.35,{"v":139.91666666666666,"d":"139.92"},{"v":134.0333333333333,"d":"134.03"},{"v":129.71666666666664,"d":"129.72"},{"v":123.83333333333329,"d":"123.83"},{"v":144.23333333333332,"d":"144.23"},{"v":150.1166666666667,"d":"150.12"},{"v":154.43333333333334,"d":"154.43"},145.8,135.6,0.78737]
[14,"AEGISCHEM",133.35,{"v":137.23333333333335,"d":"137.23"},{"v":126.7166666666667,"d":"126.72"},{"v":120.08333333333334,"d":"120.08"},{"v":109.56666666666669,"d":"109.57"},{"v":143.8666666666667,"d":"143.87"},{"v":154.38333333333335,"d":"154.38"},{"v":161.0166666666667,"d":"161.02"},147.75,130.6,1.97048]
[15,"AFFLE",979.55,{"v":991.3333333333334,"d":"991.33"},{"v":953.2166666666667,"d":"953.22"},{"v":926.8833333333333,"d":"926.88"},{"v":888.7666666666667,"d":"888.77"},{"v":1017.6666666666667,"d":"1017.67"},{"v":1055.7833333333333,"d":"1055.78"},{"v":1082.1166666666668,"d":"1082.12"},1029.45,965,0.36599]
[16,"AIAENG",1319.1,{"v":1337.8,"d":"1337.80"},{"v":1277.3,"d":"1277.30"},{"v":1235.5,"d":"1235.50"},{"v":1175,"d":"1175.00"},{"v":1379.6,"d":"1379.60"},{"v":1440.1,"d":"1440.10"},{"v":1481.8999999999999,"d":"1481.90"},1398.3,1296,0.18714]
[17,"AJANTPHARM",1366.05,{"v":1360.6666666666667,"d":"1360.67"},{"v":1336.3833333333334,"d":"1336.38"},{"v":1306.7166666666667,"d":"1306.72"},{"v":1282.4333333333334,"d":"1282.43"},{"v":1390.3333333333335,"d":"1390.33"},{"v":1414.6166666666668,"d":"1414.62"},{"v":1444.2833333333335,"d":"1444.28"},1384.95,1331,0.42023]
[18,"AKZOINDIA",2180.05,{"v":2161.6833333333334,"d":"2161.68"},{"v":2118.366666666667,"d":"2118.37"},{"v":2056.6833333333334,"d":"2056.68"},{"v":2013.3666666666668,"d":"2013.37"},{"v":2223.366666666667,"d":"2223.37"},{"v":2266.6833333333334,"d":"2266.68"},{"v":2328.366666666667,"d":"2328.37"},2205,2100,0.09785]
[19,"ALKEM",2270.05,2295.15,{"v":2225.3500000000004,"d":"2225.35"},2180.65,{"v":2110.8500000000004,"d":"2110.85"},{"v":2339.8500000000004,"d":"2339.85"},{"v":2409.6500000000005,"d":"2409.65"},{"v":2454.3500000000004,"d":"2454.35"},2364.95,2250.45,0.43849]
[20,"ALLCARGO",59.45,{"v":58.98333333333333,"d":"58.98"},{"v":57.966666666666654,"d":"57.97"},{"v":56.48333333333333,"d":"56.48"},{"v":55.466666666666654,"d":"55.47"},{"v":60.466666666666654,"d":"60.47"},{"v":61.48333333333332,"d":"61.48"},{"v":62.966666666666654,"d":"62.97"},60,57.5,0.83489]
[21,"AMARAJABAT",477.8,{"v":478.26666666666665,"d":"478.27"},{"v":462.5333333333333,"d":"462.53"},{"v":447.26666666666665,"d":"447.27"},{"v":431.5333333333333,"d":"431.53"},{"v":493.5333333333333,"d":"493.53"},{"v":509.26666666666665,"d":"509.27"},{"v":524.5333333333333,"d":"524.53"},494,463,12.20932]
[22,"AMBER",1267.9,{"v":1281.3,"d":"1281.30"},{"v":1214.6,"d":"1214.60"},{"v":1161.3,"d":"1161.30"},{"v":1094.6,"d":"1094.60"},{"v":1334.6,"d":"1334.60"},{"v":1401.3000000000002,"d":"1401.30"},{"v":1454.6,"d":"1454.60"},1348,1228,1.93052]
[23,"AMBUJACEM",156.65,155.25,{"v":152.1,"d":"152.10"},{"v":147.54999999999998,"d":"147.55"},{"v":144.39999999999998,"d":"144.40"},{"v":159.8,"d":"159.80"},162.95,{"v":167.50000000000003,"d":"167.50"},158.4,150.7,26.90175]
[24,"APLAPOLLO",1232.3,{"v":1234.0666666666666,"d":"1234.07"},{"v":1204.1833333333332,"d":"1204.18"},{"v":1176.0666666666666,"d":"1176.07"},{"v":1146.1833333333332,"d":"1146.18"},{"v":1262.1833333333332,"d":"1262.18"},{"v":1292.0666666666664,"d":"1292.07"},{"v":1320.1833333333332,"d":"1320.18"},1263.95,1205.95,0.09574]
[25,"APLLTD",533.45,{"v":532.4833333333333,"d":"532.48"},{"v":519.9666666666667,"d":"519.97"},{"v":506.48333333333335,"d":"506.48"},{"v":493.9666666666667,"d":"493.97"},{"v":545.9666666666667,"d":"545.97"},{"v":558.4833333333333,"d":"558.48"},{"v":571.9666666666667,"d":"571.97"},545,519,1.42618]
[26,"APOLLOHOSP",1088.85,{"v":1102.6333333333332,"d":"1102.63"},{"v":1066.2666666666664,"d":"1066.27"},{"v":1043.6833333333332,"d":"1043.68"},{"v":1007.3166666666664,"d":"1007.32"},{"v":1125.2166666666665,"d":"1125.22"},{"v":1161.5833333333333,"d":"1161.58"},{"v":1184.1666666666665,"d":"1184.17"},1139,1080.05,10.17298]
[27,"APOLLOTYRE",77.9,{"v":78.14999999999999,"d":"78.15"},{"v":76.54999999999998,"d":"76.55"},{"v":75.19999999999999,"d":"75.20"},{"v":73.59999999999998,"d":"73.60"},{"v":79.49999999999999,"d":"79.50"},{"v":81.09999999999998,"d":"81.10"},{"v":82.44999999999999,"d":"82.45"},79.75,76.8,42.15118]
[28,"ARVINDFASN",137.45,{"v":139.86666666666667,"d":"139.87"},{"v":132.73333333333335,"d":"132.73"},{"v":128.01666666666668,"d":"128.02"},{"v":120.88333333333335,"d":"120.88"},{"v":144.58333333333334,"d":"144.58"},{"v":151.71666666666667,"d":"151.72"},{"v":156.43333333333334,"d":"156.43"},147,135.15,0.33363]
[29,"ASAHIINDIA",150.9,{"v":151.96666666666667,"d":"151.97"},{"v":146.93333333333334,"d":"146.93"},{"v":142.96666666666667,"d":"142.97"},{"v":137.93333333333334,"d":"137.93"},{"v":155.93333333333334,"d":"155.93"},{"v":160.9666666666667,"d":"160.97"},{"v":164.93333333333334,"d":"164.93"},157,148,0.04248]
[30,"ASHOKA",39.4,{"v":40.36666666666667,"d":"40.37"},{"v":38.233333333333334,"d":"38.23"},{"v":37.06666666666667,"d":"37.07"},{"v":34.93333333333334,"d":"34.93"},{"v":41.53333333333333,"d":"41.53"},{"v":43.66666666666667,"d":"43.67"},{"v":44.83333333333333,"d":"44.83"},42.5,39.2,4.47567]
[31,"ASHOKLEY",41.1,{"v":41.800000000000004,"d":"41.80"},{"v":39.400000000000006,"d":"39.40"},{"v":37.7,"d":"37.70"},{"v":35.300000000000004,"d":"35.30"},{"v":43.50000000000001,"d":"43.50"},{"v":45.9,"d":"45.90"},{"v":47.60000000000001,"d":"47.60"},44.2,40.1,371.01228]
[32,"ASIANPAINT",1603.2,{"v":1614.1499999999999,"d":"1614.15"},{"v":1573.2999999999997,"d":"1573.30"},{"v":1543.3999999999999,"d":"1543.40"},{"v":1502.5499999999997,"d":"1502.55"},{"v":1644.0499999999997,"d":"1644.05"},{"v":1684.8999999999996,"d":"1684.90"},{"v":1714.7999999999997,"d":"1714.80"},1655,1584.25,15.59456]
[33,"ASTERDM",93.75,94.45,{"v":92.2,"d":"92.20"},90.65,{"v":88.4,"d":"88.40"},{"v":96,"d":"96.00"},98.25,{"v":99.8,"d":"99.80"},96.7,92.9,0.7125]
[34,"ASTRAL",951.6,{"v":946.1333333333333,"d":"946.13"},{"v":926.4666666666667,"d":"926.47"},{"v":901.3333333333334,"d":"901.33"},{"v":881.6666666666667,"d":"881.67"},{"v":971.2666666666667,"d":"971.27"},{"v":990.9333333333334,"d":"990.93"},{"v":1016.0666666666666,"d":"1016.07"},965.8,921,0.34885]
[35,"ASTRAZEN",2409.2,{"v":2396.5666666666666,"d":"2396.57"},{"v":2358.133333333333,"d":"2358.13"},{"v":2307.0666666666666,"d":"2307.07"},{"v":2268.633333333333,"d":"2268.63"},{"v":2447.633333333333,"d":"2447.63"},{"v":2486.0666666666666,"d":"2486.07"},{"v":2537.133333333333,"d":"2537.13"},2435,2345.5,0.11193]
[36,"ATUL",3900.1,{"v":3938.3833333333337,"d":"3938.38"},{"v":3826.7666666666673,"d":"3826.77"},{"v":3753.433333333334,"d":"3753.43"},{"v":3641.8166666666675,"d":"3641.82"},{"v":4011.716666666667,"d":"4011.72"},{"v":4123.333333333333,"d":"4123.33"},{"v":4196.666666666667,"d":"4196.67"},4050,3865.05,0.38176]
[37,"AUBANK",481.35,{"v":497.15000000000003,"d":"497.15"},{"v":464.30000000000007,"d":"464.30"},{"v":447.25000000000006,"d":"447.25"},{"v":414.4000000000001,"d":"414.40"},{"v":514.2,"d":"514.20"},{"v":547.0500000000001,"d":"547.05"},{"v":564.1,"d":"564.10"},530,480.1,9.11795]
[38,"AUROPHARMA",392.3,{"v":397.6333333333334,"d":"397.63"},{"v":379.1166666666668,"d":"379.12"},{"v":365.9333333333334,"d":"365.93"},{"v":347.4166666666668,"d":"347.42"},{"v":410.8166666666668,"d":"410.82"},{"v":429.3333333333333,"d":"429.33"},{"v":442.51666666666677,"d":"442.52"},416.15,384.45,34.33906]
[39,"AVANTIFEED",283.65,{"v":288.0833333333333,"d":"288.08"},{"v":277.41666666666663,"d":"277.42"},{"v":271.18333333333334,"d":"271.18"},{"v":260.51666666666665,"d":"260.52"},{"v":294.3166666666666,"d":"294.32"},{"v":304.98333333333323,"d":"304.98"},{"v":311.2166666666666,"d":"311.22"},298.75,281.85,3.23014]
[40,"AXISBANK",358.65,{"v":364.15000000000003,"d":"364.15"},{"v":348.50000000000006,"d":"348.50"},338.35,{"v":322.70000000000005,"d":"322.70"},{"v":374.30000000000007,"d":"374.30"},{"v":389.95000000000005,"d":"389.95"},{"v":400.1000000000001,"d":"400.10"},379.8,354,277.45001]
[41,"BAJAJ-AUTO",2051.1,{"v":2045.6333333333332,"d":"2045.63"},{"v":1995.4666666666662,"d":"1995.47"},{"v":1939.833333333333,"d":"1939.83"},{"v":1889.666666666666,"d":"1889.67"},{"v":2101.2666666666664,"d":"2101.27"},{"v":2151.4333333333334,"d":"2151.43"},{"v":2207.0666666666666,"d":"2207.07"},2095.8,1990,8.69738]
[42,"BAJAJCON",134.05,135.65,{"v":130.85000000000002,"d":"130.85"},127.65,{"v":122.85000000000002,"d":"122.85"},{"v":138.85000000000002,"d":"138.85"},{"v":143.65000000000003,"d":"143.65"},{"v":146.85000000000002,"d":"146.85"},140.45,132.45,1.70377]
[43,"BAJAJELEC",268.5,{"v":269.01666666666665,"d":"269.02"},{"v":264.4333333333333,"d":"264.43"},{"v":260.3666666666666,"d":"260.37"},{"v":255.78333333333325,"d":"255.78"},{"v":273.0833333333333,"d":"273.08"},{"v":277.6666666666667,"d":"277.67"},{"v":281.73333333333335,"d":"281.73"},273.6,264.95,0.88649]
[44,"BAJAJFINSV",4501.9,{"v":4543.2,"d":"4543.20"},{"v":4418.7,"d":"4418.70"},{"v":4335.5,"d":"4335.50"},{"v":4211,"d":"4211.00"},{"v":4626.4,"d":"4626.40"},{"v":4750.9,"d":"4750.90"},{"v":4834.099999999999,"d":"4834.10"},4667.7,4460,7.57772]
[45,"BAJAJHLDNG",1754.55,{"v":1766.3500000000001,"d":"1766.35"},{"v":1713.7000000000003,"d":"1713.70"},{"v":1672.8500000000001,"d":"1672.85"},{"v":1620.2000000000003,"d":"1620.20"},{"v":1807.2000000000003,"d":"1807.20"},{"v":1859.8500000000004,"d":"1859.85"},{"v":1900.7000000000003,"d":"1900.70"},1819,1725.5,0.30051]
[46,"BAJFINANCE",2219.35,{"v":2212.9666666666667,"d":"2212.97"},{"v":2139.0333333333333,"d":"2139.03"},{"v":2058.7166666666667,"d":"2058.72"},{"v":1984.7833333333333,"d":"1984.78"},{"v":2293.2833333333333,"d":"2293.28"},{"v":2367.2166666666667,"d":"2367.22"},{"v":2447.5333333333333,"d":"2447.53"},2286.9,2132.65,64.08401]
[47,"BALKRISIND",803.05,786.85,{"v":754.7,"d":"754.70"},706.35,{"v":674.2,"d":"674.20"},{"v":835.2,"d":"835.20"},{"v":867.3499999999999,"d":"867.35"},{"v":915.7,"d":"915.70"},819,738.5,14.64051]
[48,"BALMLAWRIE",84.5,{"v":84.01666666666667,"d":"84.02"},{"v":79.03333333333333,"d":"79.03"},{"v":73.56666666666666,"d":"73.57"},{"v":68.58333333333333,"d":"68.58"},{"v":89.48333333333333,"d":"89.48"},{"v":94.46666666666665,"d":"94.47"},{"v":99.93333333333334,"d":"99.93"},89,78.55,7.95907]
[49,"BALRAMCHIN",109.25,109.25,109.25,109.25,109.25,109.25,109.25,109.25,109.25,109.25,1.99795]
[50,"BANDHANBNK",194.9,{"v":197.86666666666667,"d":"197.87"},{"v":188.03333333333336,"d":"188.03"},{"v":181.16666666666669,"d":"181.17"},{"v":171.33333333333337,"d":"171.33"},{"v":204.73333333333335,"d":"204.73"},{"v":214.56666666666666,"d":"214.57"},{"v":221.43333333333334,"d":"221.43"},207.7,191,93.22297]
[51,"BANKBARODA",51.25,{"v":52.133333333333326,"d":"52.13"},{"v":49.91666666666665,"d":"49.92"},{"v":48.58333333333332,"d":"48.58"},{"v":46.366666666666646,"d":"46.37"},{"v":53.466666666666654,"d":"53.47"},{"v":55.68333333333332,"d":"55.68"},{"v":57.01666666666666,"d":"57.02"},54.35,50.8,163.40613]
[52,"BANKINDIA",32.4,{"v":32.4,"d":"32.40"},{"v":32.099999999999994,"d":"32.10"},{"v":31.799999999999997,"d":"31.80"},{"v":31.499999999999993,"d":"31.50"},{"v":32.699999999999996,"d":"32.70"},{"v":32.99999999999999,"d":"33.00"},{"v":33.3,"d":"33.30"},32.7,32.1,7.27916]
[53,"BASF",1096.85,{"v":1110.3999999999999,"d":"1110.40"},{"v":1070.7999999999997,"d":"1070.80"},{"v":1044.7499999999998,"d":"1044.75"},{"v":1005.1499999999996,"d":"1005.15"},{"v":1136.4499999999998,"d":"1136.45"},{"v":1176.0499999999997,"d":"1176.05"},{"v":1202.1,"d":"1202.10"},1150,1084.35,0.12354]
[54,"BATAINDIA",1189.7,{"v":1202.8999999999999,"d":"1202.90"},{"v":1156.7999999999997,"d":"1156.80"},{"v":1123.8999999999999,"d":"1123.90"},{"v":1077.7999999999997,"d":"1077.80"},{"v":1235.7999999999997,"d":"1235.80"},{"v":1281.8999999999996,"d":"1281.90"},{"v":1314.7999999999997,"d":"1314.80"},1249,1170,5.03551]
[55,"BAYERCROP",3330.8,{"v":3362.433333333333,"d":"3362.43"},{"v":3258.366666666666,"d":"3258.37"},{"v":3185.933333333333,"d":"3185.93"},{"v":3081.866666666666,"d":"3081.87"},{"v":3434.866666666666,"d":"3434.87"},{"v":3538.9333333333325,"d":"3538.93"},{"v":3611.366666666666,"d":"3611.37"},3466.5,3290,0.05148]
[56,"BBTC",726.1,{"v":735.0333333333333,"d":"735.03"},{"v":711.0666666666666,"d":"711.07"},{"v":696.0333333333333,"d":"696.03"},{"v":672.0666666666666,"d":"672.07"},{"v":750.0666666666666,"d":"750.07"},{"v":774.0333333333333,"d":"774.03"},{"v":789.0666666666666,"d":"789.07"},759,720,0.29548]
[57,"BDL",184.35,{"v":185.29999999999998,"d":"185.30"},{"v":181.14999999999998,"d":"181.15"},177.95,{"v":173.79999999999998,"d":"173.80"},{"v":188.49999999999997,"d":"188.50"},192.65,{"v":195.84999999999997,"d":"195.85"},189.45,182.1,0.23387]
[58,"BEL",69.05,{"v":70.9,"d":"70.90"},{"v":65.55000000000001,"d":"65.55"},{"v":62.05000000000001,"d":"62.05"},{"v":56.70000000000002,"d":"56.70"},{"v":74.4,"d":"74.40"},79.75,83.25,76.25,67.4,96.61775]
[59,"BEML",443.9,450.95,{"v":434.59999999999997,"d":"434.60"},{"v":425.29999999999995,"d":"425.30"},{"v":408.94999999999993,"d":"408.95"},460.25,{"v":476.6,"d":"476.60"},{"v":485.90000000000003,"d":"485.90"},467.3,441.65,1.0687]
[60,"BERGEPAINT",483.45,{"v":486.8999999999999,"d":"486.90"},{"v":472.9499999999998,"d":"472.95"},{"v":462.4499999999999,"d":"462.45"},{"v":448.4999999999998,"d":"448.50"},{"v":497.39999999999986,"d":"497.40"},511.35,{"v":521.8499999999999,"d":"521.85"},500.85,476.4,10.01576]
[61,"BHARATFORG",230.05,{"v":229.23333333333335,"d":"229.23"},{"v":224.0666666666667,"d":"224.07"},{"v":218.08333333333334,"d":"218.08"},{"v":212.91666666666669,"d":"212.92"},{"v":235.2166666666667,"d":"235.22"},{"v":240.38333333333333,"d":"240.38"},{"v":246.3666666666667,"d":"246.37"},234.4,223.25,31.83893]
[62,"BHARTIARTL",421.35,{"v":424.5833333333333,"d":"424.58"},{"v":409.16666666666663,"d":"409.17"},{"v":396.9833333333333,"d":"396.98"},{"v":381.5666666666666,"d":"381.57"},{"v":436.76666666666665,"d":"436.77"},{"v":452.1833333333333,"d":"452.18"},{"v":464.3666666666667,"d":"464.37"},440,412.4,94.69124]
[63,"BHEL",20.7,{"v":20.766666666666666,"d":"20.77"},{"v":20.333333333333332,"d":"20.33"},{"v":19.966666666666665,"d":"19.97"},{"v":19.53333333333333,"d":"19.53"},{"v":21.133333333333333,"d":"21.13"},{"v":21.56666666666667,"d":"21.57"},{"v":21.933333333333334,"d":"21.93"},21.2,20.4,159.99994]
[64,"BIOCON",278.4,{"v":279.49999999999994,"d":"279.50"},{"v":273.2999999999999,"d":"273.30"},{"v":268.19999999999993,"d":"268.20"},{"v":261.9999999999999,"d":"262.00"},{"v":284.5999999999999,"d":"284.60"},{"v":290.79999999999995,"d":"290.80"},{"v":295.8999999999999,"d":"295.90"},285.7,274.4,47.24998]
[65,"BIRLACORPN",417.55,{"v":412.8333333333333,"d":"412.83"},{"v":405.71666666666664,"d":"405.72"},{"v":393.8833333333333,"d":"393.88"},{"v":386.76666666666665,"d":"386.77"},{"v":424.66666666666663,"d":"424.67"},{"v":431.7833333333333,"d":"431.78"},{"v":443.6166666666666,"d":"443.62"},419.95,401,0.57265]
[66,"BLISSGVS",101,{"v":102.10000000000001,"d":"102.10"},{"v":98.60000000000002,"d":"98.60"},{"v":96.20000000000002,"d":"96.20"},{"v":92.70000000000003,"d":"92.70"},{"v":104.50000000000001,"d":"104.50"},{"v":107.99999999999999,"d":"108.00"},{"v":110.4,"d":"110.40"},105.6,99.7,0.81362]
[67,"BLUEDART",2078.7,{"v":2111.9,"d":"2111.90"},{"v":2025.8000000000002,"d":"2025.80"},{"v":1972.9,"d":"1972.90"},{"v":1886.8000000000002,"d":"1886.80"},{"v":2164.8,"d":"2164.80"},{"v":2250.8999999999996,"d":"2250.90"},{"v":2303.8,"d":"2303.80"},2198,2059,0.0375]
[68,"BLUESTARCO",442.7,{"v":446.2833333333333,"d":"446.28"},{"v":432.41666666666663,"d":"432.42"},{"v":422.1333333333333,"d":"422.13"},{"v":408.26666666666665,"d":"408.27"},{"v":456.5666666666666,"d":"456.57"},{"v":470.4333333333333,"d":"470.43"},{"v":480.7166666666666,"d":"480.72"},460.15,436,0.7163]
[69,"BOMDYEING",45.75,{"v":45.583333333333336,"d":"45.58"},{"v":44.66666666666667,"d":"44.67"},{"v":43.583333333333336,"d":"43.58"},{"v":42.66666666666667,"d":"42.67"},{"v":46.66666666666667,"d":"46.67"},{"v":47.58333333333334,"d":"47.58"},{"v":48.66666666666667,"d":"48.67"},46.5,44.5,5.72537]
[70,"BOSCHLTD",9235.8,{"v":9352.133333333333,"d":"9352.13"},{"v":8954.266666666666,"d":"8954.27"},{"v":8672.733333333334,"d":"8672.73"},{"v":8274.866666666667,"d":"8274.87"},{"v":9633.666666666666,"d":"9633.67"},{"v":10031.533333333331,"d":"10031.53"},{"v":10313.066666666666,"d":"10313.07"},9750,9070.6,0.57719]
[71,"BPCL",302.95,{"v":304.1166666666666,"d":"304.12"},{"v":292.33333333333326,"d":"292.33"},{"v":281.71666666666664,"d":"281.72"},{"v":269.9333333333333,"d":"269.93"},{"v":314.73333333333323,"d":"314.73"},{"v":326.51666666666665,"d":"326.52"},{"v":337.1333333333332,"d":"337.13"},315.9,293.5,125.98826]
[72,"BRIGADE",137.4,{"v":135.13333333333333,"d":"135.13"},{"v":127.26666666666665,"d":"127.27"},{"v":117.13333333333333,"d":"117.13"},{"v":109.26666666666665,"d":"109.27"},{"v":145.26666666666665,"d":"145.27"},{"v":153.13333333333333,"d":"153.13"},{"v":163.26666666666665,"d":"163.27"},143,125,1.61087]
[73,"BRITANNIA",2564.85,{"v":2616.616666666667,"d":"2616.62"},{"v":2453.2333333333336,"d":"2453.23"},{"v":2341.616666666667,"d":"2341.62"},{"v":2178.2333333333336,"d":"2178.23"},{"v":2728.2333333333336,"d":"2728.23"},{"v":2891.616666666667,"d":"2891.62"},{"v":3003.2333333333336,"d":"3003.23"},2780,2505,11.6715]
[74,"BSE",295.9,295.95,{"v":292.04999999999995,"d":"292.05"},{"v":288.2,"d":"288.20"},{"v":284.29999999999995,"d":"284.30"},{"v":299.79999999999995,"d":"299.80"},{"v":303.69999999999993,"d":"303.70"},{"v":307.54999999999995,"d":"307.55"},299.85,292.1,1.24539]
[75,"BSOFT",61.35,{"v":60.51666666666667,"d":"60.52"},{"v":58.98333333333335,"d":"58.98"},{"v":56.616666666666674,"d":"56.62"},{"v":55.08333333333335,"d":"55.08"},{"v":62.88333333333335,"d":"62.88"},{"v":64.41666666666666,"d":"64.42"},{"v":66.78333333333335,"d":"66.78"},62.05,58.15,2.89591]
[76,"CADILAHC",263.85,{"v":266.1,"d":"266.10"},{"v":258.90000000000003,"d":"258.90"},253.95,246.75,{"v":271.05000000000007,"d":"271.05"},{"v":278.2500000000001,"d":"278.25"},{"v":283.2000000000001,"d":"283.20"},273.3,261.15,30.44512]
[77,"CANBK",90.2,{"v":90.13333333333333,"d":"90.13"},{"v":88.31666666666665,"d":"88.32"},{"v":86.43333333333332,"d":"86.43"},{"v":84.61666666666665,"d":"84.62"},{"v":92.01666666666665,"d":"92.02"},{"v":93.83333333333331,"d":"93.83"},{"v":95.71666666666665,"d":"95.72"},91.95,88.25,62.74718]
[78,"CANFINHOME",275,{"v":277.76666666666665,"d":"277.77"},{"v":268.5333333333333,"d":"268.53"},{"v":262.06666666666666,"d":"262.07"},{"v":252.83333333333331,"d":"252.83"},{"v":284.2333333333333,"d":"284.23"},{"v":293.46666666666664,"d":"293.47"},{"v":299.9333333333333,"d":"299.93"},287,271.3,1.62682]
[79,"CAPLIPOINT",277.8,{"v":278.26666666666665,"d":"278.27"},{"v":269.5333333333333,"d":"269.53"},{"v":261.26666666666665,"d":"261.27"},{"v":252.5333333333333,"d":"252.53"},{"v":286.5333333333333,"d":"286.53"},{"v":295.26666666666665,"d":"295.27"},{"v":303.5333333333333,"d":"303.53"},287,270,0.62928]
[80,"CARBORUNIV",222.7,{"v":224.1,"d":"224.10"},{"v":215.89999999999998,"d":"215.90"},{"v":209.1,"d":"209.10"},{"v":200.89999999999998,"d":"200.90"},{"v":230.89999999999998,"d":"230.90"},{"v":239.09999999999997,"d":"239.10"},{"v":245.89999999999998,"d":"245.90"},232.3,217.3,0.73082]
[81,"CARERATING",334.8,{"v":334.7,"d":"334.70"},{"v":329.4,"d":"329.40"},{"v":324,"d":"324.00"},{"v":318.7,"d":"318.70"},{"v":340.09999999999997,"d":"340.10"},{"v":345.40000000000003,"d":"345.40"},{"v":350.79999999999995,"d":"350.80"},340,329.3,1.07775]
[82,"CASTROLIND",100.95,{"v":100.98333333333335,"d":"100.98"},{"v":98.1166666666667,"d":"98.12"},{"v":95.28333333333336,"d":"95.28"},{"v":92.41666666666671,"d":"92.42"},{"v":103.81666666666669,"d":"103.82"},{"v":106.68333333333334,"d":"106.68"},{"v":109.51666666666668,"d":"109.52"},103.85,98.15,11.4718]
[83,"CCL",176.45,{"v":180.48333333333335,"d":"180.48"},{"v":170.9666666666667,"d":"170.97"},{"v":165.48333333333335,"d":"165.48"},{"v":155.9666666666667,"d":"155.97"},{"v":185.9666666666667,"d":"185.97"},{"v":195.48333333333335,"d":"195.48"},{"v":200.9666666666667,"d":"200.97"},190,175,0.65785]
[84,"CDSL",216.7,{"v":216.6,"d":"216.60"},210.25,{"v":203.8,"d":"203.80"},{"v":197.45000000000002,"d":"197.45"},{"v":223.04999999999998,"d":"223.05"},{"v":229.39999999999995,"d":"229.40"},{"v":235.84999999999997,"d":"235.85"},222.95,210.15,8.26074]
[85,"CEATLTD",736.4,{"v":752.3166666666666,"d":"752.32"},{"v":713.0333333333332,"d":"713.03"},{"v":689.6666666666666,"d":"689.67"},{"v":650.3833333333332,"d":"650.38"},{"v":775.6833333333332,"d":"775.68"},{"v":814.9666666666665,"d":"814.97"},{"v":838.3333333333331,"d":"838.33"},791.6,728.95,1.25062]
[86,"CENTRALBK",12.25,{"v":12.283333333333333,"d":"12.28"},{"v":11.966666666666667,"d":"11.97"},{"v":11.683333333333334,"d":"11.68"},{"v":11.366666666666667,"d":"11.37"},{"v":12.566666666666666,"d":"12.57"},{"v":12.883333333333333,"d":"12.88"},{"v":13.166666666666666,"d":"13.17"},12.6,12,6.00719]
[87,"CENTURYPLY",108.25,{"v":110.08333333333333,"d":"110.08"},{"v":104.16666666666666,"d":"104.17"},{"v":100.08333333333333,"d":"100.08"},{"v":94.16666666666666,"d":"94.17"},{"v":114.16666666666666,"d":"114.17"},{"v":120.08333333333331,"d":"120.08"},{"v":124.16666666666666,"d":"124.17"},116,106,0.84103]
[88,"CERA",2309.65,{"v":2284.6,"d":"2284.60"},{"v":2229.2,"d":"2229.20"},2148.75,2093.35,{"v":2365.0499999999997,"d":"2365.05"},{"v":2420.4500000000003,"d":"2420.45"},{"v":2500.8999999999996,"d":"2500.90"},2340,2204.15,0.02487]
[89,"CESC",393.15,{"v":398.34999999999997,"d":"398.35"},{"v":381.69999999999993,"d":"381.70"},{"v":370.24999999999994,"d":"370.25"},{"v":353.5999999999999,"d":"353.60"},{"v":409.79999999999995,"d":"409.80"},{"v":426.44999999999993,"d":"426.45"},{"v":437.9,"d":"437.90"},415,386.9,3.65626]
[90,"CGCL",158.25,{"v":161.83333333333334,"d":"161.83"},{"v":151.41666666666669,"d":"151.42"},{"v":144.58333333333334,"d":"144.58"},{"v":134.16666666666669,"d":"134.17"},{"v":168.66666666666669,"d":"168.67"},{"v":179.08333333333337,"d":"179.08"},{"v":185.91666666666669,"d":"185.92"},172.25,155,2.38132]
[91,"CHALET",199.5,{"v":204.86666666666667,"d":"204.87"},{"v":189.73333333333335,"d":"189.73"},{"v":179.96666666666667,"d":"179.97"},{"v":164.83333333333334,"d":"164.83"},{"v":214.63333333333335,"d":"214.63"},{"v":229.76666666666668,"d":"229.77"},{"v":239.53333333333336,"d":"239.53"},220,195.1,0.02274]
[92,"CHAMBLFERT",106,{"v":106.91666666666667,"d":"106.92"},{"v":104.08333333333334,"d":"104.08"},{"v":102.16666666666667,"d":"102.17"},{"v":99.33333333333334,"d":"99.33"},{"v":108.83333333333334,"d":"108.83"},{"v":111.66666666666669,"d":"111.67"},{"v":113.58333333333334,"d":"113.58"},109.75,105,2.03512]
[93,"CHENNPETRO",59.6,{"v":60.949999999999996,"d":"60.95"},{"v":57.749999999999986,"d":"57.75"},{"v":55.89999999999999,"d":"55.90"},{"v":52.69999999999998,"d":"52.70"},{"v":62.79999999999999,"d":"62.80"},{"v":66,"d":"66.00"},67.85,64.15,59.1,2.37131]
[94,"CHOLAFIN",142.85,{"v":143.9,"d":"143.90"},{"v":136.8,"d":"136.80"},130.75,123.65,{"v":149.95000000000002,"d":"149.95"},{"v":157.04999999999998,"d":"157.05"},{"v":163.10000000000002,"d":"163.10"},151,137.85,37.7433]
[95,"CHOLAHLDNG",274.85,288.55,{"v":258.3,"d":"258.30"},241.75,{"v":211.5,"d":"211.50"},{"v":305.1,"d":"305.10"},335.35,{"v":351.90000000000003,"d":"351.90"},318.8,272,0.14454]
[96,"CIPLA",413.75,{"v":418.34999999999997,"d":"418.35"},{"v":405.79999999999995,"d":"405.80"},{"v":397.84999999999997,"d":"397.85"},{"v":385.29999999999995,"d":"385.30"},{"v":426.29999999999995,"d":"426.30"},438.85,{"v":446.79999999999995,"d":"446.80"},430.9,410.4,63.29718]
[97,"COALINDIA",139.45,139.25,137.25,135.05,133.05,141.45,143.45,{"v":145.64999999999998,"d":"145.65"},141.25,137.05,88.33033]
[98,"COCHINSHIP",251.9,{"v":258.90000000000003,"d":"258.90"},{"v":243.00000000000006,"d":"243.00"},{"v":234.10000000000002,"d":"234.10"},{"v":218.20000000000005,"d":"218.20"},{"v":267.80000000000007,"d":"267.80"},{"v":283.70000000000005,"d":"283.70"},{"v":292.6000000000001,"d":"292.60"},274.8,250,1.76819]
[99,"COLPAL",1242.5,1250.75,{"v":1216.5,"d":"1216.50"},{"v":1190.5,"d":"1190.50"},1156.25,1276.75,{"v":1311,"d":"1311.00"},{"v":1337,"d":"1337.00"},1285,1224.75,7.69406]
[100,"CONCOR",317.5,{"v":322.1666666666667,"d":"322.17"},{"v":306.6333333333334,"d":"306.63"},{"v":295.7666666666667,"d":"295.77"},{"v":280.2333333333334,"d":"280.23"},{"v":333.03333333333336,"d":"333.03"},{"v":348.56666666666666,"d":"348.57"},{"v":359.43333333333334,"d":"359.43"},337.7,311.3,13.05776]
[101,"COROMANDEL",534.8,{"v":536.1666666666666,"d":"536.17"},{"v":522.3333333333333,"d":"522.33"},{"v":509.8666666666667,"d":"509.87"},{"v":496.0333333333333,"d":"496.03"},{"v":548.6333333333332,"d":"548.63"},{"v":562.4666666666665,"d":"562.47"},{"v":574.9333333333332,"d":"574.93"},550,523.7,0.53432]
[102,"CREDITACC",338.15,{"v":337.6166666666666,"d":"337.62"},{"v":321.03333333333325,"d":"321.03"},{"v":303.91666666666663,"d":"303.92"},{"v":287.33333333333326,"d":"287.33"},{"v":354.73333333333323,"d":"354.73"},{"v":371.3166666666666,"d":"371.32"},{"v":388.4333333333332,"d":"388.43"},354.2,320.5,2.44657]
[103,"CRISIL",1209.55,{"v":1226.7,"d":"1226.70"},{"v":1187.8500000000001,"d":"1187.85"},1166.15,{"v":1127.3000000000002,"d":"1127.30"},{"v":1248.4,"d":"1248.40"},1287.25,1308.95,1265.55,1205,0.15915]
[104,"CROMPTON",203.85,{"v":205.5666666666667,"d":"205.57"},{"v":197.98333333333338,"d":"197.98"},{"v":192.11666666666667,"d":"192.12"},{"v":184.53333333333336,"d":"184.53"},{"v":211.4333333333334,"d":"211.43"},{"v":219.0166666666667,"d":"219.02"},{"v":224.8833333333334,"d":"224.88"},213.15,199.7,11.91284]
[105,"CUB",119.8,{"v":122.63333333333333,"d":"122.63"},{"v":116.26666666666665,"d":"116.27"},{"v":112.73333333333332,"d":"112.73"},{"v":106.36666666666665,"d":"106.37"},{"v":126.16666666666666,"d":"126.17"},{"v":132.53333333333333,"d":"132.53"},{"v":136.06666666666666,"d":"136.07"},129,119.1,24.66852]
[106,"CUMMINSIND",308.5,{"v":314.6166666666666,"d":"314.62"},{"v":298.33333333333326,"d":"298.33"},{"v":288.16666666666663,"d":"288.17"},{"v":271.88333333333327,"d":"271.88"},{"v":324.78333333333325,"d":"324.78"},{"v":341.06666666666666,"d":"341.07"},{"v":351.23333333333323,"d":"351.23"},330.9,304.45,11.95274]
[107,"CYIENT",231.55,{"v":234.63333333333333,"d":"234.63"},{"v":224.51666666666665,"d":"224.52"},{"v":217.48333333333332,"d":"217.48"},{"v":207.36666666666665,"d":"207.37"},{"v":241.66666666666666,"d":"241.67"},{"v":251.78333333333333,"d":"251.78"},{"v":258.81666666666666,"d":"258.82"},244.75,227.6,1.16777]
[108,"DABUR",434.85,{"v":439.98333333333335,"d":"439.98"},{"v":425.1666666666667,"d":"425.17"},{"v":415.48333333333335,"d":"415.48"},{"v":400.6666666666667,"d":"400.67"},{"v":449.6666666666667,"d":"449.67"},{"v":464.4833333333333,"d":"464.48"},{"v":474.1666666666667,"d":"474.17"},454.8,430.3,21.54766]
[109,"DALBHARAT",457.4,{"v":470.1000000000001,"d":"470.10"},{"v":439.40000000000015,"d":"439.40"},{"v":421.4000000000001,"d":"421.40"},{"v":390.70000000000016,"d":"390.70"},{"v":488.10000000000014,"d":"488.10"},{"v":518.8000000000001,"d":"518.80"},{"v":536.8000000000002,"d":"536.80"},500.8,452.1,0.52304]
[110,"DBCORP",79.1,{"v":80.63333333333333,"d":"80.63"},{"v":77.26666666666665,"d":"77.27"},{"v":75.43333333333332,"d":"75.43"},{"v":72.06666666666665,"d":"72.07"},{"v":82.46666666666665,"d":"82.47"},{"v":85.83333333333333,"d":"85.83"},{"v":87.66666666666666,"d":"87.67"},84,78.8,0.42884]
[111,"DBL",209.7,{"v":210.23333333333335,"d":"210.23"},{"v":204.4666666666667,"d":"204.47"},{"v":199.23333333333335,"d":"199.23"},{"v":193.4666666666667,"d":"193.47"},{"v":215.4666666666667,"d":"215.47"},{"v":221.23333333333335,"d":"221.23"},{"v":226.4666666666667,"d":"226.47"},216,205,1.20186]
[112,"DCAL",56,54.25,{"v":52.5,"d":"52.50"},{"v":49,"d":"49.00"},47.25,57.75,{"v":59.5,"d":"59.50"},{"v":63,"d":"63.00"},56,50.75,1.52465]
[113,"DCBBANK",91.55,{"v":92.58333333333333,"d":"92.58"},{"v":87.56666666666666,"d":"87.57"},{"v":83.58333333333333,"d":"83.58"},{"v":78.56666666666666,"d":"78.57"},{"v":96.56666666666666,"d":"96.57"},{"v":101.58333333333334,"d":"101.58"},{"v":105.56666666666666,"d":"105.57"},97.6,88.6,6.44621]
[114,"DCMSHRIRAM",215.7,{"v":216.9333333333333,"d":"216.93"},{"v":211.86666666666662,"d":"211.87"},{"v":208.0333333333333,"d":"208.03"},{"v":202.9666666666666,"d":"202.97"},{"v":220.76666666666662,"d":"220.77"},{"v":225.8333333333333,"d":"225.83"},{"v":229.66666666666663,"d":"229.67"},222,213.1,0.31406]
[115,"DEEPAKNTR",380.45,{"v":385.76666666666665,"d":"385.77"},{"v":371.6833333333333,"d":"371.68"},{"v":362.91666666666663,"d":"362.92"},{"v":348.83333333333326,"d":"348.83"},{"v":394.5333333333333,"d":"394.53"},{"v":408.6166666666667,"d":"408.62"},{"v":417.3833333333333,"d":"417.38"},399.85,377,5.72211]
[116,"DELTACORP",68.6,{"v":68.6,"d":"68.60"},{"v":68.6,"d":"68.60"},{"v":68.6,"d":"68.60"},{"v":68.6,"d":"68.60"},{"v":68.6,"d":"68.60"},{"v":68.6,"d":"68.60"},{"v":68.6,"d":"68.60"},68.6,68.6,6.03921]
[117,"DHFL",8.65,{"v":8.566666666666668,"d":"8.57"},{"v":8.433333333333337,"d":"8.43"},{"v":8.216666666666669,"d":"8.22"},{"v":8.083333333333337,"d":"8.08"},{"v":8.783333333333337,"d":"8.78"},{"v":8.916666666666666,"d":"8.92"},{"v":9.133333333333336,"d":"9.13"},8.7,8.35,8.94697]
[118,"DISHTV",3.95,{"v":4.000000000000001,"d":"4.00"},{"v":3.8500000000000014,"d":"3.85"},{"v":3.7500000000000004,"d":"3.75"},{"v":3.600000000000001,"d":"3.60"},{"v":4.100000000000001,"d":"4.10"},{"v":4.250000000000002,"d":"4.25"},{"v":4.350000000000002,"d":"4.35"},4.15,3.9,59.57543]
[119,"DIVISLAB",1877,{"v":1907.2166666666665,"d":"1907.22"},{"v":1814.0333333333328,"d":"1814.03"},{"v":1751.0666666666664,"d":"1751.07"},{"v":1657.8833333333328,"d":"1657.88"},{"v":1970.183333333333,"d":"1970.18"},{"v":2063.366666666667,"d":"2063.37"},{"v":2126.333333333333,"d":"2126.33"},2000.4,1844.25,11.65088]
[120,"DIXON",3572.95,3613.65,{"v":3434.3,"d":"3434.30"},3295.65,{"v":3116.3,"d":"3116.30"},{"v":3752.3,"d":"3752.30"},{"v":3931.6499999999996,"d":"3931.65"},{"v":4070.3,"d":"4070.30"},3793,3475,0.57313]
[121,"DLF",132.55,{"v":133.26666666666668,"d":"133.27"},{"v":129.58333333333337,"d":"129.58"},{"v":126.6166666666667,"d":"126.62"},{"v":122.9333333333334,"d":"122.93"},{"v":136.23333333333335,"d":"136.23"},{"v":139.91666666666669,"d":"139.92"},{"v":142.88333333333333,"d":"142.88"},136.95,130.3,55.6717]
[122,"DMART",2082.7,{"v":2130.2833333333333,"d":"2130.28"},{"v":2030.5666666666666,"d":"2030.57"},{"v":1978.4333333333334,"d":"1978.43"},{"v":1878.7166666666667,"d":"1878.72"},{"v":2182.4166666666665,"d":"2182.42"},{"v":2282.1333333333328,"d":"2282.13"},{"v":2334.2666666666664,"d":"2334.27"},2230,2078.15,2.72199]
[123,"DRREDDY",3095,{"v":3101.6666666666665,"d":"3101.67"},{"v":3059.333333333333,"d":"3059.33"},{"v":3023.6666666666665,"d":"3023.67"},{"v":2981.333333333333,"d":"2981.33"},{"v":3137.333333333333,"d":"3137.33"},{"v":3179.666666666666,"d":"3179.67"},{"v":3215.333333333333,"d":"3215.33"},3144,3066,7.11048]
[124,"ECLERX",361.7,{"v":362.26666666666665,"d":"362.27"},{"v":357.5833333333333,"d":"357.58"},{"v":353.46666666666664,"d":"353.47"},{"v":348.7833333333333,"d":"348.78"},{"v":366.3833333333333,"d":"366.38"},{"v":371.0666666666667,"d":"371.07"},{"v":375.18333333333334,"d":"375.18"},366.95,358.15,0.06632]
[125,"EDELWEISS",40.3,{"v":40.11666666666667,"d":"40.12"},{"v":39.93333333333334,"d":"39.93"},{"v":39.56666666666667,"d":"39.57"},{"v":39.38333333333334,"d":"39.38"},{"v":40.483333333333334,"d":"40.48"},{"v":40.66666666666666,"d":"40.67"},{"v":41.03333333333333,"d":"41.03"},40.3,39.75,5.2207]
[126,"EICHERMOT",13001.6,{"v":13015.199999999999,"d":"13015.20"},{"v":12711.399999999998,"d":"12711.40"},{"v":12421.199999999999,"d":"12421.20"},{"v":12117.399999999998,"d":"12117.40"},{"v":13305.399999999998,"d":"13305.40"},{"v":13609.199999999997,"d":"13609.20"},{"v":13899.399999999998,"d":"13899.40"},13319,12725,1.38722]
[127,"EIDPARRY",136.1,{"v":138.26666666666665,"d":"138.27"},{"v":132.83333333333331,"d":"132.83"},{"v":129.56666666666666,"d":"129.57"},{"v":124.13333333333333,"d":"124.13"},{"v":141.5333333333333,"d":"141.53"},{"v":146.96666666666664,"d":"146.97"},{"v":150.2333333333333,"d":"150.23"},143.7,135,0.80303]
[128,"EIHOTEL",65.75,65.55,{"v":63.099999999999994,"d":"63.10"},{"v":60.449999999999996,"d":"60.45"},{"v":57.99999999999999,"d":"58.00"},{"v":68.19999999999999,"d":"68.20"},70.65,{"v":73.3,"d":"73.30"},68,62.9,0.51433]
[129,"ELGIEQUIP",109.4,{"v":110.85000000000001,"d":"110.85"},{"v":106.70000000000002,"d":"106.70"},{"v":104.00000000000001,"d":"104.00"},{"v":99.85000000000002,"d":"99.85"},{"v":113.55000000000001,"d":"113.55"},{"v":117.70000000000002,"d":"117.70"},{"v":120.4,"d":"120.40"},115,108.15,0.43054]
[130,"EMAMILTD",171.45,{"v":171.6,"d":"171.60"},{"v":163.89999999999998,"d":"163.90"},156.35,{"v":148.64999999999998,"d":"148.65"},{"v":179.14999999999998,"d":"179.15"},{"v":186.84999999999997,"d":"186.85"},{"v":194.39999999999998,"d":"194.40"},179.3,164.05,12.98959]
[131,"ENDURANCE",595,{"v":597.9166666666666,"d":"597.92"},{"v":578.8333333333333,"d":"578.83"},{"v":562.6666666666666,"d":"562.67"},{"v":543.5833333333333,"d":"543.58"},{"v":614.0833333333333,"d":"614.08"},{"v":633.1666666666665,"d":"633.17"},{"v":649.3333333333333,"d":"649.33"},617,581.75,0.3526]
[132,"ENGINERSIN",59.05,{"v":58.98333333333333,"d":"58.98"},{"v":57.716666666666654,"d":"57.72"},{"v":56.383333333333326,"d":"56.38"},{"v":55.11666666666665,"d":"55.12"},{"v":60.316666666666656,"d":"60.32"},{"v":61.58333333333332,"d":"61.58"},{"v":62.91666666666666,"d":"62.92"},60.25,57.65,12.35149]
[133,"EQUITAS",41.5,{"v":41.78333333333333,"d":"41.78"},{"v":39.81666666666666,"d":"39.82"},{"v":38.13333333333333,"d":"38.13"},{"v":36.166666666666664,"d":"36.17"},{"v":43.46666666666666,"d":"43.47"},{"v":45.43333333333333,"d":"45.43"},{"v":47.11666666666666,"d":"47.12"},43.75,40.1,35.44959]
[134,"ERIS",372.4,{"v":374.15000000000003,"d":"374.15"},{"v":363.30000000000007,"d":"363.30"},{"v":354.20000000000005,"d":"354.20"},{"v":343.3500000000001,"d":"343.35"},{"v":383.25000000000006,"d":"383.25"},{"v":394.1000000000001,"d":"394.10"},{"v":403.20000000000005,"d":"403.20"},385,365.05,0.18811]
[135,"ESCORTS",598.8,{"v":608.7666666666667,"d":"608.77"},{"v":566.2333333333333,"d":"566.23"},{"v":533.6666666666667,"d":"533.67"},{"v":491.13333333333344,"d":"491.13"},{"v":641.3333333333333,"d":"641.33"},{"v":683.8666666666666,"d":"683.87"},{"v":716.4333333333332,"d":"716.43"},651.3,576.2,48.36326]
[136,"ESSELPACK",154.3,{"v":155.93333333333334,"d":"155.93"},{"v":149.36666666666667,"d":"149.37"},{"v":144.43333333333334,"d":"144.43"},{"v":137.86666666666667,"d":"137.87"},{"v":160.86666666666667,"d":"160.87"},{"v":167.43333333333334,"d":"167.43"},{"v":172.36666666666667,"d":"172.37"},162.5,151,0.48434]
[137,"EXIDEIND",131.75,{"v":132.01666666666668,"d":"132.02"},{"v":129.23333333333335,"d":"129.23"},{"v":126.71666666666667,"d":"126.72"},{"v":123.93333333333334,"d":"123.93"},{"v":134.53333333333336,"d":"134.53"},{"v":137.31666666666672,"d":"137.32"},{"v":139.83333333333337,"d":"139.83"},134.8,129.5,22.88743]
[138,"FCONSUMER",6.95,6.95,6.95,6.95,6.95,6.95,6.95,6.95,6.95,6.95,3.6284]
[139,"FDC",193.9,{"v":192.8166666666667,"d":"192.82"},{"v":190.63333333333338,"d":"190.63"},{"v":187.3666666666667,"d":"187.37"},{"v":185.1833333333334,"d":"185.18"},{"v":196.08333333333337,"d":"196.08"},{"v":198.2666666666667,"d":"198.27"},{"v":201.53333333333336,"d":"201.53"},195,189.55,0.52048]
[140,"FEDERALBNK",41.3,40.75,{"v":39.9,"d":"39.90"},{"v":38.5,"d":"38.50"},37.65,42.15,{"v":42.99999999999999,"d":"43.00"},{"v":44.4,"d":"44.40"},41.6,39.35,168.01805]
[141,"FINCABLES",218.6,{"v":213.36666666666667,"d":"213.37"},{"v":203.33333333333334,"d":"203.33"},{"v":188.06666666666666,"d":"188.07"},{"v":178.03333333333333,"d":"178.03"},{"v":228.63333333333335,"d":"228.63"},{"v":238.66666666666666,"d":"238.67"},{"v":253.93333333333337,"d":"253.93"},223.4,198.1,0.58253]
[142,"FINEORG",1881.05,{"v":1894.2166666666665,"d":"1894.22"},{"v":1843.433333333333,"d":"1843.43"},{"v":1805.8166666666664,"d":"1805.82"},{"v":1755.0333333333328,"d":"1755.03"},{"v":1931.833333333333,"d":"1931.83"},{"v":1982.6166666666663,"d":"1982.62"},{"v":2020.2333333333331,"d":"2020.23"},1945,1856.6,0.03348]
[143,"FINPIPE",380.75,{"v":386.9166666666667,"d":"386.92"},{"v":368.83333333333337,"d":"368.83"},{"v":356.9166666666667,"d":"356.92"},{"v":338.83333333333337,"d":"338.83"},{"v":398.83333333333337,"d":"398.83"},{"v":416.91666666666674,"d":"416.92"},{"v":428.83333333333337,"d":"428.83"},405,375,0.13103]
[144,"FLFL",112.1,{"v":112.09999999999998,"d":"112.10"},{"v":112.09999999999997,"d":"112.10"},{"v":112.09999999999998,"d":"112.10"},{"v":112.09999999999997,"d":"112.10"},{"v":112.09999999999997,"d":"112.10"},{"v":112.1,"d":"112.10"},{"v":112.09999999999997,"d":"112.10"},112.1,112.1,0.13447]
[145,"FMGOETZE",333.8,{"v":334.56666666666666,"d":"334.57"},{"v":317.23333333333335,"d":"317.23"},{"v":300.6666666666667,"d":"300.67"},{"v":283.33333333333337,"d":"283.33"},{"v":351.1333333333333,"d":"351.13"},{"v":368.4666666666667,"d":"368.47"},{"v":385.0333333333333,"d":"385.03"},351.9,318,0.00993]
[146,"FORTIS",121.2,{"v":122.81666666666666,"d":"122.82"},{"v":118.63333333333333,"d":"118.63"},{"v":116.06666666666666,"d":"116.07"},{"v":111.88333333333333,"d":"111.88"},{"v":125.38333333333333,"d":"125.38"},{"v":129.56666666666666,"d":"129.57"},{"v":132.13333333333333,"d":"132.13"},127,120.25,6.77745]
[147,"FRETAIL",74.4,{"v":74.4,"d":"74.40"},{"v":74.4,"d":"74.40"},{"v":74.4,"d":"74.40"},{"v":74.4,"d":"74.40"},{"v":74.4,"d":"74.40"},{"v":74.4,"d":"74.40"},{"v":74.4,"d":"74.40"},74.4,74.4,1.59283]
[148,"FSL",27.9,{"v":27.71666666666667,"d":"27.72"},{"v":27.133333333333336,"d":"27.13"},{"v":26.366666666666667,"d":"26.37"},{"v":25.783333333333335,"d":"25.78"},{"v":28.483333333333338,"d":"28.48"},{"v":29.066666666666666,"d":"29.07"},{"v":29.83333333333334,"d":"29.83"},28.3,26.95,8.66846]
[149,"GAIL",75.75,{"v":76.33333333333333,"d":"76.33"},{"v":73.91666666666666,"d":"73.92"},{"v":72.08333333333333,"d":"72.08"},{"v":69.66666666666666,"d":"69.67"},{"v":78.16666666666666,"d":"78.17"},{"v":80.58333333333331,"d":"80.58"},{"v":82.41666666666666,"d":"82.42"},78.75,74.5,188.26444]
[150,"GALAXYSURF",1159.8,{"v":1166.6000000000001,"d":"1166.60"},{"v":1133.2000000000003,"d":"1133.20"},{"v":1106.6000000000001,"d":"1106.60"},{"v":1073.2000000000003,"d":"1073.20"},{"v":1193.2000000000003,"d":"1193.20"},{"v":1226.6000000000004,"d":"1226.60"},{"v":1253.2000000000003,"d":"1253.20"},1200,1140,0.09856]
[151,"GARFIBRES",1085.8,{"v":1102.3166666666666,"d":"1102.32"},{"v":1060.6833333333332,"d":"1060.68"},{"v":1035.5666666666666,"d":"1035.57"},{"v":993.9333333333332,"d":"993.93"},{"v":1127.4333333333332,"d":"1127.43"},{"v":1169.0666666666664,"d":"1169.07"},{"v":1194.1833333333332,"d":"1194.18"},1143.95,1077.2,0.04852]
[152,"GAYAPROJ",8.95,{"v":8.766666666666666,"d":"8.77"},{"v":8.583333333333332,"d":"8.58"},{"v":8.216666666666667,"d":"8.22"},{"v":8.033333333333333,"d":"8.03"},{"v":9.133333333333331,"d":"9.13"},{"v":9.316666666666665,"d":"9.32"},{"v":9.68333333333333,"d":"9.68"},8.95,8.4,7.18783]
[153,"GEPIL",464.05,{"v":474.7,"d":"474.70"},449.45,434.85,{"v":409.6,"d":"409.60"},{"v":489.29999999999995,"d":"489.30"},514.55,{"v":529.1499999999999,"d":"529.15"},499.95,460.1,0.21326]
[154,"GESHIP",202.85,{"v":203.28333333333333,"d":"203.28"},{"v":197.71666666666667,"d":"197.72"},{"v":192.58333333333334,"d":"192.58"},{"v":187.01666666666668,"d":"187.02"},{"v":208.41666666666666,"d":"208.42"},{"v":213.98333333333332,"d":"213.98"},{"v":219.11666666666665,"d":"219.12"},208.85,198.15,0.15907]
[155,"GET&D",65.95,{"v":68.3,"d":"68.30"},{"v":62.64999999999999,"d":"62.65"},{"v":59.349999999999994,"d":"59.35"},{"v":53.69999999999999,"d":"53.70"},{"v":71.6,"d":"71.60"},77.25,80.55,73.95,65,0.6498]
[156,"GHCL",93.5,{"v":90.73333333333333,"d":"90.73"},{"v":87.86666666666667,"d":"87.87"},{"v":82.23333333333333,"d":"82.23"},{"v":79.36666666666667,"d":"79.37"},{"v":96.36666666666667,"d":"96.37"},{"v":99.23333333333332,"d":"99.23"},{"v":104.86666666666667,"d":"104.87"},93.6,85.1,4.19031]
[157,"GICRE",105.3,105.45,{"v":103.9,"d":"103.90"},{"v":102.5,"d":"102.50"},100.95,{"v":106.85000000000001,"d":"106.85"},{"v":108.39999999999999,"d":"108.40"},{"v":109.80000000000001,"d":"109.80"},107,104.05,0.93032]
[158,"GILLETTE",5160.3,5256.75,4963.55,{"v":4766.8,"d":"4766.80"},{"v":4473.6,"d":"4473.60"},{"v":5453.5,"d":"5453.50"},{"v":5746.700000000001,"d":"5746.70"},5943.45,5549.95,5060,0.11103]
[159,"GLAXO",1210.25,{"v":1209.8666666666666,"d":"1209.87"},{"v":1150.3833333333332,"d":"1150.38"},{"v":1090.5166666666667,"d":"1090.52"},{"v":1031.0333333333333,"d":"1031.03"},{"v":1269.7333333333331,"d":"1269.73"},{"v":1329.2166666666662,"d":"1329.22"},{"v":1389.083333333333,"d":"1389.08"},1269.35,1150,0.54266]
[160,"GLENMARK",203.85,{"v":206.01666666666665,"d":"206.02"},{"v":198.33333333333331,"d":"198.33"},{"v":192.81666666666666,"d":"192.82"},{"v":185.13333333333333,"d":"185.13"},{"v":211.5333333333333,"d":"211.53"},{"v":219.21666666666664,"d":"219.22"},{"v":224.7333333333333,"d":"224.73"},213.7,200.5,23.67599]
[161,"GMDCLTD",31.05,31.45,{"v":30.5,"d":"30.50"},29.95,{"v":29,"d":"29.00"},{"v":32,"d":"32.00"},{"v":32.949999999999996,"d":"32.95"},{"v":33.5,"d":"33.50"},32.4,30.9,2.81792]
[162,"GMRINFRA",16.2,{"v":16.2,"d":"16.20"},{"v":16.049999999999997,"d":"16.05"},{"v":15.899999999999999,"d":"15.90"},{"v":15.749999999999996,"d":"15.75"},{"v":16.349999999999998,"d":"16.35"},{"v":16.499999999999996,"d":"16.50"},16.65,16.35,16.05,41.52745]
[163,"GNFC",112.35,{"v":113.23333333333333,"d":"113.23"},{"v":110.21666666666667,"d":"110.22"},{"v":108.08333333333333,"d":"108.08"},{"v":105.06666666666666,"d":"105.07"},{"v":115.36666666666667,"d":"115.37"},{"v":118.38333333333335,"d":"118.38"},{"v":120.51666666666668,"d":"120.52"},116.25,111.1,3.58087]
[164,"GODFRYPHLP",962.5,{"v":964.1999999999999,"d":"964.20"},{"v":938.4499999999998,"d":"938.45"},{"v":914.3999999999999,"d":"914.40"},{"v":888.6499999999997,"d":"888.65"},{"v":988.2499999999999,"d":"988.25"},{"v":1014.0000000000001,"d":"1014.00"},1038.05,989.95,940.15,0.43372]
[165,"GODREJAGRO",353.9,{"v":360.09999999999997,"d":"360.10"},{"v":340.79999999999995,"d":"340.80"},{"v":327.7,"d":"327.70"},{"v":308.4,"d":"308.40"},{"v":373.19999999999993,"d":"373.20"},{"v":392.5,"d":"392.50"},{"v":405.5999999999999,"d":"405.60"},379.4,347,0.76616]
[166,"GODREJCP",548.75,{"v":546.4499999999999,"d":"546.45"},{"v":527.5999999999999,"d":"527.60"},{"v":506.44999999999993,"d":"506.45"},{"v":487.5999999999999,"d":"487.60"},{"v":567.5999999999999,"d":"567.60"},586.45,{"v":607.5999999999999,"d":"607.60"},565.3,525.3,29.76902]
[167,"GODREJIND",278.25,{"v":279.3333333333333,"d":"279.33"},{"v":274.91666666666663,"d":"274.92"},{"v":271.5833333333333,"d":"271.58"},{"v":267.16666666666663,"d":"267.17"},{"v":282.66666666666663,"d":"282.67"},{"v":287.08333333333326,"d":"287.08"},{"v":290.41666666666663,"d":"290.42"},283.75,276,2.14602]
[168,"GODREJPROP",596.4,{"v":612.8000000000001,"d":"612.80"},{"v":577.6000000000001,"d":"577.60"},{"v":558.8000000000001,"d":"558.80"},{"v":523.6000000000001,"d":"523.60"},{"v":631.6000000000001,"d":"631.60"},{"v":666.8000000000002,"d":"666.80"},{"v":685.6000000000001,"d":"685.60"},648,594,4.12778]
[169,"GPPL",54.9,56.15,{"v":52.3,"d":"52.30"},{"v":49.699999999999996,"d":"49.70"},{"v":45.849999999999994,"d":"45.85"},58.75,{"v":62.60000000000001,"d":"62.60"},{"v":65.2,"d":"65.20"},60,53.55,1.58117]
[170,"GRANULES",141.75,141.65,{"v":139.70000000000002,"d":"139.70"},137.65,{"v":135.70000000000002,"d":"135.70"},{"v":143.70000000000002,"d":"143.70"},145.65,{"v":147.70000000000002,"d":"147.70"},143.6,139.6,5.34372]
[171,"GRAPHITE",133.6,{"v":133.6,"d":"133.60"},{"v":133.6,"d":"133.60"},{"v":133.6,"d":"133.60"},{"v":133.6,"d":"133.60"},{"v":133.6,"d":"133.60"},{"v":133.6,"d":"133.60"},{"v":133.6,"d":"133.60"},133.6,133.6,1.69693]
[172,"GRASIM",476.15,{"v":471.0166666666667,"d":"471.02"},{"v":457.7333333333334,"d":"457.73"},{"v":439.3166666666667,"d":"439.32"},{"v":426.0333333333334,"d":"426.03"},{"v":489.4333333333334,"d":"489.43"},{"v":502.7166666666667,"d":"502.72"},{"v":521.1333333333334,"d":"521.13"},484.3,452.6,21.2032]
[173,"GREAVESCOT",67.65,{"v":69.28333333333335,"d":"69.28"},{"v":65.61666666666669,"d":"65.62"},{"v":63.58333333333334,"d":"63.58"},{"v":59.916666666666686,"d":"59.92"},{"v":71.31666666666669,"d":"71.32"},{"v":74.98333333333335,"d":"74.98"},{"v":77.0166666666667,"d":"77.02"},72.95,67.25,2.17169]
[174,"GRINDWELL",453.45,{"v":456.76666666666665,"d":"456.77"},{"v":443.8333333333333,"d":"443.83"},{"v":434.21666666666664,"d":"434.22"},{"v":421.2833333333333,"d":"421.28"},{"v":466.3833333333333,"d":"466.38"},{"v":479.3166666666667,"d":"479.32"},{"v":488.93333333333334,"d":"488.93"},469.7,447.15,0.02378]
[175,"GSFC",36.55,{"v":36.78333333333334,"d":"36.78"},{"v":35.966666666666676,"d":"35.97"},{"v":35.38333333333334,"d":"35.38"},{"v":34.56666666666668,"d":"34.57"},{"v":37.366666666666674,"d":"37.37"},{"v":38.18333333333334,"d":"38.18"},{"v":38.76666666666667,"d":"38.77"},37.6,36.2,4.90607]
[176,"GSPL",183.25,180.15,{"v":170.3,"d":"170.30"},157.35,{"v":147.5,"d":"147.50"},{"v":193.10000000000002,"d":"193.10"},202.95,{"v":215.90000000000003,"d":"215.90"},190,167.2,4.30568]
[177,"GUJALKALI",223.3,{"v":225.60000000000002,"d":"225.60"},{"v":217.80000000000004,"d":"217.80"},{"v":212.3,"d":"212.30"},{"v":204.50000000000003,"d":"204.50"},{"v":231.10000000000005,"d":"231.10"},{"v":238.9,"d":"238.90"},{"v":244.40000000000006,"d":"244.40"},233.4,220.1,0.37072]
[178,"GUJGASLTD",226.7,{"v":233.9,"d":"233.90"},{"v":217.8,"d":"217.80"},{"v":208.9,"d":"208.90"},{"v":192.8,"d":"192.80"},{"v":242.8,"d":"242.80"},{"v":258.9,"d":"258.90"},{"v":267.8,"d":"267.80"},250,225,6.88946]
[179,"GULFOILLUB",538.7,{"v":535.9833333333333,"d":"535.98"},{"v":517.2666666666667,"d":"517.27"},{"v":495.83333333333326,"d":"495.83"},{"v":477.11666666666656,"d":"477.12"},{"v":557.4166666666667,"d":"557.42"},{"v":576.1333333333334,"d":"576.13"},{"v":597.5666666666668,"d":"597.57"},554.7,514.55,0.04806]
[180,"HAL",533.3,{"v":541.4333333333333,"d":"541.43"},{"v":521.8666666666666,"d":"521.87"},{"v":510.4333333333333,"d":"510.43"},{"v":490.86666666666656,"d":"490.87"},{"v":552.8666666666666,"d":"552.87"},{"v":572.4333333333334,"d":"572.43"},{"v":583.8666666666666,"d":"583.87"},561,530,0.51342]
[181,"HATSUN",519.5,{"v":523.8833333333333,"d":"523.88"},{"v":501.7166666666667,"d":"501.72"},{"v":483.9333333333334,"d":"483.93"},{"v":461.76666666666677,"d":"461.77"},{"v":541.6666666666666,"d":"541.67"},{"v":563.8333333333334,"d":"563.83"},{"v":581.6166666666666,"d":"581.62"},546.05,506.1,0.0809]
[182,"HAVELLS",484.6,{"v":480.0333333333333,"d":"480.03"},{"v":471.0666666666666,"d":"471.07"},{"v":457.5333333333333,"d":"457.53"},{"v":448.5666666666666,"d":"448.57"},{"v":493.5666666666666,"d":"493.57"},{"v":502.5333333333333,"d":"502.53"},{"v":516.0666666666666,"d":"516.07"},489,466.5,14.14588]
[183,"HCLTECH",413.55,{"v":418.31666666666666,"d":"418.32"},{"v":403.43333333333334,"d":"403.43"},{"v":393.31666666666666,"d":"393.32"},{"v":378.43333333333334,"d":"378.43"},{"v":428.43333333333334,"d":"428.43"},{"v":443.31666666666666,"d":"443.32"},{"v":453.43333333333334,"d":"453.43"},433.2,408.2,81.36746]
[184,"HDFC",1583.5,{"v":1617.6666666666667,"d":"1617.67"},{"v":1541.7333333333336,"d":"1541.73"},{"v":1499.966666666667,"d":"1499.97"},{"v":1424.0333333333338,"d":"1424.03"},{"v":1659.4333333333334,"d":"1659.43"},{"v":1735.3666666666663,"d":"1735.37"},{"v":1777.1333333333332,"d":"1777.13"},1693.6,1575.9,67.52017]
[185,"HDFCAMC",2185.75,{"v":2173.5833333333335,"d":"2173.58"},{"v":2127.166666666667,"d":"2127.17"},{"v":2068.5833333333335,"d":"2068.58"},{"v":2022.166666666667,"d":"2022.17"},{"v":2232.166666666667,"d":"2232.17"},{"v":2278.583333333334,"d":"2278.58"},{"v":2337.166666666667,"d":"2337.17"},2220,2115,4.18689]
[186,"HDFCBANK",829.65,{"v":837.8333333333334,"d":"837.83"},{"v":811.8166666666667,"d":"811.82"},{"v":793.9833333333333,"d":"793.98"},{"v":767.9666666666667,"d":"767.97"},{"v":855.6666666666667,"d":"855.67"},{"v":881.6833333333334,"d":"881.68"},{"v":899.5166666666668,"d":"899.52"},863.85,820,145.51758]
[187,"HDFCLIFE",429.9,{"v":433.7833333333333,"d":"433.78"},{"v":420.16666666666663,"d":"420.17"},{"v":410.43333333333334,"d":"410.43"},{"v":396.81666666666666,"d":"396.82"},{"v":443.5166666666666,"d":"443.52"},{"v":457.13333333333327,"d":"457.13"},{"v":466.86666666666656,"d":"466.87"},447.4,424.05,74.15298]
[188,"HEG",506.05,{"v":501.6666666666667,"d":"501.67"},{"v":488.8833333333333,"d":"488.88"},{"v":471.71666666666664,"d":"471.72"},{"v":458.9333333333333,"d":"458.93"},{"v":518.8333333333334,"d":"518.83"},{"v":531.6166666666668,"d":"531.62"},{"v":548.7833333333334,"d":"548.78"},514.45,484.5,2.20419]
[189,"HEIDELBERG",137.3,{"v":138.58333333333334,"d":"138.58"},{"v":135.16666666666669,"d":"135.17"},{"v":133.03333333333333,"d":"133.03"},{"v":129.61666666666667,"d":"129.62"},{"v":140.7166666666667,"d":"140.72"},{"v":144.13333333333338,"d":"144.13"},{"v":146.2666666666667,"d":"146.27"},142,136.45,0.75884]
[190,"HERITGFOOD",216,{"v":215.20000000000002,"d":"215.20"},{"v":207.90000000000003,"d":"207.90"},{"v":199.8,"d":"199.80"},{"v":192.50000000000003,"d":"192.50"},{"v":223.30000000000004,"d":"223.30"},{"v":230.60000000000005,"d":"230.60"},{"v":238.70000000000005,"d":"238.70"},222.5,207.1,0.25361]
[191,"HEROMOTOCO",1639.65,{"v":1617.3333333333333,"d":"1617.33"},{"v":1587.3166666666666,"d":"1587.32"},{"v":1534.9833333333333,"d":"1534.98"},{"v":1504.9666666666667,"d":"1504.97"},{"v":1669.6666666666665,"d":"1669.67"},{"v":1699.6833333333334,"d":"1699.68"},{"v":1752.0166666666664,"d":"1752.02"},1647.35,1565,16.41556]
[192,"HEXAWARE",226.4,{"v":226.13333333333333,"d":"226.13"},{"v":222.26666666666665,"d":"222.27"},{"v":218.13333333333333,"d":"218.13"},{"v":214.26666666666665,"d":"214.27"},{"v":230.26666666666665,"d":"230.27"},{"v":234.13333333333333,"d":"234.13"},{"v":238.26666666666665,"d":"238.27"},230,222,1.6166]
[193,"HFCL",8.85,{"v":8.866666666666665,"d":"8.87"},{"v":8.68333333333333,"d":"8.68"},{"v":8.516666666666664,"d":"8.52"},{"v":8.333333333333329,"d":"8.33"},{"v":9.033333333333331,"d":"9.03"},{"v":9.216666666666665,"d":"9.22"},{"v":9.383333333333333,"d":"9.38"},9.05,8.7,21.05292]
[194,"HIMATSEIDE",60.05,{"v":60.03333333333333,"d":"60.03"},{"v":58.06666666666666,"d":"58.07"},{"v":56.08333333333333,"d":"56.08"},{"v":54.11666666666666,"d":"54.12"},{"v":62.016666666666666,"d":"62.02"},{"v":63.983333333333334,"d":"63.98"},{"v":65.96666666666667,"d":"65.97"},62,58.05,0.32331]
[195,"HINDALCO",91.65,{"v":92.68333333333334,"d":"92.68"},{"v":89.96666666666667,"d":"89.97"},{"v":88.28333333333333,"d":"88.28"},{"v":85.56666666666666,"d":"85.57"},{"v":94.36666666666667,"d":"94.37"},{"v":97.08333333333334,"d":"97.08"},{"v":98.76666666666668,"d":"98.77"},95.4,91,92.71055]
[196,"HINDCOPPER",21.6,{"v":21.8,"d":"21.80"},{"v":21.1,"d":"21.10"},{"v":20.6,"d":"20.60"},{"v":19.900000000000002,"d":"19.90"},{"v":22.3,"d":"22.30"},{"v":22.999999999999996,"d":"23.00"},{"v":23.5,"d":"23.50"},22.5,21.3,5.02667]
[197,"HINDPETRO",184,186.75,{"v":178.1,"d":"178.10"},{"v":172.2,"d":"172.20"},{"v":163.54999999999998,"d":"163.55"},192.65,{"v":201.29999999999998,"d":"201.30"},{"v":207.20000000000002,"d":"207.20"},195.4,180.85,72.87205]
[198,"HINDUNILVR",2179.65,{"v":2220.866666666667,"d":"2220.87"},{"v":2116.8333333333335,"d":"2116.83"},{"v":2054.016666666667,"d":"2054.02"},{"v":1949.9833333333336,"d":"1949.98"},{"v":2283.6833333333334,"d":"2283.68"},{"v":2387.7166666666662,"d":"2387.72"},{"v":2450.5333333333333,"d":"2450.53"},2324.9,2158.05,27.74689]
[199,"HINDZINC",160.45,{"v":159.9,"d":"159.90"},{"v":152.8,"d":"152.80"},145.15,138.05,167.55,{"v":174.64999999999998,"d":"174.65"},{"v":182.3,"d":"182.30"},167,152.25,9.01577]
[200,"HONAUT",25447.65,25700.55,{"v":24902.1,"d":"24902.10"},24356.55,{"v":23558.1,"d":"23558.10"},{"v":26246.1,"d":"26246.10"},{"v":27044.550000000003,"d":"27044.55"},{"v":27590.1,"d":"27590.10"},26499,25155,0.03702]
[201,"HSCL",34.95,{"v":34.083333333333336,"d":"34.08"},{"v":32.866666666666674,"d":"32.87"},{"v":30.78333333333334,"d":"30.78"},{"v":29.566666666666677,"d":"29.57"},{"v":36.16666666666667,"d":"36.17"},{"v":37.383333333333326,"d":"37.38"},{"v":39.46666666666667,"d":"39.47"},35.3,32,25.7151]
[202,"HUDCO",19.2,{"v":19.5,"d":"19.50"},{"v":18.8,"d":"18.80"},{"v":18.400000000000002,"d":"18.40"},{"v":17.700000000000003,"d":"17.70"},{"v":19.9,"d":"19.90"},{"v":20.6,"d":"20.60"},{"v":20.999999999999996,"d":"21.00"},20.2,19.1,12.50224]
[203,"IBREALEST",39.75,{"v":40.5,"d":"40.50"},{"v":38.5,"d":"38.50"},37.25,35.25,41.75,43.75,{"v":45,"d":"45.00"},42.5,39.25,15.92992]
[204,"IBULHSGFIN",99.35,{"v":100.46666666666665,"d":"100.47"},{"v":95.93333333333331,"d":"95.93"},{"v":92.51666666666665,"d":"92.52"},{"v":87.9833333333333,"d":"87.98"},{"v":103.88333333333331,"d":"103.88"},{"v":108.41666666666664,"d":"108.42"},{"v":111.83333333333331,"d":"111.83"},105,97.05,232.02437]
[205,"IBULISL",40.6,{"v":41.96666666666667,"d":"41.97"},{"v":39.233333333333334,"d":"39.23"},{"v":37.86666666666667,"d":"37.87"},{"v":35.13333333333333,"d":"35.13"},{"v":43.333333333333336,"d":"43.33"},{"v":46.06666666666667,"d":"46.07"},{"v":47.43333333333334,"d":"47.43"},44.7,40.6,3.95977]
[206,"IBVENTURES",106.55,{"v":106.26666666666665,"d":"106.27"},{"v":102.6333333333333,"d":"102.63"},{"v":98.71666666666664,"d":"98.72"},{"v":95.08333333333329,"d":"95.08"},{"v":110.18333333333331,"d":"110.18"},{"v":113.81666666666666,"d":"113.82"},{"v":117.73333333333332,"d":"117.73"},109.9,102.35,3.81635]
[207,"ICICIBANK",311.15,{"v":314.3333333333333,"d":"314.33"},{"v":304.91666666666663,"d":"304.92"},{"v":298.68333333333334,"d":"298.68"},{"v":289.26666666666665,"d":"289.27"},{"v":320.5666666666666,"d":"320.57"},{"v":329.98333333333323,"d":"329.98"},{"v":336.2166666666666,"d":"336.22"},323.75,308.1,331.42102]
[208,"ICICIGI",1105.75,1099.95,{"v":1056.9,"d":"1056.90"},1008.05,{"v":965,"d":"965.00"},{"v":1148.8000000000002,"d":"1148.80"},1191.85,{"v":1240.7000000000003,"d":"1240.70"},1143,1051.1,5.38692]
[209,"ICICIPRULI",342.6,{"v":350.3,"d":"350.30"},{"v":332.65000000000003,"d":"332.65"},{"v":322.70000000000005,"d":"322.70"},{"v":305.05000000000007,"d":"305.05"},360.25,{"v":377.9,"d":"377.90"},{"v":387.84999999999997,"d":"387.85"},367.95,340.35,17.8159]
[210,"ICRA",2108.65,{"v":2141.5499999999997,"d":"2141.55"},{"v":2058.0999999999995,"d":"2058.10"},{"v":2007.5499999999997,"d":"2007.55"},{"v":1924.0999999999995,"d":"1924.10"},{"v":2192.0999999999995,"d":"2192.10"},{"v":2275.5499999999993,"d":"2275.55"},{"v":2326.0999999999995,"d":"2326.10"},2225,2091,0.00737]
[211,"IDBI",19.3,{"v":19.133333333333333,"d":"19.13"},{"v":18.766666666666666,"d":"18.77"},{"v":18.233333333333334,"d":"18.23"},{"v":17.866666666666667,"d":"17.87"},{"v":19.666666666666664,"d":"19.67"},{"v":20.03333333333333,"d":"20.03"},{"v":20.566666666666663,"d":"20.57"},19.5,18.6,10.52765]
[212,"IDEA",3.05,{"v":3.0666666666666664,"d":"3.07"},{"v":2.983333333333333,"d":"2.98"},{"v":2.9166666666666665,"d":"2.92"},{"v":2.833333333333333,"d":"2.83"},{"v":3.133333333333333,"d":"3.13"},{"v":3.216666666666667,"d":"3.22"},{"v":3.2833333333333328,"d":"3.28"},3.15,3,1781.96632]
[213,"IDFC",14.5,{"v":14.716666666666667,"d":"14.72"},{"v":14.183333333333334,"d":"14.18"},{"v":13.866666666666667,"d":"13.87"},{"v":13.333333333333334,"d":"13.33"},{"v":15.033333333333333,"d":"15.03"},{"v":15.566666666666668,"d":"15.57"},{"v":15.883333333333333,"d":"15.88"},15.25,14.4,52.40409]
[214,"IDFCFIRSTB",20.6,{"v":20.7,"d":"20.70"},20.25,{"v":19.900000000000002,"d":"19.90"},{"v":19.450000000000003,"d":"19.45"},{"v":21.049999999999997,"d":"21.05"},{"v":21.499999999999993,"d":"21.50"},{"v":21.849999999999994,"d":"21.85"},21.15,20.35,162.62134]
[215,"IEX",129.6,{"v":128.29999999999998,"d":"128.30"},{"v":125.39999999999998,"d":"125.40"},{"v":121.19999999999999,"d":"121.20"},{"v":118.29999999999998,"d":"118.30"},{"v":132.49999999999997,"d":"132.50"},{"v":135.4,"d":"135.40"},{"v":139.59999999999997,"d":"139.60"},131.2,124.1,1.56559]
[216,"IFBIND",266.65,{"v":263.8,"d":"263.80"},257.85,249.05,{"v":243.10000000000002,"d":"243.10"},{"v":272.6,"d":"272.60"},{"v":278.54999999999995,"d":"278.55"},287.35,269.75,255,0.17302]
[217,"IFCI",3.95,{"v":3.983333333333333,"d":"3.98"},{"v":3.916666666666666,"d":"3.92"},{"v":3.8833333333333333,"d":"3.88"},{"v":3.8166666666666664,"d":"3.82"},{"v":4.016666666666666,"d":"4.02"},{"v":4.083333333333333,"d":"4.08"},{"v":4.116666666666665,"d":"4.12"},4.05,3.95,12.77753]
[218,"IGL",390.55,{"v":387.5333333333333,"d":"387.53"},{"v":380.0666666666666,"d":"380.07"},{"v":369.5833333333333,"d":"369.58"},{"v":362.1166666666666,"d":"362.12"},{"v":398.0166666666666,"d":"398.02"},{"v":405.4833333333333,"d":"405.48"},{"v":415.9666666666666,"d":"415.97"},395,377.05,29.7011]
[219,"IIFL",77.55,{"v":76.48333333333333,"d":"76.48"},{"v":75.06666666666666,"d":"75.07"},{"v":72.58333333333333,"d":"72.58"},{"v":71.16666666666666,"d":"71.17"},{"v":78.96666666666667,"d":"78.97"},{"v":80.38333333333333,"d":"80.38"},{"v":82.86666666666667,"d":"82.87"},77.9,74,2.29737]
[220,"INDHOTEL",72,{"v":72.93333333333334,"d":"72.93"},{"v":69.36666666666667,"d":"69.37"},{"v":66.73333333333333,"d":"66.73"},{"v":63.16666666666667,"d":"63.17"},{"v":75.56666666666668,"d":"75.57"},{"v":79.13333333333334,"d":"79.13"},{"v":81.76666666666668,"d":"81.77"},76.5,70.3,28.06461]
[221,"INDIACEM",102.8,104.25,100.55,{"v":98.3,"d":"98.30"},{"v":94.6,"d":"94.60"},{"v":106.5,"d":"106.50"},{"v":110.19999999999999,"d":"110.20"},112.45,107.95,102,13.6455]
[222,"INDIAMART",2024.35,{"v":2000.0333333333335,"d":"2000.03"},{"v":1934.316666666667,"d":"1934.32"},{"v":1844.2833333333335,"d":"1844.28"},{"v":1778.566666666667,"d":"1778.57"},{"v":2090.066666666667,"d":"2090.07"},{"v":2155.7833333333338,"d":"2155.78"},{"v":2245.816666666667,"d":"2245.82"},2065.75,1910,0.8411]
[223,"INDIANB",43.95,44.35,{"v":42.300000000000004,"d":"42.30"},{"v":40.650000000000006,"d":"40.65"},{"v":38.60000000000001,"d":"38.60"},{"v":46,"d":"46.00"},48.05,{"v":49.699999999999996,"d":"49.70"},46.4,42.7,15.6503]
[224,"INDIGO",999,{"v":1011.1333333333333,"d":"1011.13"},{"v":969.8666666666666,"d":"969.87"},{"v":940.7333333333332,"d":"940.73"},{"v":899.4666666666665,"d":"899.47"},{"v":1040.2666666666667,"d":"1040.27"},{"v":1081.5333333333333,"d":"1081.53"},{"v":1110.6666666666667,"d":"1110.67"},1052.4,982,12.06502]
[225,"INDOSTAR",248.6,{"v":248.73333333333332,"d":"248.73"},{"v":245.26666666666665,"d":"245.27"},{"v":241.93333333333334,"d":"241.93"},{"v":238.46666666666667,"d":"238.47"},{"v":252.06666666666663,"d":"252.07"},{"v":255.53333333333327,"d":"255.53"},{"v":258.8666666666666,"d":"258.87"},252.2,245.4,0.90027]
[226,"INDUSINDBK",342.25,350.75,{"v":311.5,"d":"311.50"},280.75,{"v":241.5,"d":"241.50"},{"v":381.5,"d":"381.50"},420.75,{"v":451.5,"d":"451.50"},390,320,334.28325]
[227,"INFIBEAM",37.25,{"v":36.06666666666667,"d":"36.07"},{"v":34.68333333333334,"d":"34.68"},{"v":32.11666666666667,"d":"32.12"},{"v":30.733333333333334,"d":"30.73"},{"v":38.63333333333334,"d":"38.63"},{"v":40.01666666666668,"d":"40.02"},{"v":42.58333333333334,"d":"42.58"},37.45,33.5,7.72619]
[228,"INFRATEL",155.1,{"v":155.36666666666667,"d":"155.37"},{"v":150.23333333333335,"d":"150.23"},{"v":145.36666666666667,"d":"145.37"},{"v":140.23333333333335,"d":"140.23"},{"v":160.23333333333335,"d":"160.23"},{"v":165.36666666666667,"d":"165.37"},{"v":170.23333333333335,"d":"170.23"},160.5,150.5,32.10493]
[229,"INFY",602.8,{"v":611.4333333333333,"d":"611.43"},{"v":585.3666666666666,"d":"585.37"},{"v":567.9333333333333,"d":"567.93"},{"v":541.8666666666666,"d":"541.87"},{"v":628.8666666666666,"d":"628.87"},{"v":654.9333333333334,"d":"654.93"},{"v":672.3666666666666,"d":"672.37"},637.5,594,130.83865]
[230,"INOXLEISUR",270.15,{"v":269.3833333333333,"d":"269.38"},{"v":260.76666666666665,"d":"260.77"},{"v":251.38333333333333,"d":"251.38"},{"v":242.76666666666665,"d":"242.77"},{"v":278.76666666666665,"d":"278.77"},{"v":287.3833333333333,"d":"287.38"},{"v":296.76666666666665,"d":"296.77"},278,260,3.82186]
[231,"INTELLECT",57.1,{"v":57.1,"d":"57.10"},{"v":57.1,"d":"57.10"},{"v":57.1,"d":"57.10"},{"v":57.1,"d":"57.10"},{"v":57.1,"d":"57.10"},{"v":57.1,"d":"57.10"},{"v":57.1,"d":"57.10"},57.1,57.1,0.12833]
[232,"IOB",7.05,{"v":7.033333333333332,"d":"7.03"},{"v":6.966666666666665,"d":"6.97"},{"v":6.883333333333333,"d":"6.88"},{"v":6.8166666666666655,"d":"6.82"},{"v":7.1166666666666645,"d":"7.12"},{"v":7.183333333333333,"d":"7.18"},{"v":7.266666666666664,"d":"7.27"},7.1,6.95,4.3312]
[233,"IOC",78.95,{"v":79.71666666666667,"d":"79.72"},{"v":77.23333333333333,"d":"77.23"},{"v":75.51666666666667,"d":"75.52"},{"v":73.03333333333333,"d":"73.03"},{"v":81.43333333333334,"d":"81.43"},{"v":83.91666666666669,"d":"83.92"},{"v":85.63333333333334,"d":"85.63"},82.2,78,104.79535]
[234,"IPCALAB",1397.75,{"v":1406.9666666666665,"d":"1406.97"},{"v":1357.7833333333328,"d":"1357.78"},{"v":1317.8166666666664,"d":"1317.82"},{"v":1268.6333333333328,"d":"1268.63"},{"v":1446.933333333333,"d":"1446.93"},{"v":1496.1166666666668,"d":"1496.12"},{"v":1536.083333333333,"d":"1536.08"},1456.15,1367,8.35497]
[235,"IRB",51.05,{"v":51.666666666666664,"d":"51.67"},{"v":49.48333333333333,"d":"49.48"},{"v":47.916666666666664,"d":"47.92"},{"v":45.73333333333333,"d":"45.73"},{"v":53.23333333333333,"d":"53.23"},{"v":55.416666666666664,"d":"55.42"},{"v":56.98333333333333,"d":"56.98"},53.85,50.1,7.4297]
[236,"IRCON",393.25,{"v":388.6166666666666,"d":"388.62"},{"v":378.23333333333323,"d":"378.23"},{"v":363.21666666666664,"d":"363.22"},{"v":352.83333333333326,"d":"352.83"},{"v":403.6333333333332,"d":"403.63"},{"v":414.01666666666654,"d":"414.02"},{"v":429.0333333333332,"d":"429.03"},399,373.6,2.289]
[237,"ISEC",281.1,{"v":279.98333333333335,"d":"279.98"},{"v":275.6166666666667,"d":"275.62"},{"v":270.1333333333333,"d":"270.13"},{"v":265.76666666666665,"d":"265.77"},{"v":285.4666666666667,"d":"285.47"},{"v":289.83333333333337,"d":"289.83"},{"v":295.3166666666667,"d":"295.32"},284.35,274.5,1.56424]
[238,"ITC",166.4,{"v":167.9,"d":"167.90"},163.05,{"v":159.70000000000002,"d":"159.70"},{"v":154.85000000000002,"d":"154.85"},171.25,{"v":176.09999999999997,"d":"176.10"},179.45,172.75,164.55,181.42049]
[239,"ITDC",135.75,133.25,{"v":130.6,"d":"130.60"},{"v":125.44999999999999,"d":"125.45"},{"v":122.79999999999998,"d":"122.80"},{"v":138.4,"d":"138.40"},{"v":141.04999999999998,"d":"141.05"},{"v":146.20000000000002,"d":"146.20"},135.9,128.1,0.3401]
[240,"ITDCEM",29.3,{"v":29.400000000000002,"d":"29.40"},{"v":28.850000000000005,"d":"28.85"},{"v":28.400000000000002,"d":"28.40"},{"v":27.850000000000005,"d":"27.85"},{"v":29.850000000000005,"d":"29.85"},{"v":30.400000000000002,"d":"30.40"},{"v":30.850000000000005,"d":"30.85"},29.95,28.95,0.48194]
[241,"ITI",59.45,59.65,{"v":56.8,"d":"56.80"},54.15,{"v":51.3,"d":"51.30"},{"v":62.3,"d":"62.30"},65.15,{"v":67.8,"d":"67.80"},62.5,57,4.08912]
[242,"J&KBANK",12,{"v":12.166666666666666,"d":"12.17"},{"v":11.633333333333333,"d":"11.63"},{"v":11.266666666666667,"d":"11.27"},{"v":10.733333333333334,"d":"10.73"},{"v":12.533333333333331,"d":"12.53"},{"v":13.066666666666666,"d":"13.07"},{"v":13.43333333333333,"d":"13.43"},12.7,11.8,10.05292]
[243,"JAGRAN",45.2,{"v":45.53333333333333,"d":"45.53"},{"v":43.56666666666666,"d":"43.57"},{"v":41.93333333333333,"d":"41.93"},{"v":39.96666666666666,"d":"39.97"},{"v":47.166666666666664,"d":"47.17"},{"v":49.13333333333333,"d":"49.13"},{"v":50.766666666666666,"d":"50.77"},47.5,43.9,0.43646]
[244,"JAICORPLTD",49.4,{"v":49.36666666666667,"d":"49.37"},{"v":48.28333333333333,"d":"48.28"},{"v":47.166666666666664,"d":"47.17"},{"v":46.08333333333333,"d":"46.08"},{"v":50.483333333333334,"d":"50.48"},{"v":51.56666666666666,"d":"51.57"},{"v":52.68333333333334,"d":"52.68"},50.45,48.25,3.73382]
[245,"JAMNAAUTO",23.8,{"v":23.71666666666667,"d":"23.72"},{"v":23.183333333333337,"d":"23.18"},{"v":22.56666666666667,"d":"22.57"},{"v":22.03333333333334,"d":"22.03"},{"v":24.333333333333336,"d":"24.33"},{"v":24.866666666666667,"d":"24.87"},{"v":25.483333333333334,"d":"25.48"},24.25,23.1,6.37673]
[246,"JBCHEPHARM",505.6,{"v":507.2833333333333,"d":"507.28"},{"v":490.5666666666666,"d":"490.57"},{"v":475.5333333333333,"d":"475.53"},{"v":458.8166666666666,"d":"458.82"},{"v":522.3166666666666,"d":"522.32"},{"v":539.0333333333333,"d":"539.03"},{"v":554.0666666666666,"d":"554.07"},524,492.25,1.06011]
[247,"JCHAC",2151.25,{"v":2169.1,"d":"2169.10"},{"v":2052.1499999999996,"d":"2052.15"},{"v":1953.0499999999997,"d":"1953.05"},{"v":1836.0999999999995,"d":"1836.10"},{"v":2268.2,"d":"2268.20"},{"v":2385.1499999999996,"d":"2385.15"},2484.25,2286.05,2070,0.1562]
[248,"JINDALSAW",48.55,{"v":47.416666666666664,"d":"47.42"},{"v":44.93333333333333,"d":"44.93"},{"v":41.31666666666666,"d":"41.32"},{"v":38.83333333333333,"d":"38.83"},{"v":51.03333333333333,"d":"51.03"},{"v":53.516666666666666,"d":"53.52"},{"v":57.13333333333333,"d":"57.13"},49.9,43.8,11.60756]
[249,"JINDALSTEL",70.25,{"v":71.73333333333333,"d":"71.73"},{"v":60.616666666666674,"d":"60.62"},{"v":50.98333333333334,"d":"50.98"},{"v":39.86666666666668,"d":"39.87"},{"v":81.36666666666667,"d":"81.37"},{"v":92.48333333333332,"d":"92.48"},{"v":102.11666666666666,"d":"102.12"},82.85,62.1,497.75611]
[250,"JISLJALEQS",3.35,{"v":3.3333333333333335,"d":"3.33"},{"v":3.216666666666667,"d":"3.22"},{"v":3.0833333333333335,"d":"3.08"},{"v":2.966666666666667,"d":"2.97"},{"v":3.466666666666667,"d":"3.47"},{"v":3.583333333333333,"d":"3.58"},{"v":3.716666666666667,"d":"3.72"},3.45,3.2,30.65321]
[251,"JKCEMENT",921.45,{"v":920.4833333333332,"d":"920.48"},{"v":900.9666666666665,"d":"900.97"},{"v":880.4833333333332,"d":"880.48"},{"v":860.9666666666665,"d":"860.97"},{"v":940.9666666666665,"d":"940.97"},{"v":960.4833333333331,"d":"960.48"},{"v":980.9666666666665,"d":"980.97"},940,900,0.6418]
[252,"JKLAKSHMI",197.75,{"v":195.26666666666665,"d":"195.27"},{"v":190.5333333333333,"d":"190.53"},{"v":183.31666666666666,"d":"183.32"},{"v":178.58333333333331,"d":"178.58"},{"v":202.4833333333333,"d":"202.48"},{"v":207.21666666666664,"d":"207.22"},{"v":214.43333333333328,"d":"214.43"},200,188.05,0.44047]
[253,"JKPAPER",76.95,{"v":76.5,"d":"76.50"},74.55,{"v":72.14999999999999,"d":"72.15"},{"v":70.19999999999999,"d":"70.20"},{"v":78.9,"d":"78.90"},80.85,{"v":83.25000000000001,"d":"83.25"},78.45,74.1,9.37771]
[254,"JKTYRE",40.1,{"v":39.96666666666667,"d":"39.97"},{"v":39.13333333333334,"d":"39.13"},{"v":38.16666666666667,"d":"38.17"},{"v":37.33333333333334,"d":"37.33"},{"v":40.93333333333334,"d":"40.93"},{"v":41.766666666666666,"d":"41.77"},{"v":42.733333333333334,"d":"42.73"},40.8,39,1.89941]
[255,"JMFINANCIL",63.1,{"v":63.550000000000004,"d":"63.55"},{"v":62.30000000000001,"d":"62.30"},{"v":61.50000000000001,"d":"61.50"},{"v":60.250000000000014,"d":"60.25"},{"v":64.35000000000001,"d":"64.35"},{"v":65.6,"d":"65.60"},{"v":66.4,"d":"66.40"},64.8,62.75,1.18348]
[256,"JSL",24.3,{"v":24.433333333333337,"d":"24.43"},{"v":23.966666666666676,"d":"23.97"},{"v":23.63333333333334,"d":"23.63"},{"v":23.16666666666668,"d":"23.17"},{"v":24.766666666666673,"d":"24.77"},{"v":25.233333333333334,"d":"25.23"},{"v":25.56666666666667,"d":"25.57"},24.9,24.1,1.09067]
[257,"JSLHISAR",40.1,{"v":40.9,"d":"40.90"},{"v":38.449999999999996,"d":"38.45"},{"v":36.8,"d":"36.80"},{"v":34.349999999999994,"d":"34.35"},42.55,{"v":45,"d":"45.00"},46.65,43.35,39.25,1.00757]
[258,"JSWENERGY",43.15,{"v":43.166666666666664,"d":"43.17"},{"v":42.383333333333326,"d":"42.38"},{"v":41.61666666666666,"d":"41.62"},{"v":40.83333333333332,"d":"40.83"},{"v":43.93333333333333,"d":"43.93"},{"v":44.716666666666676,"d":"44.72"},{"v":45.483333333333334,"d":"45.48"},43.95,42.4,4.44414]
[259,"JSWSTEEL",143,{"v":142.66666666666666,"d":"142.67"},{"v":139.38333333333333,"d":"139.38"},{"v":135.76666666666668,"d":"135.77"},{"v":132.48333333333335,"d":"132.48"},{"v":146.2833333333333,"d":"146.28"},{"v":149.56666666666666,"d":"149.57"},{"v":153.18333333333328,"d":"153.18"},145.95,139.05,59.67565]
[260,"JUBILANT",265.45,{"v":263.76666666666665,"d":"263.77"},{"v":253.43333333333328,"d":"253.43"},{"v":241.41666666666663,"d":"241.42"},{"v":231.08333333333326,"d":"231.08"},{"v":275.7833333333333,"d":"275.78"},{"v":286.1166666666667,"d":"286.12"},{"v":298.1333333333333,"d":"298.13"},274.1,251.75,5.24576]
[261,"JUBLFOOD",1383.1,1411.95,1337.15,{"v":1291.2,"d":"1291.20"},{"v":1216.4,"d":"1216.40"},{"v":1457.9,"d":"1457.90"},{"v":1532.6999999999998,"d":"1532.70"},1578.65,1486.75,1366,11.30152]
[262,"JUSTDIAL",309.8,{"v":302.6666666666667,"d":"302.67"},{"v":290.98333333333335,"d":"290.98"},{"v":272.1666666666667,"d":"272.17"},{"v":260.48333333333335,"d":"260.48"},{"v":321.48333333333335,"d":"321.48"},{"v":333.16666666666663,"d":"333.17"},{"v":351.98333333333335,"d":"351.98"},314.35,283.85,39.89949]
[263,"JYOTHYLAB",92.85,{"v":92.91666666666667,"d":"92.92"},{"v":89.93333333333334,"d":"89.93"},{"v":87.01666666666667,"d":"87.02"},{"v":84.03333333333333,"d":"84.03"},{"v":95.83333333333334,"d":"95.83"},{"v":98.81666666666666,"d":"98.82"},{"v":101.73333333333335,"d":"101.73"},95.9,90,2.30911]
[264,"KAJARIACER",361.8,{"v":365.51666666666665,"d":"365.52"},{"v":351.2833333333333,"d":"351.28"},{"v":340.76666666666665,"d":"340.77"},{"v":326.5333333333333,"d":"326.53"},{"v":376.0333333333333,"d":"376.03"},{"v":390.26666666666665,"d":"390.27"},{"v":400.7833333333333,"d":"400.78"},379.75,355,0.93586]
[265,"KALPATPOWR",181.45,{"v":180.51666666666665,"d":"180.52"},{"v":178.2333333333333,"d":"178.23"},{"v":175.01666666666665,"d":"175.02"},{"v":172.7333333333333,"d":"172.73"},{"v":183.7333333333333,"d":"183.73"},{"v":186.01666666666665,"d":"186.02"},{"v":189.2333333333333,"d":"189.23"},182.8,177.3,0.56727]
[266,"KANSAINER",388.95,{"v":388.6833333333334,"d":"388.68"},{"v":385.3666666666668,"d":"385.37"},{"v":381.7833333333334,"d":"381.78"},{"v":378.4666666666668,"d":"378.47"},{"v":392.26666666666677,"d":"392.27"},{"v":395.58333333333337,"d":"395.58"},{"v":399.16666666666674,"d":"399.17"},392,385.1,1.43897]
[267,"KARURVYSYA",20.85,{"v":20.650000000000002,"d":"20.65"},{"v":20.300000000000004,"d":"20.30"},{"v":19.750000000000004,"d":"19.75"},{"v":19.400000000000006,"d":"19.40"},{"v":21.200000000000003,"d":"21.20"},{"v":21.550000000000004,"d":"21.55"},{"v":22.1,"d":"22.10"},21,20.1,6.01524]
[268,"KEC",171.5,{"v":176.1,"d":"176.10"},{"v":163.39999999999998,"d":"163.40"},{"v":155.29999999999998,"d":"155.30"},{"v":142.59999999999997,"d":"142.60"},{"v":184.2,"d":"184.20"},{"v":196.89999999999998,"d":"196.90"},{"v":205,"d":"205.00"},188.8,168,3.25102]
[269,"KEI",281.75,{"v":278.51666666666665,"d":"278.52"},{"v":275.2833333333333,"d":"275.28"},{"v":268.81666666666666,"d":"268.82"},{"v":265.5833333333333,"d":"265.58"},{"v":284.9833333333333,"d":"284.98"},{"v":288.21666666666664,"d":"288.22"},{"v":294.6833333333333,"d":"294.68"},281.75,272.05,0.66288]
[270,"KENNAMET",704.85,{"v":711.2833333333333,"d":"711.28"},{"v":673.5666666666666,"d":"673.57"},{"v":642.2833333333333,"d":"642.28"},{"v":604.5666666666666,"d":"604.57"},{"v":742.5666666666666,"d":"742.57"},{"v":780.2833333333333,"d":"780.28"},{"v":811.5666666666666,"d":"811.57"},749,680,0.00858]
[271,"KIRLOSENG",91.15,89.45,{"v":87,"d":"87.00"},82.85,{"v":80.39999999999999,"d":"80.40"},{"v":93.60000000000001,"d":"93.60"},{"v":96.05000000000003,"d":"96.05"},{"v":100.20000000000002,"d":"100.20"},91.9,85.3,0.17057]
[272,"KNRCON",196.35,{"v":196.4666666666667,"d":"196.47"},{"v":193.9333333333334,"d":"193.93"},{"v":191.5166666666667,"d":"191.52"},{"v":188.9833333333334,"d":"188.98"},{"v":198.88333333333338,"d":"198.88"},{"v":201.41666666666669,"d":"201.42"},{"v":203.83333333333337,"d":"203.83"},199,194.05,0.1978]
[273,"KOLTEPATIL",120.3,{"v":119.16666666666667,"d":"119.17"},{"v":115.28333333333335,"d":"115.28"},{"v":110.26666666666668,"d":"110.27"},{"v":106.38333333333335,"d":"106.38"},{"v":124.18333333333334,"d":"124.18"},{"v":128.06666666666666,"d":"128.07"},{"v":133.08333333333331,"d":"133.08"},123.05,114.15,0.67711]
[274,"KOTAKBANK",1181.65,{"v":1211.5166666666667,"d":"1211.52"},{"v":1128.1333333333332,"d":"1128.13"},{"v":1074.6166666666666,"d":"1074.62"},{"v":991.2333333333331,"d":"991.23"},{"v":1265.0333333333333,"d":"1265.03"},{"v":1348.416666666667,"d":"1348.42"},{"v":1401.9333333333334,"d":"1401.93"},1294.9,1158,108.38532]
[275,"KPITTECH",36.15,{"v":36.03333333333334,"d":"36.03"},{"v":35.06666666666668,"d":"35.07"},{"v":33.98333333333334,"d":"33.98"},{"v":33.01666666666668,"d":"33.02"},{"v":37.116666666666674,"d":"37.12"},{"v":38.08333333333333,"d":"38.08"},{"v":39.16666666666667,"d":"39.17"},37,34.95,7.3102]
[276,"KPRMILL",332.5,{"v":338.28333333333336,"d":"338.28"},{"v":319.0666666666667,"d":"319.07"},{"v":305.6333333333334,"d":"305.63"},{"v":286.41666666666674,"d":"286.42"},{"v":351.7166666666667,"d":"351.72"},{"v":370.9333333333333,"d":"370.93"},{"v":384.3666666666667,"d":"384.37"},357.5,324.85,0.0589]
[277,"KRBL",148.25,148.25,148.25,148.25,148.25,148.25,148.25,148.25,148.25,148.25,0.27743]
[278,"KSCL",320.05,{"v":325.65000000000003,"d":"325.65"},{"v":309.4000000000001,"d":"309.40"},{"v":298.75000000000006,"d":"298.75"},{"v":282.5000000000001,"d":"282.50"},{"v":336.30000000000007,"d":"336.30"},{"v":352.54999999999995,"d":"352.55"},{"v":363.20000000000005,"d":"363.20"},341.9,315,0.52087]
[279,"KTKBANK",42.15,41.95,{"v":41.400000000000006,"d":"41.40"},{"v":40.650000000000006,"d":"40.65"},{"v":40.10000000000001,"d":"40.10"},{"v":42.7,"d":"42.70"},43.25,{"v":44,"d":"44.00"},42.5,41.2,5.35757]
[280,"L&TFH",50.55,50.85,{"v":49.7,"d":"49.70"},48.85,{"v":47.7,"d":"47.70"},{"v":51.7,"d":"51.70"},{"v":52.849999999999994,"d":"52.85"},{"v":53.7,"d":"53.70"},52,50,94.75943]
[281,"LAKSHVILAS",11.45,{"v":11.266666666666666,"d":"11.27"},{"v":11.083333333333332,"d":"11.08"},{"v":10.716666666666667,"d":"10.72"},{"v":10.533333333333333,"d":"10.53"},{"v":11.633333333333331,"d":"11.63"},{"v":11.816666666666665,"d":"11.82"},{"v":12.18333333333333,"d":"12.18"},11.45,10.9,4.8063]
[282,"LALPATHLAB",1388.6,{"v":1401,"d":"1401.00"},{"v":1358.3,"d":"1358.30"},{"v":1328,"d":"1328.00"},{"v":1285.3,"d":"1285.30"},{"v":1431.3,"d":"1431.30"},{"v":1473.9999999999998,"d":"1474.00"},{"v":1504.3,"d":"1504.30"},1443.7,1370.7,1.27603]
[283,"LAURUSLABS",323.7,{"v":324.90000000000003,"d":"324.90"},{"v":319.80000000000007,"d":"319.80"},{"v":315.90000000000003,"d":"315.90"},{"v":310.80000000000007,"d":"310.80"},{"v":328.80000000000007,"d":"328.80"},{"v":333.9000000000001,"d":"333.90"},{"v":337.80000000000007,"d":"337.80"},330,321,0.49103]
[284,"LAXMIMACH",2364.15,{"v":2351.5833333333335,"d":"2351.58"},{"v":2303.116666666667,"d":"2303.12"},{"v":2242.0833333333335,"d":"2242.08"},{"v":2193.616666666667,"d":"2193.62"},{"v":2412.616666666667,"d":"2412.62"},{"v":2461.083333333333,"d":"2461.08"},{"v":2522.116666666667,"d":"2522.12"},2400.05,2290.55,0.02585]
[285,"LEMONTREE",21.75,22.05,{"v":21.200000000000003,"d":"21.20"},{"v":20.650000000000002,"d":"20.65"},{"v":19.800000000000004,"d":"19.80"},{"v":22.6,"d":"22.60"},{"v":23.450000000000003,"d":"23.45"},{"v":24,"d":"24.00"},22.9,21.5,3.66771]
[286,"LICHSGFIN",233,{"v":236.78333333333333,"d":"236.78"},{"v":224.31666666666666,"d":"224.32"},{"v":215.63333333333333,"d":"215.63"},{"v":203.16666666666666,"d":"203.17"},{"v":245.46666666666667,"d":"245.47"},{"v":257.9333333333333,"d":"257.93"},{"v":266.6166666666667,"d":"266.62"},249.25,228.1,49.21935]
[287,"LINDEINDIA",464.4,{"v":469.9166666666667,"d":"469.92"},{"v":454.48333333333335,"d":"454.48"},{"v":444.56666666666666,"d":"444.57"},{"v":429.1333333333333,"d":"429.13"},{"v":479.83333333333337,"d":"479.83"},{"v":495.26666666666665,"d":"495.27"},{"v":505.1833333333334,"d":"505.18"},485.35,460,0.12092]
[288,"LT",774.35,{"v":784.4333333333334,"d":"784.43"},{"v":756.4666666666668,"d":"756.47"},{"v":738.5833333333334,"d":"738.58"},{"v":710.6166666666668,"d":"710.62"},{"v":802.3166666666668,"d":"802.32"},{"v":830.2833333333335,"d":"830.28"},{"v":848.1666666666669,"d":"848.17"},812.4,766.55,41.04461]
[289,"LTI",1392.25,1420.75,{"v":1351.5,"d":"1351.50"},1310.75,{"v":1241.5,"d":"1241.50"},{"v":1461.5,"d":"1461.50"},1530.75,{"v":1571.5,"d":"1571.50"},1490,1380,1.26718]
[290,"LTTS",1181.1,{"v":1175.0333333333333,"d":"1175.03"},{"v":1115.0666666666666,"d":"1115.07"},{"v":1049.0333333333333,"d":"1049.03"},{"v":989.0666666666666,"d":"989.07"},{"v":1241.0666666666666,"d":"1241.07"},{"v":1301.0333333333333,"d":"1301.03"},{"v":1367.0666666666666,"d":"1367.07"},1235,1109,3.09547]
[291,"LUPIN",579.05,{"v":581.7666666666667,"d":"581.77"},{"v":572.7333333333333,"d":"572.73"},{"v":566.4166666666667,"d":"566.42"},{"v":557.3833333333334,"d":"557.38"},{"v":588.0833333333333,"d":"588.08"},{"v":597.1166666666666,"d":"597.12"},{"v":603.4333333333332,"d":"603.43"},590.8,575.45,12.98954]
[292,"LUXIND",922.35,{"v":923.1,"d":"923.10"},891.25,860.15,{"v":828.3,"d":"828.30"},{"v":954.2,"d":"954.20"},{"v":986.0500000000002,"d":"986.05"},{"v":1017.1500000000001,"d":"1017.15"},954.95,892,0.42658]
[293,"M&M",272.85,{"v":273.78333333333336,"d":"273.78"},{"v":264.5666666666667,"d":"264.57"},{"v":256.28333333333336,"d":"256.28"},{"v":247.06666666666672,"d":"247.07"},{"v":282.0666666666667,"d":"282.07"},{"v":291.2833333333333,"d":"291.28"},{"v":299.5666666666667,"d":"299.57"},283,265.5,59.80392]
[294,"M&MFIN",152.6,149.75,145.85,{"v":139.1,"d":"139.10"},{"v":135.2,"d":"135.20"},{"v":156.5,"d":"156.50"},{"v":160.39999999999998,"d":"160.40"},167.15,153.65,143,32.55439]
[295,"MAGMA",17,17.05,{"v":16.3,"d":"16.30"},{"v":15.600000000000001,"d":"15.60"},{"v":14.850000000000001,"d":"14.85"},17.75,{"v":18.5,"d":"18.50"},{"v":19.2,"d":"19.20"},17.8,16.35,1.9668]
[296,"MAHABANK",8.85,8.95,{"v":8.7,"d":"8.70"},8.55,{"v":8.3,"d":"8.30"},{"v":9.099999999999998,"d":"9.10"},{"v":9.349999999999998,"d":"9.35"},{"v":9.499999999999996,"d":"9.50"},9.2,8.8,1.81978]
[297,"MAHINDCIE",71.5,{"v":69.88333333333334,"d":"69.88"},{"v":67.61666666666667,"d":"67.62"},{"v":63.733333333333334,"d":"63.73"},{"v":61.46666666666667,"d":"61.47"},{"v":73.76666666666668,"d":"73.77"},{"v":76.03333333333336,"d":"76.03"},{"v":79.91666666666669,"d":"79.92"},72.15,66,0.35556]
[298,"MAHLOG",227.15,227.25,{"v":212.9,"d":"212.90"},198.65,{"v":184.3,"d":"184.30"},{"v":241.5,"d":"241.50"},{"v":255.85000000000002,"d":"255.85"},{"v":270.1,"d":"270.10"},241.6,213,2.0265]
[299,"MAHSCOOTER",2076.65,{"v":2061.5666666666666,"d":"2061.57"},{"v":2025.1333333333332,"d":"2025.13"},{"v":1973.6166666666666,"d":"1973.62"},{"v":1937.1833333333332,"d":"1937.18"},{"v":2113.083333333333,"d":"2113.08"},{"v":2149.5166666666664,"d":"2149.52"},{"v":2201.0333333333333,"d":"2201.03"},2098,2010.05,0.04287]
[300,"MAHSEAMLES",191.95,{"v":191.26666666666665,"d":"191.27"},{"v":188.83333333333331,"d":"188.83"},{"v":185.71666666666667,"d":"185.72"},{"v":183.28333333333333,"d":"183.28"},{"v":194.3833333333333,"d":"194.38"},{"v":196.81666666666663,"d":"196.82"},{"v":199.93333333333328,"d":"199.93"},193.7,188.15,0.38551]
[301,"MANAPPURAM",93.4,{"v":93.26666666666667,"d":"93.27"},{"v":90.43333333333334,"d":"90.43"},{"v":87.46666666666667,"d":"87.47"},{"v":84.63333333333334,"d":"84.63"},{"v":96.23333333333333,"d":"96.23"},{"v":99.06666666666668,"d":"99.07"},{"v":102.03333333333333,"d":"102.03"},96.1,90.3,82.63895]
[302,"MARICO",265.5,{"v":270.59999999999997,"d":"270.60"},{"v":256.8999999999999,"d":"256.90"},{"v":248.29999999999995,"d":"248.30"},{"v":234.5999999999999,"d":"234.60"},{"v":279.19999999999993,"d":"279.20"},{"v":292.9,"d":"292.90"},{"v":301.49999999999994,"d":"301.50"},284.3,262,28.64584]
[303,"MARUTI",4246.35,{"v":4287.1,"d":"4287.10"},4149.35,{"v":4052.3500000000004,"d":"4052.35"},{"v":3914.6000000000004,"d":"3914.60"},{"v":4384.1,"d":"4384.10"},4521.85,4618.85,4424.85,4190.1,13.23857]
[304,"MASFIN",528.55,531.35,{"v":512.2,"d":"512.20"},495.85,{"v":476.70000000000005,"d":"476.70"},{"v":547.7,"d":"547.70"},{"v":566.8499999999999,"d":"566.85"},{"v":583.2,"d":"583.20"},550.5,515,0.13494]
[305,"MCDOWELL-N",462.85,{"v":475.0166666666667,"d":"475.02"},{"v":446.2333333333334,"d":"446.23"},{"v":429.6166666666667,"d":"429.62"},{"v":400.83333333333337,"d":"400.83"},{"v":491.63333333333344,"d":"491.63"},{"v":520.4166666666667,"d":"520.42"},{"v":537.0333333333335,"d":"537.03"},503.8,458.4,23.90621]
[306,"MCX",1022.85,{"v":1049.3999999999999,"d":"1049.40"},{"v":989.7999999999997,"d":"989.80"},{"v":956.7499999999999,"d":"956.75"},{"v":897.1499999999997,"d":"897.15"},{"v":1082.4499999999998,"d":"1082.45"},{"v":1142.0499999999997,"d":"1142.05"},{"v":1175.0999999999997,"d":"1175.10"},1109,1016.35,1.90657]
[307,"METROPOLIS",1269.95,{"v":1284.1499999999999,"d":"1284.15"},{"v":1239.2999999999997,"d":"1239.30"},{"v":1208.6499999999999,"d":"1208.65"},{"v":1163.7999999999997,"d":"1163.80"},{"v":1314.7999999999997,"d":"1314.80"},{"v":1359.6499999999996,"d":"1359.65"},{"v":1390.2999999999997,"d":"1390.30"},1329,1253.5,0.91795]
[308,"MFSL",382.4,{"v":386.5333333333333,"d":"386.53"},{"v":371.16666666666663,"d":"371.17"},{"v":359.93333333333334,"d":"359.93"},{"v":344.56666666666666,"d":"344.57"},{"v":397.7666666666666,"d":"397.77"},{"v":413.13333333333327,"d":"413.13"},{"v":424.36666666666656,"d":"424.37"},401.9,375.3,9.36704]
[309,"MGL",814.9,{"v":816.5666666666666,"d":"816.57"},{"v":799.4333333333332,"d":"799.43"},{"v":783.9666666666666,"d":"783.97"},{"v":766.8333333333331,"d":"766.83"},{"v":832.0333333333332,"d":"832.03"},{"v":849.1666666666666,"d":"849.17"},{"v":864.6333333333332,"d":"864.63"},833.7,801.1,2.75019]
[310,"MHRIL",134.15,{"v":136.04999999999998,"d":"136.05"},{"v":130.09999999999997,"d":"130.10"},{"v":126.04999999999998,"d":"126.05"},{"v":120.09999999999997,"d":"120.10"},{"v":140.09999999999997,"d":"140.10"},{"v":146.04999999999995,"d":"146.05"},{"v":150.09999999999997,"d":"150.10"},142,132,0.17318]
[311,"MIDHANI",174.3,{"v":175.58333333333334,"d":"175.58"},{"v":171.01666666666668,"d":"171.02"},{"v":167.73333333333335,"d":"167.73"},{"v":163.16666666666669,"d":"163.17"},{"v":178.86666666666667,"d":"178.87"},{"v":183.43333333333334,"d":"183.43"},{"v":186.71666666666667,"d":"186.72"},180.15,172.3,2.4445]
[312,"MINDACORP",56.7,{"v":57.4,"d":"57.40"},{"v":55.3,"d":"55.30"},{"v":53.9,"d":"53.90"},{"v":51.8,"d":"51.80"},{"v":58.8,"d":"58.80"},{"v":60.900000000000006,"d":"60.90"},{"v":62.3,"d":"62.30"},59.5,56,0.56826]
[313,"MINDAIND",233.05,235.75,{"v":224.5,"d":"224.50"},215.95,{"v":204.7,"d":"204.70"},{"v":244.3,"d":"244.30"},255.55,{"v":264.1,"d":"264.10"},247,227.2,1.13095]
[314,"MINDTREE",753.5,{"v":759.8333333333334,"d":"759.83"},{"v":699.6666666666667,"d":"699.67"},{"v":645.8333333333334,"d":"645.83"},{"v":585.6666666666667,"d":"585.67"},{"v":813.6666666666667,"d":"813.67"},{"v":873.8333333333335,"d":"873.83"},{"v":927.6666666666667,"d":"927.67"},820,706,9.63478]
[315,"MMTC",12.3,{"v":12.366666666666665,"d":"12.37"},{"v":12.133333333333331,"d":"12.13"},{"v":11.966666666666665,"d":"11.97"},{"v":11.73333333333333,"d":"11.73"},{"v":12.533333333333331,"d":"12.53"},{"v":12.766666666666666,"d":"12.77"},{"v":12.933333333333332,"d":"12.93"},12.6,12.2,3.74211]
[316,"MOIL",102.6,{"v":102.64999999999999,"d":"102.65"},{"v":101.39999999999998,"d":"101.40"},{"v":100.19999999999999,"d":"100.20"},{"v":98.94999999999997,"d":"98.95"},{"v":103.84999999999998,"d":"103.85"},{"v":105.10000000000001,"d":"105.10"},{"v":106.29999999999998,"d":"106.30"},103.9,101.45,1.33423]
[317,"MOTHERSUMI",57.95,{"v":58.98333333333333,"d":"58.98"},{"v":56.16666666666666,"d":"56.17"},{"v":54.38333333333333,"d":"54.38"},{"v":51.56666666666666,"d":"51.57"},{"v":60.76666666666665,"d":"60.77"},{"v":63.58333333333333,"d":"63.58"},{"v":65.36666666666665,"d":"65.37"},61.8,57.2,91.33038]
[318,"MOTILALOFS",474.9,{"v":476.7,"d":"476.70"},{"v":451.2,"d":"451.20"},{"v":427.5,"d":"427.50"},{"v":402,"d":"402.00"},{"v":500.4,"d":"500.40"},{"v":525.9,"d":"525.90"},{"v":549.5999999999999,"d":"549.60"},502.2,453,1.04122]
[319,"MPHASIS",675.65,{"v":667.1666666666666,"d":"667.17"},{"v":654.5333333333333,"d":"654.53"},{"v":633.4166666666666,"d":"633.42"},{"v":620.7833333333333,"d":"620.78"},{"v":688.2833333333333,"d":"688.28"},{"v":700.9166666666667,"d":"700.92"},{"v":722.0333333333333,"d":"722.03"},679.8,646.05,1.00418]
[320,"MRF",55108.85,{"v":55894.76666666666,"d":"55894.77"},{"v":53889.533333333326,"d":"53889.53"},{"v":52670.21666666666,"d":"52670.22"},{"v":50664.98333333332,"d":"50664.98"},{"v":57114.08333333333,"d":"57114.08"},{"v":59119.316666666666,"d":"59119.32"},{"v":60338.63333333333,"d":"60338.63"},57900,54675.45,0.20661]
[321,"MRPL",23.45,{"v":23.13333333333333,"d":"23.13"},{"v":22.61666666666666,"d":"22.62"},{"v":21.78333333333333,"d":"21.78"},{"v":21.266666666666662,"d":"21.27"},{"v":23.966666666666658,"d":"23.97"},{"v":24.48333333333333,"d":"24.48"},{"v":25.316666666666656,"d":"25.32"},23.65,22.3,2.40533]
[322,"MUTHOOTFIN",604.5,{"v":604.5833333333334,"d":"604.58"},{"v":594.4166666666667,"d":"594.42"},{"v":584.3333333333334,"d":"584.33"},{"v":574.1666666666667,"d":"574.17"},{"v":614.6666666666667,"d":"614.67"},{"v":624.8333333333335,"d":"624.83"},{"v":634.9166666666667,"d":"634.92"},614.75,594.5,15.5851]
[323,"NAM-INDIA",258.75,255.15,{"v":246.60000000000002,"d":"246.60"},{"v":234.45000000000002,"d":"234.45"},{"v":225.90000000000003,"d":"225.90"},{"v":267.3,"d":"267.30"},275.85,{"v":288,"d":"288.00"},263.7,243,23.62997]
[324,"NATCOPHARM",496.25,{"v":498.9166666666667,"d":"498.92"},{"v":488.33333333333337,"d":"488.33"},{"v":480.4166666666667,"d":"480.42"},{"v":469.83333333333337,"d":"469.83"},{"v":506.83333333333337,"d":"506.83"},{"v":517.4166666666667,"d":"517.42"},{"v":525.3333333333334,"d":"525.33"},509.5,491,0.461]
[325,"NATIONALUM",28.35,{"v":28.516666666666666,"d":"28.52"},{"v":27.883333333333333,"d":"27.88"},{"v":27.416666666666668,"d":"27.42"},{"v":26.783333333333335,"d":"26.78"},{"v":28.98333333333333,"d":"28.98"},{"v":29.616666666666664,"d":"29.62"},{"v":30.08333333333333,"d":"30.08"},29.15,28.05,45.45449]
[326,"NAUKRI",2013.95,{"v":2031.9666666666665,"d":"2031.97"},{"v":1963.333333333333,"d":"1963.33"},{"v":1912.7166666666665,"d":"1912.72"},{"v":1844.083333333333,"d":"1844.08"},{"v":2082.583333333333,"d":"2082.58"},{"v":2151.2166666666667,"d":"2151.22"},{"v":2201.833333333333,"d":"2201.83"},2100.6,1981.35,3.35312]
[327,"NAVINFLUOR",1204.4,{"v":1216.4666666666667,"d":"1216.47"},{"v":1177.9333333333334,"d":"1177.93"},{"v":1151.4666666666667,"d":"1151.47"},{"v":1112.9333333333334,"d":"1112.93"},{"v":1242.9333333333334,"d":"1242.93"},{"v":1281.4666666666667,"d":"1281.47"},{"v":1307.9333333333334,"d":"1307.93"},1255,1190,0.52812]
[328,"NBCC",16.2,{"v":16.4,"d":"16.40"},{"v":15.899999999999999,"d":"15.90"},{"v":15.600000000000001,"d":"15.60"},{"v":15.100000000000001,"d":"15.10"},{"v":16.699999999999996,"d":"16.70"},{"v":17.199999999999996,"d":"17.20"},{"v":17.499999999999993,"d":"17.50"},16.9,16.1,24.82447]
[329,"NBVENTURES",36.5,{"v":35.916666666666664,"d":"35.92"},{"v":34.23333333333333,"d":"34.23"},{"v":31.96666666666666,"d":"31.97"},{"v":30.283333333333324,"d":"30.28"},{"v":38.18333333333333,"d":"38.18"},{"v":39.86666666666667,"d":"39.87"},{"v":42.13333333333333,"d":"42.13"},37.6,33.65,1.8565]
[330,"NCC",18.7,{"v":18.63333333333333,"d":"18.63"},{"v":18.11666666666666,"d":"18.12"},{"v":17.53333333333333,"d":"17.53"},{"v":17.016666666666662,"d":"17.02"},{"v":19.216666666666658,"d":"19.22"},{"v":19.73333333333333,"d":"19.73"},{"v":20.316666666666656,"d":"20.32"},19.15,18.05,218.00044]
[331,"NESCO",465.05,{"v":473.8333333333333,"d":"473.83"},{"v":451.26666666666665,"d":"451.27"},{"v":437.48333333333335,"d":"437.48"},{"v":414.9166666666667,"d":"414.92"},{"v":487.6166666666666,"d":"487.62"},{"v":510.18333333333334,"d":"510.18"},{"v":523.9666666666666,"d":"523.97"},496.4,460.05,0.33083]
[332,"NESTLEIND",15654.55,{"v":15870.183333333334,"d":"15870.18"},{"v":15284.366666666669,"d":"15284.37"},{"v":14914.183333333334,"d":"14914.18"},{"v":14328.366666666669,"d":"14328.37"},{"v":16240.366666666669,"d":"16240.37"},{"v":16826.183333333334,"d":"16826.18"},{"v":17196.36666666667,"d":"17196.37"},16456,15500,1.27512]
[333,"NETWORK18",18,{"v":18.133333333333336,"d":"18.13"},{"v":17.566666666666674,"d":"17.57"},{"v":17.133333333333336,"d":"17.13"},{"v":16.566666666666674,"d":"16.57"},{"v":18.566666666666674,"d":"18.57"},{"v":19.133333333333336,"d":"19.13"},{"v":19.566666666666674,"d":"19.57"},18.7,17.7,3.12901]
[334,"NFL",18.45,18.45,{"v":18.099999999999998,"d":"18.10"},17.75,{"v":17.4,"d":"17.40"},{"v":18.799999999999997,"d":"18.80"},19.15,{"v":19.499999999999996,"d":"19.50"},18.8,18.1,1.7743]
[335,"NH",249.8,{"v":247.4666666666667,"d":"247.47"},{"v":240.5333333333334,"d":"240.53"},{"v":231.26666666666668,"d":"231.27"},{"v":224.33333333333337,"d":"224.33"},{"v":256.7333333333334,"d":"256.73"},{"v":263.6666666666667,"d":"263.67"},{"v":272.9333333333334,"d":"272.93"},254.4,238.2,0.7659]
[336,"NHPC",19.45,{"v":19.63333333333333,"d":"19.63"},{"v":19.11666666666666,"d":"19.12"},{"v":18.78333333333333,"d":"18.78"},{"v":18.266666666666662,"d":"18.27"},{"v":19.966666666666658,"d":"19.97"},{"v":20.48333333333333,"d":"20.48"},{"v":20.816666666666656,"d":"20.82"},20.15,19.3,134.84602]
[337,"NIACL",105.5,{"v":108.14999999999999,"d":"108.15"},{"v":102.34999999999998,"d":"102.35"},{"v":99.19999999999999,"d":"99.20"},{"v":93.39999999999998,"d":"93.40"},{"v":111.29999999999998,"d":"111.30"},{"v":117.1,"d":"117.10"},{"v":120.24999999999999,"d":"120.25"},113.95,105,2.34415]
[338,"NIITTECH",1164.1,{"v":1145.1666666666667,"d":"1145.17"},{"v":1085.3333333333335,"d":"1085.33"},{"v":1006.5666666666668,"d":"1006.57"},{"v":946.7333333333336,"d":"946.73"},{"v":1223.9333333333334,"d":"1223.93"},{"v":1283.7666666666669,"d":"1283.77"},{"v":1362.5333333333333,"d":"1362.53"},1205,1066.4,3.37957]
[339,"NILKAMAL",959.7,{"v":971.5166666666668,"d":"971.52"},{"v":943.0833333333335,"d":"943.08"},{"v":926.4666666666667,"d":"926.47"},{"v":898.0333333333334,"d":"898.03"},{"v":988.1333333333336,"d":"988.13"},{"v":1016.5666666666667,"d":"1016.57"},{"v":1033.1833333333336,"d":"1033.18"},999.95,954.9,0.04375]
[340,"NLCINDIA",43.05,{"v":43.5,"d":"43.50"},42.55,42.05,{"v":41.099999999999994,"d":"41.10"},{"v":44,"d":"44.00"},44.95,45.45,44.45,43,2.63648]
[341,"NMDC",78.55,{"v":78.88333333333333,"d":"78.88"},{"v":75.86666666666665,"d":"75.87"},{"v":73.18333333333332,"d":"73.18"},{"v":70.16666666666664,"d":"70.17"},{"v":81.56666666666665,"d":"81.57"},{"v":84.58333333333333,"d":"84.58"},{"v":87.26666666666665,"d":"87.27"},81.9,76.2,50.44394]
[342,"NTPC",81,{"v":81.98333333333333,"d":"81.98"},{"v":79.61666666666667,"d":"79.62"},{"v":78.23333333333333,"d":"78.23"},{"v":75.86666666666667,"d":"75.87"},{"v":83.36666666666667,"d":"83.37"},{"v":85.73333333333332,"d":"85.73"},{"v":87.11666666666667,"d":"87.12"},84.35,80.6,143.55481]
[343,"OBEROIRLTY",325.65,{"v":329.76666666666665,"d":"329.77"},{"v":319.9333333333333,"d":"319.93"},{"v":314.21666666666664,"d":"314.22"},{"v":304.38333333333327,"d":"304.38"},{"v":335.4833333333333,"d":"335.48"},{"v":345.31666666666666,"d":"345.32"},{"v":351.0333333333333,"d":"351.03"},339.6,324.05,2.21253]
[344,"OFSS",1921,{"v":1956.4166666666667,"d":"1956.42"},{"v":1852.8333333333335,"d":"1852.83"},{"v":1784.6666666666667,"d":"1784.67"},{"v":1681.0833333333335,"d":"1681.08"},{"v":2024.5833333333335,"d":"2024.58"},{"v":2128.166666666667,"d":"2128.17"},{"v":2196.3333333333335,"d":"2196.33"},2060,1888.25,0.24749]
[345,"OIL",79.25,{"v":79.83333333333333,"d":"79.83"},{"v":77.01666666666665,"d":"77.02"},{"v":74.78333333333332,"d":"74.78"},{"v":71.96666666666664,"d":"71.97"},{"v":82.06666666666666,"d":"82.07"},{"v":84.88333333333335,"d":"84.88"},{"v":87.11666666666667,"d":"87.12"},82.65,77.6,21.53715]
[346,"OMAXE",152.25,{"v":152.96666666666667,"d":"152.97"},{"v":151.23333333333335,"d":"151.23"},{"v":150.21666666666667,"d":"150.22"},{"v":148.48333333333335,"d":"148.48"},{"v":153.98333333333335,"d":"153.98"},{"v":155.71666666666664,"d":"155.72"},{"v":156.73333333333335,"d":"156.73"},154.7,151.95,2.1794]
[347,"ONGC",65.75,{"v":66.03333333333333,"d":"66.03"},{"v":64.81666666666666,"d":"64.82"},{"v":63.883333333333326,"d":"63.88"},{"v":62.66666666666666,"d":"62.67"},{"v":66.96666666666667,"d":"66.97"},{"v":68.18333333333334,"d":"68.18"},{"v":69.11666666666667,"d":"69.12"},67.25,65.1,218.83464]
[348,"ORIENTCEM",43.4,{"v":43.63333333333333,"d":"43.63"},{"v":42.266666666666666,"d":"42.27"},{"v":41.13333333333333,"d":"41.13"},{"v":39.766666666666666,"d":"39.77"},{"v":44.766666666666666,"d":"44.77"},{"v":46.133333333333326,"d":"46.13"},{"v":47.266666666666666,"d":"47.27"},45,42.5,0.37424]
[349,"ORIENTELEC",185.1,{"v":188.98333333333335,"d":"188.98"},{"v":175.9666666666667,"d":"175.97"},{"v":166.83333333333334,"d":"166.83"},{"v":153.8166666666667,"d":"153.82"},{"v":198.1166666666667,"d":"198.12"},{"v":211.13333333333335,"d":"211.13"},{"v":220.2666666666667,"d":"220.27"},202,179.85,1.74439]
[350,"ORIENTREF",116.75,{"v":117.41666666666667,"d":"117.42"},{"v":114.33333333333334,"d":"114.33"},{"v":111.91666666666667,"d":"111.92"},{"v":108.83333333333334,"d":"108.83"},{"v":119.83333333333334,"d":"119.83"},{"v":122.91666666666669,"d":"122.92"},{"v":125.33333333333334,"d":"125.33"},120.5,115,0.15866]
[351,"PAGEIND",16614.55,{"v":16697.11666666667,"d":"16697.12"},{"v":16444.233333333337,"d":"16444.23"},{"v":16273.916666666668,"d":"16273.92"},{"v":16021.033333333336,"d":"16021.03"},{"v":16867.433333333338,"d":"16867.43"},{"v":17120.31666666667,"d":"17120.32"},{"v":17290.63333333334,"d":"17290.63"},16950,16526.8,0.15705]
[352,"PARAGMILK",64.95,{"v":64.3,"d":"64.30"},{"v":62.599999999999994,"d":"62.60"},60.25,58.55,{"v":66.64999999999999,"d":"66.65"},{"v":68.35000000000001,"d":"68.35"},{"v":70.69999999999999,"d":"70.70"},66,61.95,3.6136]
[353,"PCJEWELLER",12,{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},12,12,3.9044]
[354,"PEL",936.5,{"v":932.2333333333332,"d":"932.23"},{"v":914.4666666666665,"d":"914.47"},{"v":892.4333333333333,"d":"892.43"},{"v":874.6666666666665,"d":"874.67"},{"v":954.2666666666664,"d":"954.27"},{"v":972.0333333333331,"d":"972.03"},{"v":994.0666666666664,"d":"994.07"},950,910.2,21.0098]
[355,"PERSISTENT",542.6,{"v":544.5166666666667,"d":"544.52"},{"v":530.2833333333333,"d":"530.28"},{"v":517.9666666666667,"d":"517.97"},{"v":503.73333333333335,"d":"503.73"},{"v":556.8333333333333,"d":"556.83"},{"v":571.0666666666666,"d":"571.07"},{"v":583.3833333333332,"d":"583.38"},558.75,532.2,0.3834]
[356,"PETRONET",200,{"v":199.1833333333333,"d":"199.18"},{"v":193.86666666666662,"d":"193.87"},{"v":187.73333333333332,"d":"187.73"},{"v":182.41666666666663,"d":"182.42"},{"v":205.3166666666666,"d":"205.32"},{"v":210.63333333333327,"d":"210.63"},{"v":216.7666666666666,"d":"216.77"},204.5,193.05,25.16783]
[357,"PFC",88.9,{"v":90.30000000000001,"d":"90.30"},{"v":86.40000000000002,"d":"86.40"},{"v":83.9,"d":"83.90"},{"v":80.00000000000001,"d":"80.00"},{"v":92.80000000000003,"d":"92.80"},{"v":96.7,"d":"96.70"},{"v":99.20000000000003,"d":"99.20"},94.2,87.8,52.0401]
[358,"PFIZER",3966.35,{"v":3937.8000000000006,"d":"3937.80"},{"v":3855.6000000000013,"d":"3855.60"},{"v":3744.850000000001,"d":"3744.85"},{"v":3662.6500000000015,"d":"3662.65"},{"v":4048.550000000001,"d":"4048.55"},{"v":4130.750000000001,"d":"4130.75"},{"v":4241.500000000001,"d":"4241.50"},4020,3827.05,0.53613]
[359,"PGHH",10410.65,{"v":10345,"d":"10345.00"},10190.65,9970.65,{"v":9816.3,"d":"9816.30"},{"v":10565,"d":"10565.00"},{"v":10719.349999999999,"d":"10719.35"},10939.35,10499.35,10125,0.05079]
[360,"PGHL",3663.1,{"v":3623.866666666667,"d":"3623.87"},{"v":3572.7333333333336,"d":"3572.73"},{"v":3482.366666666667,"d":"3482.37"},{"v":3431.2333333333336,"d":"3431.23"},{"v":3714.2333333333336,"d":"3714.23"},{"v":3765.366666666667,"d":"3765.37"},{"v":3855.7333333333336,"d":"3855.73"},3675,3533.5,0.16235]
[361,"PHILIPCARB",64.1,{"v":63.98333333333333,"d":"63.98"},{"v":62.91666666666666,"d":"62.92"},{"v":61.73333333333333,"d":"61.73"},{"v":60.66666666666666,"d":"60.67"},{"v":65.16666666666666,"d":"65.17"},{"v":66.23333333333333,"d":"66.23"},{"v":67.41666666666666,"d":"67.42"},65.05,62.8,2.66627]
[362,"PHOENIXLTD",514.5,{"v":534.7333333333333,"d":"534.73"},{"v":481.8166666666667,"d":"481.82"},{"v":449.1333333333334,"d":"449.13"},{"v":396.21666666666675,"d":"396.22"},{"v":567.4166666666667,"d":"567.42"},{"v":620.3333333333333,"d":"620.33"},{"v":653.0166666666667,"d":"653.02"},587.65,502.05,0.74592]
[363,"PIDILITIND",1297.3,{"v":1320.5666666666666,"d":"1320.57"},{"v":1266.7333333333331,"d":"1266.73"},{"v":1236.1666666666665,"d":"1236.17"},{"v":1182.333333333333,"d":"1182.33"},{"v":1351.1333333333332,"d":"1351.13"},{"v":1404.9666666666667,"d":"1404.97"},{"v":1435.5333333333333,"d":"1435.53"},1374.4,1290,6.41314]
[364,"PIIND",1195.15,{"v":1212.7166666666667,"d":"1212.72"},{"v":1150.4333333333334,"d":"1150.43"},{"v":1105.7166666666667,"d":"1105.72"},{"v":1043.4333333333334,"d":"1043.43"},{"v":1257.4333333333334,"d":"1257.43"},{"v":1319.7166666666667,"d":"1319.72"},{"v":1364.4333333333334,"d":"1364.43"},1275,1168,2.84017]
[365,"PNB",30.45,{"v":31.066666666666666,"d":"31.07"},{"v":29.633333333333333,"d":"29.63"},{"v":28.816666666666666,"d":"28.82"},{"v":27.383333333333333,"d":"27.38"},{"v":31.883333333333333,"d":"31.88"},{"v":33.31666666666666,"d":"33.32"},{"v":34.13333333333333,"d":"34.13"},32.5,30.25,266.46151]
[366,"PNBHOUSING",169.2,{"v":167.20000000000002,"d":"167.20"},{"v":164.15000000000003,"d":"164.15"},{"v":159.10000000000002,"d":"159.10"},{"v":156.05000000000004,"d":"156.05"},{"v":172.25000000000003,"d":"172.25"},{"v":175.30000000000004,"d":"175.30"},{"v":180.35000000000002,"d":"180.35"},170.25,162.15,3.34481]
[367,"PNCINFRA",96.7,{"v":95.30000000000001,"d":"95.30"},{"v":92.70000000000002,"d":"92.70"},{"v":88.7,"d":"88.70"},{"v":86.10000000000001,"d":"86.10"},{"v":99.30000000000003,"d":"99.30"},{"v":101.90000000000002,"d":"101.90"},{"v":105.90000000000003,"d":"105.90"},97.9,91.3,0.47164]
[368,"POLYCAB",734.75,741.25,713.55,{"v":692.3499999999999,"d":"692.35"},{"v":664.6499999999999,"d":"664.65"},762.45,{"v":790.1500000000001,"d":"790.15"},{"v":811.3500000000001,"d":"811.35"},768.95,720.05,1.14396]
[369,"POWERGRID",154.6,{"v":156.56666666666663,"d":"156.57"},{"v":151.18333333333328,"d":"151.18"},{"v":147.76666666666665,"d":"147.77"},{"v":142.3833333333333,"d":"142.38"},{"v":159.98333333333326,"d":"159.98"},{"v":165.36666666666665,"d":"165.37"},{"v":168.78333333333325,"d":"168.78"},161.95,153.15,79.77443]
[370,"PRAJIND",53.85,{"v":54.449999999999996,"d":"54.45"},{"v":52.49999999999999,"d":"52.50"},51.15,{"v":49.199999999999996,"d":"49.20"},{"v":55.79999999999999,"d":"55.80"},{"v":57.74999999999999,"d":"57.75"},{"v":59.09999999999999,"d":"59.10"},56.4,53.1,3.70839]
[371,"PRESTIGE",181.3,{"v":176.53333333333333,"d":"176.53"},{"v":168.06666666666666,"d":"168.07"},{"v":154.83333333333334,"d":"154.83"},{"v":146.36666666666667,"d":"146.37"},{"v":189.76666666666665,"d":"189.77"},{"v":198.2333333333333,"d":"198.23"},{"v":211.46666666666664,"d":"211.47"},185,163.3,4.83143]
[372,"PRSMJOHNSN",28.6,{"v":29.53333333333333,"d":"29.53"},{"v":27.316666666666663,"d":"27.32"},{"v":26.03333333333333,"d":"26.03"},{"v":23.816666666666663,"d":"23.82"},{"v":30.816666666666663,"d":"30.82"},{"v":33.03333333333333,"d":"33.03"},{"v":34.31666666666666,"d":"34.32"},31.75,28.25,2.12481]
[373,"PTC",39.35,{"v":39.666666666666664,"d":"39.67"},{"v":38.33333333333333,"d":"38.33"},{"v":37.31666666666666,"d":"37.32"},{"v":35.98333333333333,"d":"35.98"},{"v":40.68333333333333,"d":"40.68"},{"v":42.01666666666666,"d":"42.02"},{"v":43.03333333333333,"d":"43.03"},41,38.65,5.44145]
[374,"PVR",1054,{"v":1095.6666666666667,"d":"1095.67"},{"v":998.3333333333335,"d":"998.33"},{"v":942.6666666666667,"d":"942.67"},{"v":845.3333333333335,"d":"845.33"},{"v":1151.3333333333335,"d":"1151.33"},{"v":1248.666666666667,"d":"1248.67"},{"v":1304.3333333333335,"d":"1304.33"},1193,1040,15.60225]
[375,"QUESS",212.55,{"v":215.78333333333333,"d":"215.78"},{"v":207.76666666666665,"d":"207.77"},{"v":202.98333333333332,"d":"202.98"},{"v":194.96666666666664,"d":"194.97"},{"v":220.56666666666666,"d":"220.57"},{"v":228.58333333333337,"d":"228.58"},{"v":233.36666666666667,"d":"233.37"},223.8,211,2.10842]
[376,"RADICO",268.5,{"v":269,"d":"269.00"},{"v":263.5,"d":"263.50"},{"v":258.5,"d":"258.50"},{"v":253,"d":"253.00"},{"v":274,"d":"274.00"},{"v":279.5,"d":"279.50"},{"v":284.5,"d":"284.50"},274.5,264,1.98633]
[377,"RAIN",54.75,{"v":55.28333333333333,"d":"55.28"},{"v":52.96666666666666,"d":"52.97"},{"v":51.18333333333333,"d":"51.18"},{"v":48.86666666666666,"d":"48.87"},{"v":57.06666666666666,"d":"57.07"},{"v":59.383333333333326,"d":"59.38"},{"v":61.166666666666664,"d":"61.17"},57.6,53.5,6.45507]
[378,"RAJESHEXPO",561.9,{"v":557.4166666666666,"d":"557.42"},{"v":546.4833333333332,"d":"546.48"},{"v":531.0666666666666,"d":"531.07"},{"v":520.1333333333332,"d":"520.13"},{"v":572.8333333333333,"d":"572.83"},{"v":583.7666666666667,"d":"583.77"},{"v":599.1833333333333,"d":"599.18"},568.35,542,0.51751]
[379,"RALLIS",171.1,171.35,166.75,{"v":162.4,"d":"162.40"},{"v":157.8,"d":"157.80"},{"v":175.7,"d":"175.70"},{"v":180.29999999999995,"d":"180.30"},{"v":184.64999999999998,"d":"184.65"},175.95,167,0.8901]
[380,"RAMCOCEM",496.8,{"v":499.28333333333336,"d":"499.28"},{"v":485.7166666666667,"d":"485.72"},{"v":474.6333333333333,"d":"474.63"},{"v":461.06666666666666,"d":"461.07"},{"v":510.36666666666673,"d":"510.37"},{"v":523.9333333333334,"d":"523.93"},{"v":535.0166666666668,"d":"535.02"},512.85,488.2,3.20608]
[381,"RATNAMANI",895,{"v":899.4499999999999,"d":"899.45"},{"v":870.5499999999998,"d":"870.55"},{"v":846.0999999999999,"d":"846.10"},{"v":817.1999999999998,"d":"817.20"},{"v":923.8999999999999,"d":"923.90"},{"v":952.8,"d":"952.80"},{"v":977.2499999999999,"d":"977.25"},928.35,875,0.12552]
[382,"RAYMOND",223.9,{"v":225.5,"d":"225.50"},{"v":219.2,"d":"219.20"},{"v":214.5,"d":"214.50"},{"v":208.2,"d":"208.20"},{"v":230.2,"d":"230.20"},{"v":236.5,"d":"236.50"},{"v":241.2,"d":"241.20"},231.8,220.8,2.44921]
[383,"RBLBANK",131.3,{"v":134.16666666666669,"d":"134.17"},{"v":124.68333333333337,"d":"124.68"},{"v":118.06666666666668,"d":"118.07"},{"v":108.58333333333336,"d":"108.58"},{"v":140.78333333333336,"d":"140.78"},{"v":150.2666666666667,"d":"150.27"},{"v":156.88333333333338,"d":"156.88"},143.65,127.55,168.31524]
[384,"RCF",27.2,{"v":27.76666666666667,"d":"27.77"},{"v":26.03333333333334,"d":"26.03"},{"v":24.86666666666667,"d":"24.87"},{"v":23.13333333333334,"d":"23.13"},{"v":28.933333333333337,"d":"28.93"},{"v":30.666666666666664,"d":"30.67"},{"v":31.833333333333336,"d":"31.83"},29.5,26.6,13.21643]
[385,"RECLTD",86.95,{"v":88.08333333333333,"d":"88.08"},{"v":84.96666666666665,"d":"84.97"},{"v":82.98333333333332,"d":"82.98"},{"v":79.86666666666665,"d":"79.87"},{"v":90.06666666666666,"d":"90.07"},{"v":93.18333333333334,"d":"93.18"},{"v":95.16666666666667,"d":"95.17"},91.2,86.1,41.81588]
[386,"REDINGTON",68.5,{"v":68.08333333333333,"d":"68.08"},{"v":66.06666666666666,"d":"66.07"},{"v":63.63333333333334,"d":"63.63"},{"v":61.616666666666674,"d":"61.62"},{"v":70.51666666666665,"d":"70.52"},{"v":72.53333333333333,"d":"72.53"},{"v":74.96666666666664,"d":"74.97"},70.1,65.65,1.5758]
[387,"RELAXO",584.35,{"v":588.2666666666667,"d":"588.27"},{"v":570.2833333333333,"d":"570.28"},{"v":556.2166666666667,"d":"556.22"},{"v":538.2333333333333,"d":"538.23"},{"v":602.3333333333333,"d":"602.33"},{"v":620.3166666666666,"d":"620.32"},{"v":634.3833333333332,"d":"634.38"},606.25,574.2,2.19564]
[388,"RELCAPITAL",4.45,{"v":4.483333333333333,"d":"4.48"},{"v":4.366666666666667,"d":"4.37"},{"v":4.283333333333334,"d":"4.28"},{"v":4.166666666666668,"d":"4.17"},{"v":4.566666666666666,"d":"4.57"},{"v":4.683333333333332,"d":"4.68"},{"v":4.766666666666666,"d":"4.77"},4.6,4.4,18.78217]
[389,"RELIANCE",1080.45,{"v":1083.4166666666667,"d":"1083.42"},{"v":1042.2333333333336,"d":"1042.23"},{"v":1004.0166666666669,"d":"1004.02"},{"v":962.8333333333337,"d":"962.83"},{"v":1121.6333333333334,"d":"1121.63"},{"v":1162.8166666666664,"d":"1162.82"},{"v":1201.0333333333333,"d":"1201.03"},1124.6,1045.2,190.17099]
[390,"RELINFRA",10.7,{"v":10.633333333333333,"d":"10.63"},{"v":10.566666666666666,"d":"10.57"},{"v":10.433333333333334,"d":"10.43"},{"v":10.366666666666667,"d":"10.37"},{"v":10.766666666666666,"d":"10.77"},{"v":10.833333333333332,"d":"10.83"},{"v":10.966666666666665,"d":"10.97"},10.7,10.5,5.05493]
[391,"RENUKA",4.85,4.85,4.85,4.85,4.85,4.85,4.85,4.85,4.85,4.85,1.59232]
[392,"REPCOHOME",112,{"v":113.61666666666667,"d":"113.62"},{"v":109.88333333333335,"d":"109.88"},{"v":107.76666666666668,"d":"107.77"},{"v":104.03333333333336,"d":"104.03"},{"v":115.73333333333335,"d":"115.73"},{"v":119.46666666666667,"d":"119.47"},{"v":121.58333333333334,"d":"121.58"},117.35,111.5,0.81817]
[393,"RESPONIND",80.75,{"v":81.01666666666667,"d":"81.02"},{"v":79.83333333333333,"d":"79.83"},{"v":78.91666666666666,"d":"78.92"},{"v":77.73333333333332,"d":"77.73"},{"v":81.93333333333334,"d":"81.93"},{"v":83.11666666666667,"d":"83.12"},{"v":84.03333333333335,"d":"84.03"},82.2,80.1,0.72271]
[394,"RITES",243.95,{"v":245.38333333333333,"d":"245.38"},{"v":237.16666666666666,"d":"237.17"},{"v":230.38333333333333,"d":"230.38"},{"v":222.16666666666666,"d":"222.17"},{"v":252.16666666666666,"d":"252.17"},{"v":260.3833333333333,"d":"260.38"},{"v":267.16666666666663,"d":"267.17"},253.6,238.6,4.34369]
[395,"RPOWER",1.3,{"v":1.2833333333333334,"d":"1.28"},{"v":1.2666666666666668,"d":"1.27"},{"v":1.2333333333333334,"d":"1.23"},{"v":1.2166666666666668,"d":"1.22"},{"v":1.3166666666666669,"d":"1.32"},{"v":1.3333333333333335,"d":"1.33"},{"v":1.366666666666667,"d":"1.37"},1.3,1.25,59.13315]
[396,"RVNL",13.85,{"v":13.5,"d":"13.50"},12.95,{"v":12.049999999999999,"d":"12.05"},{"v":11.499999999999998,"d":"11.50"},{"v":14.4,"d":"14.40"},{"v":14.950000000000001,"d":"14.95"},{"v":15.850000000000001,"d":"15.85"},14.05,12.6,66.32915]
[397,"SADBHAV",26.35,{"v":26.933333333333334,"d":"26.93"},{"v":25.416666666666668,"d":"25.42"},{"v":24.483333333333334,"d":"24.48"},{"v":22.96666666666667,"d":"22.97"},{"v":27.866666666666667,"d":"27.87"},{"v":29.383333333333333,"d":"29.38"},{"v":30.316666666666666,"d":"30.32"},28.45,26,6.95878]
[398,"SAIL",22.2,{"v":22.349999999999998,"d":"22.35"},{"v":21.649999999999995,"d":"21.65"},{"v":21.099999999999998,"d":"21.10"},{"v":20.399999999999995,"d":"20.40"},{"v":22.899999999999995,"d":"22.90"},{"v":23.599999999999998,"d":"23.60"},{"v":24.149999999999995,"d":"24.15"},23.05,21.8,184.38953]
[399,"SANOFI",6460.1,{"v":6398.7,"d":"6398.70"},{"v":6301.4,"d":"6301.40"},{"v":6142.7,"d":"6142.70"},{"v":6045.4,"d":"6045.40"},{"v":6557.4,"d":"6557.40"},{"v":6654.700000000001,"d":"6654.70"},{"v":6813.4,"d":"6813.40"},6496,6240,0.20096]
[400,"SBILIFE",635.1,{"v":640.6999999999999,"d":"640.70"},{"v":622.3999999999999,"d":"622.40"},{"v":609.6999999999999,"d":"609.70"},{"v":591.3999999999999,"d":"591.40"},{"v":653.3999999999999,"d":"653.40"},{"v":671.6999999999998,"d":"671.70"},{"v":684.3999999999999,"d":"684.40"},659,628,9.71706]
[401,"SBIN",186.55,{"v":188.76666666666665,"d":"188.77"},{"v":183.0333333333333,"d":"183.03"},{"v":179.51666666666665,"d":"179.52"},{"v":173.7833333333333,"d":"173.78"},{"v":192.2833333333333,"d":"192.28"},{"v":198.01666666666665,"d":"198.02"},{"v":201.5333333333333,"d":"201.53"},194.5,185.25,529.54482]
[402,"SCHAEFFLER",3568.8,{"v":3627.2666666666664,"d":"3627.27"},{"v":3479.533333333333,"d":"3479.53"},{"v":3390.2666666666664,"d":"3390.27"},{"v":3242.533333333333,"d":"3242.53"},{"v":3716.533333333333,"d":"3716.53"},{"v":3864.2666666666664,"d":"3864.27"},{"v":3953.533333333333,"d":"3953.53"},3775,3538,0.02933]
[403,"SFL",1298.2,{"v":1294.7166666666667,"d":"1294.72"},{"v":1259.4833333333333,"d":"1259.48"},{"v":1220.7666666666667,"d":"1220.77"},{"v":1185.5333333333333,"d":"1185.53"},{"v":1333.4333333333334,"d":"1333.43"},{"v":1368.666666666667,"d":"1368.67"},{"v":1407.3833333333334,"d":"1407.38"},1329.95,1256,0.03081]
[404,"SHILPAMED",256.85,{"v":252.5666666666667,"d":"252.57"},{"v":248.28333333333336,"d":"248.28"},{"v":239.71666666666667,"d":"239.72"},{"v":235.43333333333334,"d":"235.43"},{"v":261.1333333333334,"d":"261.13"},{"v":265.41666666666674,"d":"265.42"},{"v":273.9833333333334,"d":"273.98"},256.85,244,0.26087]
[405,"SHK",73.75,{"v":74.38333333333334,"d":"74.38"},{"v":71.86666666666667,"d":"71.87"},{"v":69.98333333333333,"d":"69.98"},{"v":67.46666666666667,"d":"67.47"},{"v":76.26666666666668,"d":"76.27"},{"v":78.78333333333336,"d":"78.78"},{"v":80.66666666666669,"d":"80.67"},76.9,72.5,0.13112]
[406,"SHOPERSTOP",193.05,{"v":193.6833333333333,"d":"193.68"},{"v":188.36666666666662,"d":"188.37"},{"v":183.6833333333333,"d":"183.68"},{"v":178.36666666666662,"d":"178.37"},{"v":198.36666666666662,"d":"198.37"},{"v":203.68333333333328,"d":"203.68"},{"v":208.36666666666662,"d":"208.37"},199,189,0.04458]
[407,"SHREECEM",16549.65,{"v":16865.316666666666,"d":"16865.32"},{"v":16184.333333333332,"d":"16184.33"},{"v":15819.016666666666,"d":"15819.02"},{"v":15138.033333333333,"d":"15138.03"},{"v":17230.63333333333,"d":"17230.63"},{"v":17911.61666666667,"d":"17911.62"},{"v":18276.93333333333,"d":"18276.93"},17546.3,16500,0.48939]
[408,"SHRIRAMCIT",785.4,{"v":769.9499999999999,"d":"769.95"},{"v":740.5499999999998,"d":"740.55"},{"v":695.6999999999999,"d":"695.70"},{"v":666.2999999999998,"d":"666.30"},{"v":814.7999999999998,"d":"814.80"},{"v":844.1999999999999,"d":"844.20"},{"v":889.0499999999998,"d":"889.05"},799.35,725.1,0.03774]
[409,"SIEMENS",1085.2,{"v":1091.7,"d":"1091.70"},{"v":1058.6000000000001,"d":"1058.60"},{"v":1032,"d":"1032.00"},{"v":998.9000000000001,"d":"998.90"},{"v":1118.3000000000002,"d":"1118.30"},{"v":1151.4,"d":"1151.40"},{"v":1178.0000000000002,"d":"1178.00"},1124.8,1065.1,2.83429]
[410,"SIS",430.7,{"v":431.23333333333335,"d":"431.23"},{"v":416.4666666666667,"d":"416.47"},{"v":402.23333333333335,"d":"402.23"},{"v":387.4666666666667,"d":"387.47"},{"v":445.4666666666667,"d":"445.47"},{"v":460.23333333333335,"d":"460.23"},{"v":474.4666666666667,"d":"474.47"},446,417,0.30052]
[411,"SJVN",20.8,{"v":20.766666666666666,"d":"20.77"},{"v":20.53333333333333,"d":"20.53"},{"v":20.266666666666666,"d":"20.27"},{"v":20.03333333333333,"d":"20.03"},{"v":21.03333333333333,"d":"21.03"},{"v":21.266666666666666,"d":"21.27"},{"v":21.53333333333333,"d":"21.53"},21,20.5,3.58458]
[412,"SKFINDIA",1471.4,{"v":1475.1333333333332,"d":"1475.13"},{"v":1436.2666666666664,"d":"1436.27"},{"v":1401.1333333333332,"d":"1401.13"},{"v":1362.2666666666664,"d":"1362.27"},{"v":1510.2666666666664,"d":"1510.27"},{"v":1549.1333333333332,"d":"1549.13"},{"v":1584.2666666666664,"d":"1584.27"},1514,1440,0.04772]
[413,"SOBHA",146.3,141.25,{"v":135.3,"d":"135.30"},{"v":124.30000000000001,"d":"124.30"},{"v":118.35000000000002,"d":"118.35"},152.25,{"v":158.2,"d":"158.20"},{"v":169.2,"d":"169.20"},147.2,130.25,5.75869]
[414,"SOLARINDS",908.25,{"v":905.4166666666666,"d":"905.42"},{"v":890.8333333333333,"d":"890.83"},{"v":873.4166666666666,"d":"873.42"},{"v":858.8333333333333,"d":"858.83"},{"v":922.8333333333333,"d":"922.83"},{"v":937.4166666666665,"d":"937.42"},{"v":954.8333333333333,"d":"954.83"},920,888,0.07031]
[415,"SONATSOFTW",167.8,169.85,160.95,{"v":154.1,"d":"154.10"},{"v":145.2,"d":"145.20"},{"v":176.7,"d":"176.70"},{"v":185.60000000000002,"d":"185.60"},192.45,178.75,163,3.51205]
[416,"SOUTHBANK",5.75,{"v":5.683333333333334,"d":"5.68"},{"v":5.566666666666667,"d":"5.57"},{"v":5.383333333333334,"d":"5.38"},{"v":5.2666666666666675,"d":"5.27"},{"v":5.866666666666667,"d":"5.87"},{"v":5.983333333333334,"d":"5.98"},{"v":6.166666666666667,"d":"6.17"},5.8,5.5,52.94399]
[417,"SPANDANA",598.25,{"v":594.0500000000001,"d":"594.05"},{"v":564.2000000000002,"d":"564.20"},{"v":530.1500000000001,"d":"530.15"},{"v":500.3000000000002,"d":"500.30"},{"v":628.1000000000001,"d":"628.10"},657.95,{"v":692.0000000000001,"d":"692.00"},623.9,560,0.24646]
[418,"SPARC",97.75,{"v":99.13333333333333,"d":"99.13"},{"v":94.86666666666665,"d":"94.87"},{"v":91.98333333333332,"d":"91.98"},{"v":87.71666666666664,"d":"87.72"},{"v":102.01666666666665,"d":"102.02"},{"v":106.28333333333333,"d":"106.28"},{"v":109.16666666666666,"d":"109.17"},103.4,96.25,5.85766]
[419,"SPICEJET",38.55,{"v":38.199999999999996,"d":"38.20"},{"v":37.849999999999994,"d":"37.85"},37.15,{"v":36.8,"d":"36.80"},{"v":38.89999999999999,"d":"38.90"},39.25,{"v":39.94999999999999,"d":"39.95"},38.55,37.5,19.97264]
[420,"SRF",2654.95,{"v":2697.6,"d":"2697.60"},2577.35,2499.75,{"v":2379.5,"d":"2379.50"},{"v":2775.2,"d":"2775.20"},2895.45,{"v":2973.0499999999997,"d":"2973.05"},2817.85,2620,2.47051]
[421,"SRTRANSFIN",621.65,{"v":632.5333333333333,"d":"632.53"},{"v":596.1666666666666,"d":"596.17"},{"v":570.6833333333333,"d":"570.68"},{"v":534.3166666666666,"d":"534.32"},{"v":658.0166666666667,"d":"658.02"},{"v":694.3833333333334,"d":"694.38"},{"v":719.8666666666667,"d":"719.87"},668.9,607.05,28.38641]
[422,"STAR",326.45,332.05,{"v":312.40000000000003,"d":"312.40"},298.35,{"v":278.70000000000005,"d":"278.70"},{"v":346.1,"d":"346.10"},365.75,{"v":379.8,"d":"379.80"},351.7,318,6.09564]
[423,"STARCEMENT",69.8,{"v":69.21666666666665,"d":"69.22"},{"v":67.7833333333333,"d":"67.78"},{"v":65.76666666666665,"d":"65.77"},{"v":64.3333333333333,"d":"64.33"},{"v":71.2333333333333,"d":"71.23"},{"v":72.66666666666667,"d":"72.67"},{"v":74.68333333333331,"d":"74.68"},70.65,67.2,0.08668]
[424,"STRTECH",63.4,{"v":64.23333333333333,"d":"64.23"},{"v":61.96666666666667,"d":"61.97"},{"v":60.53333333333333,"d":"60.53"},{"v":58.266666666666666,"d":"58.27"},{"v":65.66666666666667,"d":"65.67"},{"v":67.93333333333335,"d":"67.93"},{"v":69.36666666666667,"d":"69.37"},66.5,62.8,11.5833]
[425,"SUDARSCHEM",357.95,{"v":364.8666666666666,"d":"364.87"},{"v":347.73333333333323,"d":"347.73"},{"v":337.5166666666666,"d":"337.52"},{"v":320.3833333333332,"d":"320.38"},{"v":375.08333333333326,"d":"375.08"},{"v":392.2166666666666,"d":"392.22"},{"v":402.4333333333333,"d":"402.43"},382,354.65,1.59561]
[426,"SUNCLAYLTD",1501.25,{"v":1506.3666666666668,"d":"1506.37"},{"v":1422.8833333333337,"d":"1422.88"},{"v":1344.5166666666669,"d":"1344.52"},{"v":1261.0333333333338,"d":"1261.03"},{"v":1584.7333333333336,"d":"1584.73"},{"v":1668.2166666666667,"d":"1668.22"},{"v":1746.5833333333335,"d":"1746.58"},1589.85,1428,0.01012]
[427,"SUNDARMFIN",1170.8,{"v":1180.6166666666668,"d":"1180.62"},{"v":1151.2333333333336,"d":"1151.23"},{"v":1131.6666666666667,"d":"1131.67"},{"v":1102.2833333333335,"d":"1102.28"},{"v":1200.1833333333336,"d":"1200.18"},{"v":1229.5666666666668,"d":"1229.57"},{"v":1249.1333333333337,"d":"1249.13"},1210,1161.05,0.09474]
[428,"SUNDRMFAST",275.55,{"v":279.51666666666665,"d":"279.52"},{"v":269.0333333333333,"d":"269.03"},{"v":262.51666666666665,"d":"262.52"},{"v":252.0333333333333,"d":"252.03"},{"v":286.0333333333333,"d":"286.03"},{"v":296.51666666666665,"d":"296.52"},{"v":303.0333333333333,"d":"303.03"},290,273,0.31681]
[429,"SUNPHARMA",343.55,{"v":345.7333333333333,"d":"345.73"},{"v":336.2166666666666,"d":"336.22"},{"v":328.88333333333327,"d":"328.88"},{"v":319.36666666666656,"d":"319.37"},{"v":353.0666666666666,"d":"353.07"},{"v":362.58333333333337,"d":"362.58"},{"v":369.91666666666663,"d":"369.92"},355.25,338.4,67.02259]
[430,"SUNTECK",202.05,{"v":204.04999999999998,"d":"204.05"},{"v":193.14999999999998,"d":"193.15"},184.25,173.35,{"v":212.94999999999996,"d":"212.95"},223.85,{"v":232.74999999999994,"d":"232.75"},214.95,195.15,0.53122]
[431,"SUNTV",272.45,{"v":277.0333333333333,"d":"277.03"},{"v":265.41666666666663,"d":"265.42"},{"v":258.3833333333333,"d":"258.38"},{"v":246.76666666666665,"d":"246.77"},{"v":284.0666666666666,"d":"284.07"},{"v":295.6833333333333,"d":"295.68"},{"v":302.7166666666666,"d":"302.72"},288.65,270,13.06551]
[432,"SUPRAJIT",123.8,{"v":120.91666666666667,"d":"120.92"},{"v":117.98333333333335,"d":"117.98"},{"v":112.16666666666667,"d":"112.17"},{"v":109.23333333333335,"d":"109.23"},{"v":126.73333333333335,"d":"126.73"},{"v":129.66666666666666,"d":"129.67"},{"v":135.48333333333335,"d":"135.48"},123.85,115.1,1.32511]
[433,"SUPREMEIND",839.5,{"v":852.5,"d":"852.50"},{"v":820,"d":"820.00"},{"v":800.5,"d":"800.50"},{"v":768,"d":"768.00"},{"v":872,"d":"872.00"},{"v":904.5,"d":"904.50"},{"v":924,"d":"924.00"},885,833,0.62629]
[434,"SUZLON",2,{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2,2,15.73588]
[435,"SWANENERGY",100.45,{"v":100.86666666666667,"d":"100.87"},{"v":97.78333333333335,"d":"97.78"},{"v":95.11666666666667,"d":"95.12"},{"v":92.03333333333335,"d":"92.03"},{"v":103.53333333333335,"d":"103.53"},{"v":106.61666666666666,"d":"106.62"},{"v":109.28333333333335,"d":"109.28"},103.95,98.2,0.55555]
[436,"SYMPHONY",795.6,{"v":793.4833333333332,"d":"793.48"},{"v":782.1166666666664,"d":"782.12"},{"v":768.6333333333332,"d":"768.63"},{"v":757.2666666666664,"d":"757.27"},{"v":806.9666666666665,"d":"806.97"},{"v":818.3333333333333,"d":"818.33"},{"v":831.8166666666665,"d":"831.82"},804.85,780,0.07349]
[437,"SYNGENE",243.25,244.25,{"v":233.5,"d":"233.50"},223.75,{"v":213,"d":"213.00"},{"v":254,"d":"254.00"},264.75,{"v":274.5,"d":"274.50"},255,234.5,2.67321]
[438,"TAKE",38.05,{"v":38.61666666666667,"d":"38.62"},{"v":37.13333333333333,"d":"37.13"},{"v":36.21666666666667,"d":"36.22"},{"v":34.733333333333334,"d":"34.73"},{"v":39.53333333333333,"d":"39.53"},{"v":41.016666666666666,"d":"41.02"},{"v":41.93333333333333,"d":"41.93"},40.1,37.7,1.48414]
[439,"TASTYBITE",8856.6,{"v":8960.6,"d":"8960.60"},{"v":8421.2,"d":"8421.20"},{"v":7985.800000000001,"d":"7985.80"},{"v":7446.4000000000015,"d":"7446.40"},{"v":9396,"d":"9396.00"},{"v":9935.399999999998,"d":"9935.40"},{"v":10370.8,"d":"10370.80"},9500,8525.2,0.01454]
[440,"TATAELXSI",607.2,{"v":620.4333333333334,"d":"620.43"},{"v":587.7666666666668,"d":"587.77"},{"v":568.3333333333334,"d":"568.33"},{"v":535.6666666666667,"d":"535.67"},{"v":639.8666666666668,"d":"639.87"},{"v":672.5333333333333,"d":"672.53"},{"v":691.9666666666668,"d":"691.97"},653.1,601,2.69956]
[441,"TATACONSUM",280,{"v":287.1166666666667,"d":"287.12"},{"v":270.23333333333335,"d":"270.23"},{"v":260.4666666666667,"d":"260.47"},{"v":243.58333333333337,"d":"243.58"},{"v":296.8833333333333,"d":"296.88"},{"v":313.76666666666665,"d":"313.77"},{"v":323.5333333333333,"d":"323.53"},304,277.35,55.326]
[442,"TATAINVEST",641,{"v":646.6999999999999,"d":"646.70"},{"v":624.3999999999999,"d":"624.40"},{"v":607.8,"d":"607.80"},{"v":585.4999999999999,"d":"585.50"},{"v":663.2999999999998,"d":"663.30"},{"v":685.5999999999998,"d":"685.60"},{"v":702.1999999999998,"d":"702.20"},669,630.1,0.07926]
[443,"TATAMOTORS",67.95,{"v":69.05000000000001,"d":"69.05"},{"v":66.45000000000002,"d":"66.45"},64.95,{"v":62.35000000000001,"d":"62.35"},{"v":70.55000000000003,"d":"70.55"},{"v":73.15000000000002,"d":"73.15"},{"v":74.65000000000003,"d":"74.65"},71.65,67.55,381.67981]
[444,"TATAMTRDVR",29.95,{"v":30.183333333333334,"d":"30.18"},{"v":29.066666666666666,"d":"29.07"},{"v":28.183333333333334,"d":"28.18"},{"v":27.066666666666666,"d":"27.07"},{"v":31.066666666666666,"d":"31.07"},{"v":32.18333333333334,"d":"32.18"},{"v":33.06666666666666,"d":"33.07"},31.3,29.3,24.20758]
[445,"TATAPOWER",31.55,{"v":31.899999999999995,"d":"31.90"},{"v":30.999999999999993,"d":"31.00"},30.45,{"v":29.549999999999997,"d":"29.55"},{"v":32.44999999999999,"d":"32.45"},{"v":33.34999999999999,"d":"33.35"},{"v":33.899999999999984,"d":"33.90"},32.8,31.35,56.45202]
[446,"TATASTEEL",266.35,{"v":264.1333333333333,"d":"264.13"},{"v":260.31666666666666,"d":"260.32"},{"v":254.28333333333336,"d":"254.28"},{"v":250.4666666666667,"d":"250.47"},{"v":270.16666666666663,"d":"270.17"},{"v":273.98333333333323,"d":"273.98"},{"v":280.0166666666666,"d":"280.02"},267.95,258.1,119.65031]
[447,"TATASTLBSL",16.15,{"v":16.2,"d":"16.20"},15.75,{"v":15.350000000000001,"d":"15.35"},{"v":14.900000000000002,"d":"14.90"},{"v":16.599999999999998,"d":"16.60"},{"v":17.049999999999994,"d":"17.05"},{"v":17.449999999999996,"d":"17.45"},16.65,15.8,6.86368]
[448,"TCIEXP",543.05,{"v":540.6166666666667,"d":"540.62"},{"v":516.2333333333333,"d":"516.23"},{"v":489.41666666666663,"d":"489.42"},{"v":465.0333333333333,"d":"465.03"},{"v":567.4333333333334,"d":"567.43"},{"v":591.8166666666668,"d":"591.82"},{"v":618.6333333333334,"d":"618.63"},565,513.8,0.20904]
[449,"TCNSBRANDS",332.4,{"v":336.31666666666666,"d":"336.32"},{"v":325.1333333333333,"d":"325.13"},{"v":317.8666666666667,"d":"317.87"},{"v":306.68333333333334,"d":"306.68"},{"v":343.5833333333333,"d":"343.58"},{"v":354.7666666666666,"d":"354.77"},{"v":362.0333333333333,"d":"362.03"},347.5,329.05,0.01439]
[450,"TCS",1708.75,{"v":1748.5,"d":"1748.50"},1662.25,1615.75,{"v":1529.5,"d":"1529.50"},{"v":1795,"d":"1795.00"},1881.25,1927.75,1834.75,1702,49.41898]
[451,"TEAMLEASE",1549.45,{"v":1560.6333333333332,"d":"1560.63"},{"v":1481.3166666666664,"d":"1481.32"},{"v":1413.1833333333332,"d":"1413.18"},{"v":1333.8666666666663,"d":"1333.87"},{"v":1628.7666666666664,"d":"1628.77"},{"v":1708.083333333333,"d":"1708.08"},{"v":1776.2166666666665,"d":"1776.22"},1639.95,1492.5,0.0934]
[452,"TECHM",511.2,{"v":527.1666666666666,"d":"527.17"},{"v":494.0333333333333,"d":"494.03"},{"v":476.8666666666667,"d":"476.87"},{"v":443.73333333333335,"d":"443.73"},{"v":544.3333333333333,"d":"544.33"},{"v":577.4666666666667,"d":"577.47"},{"v":594.6333333333332,"d":"594.63"},560.3,510,41.14437]
[453,"TECHNOE",230.85,{"v":230.33333333333334,"d":"230.33"},{"v":210.66666666666669,"d":"210.67"},{"v":190.48333333333335,"d":"190.48"},{"v":170.8166666666667,"d":"170.82"},{"v":250.51666666666668,"d":"250.52"},{"v":270.1833333333334,"d":"270.18"},{"v":290.3666666666667,"d":"290.37"},250,210.15,0.02525]
[454,"THERMAX",735.35,737.85,{"v":719.5,"d":"719.50"},703.65,{"v":685.3,"d":"685.30"},{"v":753.7,"d":"753.70"},{"v":772.0500000000002,"d":"772.05"},{"v":787.9000000000001,"d":"787.90"},756.2,722,0.11742]
[455,"THYROCARE",499.8,{"v":497.9166666666667,"d":"497.92"},{"v":490.8833333333334,"d":"490.88"},{"v":481.9666666666667,"d":"481.97"},{"v":474.9333333333334,"d":"474.93"},{"v":506.83333333333337,"d":"506.83"},{"v":513.8666666666667,"d":"513.87"},{"v":522.7833333333333,"d":"522.78"},504.95,489,0.46368]
[456,"TIINDIA",258.8,263.95,{"v":249.89999999999998,"d":"249.90"},{"v":241,"d":"241.00"},226.95,{"v":272.84999999999997,"d":"272.85"},{"v":286.90000000000003,"d":"286.90"},{"v":295.79999999999995,"d":"295.80"},278,255.05,1.32835]
[457,"TIMETECHNO",23.75,{"v":24.316666666666666,"d":"24.32"},{"v":22.78333333333333,"d":"22.78"},{"v":21.816666666666666,"d":"21.82"},{"v":20.28333333333333,"d":"20.28"},{"v":25.28333333333333,"d":"25.28"},{"v":26.81666666666667,"d":"26.82"},{"v":27.78333333333333,"d":"27.78"},25.85,23.35,2.19114]
[458,"TIMKEN",790.75,{"v":796.5833333333334,"d":"796.58"},{"v":774.1666666666667,"d":"774.17"},{"v":757.5833333333334,"d":"757.58"},{"v":735.1666666666667,"d":"735.17"},{"v":813.1666666666667,"d":"813.17"},{"v":835.5833333333335,"d":"835.58"},{"v":852.1666666666667,"d":"852.17"},819,780,0.72127]
[459,"TITAN",936.05,929.35,{"v":908.7,"d":"908.70"},881.35,{"v":860.7,"d":"860.70"},{"v":956.7,"d":"956.70"},{"v":977.3499999999999,"d":"977.35"},{"v":1004.7,"d":"1004.70"},950,902,29.35941]
[460,"TORNTPHARM",1959,1958.05,{"v":1932.9499999999998,"d":"1932.95"},{"v":1906.8999999999999,"d":"1906.90"},{"v":1881.7999999999997,"d":"1881.80"},{"v":1984.1,"d":"1984.10"},{"v":2009.1999999999998,"d":"2009.20"},2035.25,1983.15,1932,0.96972]
[461,"TORNTPOWER",280.95,{"v":280.48333333333335,"d":"280.48"},{"v":276.7166666666667,"d":"276.72"},{"v":272.48333333333335,"d":"272.48"},{"v":268.7166666666667,"d":"268.72"},{"v":284.7166666666667,"d":"284.72"},{"v":288.48333333333335,"d":"288.48"},{"v":292.7166666666667,"d":"292.72"},284.25,276.25,6.22792]
[462,"TRENT",465.7,{"v":470.31666666666666,"d":"470.32"},{"v":451.3833333333333,"d":"451.38"},{"v":437.06666666666666,"d":"437.07"},{"v":418.1333333333333,"d":"418.13"},{"v":484.6333333333333,"d":"484.63"},{"v":503.5666666666666,"d":"503.57"},{"v":517.8833333333333,"d":"517.88"},489.25,456,3.77302]
[463,"TRIDENT",4.45,{"v":4.416666666666667,"d":"4.42"},{"v":4.333333333333334,"d":"4.33"},{"v":4.216666666666667,"d":"4.22"},{"v":4.133333333333334,"d":"4.13"},{"v":4.533333333333334,"d":"4.53"},{"v":4.616666666666668,"d":"4.62"},{"v":4.733333333333334,"d":"4.73"},4.5,4.3,57.25165]
[464,"TRITURBINE",56.75,{"v":56.833333333333336,"d":"56.83"},{"v":54.91666666666667,"d":"54.92"},{"v":53.083333333333336,"d":"53.08"},{"v":51.16666666666667,"d":"51.17"},{"v":58.66666666666667,"d":"58.67"},{"v":60.58333333333334,"d":"60.58"},{"v":62.41666666666667,"d":"62.42"},58.75,55,0.20187]
[465,"TTKPRESTIG",4662.75,4787.75,{"v":4476.1,"d":"4476.10"},{"v":4289.450000000001,"d":"4289.45"},{"v":3977.800000000001,"d":"3977.80"},{"v":4974.4,"d":"4974.40"},{"v":5286.049999999999,"d":"5286.05"},{"v":5472.699999999999,"d":"5472.70"},5099.4,4601.1,0.0409]
[466,"TV18BRDCST",15.2,{"v":15.299999999999999,"d":"15.30"},{"v":14.849999999999998,"d":"14.85"},{"v":14.499999999999998,"d":"14.50"},{"v":14.049999999999997,"d":"14.05"},{"v":15.649999999999999,"d":"15.65"},{"v":16.099999999999998,"d":"16.10"},16.45,15.75,14.95,13.61562]
[467,"TVSMOTOR",279.15,{"v":283.84999999999997,"d":"283.85"},{"v":270.29999999999995,"d":"270.30"},261.45,{"v":247.89999999999998,"d":"247.90"},{"v":292.69999999999993,"d":"292.70"},306.25,{"v":315.0999999999999,"d":"315.10"},297.4,275,27.63951]
[468,"TVTODAY",161.8,{"v":165.01666666666668,"d":"165.02"},{"v":156.78333333333336,"d":"156.78"},{"v":151.76666666666668,"d":"151.77"},{"v":143.53333333333336,"d":"143.53"},{"v":170.03333333333336,"d":"170.03"},{"v":178.26666666666665,"d":"178.27"},{"v":183.28333333333336,"d":"183.28"},173.25,160,0.13277]
[469,"UBL",889.7,{"v":903.5,"d":"903.50"},{"v":868.9,"d":"868.90"},{"v":848.1,"d":"848.10"},{"v":813.5,"d":"813.50"},{"v":924.3,"d":"924.30"},{"v":958.8999999999999,"d":"958.90"},{"v":979.6999999999999,"d":"979.70"},938.1,882.7,3.57548]
[470,"UCOBANK",9.15,9.05,{"v":8.900000000000002,"d":"8.90"},{"v":8.650000000000002,"d":"8.65"},{"v":8.500000000000004,"d":"8.50"},{"v":9.3,"d":"9.30"},9.45,{"v":9.7,"d":"9.70"},9.2,8.8,3.76281]
[471,"UFLEX",139.4,137.75,{"v":135.5,"d":"135.50"},{"v":131.6,"d":"131.60"},129.35,141.65,{"v":143.9,"d":"143.90"},{"v":147.8,"d":"147.80"},140,133.85,0.71031]
[472,"UJJIVAN",148.85,{"v":147.3,"d":"147.30"},{"v":144.60000000000002,"d":"144.60"},140.35000000000002,{"v":137.65000000000003,"d":"137.65"},151.55,154.25,{"v":158.5,"d":"158.50"},{"v":150,"d":"150.00"},143.05,{"v":15.0814,"d":"15.08"}]
[473,"ULTRACEMCO",3140.65,{"v":3168.616666666667,"d":"3168.62"},{"v":3077.2833333333338,"d":"3077.28"},3013.916666666667,{"v":2922.583333333334,"d":"2922.58"},{"v":3231.9833333333336,"d":"3231.98"},3323.3166666666666,{"v":3386.6833333333334,"d":"3386.68"},3259.95,3105.25,{"v":3.90613,"d":"3.91"}]
[474,"UNIONBANK",28.75,{"v":28.900000000000002,"d":"28.90"},{"v":28.400000000000006,"d":"28.40"},{"v":28.050000000000004,"d":"28.05"},{"v":27.550000000000008,"d":"27.55"},{"v":29.250000000000004,"d":"29.25"},{"v":29.749999999999996,"d":"29.75"},{"v":30.1,"d":"30.10"},{"v":29.4,"d":"29.40"},28.55,{"v":17.73092,"d":"17.73"}]
[475,"UPL",305.75,{"v":312.4166666666667,"d":"312.42"},{"v":296.33333333333337,"d":"296.33"},{"v":286.9166666666667,"d":"286.92"},{"v":270.83333333333337,"d":"270.83"},{"v":321.83333333333337,"d":"321.83"},{"v":337.91666666666674,"d":"337.92"},{"v":347.33333333333337,"d":"347.33"},{"v":328.5,"d":"328.50"},{"v":303,"d":"303.00"},{"v":26.81565,"d":"26.82"}]
[476,"VAIBHAVGBL",795.85,{"v":790.6166666666667,"d":"790.62"},{"v":751.2333333333333,"d":"751.23"},{"v":706.6166666666667,"d":"706.62"},{"v":667.2333333333333,"d":"667.23"},{"v":835.2333333333333,"d":"835.23"},{"v":874.6166666666668,"d":"874.62"},{"v":919.2333333333333,"d":"919.23"},{"v":830,"d":"830.00"},{"v":746,"d":"746.00"},{"v":0.07661,"d":"0.08"}]
[477,"VAKRANGEE",18.95,18.95,18.95,18.95,18.95,18.95,18.95,18.95,18.95,18.95,{"v":3.126,"d":"3.13"}]
[478,"VARROC",{"v":125,"d":"125.00"},{"v":126.98333333333333,"d":"126.98"},{"v":121.96666666666667,"d":"121.97"},{"v":118.93333333333334,"d":"118.93"},{"v":113.91666666666667,"d":"113.92"},{"v":130.01666666666665,"d":"130.02"},{"v":135.03333333333336,"d":"135.03"},{"v":138.06666666666666,"d":"138.07"},{"v":132,"d":"132.00"},123.95,{"v":0.92754,"d":"0.93"}]
[479,"VBL",537.45,{"v":533.2333333333333,"d":"533.23"},{"v":517.4666666666667,"d":"517.47"},{"v":497.48333333333335,"d":"497.48"},{"v":481.7166666666667,"d":"481.72"},{"v":553.2166666666667,"d":"553.22"},{"v":568.9833333333333,"d":"568.98"},{"v":588.9666666666667,"d":"588.97"},{"v":549,"d":"549.00"},513.25,{"v":1.63409,"d":"1.63"}]
[480,"VEDL",62.65,{"v":63.46666666666667,"d":"63.47"},{"v":61.53333333333333,"d":"61.53"},{"v":60.416666666666664,"d":"60.42"},{"v":58.48333333333333,"d":"58.48"},{"v":64.58333333333334,"d":"64.58"},{"v":66.51666666666668,"d":"66.52"},{"v":67.63333333333334,"d":"67.63"},{"v":65.4,"d":"65.40"},62.35,{"v":233.38192,"d":"233.38"}]
[481,"VENKEYS",{"v":841.1,"d":"841.10"},{"v":843.6666666666666,"d":"843.67"},{"v":827.4333333333333,"d":"827.43"},{"v":813.7666666666667,"d":"813.77"},{"v":797.5333333333333,"d":"797.53"},{"v":857.3333333333333,"d":"857.33"},{"v":873.5666666666666,"d":"873.57"},{"v":887.2333333333332,"d":"887.23"},{"v":859.9,"d":"859.90"},{"v":830,"d":"830.00"},{"v":0.42995,"d":"0.43"}]
[482,"VGUARD",159.25,{"v":158.43333333333334,"d":"158.43"},{"v":152.86666666666667,"d":"152.87"},{"v":146.48333333333335,"d":"146.48"},{"v":140.91666666666669,"d":"140.92"},{"v":164.81666666666666,"d":"164.82"},{"v":170.38333333333333,"d":"170.38"},{"v":176.76666666666665,"d":"176.77"},{"v":164,"d":"164.00"},152.05,{"v":2.34652,"d":"2.35"}]
[483,"VINATIORGA",802.55,{"v":798.4333333333334,"d":"798.43"},{"v":779.1666666666667,"d":"779.17"},{"v":755.7833333333333,"d":"755.78"},{"v":736.5166666666667,"d":"736.52"},{"v":821.8166666666668,"d":"821.82"},{"v":841.0833333333335,"d":"841.08"},{"v":864.4666666666669,"d":"864.47"},{"v":817.7,"d":"817.70"},775.05,{"v":0.65021,"d":"0.65"}]
[484,"VIPIND",{"v":233.5,"d":"233.50"},{"v":233.8166666666667,"d":"233.82"},{"v":227.73333333333338,"d":"227.73"},{"v":221.9666666666667,"d":"221.97"},{"v":215.88333333333338,"d":"215.88"},{"v":239.58333333333337,"d":"239.58"},{"v":245.66666666666669,"d":"245.67"},{"v":251.43333333333337,"d":"251.43"},{"v":239.9,"d":"239.90"},228.05,{"v":1.25345,"d":"1.25"}]
[485,"VMART",{"v":1465.8,"d":"1465.80"},1478.95,{"v":1416.8500000000001,"d":"1416.85"},{"v":1367.9,"d":"1367.90"},{"v":1305.8000000000002,"d":"1305.80"},{"v":1527.9,"d":"1527.90"},{"v":1590,"d":"1590.00"},1638.95,1541.05,{"v":1430,"d":"1430.00"},{"v":0.12573,"d":"0.13"}]
[486,"VOLTAS",471.25,{"v":473.6166666666666,"d":"473.62"},{"v":461.6833333333332,"d":"461.68"},{"v":452.1166666666666,"d":"452.12"},{"v":440.1833333333332,"d":"440.18"},{"v":483.1833333333332,"d":"483.18"},{"v":495.1166666666666,"d":"495.12"},{"v":504.6833333333332,"d":"504.68"},485.55,464.05,{"v":17.66499,"d":"17.66"}]
[487,"VRLLOG",149.45,{"v":151.88333333333335,"d":"151.88"},{"v":144.8666666666667,"d":"144.87"},{"v":140.28333333333336,"d":"140.28"},{"v":133.2666666666667,"d":"133.27"},{"v":156.4666666666667,"d":"156.47"},{"v":163.48333333333335,"d":"163.48"},{"v":168.0666666666667,"d":"168.07"},{"v":158.9,"d":"158.90"},{"v":147.3,"d":"147.30"},{"v":0.20418,"d":"0.20"}]
[488,"VSTIND",{"v":2721.5,"d":"2721.50"},{"v":2740.2000000000003,"d":"2740.20"},{"v":2662.3500000000004,"d":"2662.35"},{"v":2603.2000000000003,"d":"2603.20"},{"v":2525.3500000000004,"d":"2525.35"},{"v":2799.3500000000004,"d":"2799.35"},{"v":2877.2,"d":"2877.20"},{"v":2936.3500000000004,"d":"2936.35"},2818.05,2681.05,{"v":0.07204,"d":"0.07"}]
[489,"VTL",{"v":620.2,"d":"620.20"},{"v":622.3333333333334,"d":"622.33"},{"v":599.9166666666667,"d":"599.92"},{"v":579.6333333333333,"d":"579.63"},{"v":557.2166666666667,"d":"557.22"},{"v":642.6166666666668,"d":"642.62"},{"v":665.0333333333335,"d":"665.03"},{"v":685.3166666666668,"d":"685.32"},644.75,602.05,{"v":0.14573,"d":"0.15"}]
[490,"WABAG",78.45,{"v":80.71666666666667,"d":"80.72"},{"v":75.98333333333333,"d":"75.98"},{"v":73.51666666666667,"d":"73.52"},{"v":68.78333333333333,"d":"68.78"},{"v":83.18333333333334,"d":"83.18"},{"v":87.91666666666669,"d":"87.92"},{"v":90.38333333333334,"d":"90.38"},85.45,78.25,{"v":3.17885,"d":"3.18"}]
[491,"WABCOINDIA",{"v":6205.6,"d":"6205.60"},{"v":6211.816666666667,"d":"6211.82"},{"v":6144.783333333333,"d":"6144.78"},{"v":6083.966666666666,"d":"6083.97"},{"v":6016.9333333333325,"d":"6016.93"},{"v":6272.633333333333,"d":"6272.63"},{"v":6339.666666666668,"d":"6339.67"},{"v":6400.483333333334,"d":"6400.48"},6278.85,{"v":6151,"d":"6151.00"},{"v":0.01625,"d":"0.02"}]
[492,"WELCORP",61.25,{"v":62.20000000000001,"d":"62.20"},{"v":59.250000000000014,"d":"59.25"},{"v":57.25000000000001,"d":"57.25"},{"v":54.30000000000001,"d":"54.30"},{"v":64.20000000000002,"d":"64.20"},{"v":67.15000000000002,"d":"67.15"},{"v":69.15000000000002,"d":"69.15"},65.15,{"v":60.2,"d":"60.20"},{"v":6.43017,"d":"6.43"}]
[493,"WELSPUNIND",20.65,{"v":21,"d":"21.00"},19.85,19.05,{"v":17.900000000000002,"d":"17.90"},{"v":21.8,"d":"21.80"},22.95,23.75,22.15,{"v":20.2,"d":"20.20"},{"v":10.45971,"d":"10.46"}]
[494,"WESTLIFE",{"v":335.5,"d":"335.50"},330.95,{"v":319.54999999999995,"d":"319.55"},{"v":303.59999999999997,"d":"303.60"},{"v":292.19999999999993,"d":"292.20"},{"v":346.9,"d":"346.90"},{"v":358.29999999999995,"d":"358.30"},374.25,342.35,{"v":315,"d":"315.00"},{"v":0.68757,"d":"0.69"}]
[495,"WHIRLPOOL",1773.55,{"v":1784.4333333333334,"d":"1784.43"},{"v":1742.8666666666668,"d":"1742.87"},{"v":1712.1833333333334,"d":"1712.18"},{"v":1670.6166666666668,"d":"1670.62"},{"v":1815.1166666666668,"d":"1815.12"},{"v":1856.6833333333334,"d":"1856.68"},{"v":1887.3666666666668,"d":"1887.37"},{"v":1826,"d":"1826.00"},1753.75,{"v":0.16931,"d":"0.17"}]
[496,"WIPRO",{"v":189.5,"d":"189.50"},{"v":190.73333333333335,"d":"190.73"},{"v":185.7666666666667,"d":"185.77"},{"v":182.03333333333336,"d":"182.03"},{"v":177.06666666666672,"d":"177.07"},{"v":194.4666666666667,"d":"194.47"},{"v":199.43333333333334,"d":"199.43"},{"v":203.16666666666669,"d":"203.17"},{"v":195.7,"d":"195.70"},{"v":187,"d":"187.00"},{"v":49.37836,"d":"49.38"}]
[497,"WOCKPHARMA",177.85,{"v":177.9666666666667,"d":"177.97"},{"v":172.9333333333334,"d":"172.93"},{"v":168.0166666666667,"d":"168.02"},{"v":162.9833333333334,"d":"162.98"},{"v":182.88333333333338,"d":"182.88"},{"v":187.91666666666669,"d":"187.92"},{"v":192.83333333333337,"d":"192.83"},{"v":183,"d":"183.00"},173.05,{"v":4.3336,"d":"4.33"}]
[498,"YESBANK",23.95,22.95,21.25,18.55,16.85,25.65,{"v":27.349999999999994,"d":"27.35"},{"v":30.049999999999997,"d":"30.05"},24.65,20.25,{"v":903.87201,"d":"903.87"}]
[499,"ZEEL",{"v":120.9,"d":"120.90"},122.55,118.35,{"v":115.8,"d":"115.80"},{"v":111.6,"d":"111.60"},{"v":125.1,"d":"125.10"},{"v":129.3,"d":"129.30"},131.85,126.75,{"v":120,"d":"120.00"},{"v":65.71551,"d":"65.72"}]
[500,"ZENSARTECH",{"v":90.5,"d":"90.50"},88.55,{"v":85.94999999999999,"d":"85.95"},{"v":81.39999999999999,"d":"81.40"},{"v":78.79999999999998,"d":"78.80"},{"v":93.1,"d":"93.10"},{"v":95.69999999999999,"d":"95.70"},100.25,91.15,{"v":84,"d":"84.00"},{"v":0.21231,"d":"0.21"}]
[501,"ZYDUSWELL",1241.75,{"v":1271.1666666666667,"d":"1271.17"},{"v":1202.5833333333335,"d":"1202.58"},{"v":1163.4166666666667,"d":"1163.42"},{"v":1094.8333333333335,"d":"1094.83"},{"v":1310.3333333333335,"d":"1310.33"},{"v":1378.916666666667,"d":"1378.92"},{"v":1418.0833333333335,"d":"1418.08"},1339.75,{"v":1232,"d":"1232.00"},{"v":0.08006,"d":"0.08"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":16,"n_cols":8,"rows_kept":16,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-04-03"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-04-01",542771,"NOVATEOR","BEELINE BROKING LIMITED","SELL",{"v":48000,"d":"48,000"},8.23,"BSE"]
["2020-04-01",530589,"PRIMAPLA","ITHOUGHTWEALTH ANALYTICS LLP","SELL",{"v":64120,"d":"64,120"},25.02,"BSE"]
["2020-04-01",543171,"ROJL","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":15000,"d":"15,000"},36,"BSE"]
["2020-04-01",539222,"VMV","DEVJEET CHAKRABORTY","BUY",{"v":40000,"d":"40,000"},25.9,"BSE"]
["2020-04-01",539222,"VMV","RAJESH RAMANLAL KAPADIA","SELL",{"v":40000,"d":"40,000"},25.9,"BSE"]
["2020-04-01","PAISALO","Paisalo Digital Limited","ANTARA INDIA EVERGREEN FUND LTD","BUY",{"v":264937,"d":"264,937"},159,"NSE"]
["2020-04-01","PAISALO","Paisalo Digital Limited","DAVOS INTERNATIONAL FUND","SELL",{"v":265000,"d":"265,000"},159,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":206,"n_cols":18,"rows_kept":206}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-04-03"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-27",null,"ULTRACEMCO","Buy","3150-3200",2940,null,"3400-3500","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A2:F1647,6,0)","v":3140.65},null,null,"H"]
[2,"2020-03-31",null,"ZEEL","Buy","125-126",118,null,"135-140","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A3:F1648,6,0)","v":120.9},null,null,"N"]
[3,"2020-04-01",null,"HCLTECH","Buy","420-427",395,null,"460-480","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A4:F1649,6,0)","v":413.55},null,null,"H"]
[4,"2020-04-01",null,"ASIANPAINT","Buy","1630-1640",1540,null,"1820-1850","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A5:F1650,6,0)","v":1603.2},null,null,"N"]
[5,"2020-04-01",null,"APOLLOHOSP","Buy","1100-1110",1040,null,1250,"Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A6:F1651,6,0)","v":1088.85},null,null,"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"HDFCBANK","Buy",842.5,805,832.5,"890-900","Loss of Rs.10/-",{"$f":"H23-F23","v":-10},{"$f":"K23/F23","v":{"v":-0.011869436201780416,"d":"-1.19%"}},null,null,"Unsuccessful","2020-04-01",null,"N"]
[2,"2020-04-01",null,"ICICIBANK","Buy",317.5,308,312,"325-330","Loss of Rs. 5.5/-",{"$f":"H24-F24","v":-5.5},{"$f":"K24/F24","v":{"v":-0.01732283464566929,"d":"-1.73%"}},null,null,"Unsuccessful","2020-04-01",null,"H"]
[3,"2020-04-01",null,"TATASTEEL","Buy",259,249,262.5,"275-280","Profit of Rs.3.5/-",{"$f":"H25-F25","v":3.5},{"$f":"K25/F25","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Unsuccessful","2020-04-01",null,"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H53-F53","v":{"v":18,"d":"18.00"}},{"$f":"K53/F53","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H85-F85","v":{"v":70,"d":"70.00"}},{"$f":"K85/F85","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H108-F108","v":{"v":20.5,"d":"20.50"}},{"$f":"K108/F108","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H109-F109","v":{"v":140,"d":"140.00"}},{"$f":"K109/F109","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H110-F110","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K110/F110","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H111-F111","v":{"v":16.5,"d":"16.50"}},{"$f":"K111/F111","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H112-F112","v":{"v":25.5,"d":"25.50"}},{"$f":"K112/F112","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H115-F115","v":{"v":10.5,"d":"10.50"}},{"$f":"K115/F115","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H123-F123","v":{"v":65,"d":"65.00"}},{"$f":"K123/F123","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K124/F124","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K126/F126","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K127/F127","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K128/F128","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H130-F130","v":{"v":98,"d":"98.00"}},{"$f":"K130/F130","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H131-F131","v":{"v":70,"d":"70.00"}},{"$f":"K131/F131","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H132-F132","v":{"v":58.5,"d":"58.50"}},{"$f":"K132/F132","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H134-F134","v":{"v":79.5,"d":"79.50"}},{"$f":"K134/F134","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H136-F136","v":{"v":117,"d":"117.00"}},{"$f":"K136/F136","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H138-F138","v":{"v":145,"d":"145.00"}},{"$f":"K138/F138","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H140-F140","v":{"v":64.5,"d":"64.50"}},{"$f":"K140/F140","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H150-F150","v":{"v":15,"d":"15.00"}},{"$f":"K150/F150","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H158-F158","v":{"v":152.5,"d":"152.50"}},{"$f":"K158/F158","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H159-F159","v":{"v":25,"d":"25.00"}},{"$f":"K159/F159","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H160-F160","v":{"v":-215,"d":"-215.00"}},{"$f":"K160/F160","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H163-F163","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K163/F163","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H164-F164","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K164/F164","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H165-F165","v":{"v":-210,"d":"-210.00"}},{"$f":"K165/F165","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H166-F166","v":{"v":42.5,"d":"42.50"}},{"$f":"K166/F166","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H168-F168","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K168/F168","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H170-F170","v":{"v":60,"d":"60.00"}},{"$f":"K170/F170","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H180-F180","v":-16.75},{"$f":"K180/F180","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H184-F184","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K184/F184","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H185-F185","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K185/F185","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H188-F188","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K188/F188","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H191-F191","v":{"v":-270,"d":"-270.00"}},{"$f":"K191/F191","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H195-F195","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K195/F195","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H196-F196","v":{"v":9,"d":"9.00"}},{"$f":"K196/F196","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H198-F198","v":{"v":60,"d":"60.00"}},{"$f":"K198/F198","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H199-F199","v":{"v":55.5,"d":"55.50"}},{"$f":"K199/F199","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H200-F200","v":{"v":235,"d":"235.00"}},{"$f":"K200/F200","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H202-F202","v":{"v":74,"d":"74.00"}},{"$f":"K202/F202","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",26.2,26.2,24.15,24.55,24.5,25.55,27658,699609.35,"2020-04-01",378,"INE144J01027"]
["21STCENMGM","EQ",10.6,10.65,10.6,10.65,10.65,10.8,110,1166.5,"2020-04-01",3,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.25,1.25,1.3,1.3,2388606,3080938,"2020-04-01",766,"INE748C01020"]
["3MINDIA","EQ",19080.05,19080.05,18100,18469.55,18350,18827.95,2822,52061227.2,"2020-04-01",1802,"INE470A01017"]
["3PLAND","EQ",3.55,3.6,3.4,3.4,3.4,3.55,1096,3763.75,"2020-04-01",7,"INE105C01023"]
["5PAISA","EQ",103.05,135,103,113.55,115,113.15,6871,791638.05,"2020-04-01",337,"INE618L01018"]
["63MOONS","EQ",46.05,48,45.85,46.35,47.05,46.05,36603,1710661.45,"2020-04-01",2279,"INE111B01023"]
["A2ZINFRA","EQ",3.2,3.25,3.05,3.1,3.1,3.15,106932,338243.9,"2020-04-01",210,"INE619I01012"]
["AARTIDRUGS","EQ",508,539.45,500,517.5,520,502.3,33444,17601352.8,"2020-04-01",2798,"INE767A01016"]
["AARTIIND","EQ",778,819,768.05,795.8,778.2,766.75,453572,362395276.25,"2020-04-01",25749,"INE769A01020"]
["AARVEEDEN","EQ",7.8,7.95,7.2,7.65,7.95,7.95,3380,26040.2,"2020-04-01",38,"INE273D01019"]
["AAVAS","EQ",1177.55,1280,1109.6,1192,1128,1188.85,158743,194788417.25,"2020-04-01",5660,"INE216P01012"]
["ABAN","EQ",13.4,14.35,13.35,14.05,14.05,14,67450,943285.35,"2020-04-01",596,"INE421A01028"]
["ABB","EQ",935.4,949,904.9,929.65,914.3,935.4,14021,12915379.3,"2020-04-01",1785,"INE117A01022"]
["ABBOTINDIA","EQ",15525.35,15998,15202,15613.6,15500,15451.1,17590,273596329.5,"2020-04-01",7346,"INE358A01014"]
["ABCAPITAL","EQ",42.35,43.75,41.6,42.9,43.05,42.15,853443,36552706.8,"2020-04-01",6571,"INE674K01013"]
["ABFRL","EQ",153,154.35,147.05,149.55,148.55,152.9,1012321,151752432.25,"2020-04-01",14675,"INE647O01011"]
["ABMINTLTD","BE",13.45,13.45,13.45,13.45,13.45,13.45,1,13.45,"2020-04-01",1,"INE251C01017"]
["ABSLBANETF","EQ",210,224,210,223.62,224,235,104,23243,"2020-04-01",6,"INF209KB1O58"]
["ABSLNN50ET","EQ",228,243.9,210.75,236.74,237,228,85,19851.35,"2020-04-01",15,"INF209KB1B87"]
["ACC","EQ",964.8,969,948,963.45,968,968.5,1020895,980793277.25,"2020-04-01",41076,"INE012A01025"]
["ACCELYA","EQ",853.2,888.95,846.15,860.3,859.05,853,92385,79214400.85,"2020-04-01",1488,"INE793A01012"]
["ACE","EQ",33.2,35.5,32.5,32.9,32.9,34.25,225922,7536417.35,"2020-04-01",1370,"INE731H01025"]
["ADANIENT","EQ",138.95,138.95,131.8,133.95,133.3,137.6,1997608,269388582.85,"2020-04-01",15540,"INE423A01024"]
["ADANIGAS","EQ",86.9,91.2,85,89,88.85,86.35,922474,81848639.2,"2020-04-01",9253,"INE399L01023"]
["ADANIGREEN","EQ",155.5,159,151,152.9,152.8,153.25,226224,34782558.3,"2020-04-01",3792,"INE364U01010"]
["ADANIPORTS","EQ",246.05,247.8,235.05,244.8,246.1,251.3,4034211,970746820.25,"2020-04-01",46902,"INE742F01042"]
["ADANIPOWER","EQ",27.75,27.9,26.55,26.8,26.65,27.75,5854439,157868613.25,"2020-04-01",11494,"INE814H01011"]
["ADANITRANS","EQ",190.1,193.9,185,189.4,191.9,189.05,34480,6520303.55,"2020-04-01",1312,"INE931S01010"]
["ADFFOODS","EQ",170,176.8,167.5,173.65,176,170,57984,10040394.15,"2020-04-01",1311,"INE982B01019"]
["ADHUNIKIND","EQ",12.8,12.85,11.7,11.85,11.7,12.3,59113,700098.8,"2020-04-01",200,"INE452L01012"]
["ADLABS","EQ",2.55,2.55,2.4,2.55,2.55,2.45,51113,127256.1,"2020-04-01",189,"INE172N01012"]
["ADORWELD","EQ",190.85,190.85,176.1,183.1,186,185.4,2021,368883.5,"2020-04-01",231,"INE045A01017"]
["ADROITINFO","EQ",6.1,6.1,5.6,5.6,5.6,5.85,80,450.5,"2020-04-01",3,"INE737B01033"]
["ADSL","EQ",13.35,13.35,12.45,12.9,12.95,12.8,20849,268092.25,"2020-04-01",114,"INE102I01027"]
["ADVANIHOTR","EQ",30,31.1,29.5,29.9,29.5,30.1,4792,143934.1,"2020-04-01",238,"INE199C01026"]
["ADVENZYMES","EQ",144.3,145.8,135.6,138.35,138.9,142.5,78737,10934228.05,"2020-04-01",2091,"INE837H01020"]
["AEGISCHEM","EQ",139.45,147.75,130.6,133.35,133.65,139.45,197048,26681342.95,"2020-04-01",5544,"INE208C01025"]
["AFFLE","BE",1029.45,1029.45,965,979.55,972.6,1005.45,36599,35883379,"2020-04-01",3081,"INE00WC01019"]
["AGARIND","EQ",45.75,46.7,45,45.6,46,44.45,5352,245384.1,"2020-04-01",150,"INE204E01012"]
["AGCNET","BE",216,238,215.45,225,238,226.75,9883,2160114.75,"2020-04-01",60,"INE676A01019"]
["AGRITECH","EQ",20.8,20.8,20.8,20.8,20.8,19.85,946,19676.8,"2020-04-01",16,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.95,5.45,5.45,5.45,5.7,45892,254406.2,"2020-04-01",298,"INE740V01019"]
["AHLEAST","EQ",134.65,134.95,127,128.75,130,129,4920,635874.3,"2020-04-01",79,"INE926K01017"]
["AHLUCONT","EQ",171.6,179.85,166.05,169.85,169.1,171.6,1826,314359.4,"2020-04-01",144,"INE758C01029"]
["AHLWEST","EQ",295.05,295.05,270,270.85,270,281.95,495,137413.95,"2020-04-01",191,"INE915K01010"]
["AIAENG","EQ",1393.25,1398.3,1296,1319.1,1311,1393.25,18714,24965810.45,"2020-04-01",3885,"INE212H01026"]
["AIONJSW","EQ",9.25,9.65,9.25,9.65,9.65,9.2,20163,192173.1,"2020-04-01",60,"INE743C01021"]
["AIRAN","EQ",10.1,10.1,9.5,9.5,9.5,9.45,2854,27343.35,"2020-04-01",28,"INE645W01026"]
["AJANTPHARM","EQ",1380,1384.95,1331,1366.05,1370,1366.3,42023,56867821.75,"2020-04-01",3279,"INE031B01049"]
["AJMERA","EQ",63.8,65.55,59.2,64,63.4,64.7,7025,445177,"2020-04-01",294,"INE298G01027"]
["AKSHARCHEM","EQ",152,158.05,151.15,151.7,151.6,151.7,2920,450540.05,"2020-04-01",170,"INE542B01011"]
["AKSHOPTFBR","EQ",3.15,3.15,3.05,3.15,3.15,3,45787,144058.25,"2020-04-01",78,"INE523B01011"]
["AKZOINDIA","EQ",2205,2205,2100,2180.05,2179,2213.05,9785,21096321.05,"2020-04-01",2508,"INE133A01011"]
["ALANKIT","EQ",11.15,11.2,10.6,11.2,11.2,10.7,37189,412237.45,"2020-04-01",276,"INE914E01040"]
["ALBERTDAVD","EQ",320.75,324.8,311,313.7,312.8,318.55,1756,554328.25,"2020-04-01",185,"INE155C01010"]
["ALCHEM","BE",1.25,1.25,1.15,1.25,1.25,1.2,7460,9308.9,"2020-04-01",17,"INE964B01033"]
["ALEMBICLTD","EQ",35.5,37,35.1,36.4,36.5,35.35,47060,1694004.1,"2020-04-01",1237,"INE426A01027"]
["ALICON","EQ",180.85,184.4,175.1,180.85,177.2,176.1,1286,231919.75,"2020-04-01",109,"INE062D01024"]
["ALKALI","EQ",25.1,26.5,24.45,25.95,26.4,25.1,1347,34143.2,"2020-04-01",66,"INE773I01017"]
["ALKEM","EQ",2364.95,2364.95,2250.45,2270.05,2268.95,2325.85,43849,101314066.4,"2020-04-01",12200,"INE540L01014"]
["ALKYLAMINE","EQ",1245,1245,1109.55,1135.35,1155,1203.3,18313,21542365.05,"2020-04-01",1825,"INE150B01021"]
["ALLCARGO","EQ",59,60,57.5,59.45,59.2,58.45,83489,4943603.65,"2020-04-01",1365,"INE418H01029"]
["ALLSEC","EQ",115,121.25,114.95,118.15,121.25,115.5,1847,216352.7,"2020-04-01",35,"INE835G01018"]
["ALMONDZ","EQ",15.95,15.95,15.95,15.95,15.95,15.2,10,159.5,"2020-04-01",1,"INE326B01027"]
["ALOKINDS","EQ",3.8,4.1,3.8,4.1,4.1,3.95,25847805,103603025.95,"2020-04-01",8631,"INE270A01029"]
["ALPA","EQ",15.2,15.2,13.55,14.1,14,13.85,25684,361060.35,"2020-04-01",190,"INE385I01010"]
["ALPHAGEO","EQ",123.85,124.35,120.9,122.6,121,124.85,11725,1436267.45,"2020-04-01",450,"INE137C01018"]
["ALPSINDUS","EQ",0.8,0.8,0.7,0.75,0.75,0.75,23153,17189.35,"2020-04-01",53,"INE093B01015"]
["AMARAJABAT","EQ",472.05,494,463,477.8,477,478.05,1220932,585319695.4,"2020-04-01",38227,"INE885A01032"]
["AMBER","EQ",1228,1348,1228,1267.9,1263.6,1230.45,193052,248319506.5,"2020-04-01",21045,"INE371P01015"]
["AMBIKCO","EQ",537.9,549,515.1,527.25,532,527.95,3507,1839785.05,"2020-04-01",432,"INE540G01014"]
["AMBUJACEM","EQ",155.4,158.4,150.7,156.65,158.2,155.7,2690175,415933322.4,"2020-04-01",28992,"INE079A01024"]
["AMDIND","EQ",10.55,11,10,10.25,10.15,10.55,2459,25919.35,"2020-04-01",22,"INE005I01014"]
["AMJLAND","EQ",14.15,15.65,14.15,14.6,15,14.5,2430,35080.3,"2020-04-01",19,"INE606A01024"]
["AMRUTANJAN","EQ",333,336.05,318,321.35,322.95,329.95,25096,8192672,"2020-04-01",1220,"INE098F01031"]
["ANANTRAJ","EQ",19.6,19.9,19,19.75,19.9,19.8,98396,1927439.15,"2020-04-01",490,"INE242C01024"]
["ANDHRACEMT","EQ",1.6,1.7,1.55,1.65,1.65,1.6,123906,199514.35,"2020-04-01",145,"INE666E01012"]
["ANDHRAPAP","EQ",138.25,142.75,134.55,137,138,141.6,7159,982935.3,"2020-04-01",676,"INE435A01028"]
["ANDHRSUGAR","EQ",185.9,185.9,178,185.9,185.9,177.05,25239,4683932.35,"2020-04-01",436,"INE715B01013"]
["ANIKINDS","EQ",6.55,6.65,6.25,6.6,6.6,6.55,689,4477.55,"2020-04-01",21,"INE087B01017"]
["ANKITMETAL","EQ",0.35,0.4,0.35,0.4,0.4,0.4,30979,11506.95,"2020-04-01",18,"INE106I01010"]
["ANSALAPI","EQ",3.55,3.6,3.4,3.6,3.6,3.55,11330,39755.8,"2020-04-01",50,"INE436A01026"]
["ANSALHSG","EQ",2.85,2.9,2.8,2.9,2.9,2.8,6730,19376.45,"2020-04-01",26,"INE880B01015"]
["ANUP","EQ",320,329.95,309.7,314.85,312,325.95,6439,2018170.1,"2020-04-01",196,"INE294Z01018"]
["APARINDS","EQ",297.5,308.8,282,295.15,291.45,288.2,15837,4701029.45,"2020-04-01",713,"INE372A01015"]
["APCL","EQ",97.25,97.25,91,91.45,91.5,94.35,1436,132464.7,"2020-04-01",103,"INE071F01012"]
["APCOTEXIND","EQ",78.9,80.65,77.1,78.7,79.5,77.35,7469,588871.5,"2020-04-01",225,"INE116A01032"]
["APEX","EQ",165,175,165,171.9,171.2,168.55,98134,16919403,"2020-04-01",2625,"INE346W01013"]
["APLAPOLLO","EQ",1255,1263.95,1205.95,1232.3,1233.7,1246.65,9574,11807168.1,"2020-04-01",1267,"INE702C01019"]
["APLLTD","EQ",543,545,519,533.45,531,534.25,142618,76645531.1,"2020-04-01",4793,"INE901L01018"]
["APOLLO","EQ",44.45,48.7,43,45.65,45,45.15,13595,612624.7,"2020-04-01",655,"INE713T01010"]
["APOLLOHOSP","EQ",1136,1139,1080.05,1088.85,1090,1139.05,1017298,1124060439.5,"2020-04-01",101574,"INE437A01024"]
["APOLLOPIPE","EQ",265,265,230,238.25,237,244.85,4880,1173271.5,"2020-04-01",261,"INE126J01016"]
["APOLLOTYRE","EQ",79.4,79.75,76.8,77.9,78,79.4,4215118,327869860.85,"2020-04-01",31948,"INE438A01022"]
["APOLSINHOT","EQ",410,431.2,391.25,430.35,431.2,392,1333,559389.15,"2020-04-01",171,"INE451F01024"]
["APTECHT","EQ",85.8,87.7,81,82.75,82.5,83.5,149272,12640609.2,"2020-04-01",2948,"INE266F01018"]
["ARCHIDPLY","EQ",16,17,15.2,16.8,17,15.4,4165,68643.95,"2020-04-01",119,"INE877I01016"]
["ARCHIES","EQ",8.75,9.15,8.6,9,9.05,8.8,15996,141695.8,"2020-04-01",95,"INE731A01020"]
["ARCOTECH","EQ",0.85,0.9,0.8,0.9,0.9,0.85,52439,46511.6,"2020-04-01",53,"INE574I01035"]
["ARIES","EQ",39.95,40.95,38.9,39.55,39.75,40,9597,380957.5,"2020-04-01",244,"INE298I01015"]
["ARIHANT","EQ",10.75,11.55,10.75,11.55,11.55,11.1,11,120.3,"2020-04-01",3,"INE413D01011"]
["ARIHANTSUP","EQ",21.45,21.45,20.2,20.3,21.2,21,1061,21545.45,"2020-04-01",11,"INE643K01018"]
["ARMANFIN","EQ",405,420,393.8,393.8,393.8,414.5,36140,14874998.85,"2020-04-01",607,"INE109C01017"]
["AROGRANITE","EQ",19.8,20.5,19.2,19.9,20.3,18.8,4467,87878.45,"2020-04-01",34,"INE210C01013"]
["ARROWGREEN","BE",34,34,31.95,31.95,31.95,33.6,2942,95413.1,"2020-04-01",36,"INE570D01018"]
["ARSHIYA","EQ",6.75,7.1,6.75,7.1,7.05,6.8,11576,81510.6,"2020-04-01",56,"INE968D01022"]
["ARSSINFRA","EQ",9.9,10.35,9.4,10.05,10.2,10,5887,58271.2,"2020-04-01",57,"INE267I01010"]
["ARTEMISMED","EQ",137,137,125.95,127.2,127.2,137,250,32604.05,"2020-04-01",16,"INE025R01013"]
["ARVIND","EQ",19.6,20.6,19.5,19.7,20,19.65,837710,16651705.4,"2020-04-01",3740,"INE034A01011"]
["ARVINDFASN","EQ",145.65,147,135.15,137.45,137.7,146.55,33363,4702618.55,"2020-04-01",1135,"INE955V01021"]
["ARVSMART","EQ",67.25,68.9,65.55,67.8,68.9,67.55,36455,2438578.6,"2020-04-01",497,"INE034S01021"]
["ASAHIINDIA","EQ",157,157,148,150.9,151.95,156.15,4248,647714.65,"2020-04-01",195,"INE439A01020"]
["ASAHISONG","EQ",74,77.85,74,75.7,75,73.5,5787,437228.45,"2020-04-01",153,"INE228I01012"]
["ASAL","EQ",12.35,13.6,12.35,13,13.05,13,4354,56719.25,"2020-04-01",52,"INE900C01027"]
["ASALCBR","EQ",160,162.9,152.1,155.35,155.45,157.9,8214,1293961.9,"2020-04-01",517,"INE073G01016"]
["ASHAPURMIN","EQ",20.45,21.3,19.8,20.85,21,20.45,23031,476602.65,"2020-04-01",196,"INE348A01023"]
["ASHIANA","EQ",52,52,49.75,49.95,49.9,49.8,44305,2224301.6,"2020-04-01",352,"INE365D01021"]
["ASHIMASYN","EQ",3.35,3.35,2.95,3.1,3.2,3.2,53645,167555.25,"2020-04-01",486,"INE440A01010"]
["ASHOKA","EQ",40.8,42.5,39.2,39.4,39.25,41.35,447567,18023668.5,"2020-04-01",7693,"INE442H01029"]
["ASHOKLEY","EQ",43.05,44.2,40.1,41.1,41.2,43.05,37101228,1558133427.15,"2020-04-01",100300,"INE208A01029"]
["ASIANHOTNR","EQ",69.35,69.35,65,66.4,68.6,68.75,925,62087.45,"2020-04-01",60,"INE363A01022"]
["ASIANPAINT","EQ",1650.05,1655,1584.25,1603.2,1604.8,1666.5,1559456,2513258286.8,"2020-04-01",106082,"INE021A01026"]
["ASIANTILES","EQ",162.8,163.2,150.2,157.45,160,161.85,22953,3635746.6,"2020-04-01",739,"INE022I01019"]
["ASPINWALL","EQ",96.9,96.9,85,90,90,86.5,261,23490.4,"2020-04-01",23,"INE991I01015"]
["ASTEC","EQ",460,460,390,393.1,390,388.3,5064,2043194.65,"2020-04-01",418,"INE563J01010"]
["ASTERDM","EQ",96.7,96.7,92.9,93.75,93.25,95.15,71250,6708504.7,"2020-04-01",2335,"INE914M01019"]
["ASTRAL","EQ",936.85,965.8,921,951.6,951,936.85,34885,32878975.25,"2020-04-01",6593,"INE006I01046"]
["ASTRAMICRO","EQ",52.5,55.7,51.75,54.95,55.15,51.9,179064,9751414.45,"2020-04-01",1449,"INE386C01029"]
["ASTRAZEN","EQ",2419,2435,2345.5,2409.2,2405,2403.85,11193,26822967.45,"2020-04-01",2263,"INE203A01020"]
["ASTRON","EQ",28.5,28.5,25.6,26.05,26.5,26.95,15242,403614.85,"2020-04-01",341,"INE646X01014"]
["ATFL","EQ",397.85,397.85,382.85,389,385.1,382.3,4883,1902598.85,"2020-04-01",383,"INE209A01019"]
["ATLANTA","EQ",2.8,2.8,2.65,2.8,2.8,2.7,22766,62539.9,"2020-04-01",188,"INE285H01022"]
["ATLASCYCLE","BE",29.5,30.95,28.5,30.95,30.95,29.5,1227,36664.5,"2020-04-01",20,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12604,1260.4,"2020-04-01",2,"INE803A01027"]
["ATUL","EQ",3984.9,4050,3865.05,3900.1,3940,3988.45,38176,150481272.5,"2020-04-01",3759,"INE100A01010"]
["ATULAUTO","EQ",139,140,133,136.7,137.6,139.35,12764,1751287.55,"2020-04-01",567,"INE951D01028"]
["AUBANK","EQ",530,530,480.1,481.35,480.1,505.35,911795,455337944.95,"2020-04-01",65429,"INE949L01017"]
["AURIONPRO","EQ",43,43,40,41.65,42,40.5,4361,179973.7,"2020-04-01",104,"INE132H01018"]
["AUROPHARMA","EQ",415,416.15,384.45,392.3,392.35,413.15,3433906,1356873790.65,"2020-04-01",58915,"INE406A01037"]
["AUSOMENT","EQ",26,26.05,26,26,26,26.35,798,20753,"2020-04-01",6,"INE218C01016"]
["AUTOAXLES","EQ",384.05,384.05,350,360.8,380,384.05,5930,2178611,"2020-04-01",560,"INE449A01011"]
["AUTOIND","EQ",9.3,10.2,9.3,10.2,10.2,9.75,13210,132940.8,"2020-04-01",102,"INE718H01014"]
["AUTOLITIND","EQ",11.55,12.55,11.4,12.55,12.55,11.45,14046,171667.5,"2020-04-01",164,"INE448A01013"]
["AVADHSUGAR","EQ",124.05,124.05,124.05,124.05,124.05,118.15,17292,2145072.6,"2020-04-01",75,"INE349W01017"]
["AVANTIFEED","EQ",291,298.75,281.85,283.65,284,294.25,323014,93145576.45,"2020-04-01",13107,"INE871C01038"]
["AVTNPL","EQ",24.2,24.3,23.1,23.8,23.4,23.65,47696,1135020.4,"2020-04-01",419,"INE488D01021"]
["AXISBANK","EQ",376.25,379.8,354,358.65,355.5,379,27745001,10166036367,"2020-04-01",334884,"INE238A01034"]
["AXISCADES","EQ",28.5,29.55,27.25,28.95,29.25,28.15,27671,799072.45,"2020-04-01",555,"INE555B01013"]
["AXISGOLD","EQ",3852.8,3852.8,3777,3807.85,3812,3852.8,533,2027141,"2020-04-01",129,"INF846K01347"]
["AXISNIFTY","EQ",1008.7,1010,995,1010,1010,1056,12,12062.4,"2020-04-01",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",16.5,16.9,15.55,16.55,16.55,15.75,9203,150520,"2020-04-01",51,"INE193B01039"]
["BAFNAPH","EQ",13.95,13.95,13.95,13.95,13.95,13.3,224,3124.8,"2020-04-01",6,"INE878I01022"]
["BAGFILMS","BE",1.8,1.85,1.75,1.75,1.85,1.8,37677,68083.65,"2020-04-01",45,"INE116D01028"]
["BAJAJ-AUTO","EQ",2000,2095.8,1990,2051.1,2043,2022.35,869738,1774915393.85,"2020-04-01",72764,"INE917I01010"]
["BAJAJCON","EQ",132.45,140.45,132.45,134.05,134.8,132.45,170377,23210326.3,"2020-04-01",4018,"INE933K01021"]
["BAJAJELEC","EQ",271,273.6,264.95,268.5,271.15,268.45,88649,23751910.3,"2020-04-01",9241,"INE193E01025"]
["BAJAJFINSV","EQ",4560,4667.7,4460,4501.9,4491,4591.2,757772,3456370944.6,"2020-04-01",122754,"INE918I01018"]
["BAJAJHIND","EQ",2.75,2.75,2.75,2.75,2.75,2.65,267244,734921,"2020-04-01",149,"INE306A01021"]
["BAJAJHLDNG","EQ",1819,1819,1725.5,1754.55,1750,1798.55,30051,52774941.9,"2020-04-01",8031,"INE118A01012"]
["BAJFINANCE","EQ",2180,2286.9,2132.65,2219.35,2226,2215.8,6408401,14181091965.1,"2020-04-01",452859,"INE296A01024"]
["BALAJITELE","EQ",39,39,35.6,36.35,35.75,37.75,29338,1075076.05,"2020-04-01",597,"INE794B01026"]
["BALAMINES","EQ",255,258.95,245.5,252.05,250.05,251.6,12817,3240757.15,"2020-04-01",607,"INE050E01027"]
["BALAXI","BE",77.7,77.7,75,76.9,77,74,739,56016.4,"2020-04-01",27,"INE618N01014"]
["BALKRISHNA","EQ",7.8,8,7.7,8,8,7.8,2667,20937.85,"2020-04-01",23,"INE875R01011"]
["BALKRISIND","EQ",785,819,738.5,803.05,803,791.65,1464051,1126261951.15,"2020-04-01",64690,"INE787D01026"]
["BALLARPUR","EQ",0.3,0.35,0.3,0.35,0.35,0.35,906565,305272.95,"2020-04-01",210,"INE294A01037"]
["BALMLAWRIE","EQ",79.5,89,78.55,84.5,84.5,79.45,795907,67819423.05,"2020-04-01",9993,"INE164A01016"]
["BALPHARMA","EQ",32,32.95,30.1,31.1,31.4,31.9,6032,189847.55,"2020-04-01",174,"INE083D01012"]
["BALRAMCHIN","EQ",109.25,109.25,109.25,109.25,109.25,104.05,199795,21827603.75,"2020-04-01",860,"INE119A01028"]
["BANARBEADS","EQ",28.5,32.5,28.5,32.15,31.8,29.45,243,7527,"2020-04-01",17,"INE655B01011"]
["BANARISUG","EQ",867.95,911.05,867.95,903.4,900,867.7,782,708790.4,"2020-04-01",91,"INE459A01010"]
["BANCOINDIA","EQ",65.95,66,63.1,63.7,64,65.05,39790,2563247.4,"2020-04-01",733,"INE213C01025"]
["BANDHANBNK","EQ",205.9,207.7,191,194.9,195,203.75,9322297,1841853245.9,"2020-04-01",145402,"INE545U01014"]
["BANG","EQ",11.15,12.1,11.15,11.4,11.5,11.6,1124,12897.5,"2020-04-01",16,"INE863I01016"]
["BANKBARODA","EQ",54,54.35,50.8,51.25,51.25,53.55,16340613,845610600.5,"2020-04-01",62068,"INE028A01039"]
["BANKBEES","EQ",195,195,185.5,187.02,187.2,194.57,266080,49941230.76,"2020-04-01",5856,"INF204KB15I9"]
["BANKINDIA","EQ",32.3,32.7,32.1,32.4,32.25,32.25,727916,23567875.6,"2020-04-01",4134,"INE084A01016"]
["BANSWRAS","EQ",71,75,70.25,72.5,70.4,72.85,688,49437.2,"2020-04-01",51,"INE629D01012"]
["BASF","EQ",1150,1150,1084.35,1096.85,1111.5,1125.25,12354,13686572.45,"2020-04-01",1437,"INE373A01013"]
["BASML","EQ",68.2,74.45,67.5,71.05,71.05,69.4,440,31385.25,"2020-04-01",33,"INE186H01014"]
["BATAINDIA","EQ",1238.75,1249,1170,1189.7,1187,1231.1,503551,603311341.9,"2020-04-01",45683,"INE176A01028"]
["BAYERCROP","EQ",3426,3466.5,3290,3330.8,3300,3455.95,5148,17277645.4,"2020-04-01",2340,"INE462A01022"]
["BBL","EQ",565.05,590,548.05,579.75,589,569.55,3203,1822605.45,"2020-04-01",399,"INE464A01028"]
["BBTC","EQ",737,759,720,726.1,727,732.5,29548,21745533.75,"2020-04-01",2916,"INE050A01025"]
["BCG","EQ",3,3.25,2.95,3.2,3.25,3.1,235316,722581,"2020-04-01",182,"INE425B01027"]
["BCP","EQ",10.35,10.35,10.35,10.35,10.35,10.85,4287,44370.45,"2020-04-01",16,"INE905P01028"]
["BDL","EQ",185.15,189.45,182.1,184.35,186,185.15,23387,4337792.45,"2020-04-01",1441,"INE171Z01018"]
["BEARDSELL","EQ",6.8,7,6.6,6.85,6.8,6.8,2509,16942.4,"2020-04-01",17,"INE520H01022"]
["BEDMUTHA","EQ",13.2,13.2,13.2,13.2,13.2,13.15,71,937.2,"2020-04-01",2,"INE844K01012"]
["BEL","EQ",73.8,76.25,67.4,69.05,70,74.45,9661775,685304942.95,"2020-04-01",42426,"INE263A01024"]
["BEML","EQ",451,467.3,441.65,443.9,443.95,451.65,106870,48200728.7,"2020-04-01",5902,"INE258A01016"]
["BEPL","EQ",29.5,30.75,28.55,30,29.55,28.85,221265,6595164.7,"2020-04-01",1869,"INE922A01025"]
["BERGEPAINT","EQ",500.4,500.85,476.4,483.45,484.45,497.95,1001576,486823113.1,"2020-04-01",27880,"INE463A01038"]
["BFINVEST","EQ",228.4,238.1,228,238,238.1,226.8,5896,1385519.2,"2020-04-01",268,"INE878K01010"]
["BFUTILITIE","EQ",150.4,151.4,144,147.4,145.5,144.2,136246,20407873.45,"2020-04-01",1888,"INE243D01012"]
["BGRENERGY","EQ",21.1,21.65,20.95,21.4,21.65,20.95,15322,326315.9,"2020-04-01",222,"INE661I01014"]
["BHAGERIA","EQ",77.95,80.5,76,79.25,79,75.65,13488,1059013.95,"2020-04-01",267,"INE354C01027"]
["BHAGYANGR","EQ",14.2,15.65,14,14.25,14.1,14.3,391,5539.95,"2020-04-01",22,"INE458B01036"]
["BHAGYAPROP","EQ",19,21.4,18.25,20.7,20.7,20,352,6727.6,"2020-04-01",6,"INE363W01018"]
["BHANDARI","EQ",0.75,0.75,0.7,0.75,0.75,0.75,87481,63923.9,"2020-04-01",55,"INE474E01029"]
["BHARATFORG","EQ",234.4,234.4,223.25,230.05,229.1,234.95,3183893,728139937,"2020-04-01",40857,"INE465A01025"]
["BHARATGEAR","EQ",26.3,26.75,26,26.6,26.3,25.5,4136,109820.85,"2020-04-01",122,"INE561C01019"]
["BHARATRAS","EQ",5110.05,5400,5110,5288,5323.4,5159.6,2584,13555278.15,"2020-04-01",1298,"INE838B01013"]
["BHARATWIRE","EQ",11.1,11.75,11,11.75,11.75,11.2,13377,153840.6,"2020-04-01",128,"INE316L01019"]
["BHARTIARTL","EQ",440,440,412.4,421.35,422,440.9,9469124,4031149761.55,"2020-04-01",194448,"INE397D01024"]
["BHEL","EQ",20.65,21.2,20.4,20.7,20.75,20.8,15999994,331278971.65,"2020-04-01",22136,"INE257A01026"]
["BIGBLOC","EQ",28.5,28.5,28.5,28.5,28.5,28.5,1,28.5,"2020-04-01",1,"INE412U01017"]
["BIL","EQ",76.8,76.8,72.2,75.35,72.2,73.15,1955,146547.85,"2020-04-01",50,"INE828A01016"]
["BILENERGY","EQ",0.45,0.55,0.45,0.55,0.55,0.5,1044983,539134.2,"2020-04-01",240,"INE607L01029"]
["BINDALAGRO","EQ",7.85,7.85,7.6,7.85,7.85,7.5,26132,204676.4,"2020-04-01",50,"INE143A01010"]
["BIOCON","EQ",277.95,285.7,274.4,278.4,278.15,270.55,4724998,1319213754.9,"2020-04-01",65743,"INE376G01013"]
["BIOFILCHEM","EQ",7.8,7.85,7.2,7.7,7.8,7.5,23884,179238.35,"2020-04-01",167,"INE829A01014"]
["BIRLACABLE","EQ",32.25,33.45,31.1,33.15,33,32.5,23790,773376.85,"2020-04-01",404,"INE800A01015"]
["BIRLACORPN","EQ",419,419.95,401,417.55,419,415.05,57265,23555711.1,"2020-04-01",4207,"INE340A01012"]
["BIRLAMONEY","EQ",20.5,20.75,18.75,19,19,19.3,30237,581206.3,"2020-04-01",415,"INE865C01022"]
["BIRLATYRE","EQ",3.15,3.15,3.15,3.15,3.15,3,32941,103764.15,"2020-04-01",41,"INE0AEJ01013"]
["BKMINDST","BE",0.4,0.4,0.4,0.4,0.4,0.4,22880,9152,"2020-04-01",9,"INE831Q01016"]
["BLBLIMITED","EQ",3.2,3.4,3.1,3.2,3.2,3.2,2009,6441.05,"2020-04-01",20,"INE791A01024"]
["BLISSGVS","EQ",101.65,105.6,99.7,101,102.3,100.75,81362,8221604.35,"2020-04-01",1465,"INE416D01022"]
["BLKASHYAP","EQ",4.9,4.9,4.65,4.8,4.8,4.7,108528,528081.35,"2020-04-01",180,"INE350H01032"]
["BLS","EQ",29.55,29.9,28.95,29.6,29.8,29.15,10116,297010,"2020-04-01",152,"INE153T01027"]
["BLUECHIP","BE",0.05,0.1,0.05,0.05,0.05,0.1,1705,89.25,"2020-04-01",5,"INE657B01025"]
["BLUECOAST","BE",4,4,4,4,4,4.2,100,400,"2020-04-01",1,"INE472B01011"]
["BLUEDART","EQ",2198,2198,2059,2078.7,2059,2199.05,3750,7900771.35,"2020-04-01",1046,"INE233B01017"]
["BLUESTARCO","EQ",460,460.15,436,442.7,444.25,459.45,71630,32056276.05,"2020-04-01",6401,"INE472A01039"]
["BODALCHEM","EQ",44.35,44.8,40.2,41.7,41.7,42.4,297028,12596158.15,"2020-04-01",2380,"INE338D01028"]
["BOMDYEING","EQ",45.1,46.5,44.5,45.75,45.55,45.8,572537,26059562.8,"2020-04-01",4743,"INE032A01023"]
["BORORENEW","EQ",38,40,32.8,33.8,33.9,37.25,261922,9074863.1,"2020-04-01",3562,"INE666D01022"]
["BOSCHLTD","EQ",9399,9750,9070.6,9235.8,9185,9395.55,57719,536505013.35,"2020-04-01",14487,"INE323A01026"]
["BPCL","EQ",312,315.9,293.5,302.95,302.95,316.9,12598826,3793991106.1,"2020-04-01",177314,"INE029A01011"]
["BPL","EQ",11.65,12.15,11.6,12.15,12.15,11.05,60437,729277.75,"2020-04-01",451,"INE110A01019"]
["BRFL","EQ",3,3,2.75,3,3,3,32176,94816.25,"2020-04-01",110,"INE589G01011"]
["BRIGADE","EQ",131.9,143,125,137.4,136,130.15,161087,20578703.4,"2020-04-01",1141,"INE791I01019"]
["BRITANNIA","EQ",2700,2780,2505,2564.85,2563.55,2688.95,1167150,3058375290.8,"2020-04-01",106869,"INE216A01030"]
["BRNL","EQ",32.55,36.7,30.4,33.5,33,33.05,5334,176368.8,"2020-04-01",129,"INE727S01012"]
["BROOKS","EQ",16,16,15.5,16,16,15.25,110954,1774886.25,"2020-04-01",133,"INE650L01011"]
["BSE","EQ",296.4,299.85,292.1,295.9,295.95,296.8,124539,36860880.35,"2020-04-01",5426,"INE118H01025"]
["BSELINFRA","EQ",0.7,0.75,0.7,0.75,0.75,0.75,2410,1722.5,"2020-04-01",9,"INE395A01016"]
["BSL","EQ",17.85,19,17.7,17.8,17.7,18.6,4067,73777.6,"2020-04-01",41,"INE594B01012"]
["BSLGOLDETF","EQ",4188,4188,3938.7,4030,4030,4039.6,101,404739.5,"2020-04-01",43,"INF209K01HT2"]
["BSLNIFTY","EQ",101.9,102.5,101.9,101.9,101.9,101.9,1842,187731,"2020-04-01",14,"INF209K01IR4"]
["BSOFT","EQ",61.95,62.05,58.15,61.35,61,61,289591,17433715.35,"2020-04-01",2552,"INE836A01035"]
["BURNPUR","EQ",0.7,0.7,0.65,0.65,0.65,0.7,283536,184750.95,"2020-04-01",145,"INE817H01014"]
["BUTTERFLY","EQ",98,98,90.6,91.9,92.25,95.75,16725,1564627.7,"2020-04-01",502,"INE295F01017"]
["BYKE","EQ",9.25,9.5,8.85,9.4,9.5,8.8,28381,264333.9,"2020-04-01",161,"INE319B01014"]
["CADILAHC","EQ",270,273.3,261.15,263.85,262,267.25,3044512,817975824.95,"2020-04-01",45627,"INE010B01027"]
["CALSOFT","EQ",8.1,8.1,7.6,7.95,7.95,7.75,3364,26518.4,"2020-04-01",41,"INE526B01014"]
["CAMLINFINE","EQ",39.5,40.95,39.05,40.4,40.7,39,305443,12328777,"2020-04-01",2588,"INE052I01032"]
["CANBK","EQ",91.5,91.95,88.25,90.2,90.05,90.5,6274718,564700762,"2020-04-01",31498,"INE476A01014"]
["CANFINHOME","EQ",275.2,287,271.3,275,274.8,279.05,162682,45121198.25,"2020-04-01",7151,"INE477A01020"]
["CANTABIL","EQ",203.05,204.95,200.8,201.4,200.8,201.3,33422,6737180.35,"2020-04-01",477,"INE068L01016"]
["CAPACITE","EQ",75,75.25,72.5,73.2,72.5,73.4,14371,1059360.5,"2020-04-01",568,"INE264T01014"]
["CAPLIPOINT","EQ",286,287,270,277.8,274.4,282.4,62928,17458097.75,"2020-04-01",4638,"INE475E01026"]
["CAPTRUST","EQ",53.2,53.2,53.2,53.2,53.2,50.7,200,10640,"2020-04-01",6,"INE707C01018"]
["CARBORUNIV","EQ",218.25,232.3,217.3,222.7,222,222,73082,16231537.15,"2020-04-01",3850,"INE120A01034"]
["CAREERP","EQ",122,123.5,120.1,122.95,123.1,122.9,26335,3212887.25,"2020-04-01",118,"INE521J01018"]
["CARERATING","EQ",335,340,329.3,334.8,334,327.35,107775,35982429.4,"2020-04-01",4288,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.35,0.3,0.35,0.35,0.3,94603,30187.65,"2020-04-01",28,"INE068D01021"]
["CASTROLIND","EQ",100,103.85,98.15,100.95,102.15,99.45,1147180,115258591.75,"2020-04-01",21150,"INE172A01027"]
["CCCL","BE",0.2,0.3,0.2,0.25,0.25,0.25,176436,44418.55,"2020-04-01",67,"INE429I01024"]
["CCHHL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,6166,11389.6,"2020-04-01",63,"INE652F01027"]
["CCL","EQ",177.5,190,175,176.45,175,177.4,65785,11762577.65,"2020-04-01",2704,"INE421D01022"]
["CDSL","EQ",213.95,222.95,210.15,216.7,214.15,214.4,826074,179790441.35,"2020-04-01",15040,"INE736A01011"]
["CEATLTD","EQ",791.6,791.6,728.95,736.4,730,792.95,125062,93876788.15,"2020-04-01",10616,"INE482A01020"]
["CEBBCO","EQ",7.8,8.7,7.35,8.1,8.05,7.95,30146,241320,"2020-04-01",183,"INE209L01016"]
["CELEBRITY","EQ",3.95,3.95,3.65,3.9,3.95,3.8,16153,61327.25,"2020-04-01",52,"INE185H01016"]
["CENTENKA","EQ",119.3,120.8,117,119.25,119.1,119,8279,986040.45,"2020-04-01",311,"INE485A01015"]
["CENTEXT","EQ",1.7,1.7,1.55,1.65,1.7,1.7,44886,74769.4,"2020-04-01",303,"INE281A01026"]
["CENTRALBK","EQ",12.45,12.6,12,12.25,12.25,12.25,600719,7336838.1,"2020-04-01",1895,"INE483A01010"]
["CENTRUM","EQ",9.5,9.5,9.5,9.5,9.5,9.05,8885,84407.5,"2020-04-01",19,"INE660C01027"]
["CENTUM","EQ",259.2,260,245.05,248.05,247.7,252.85,695,175875.2,"2020-04-01",39,"INE320B01020"]
["CENTURYPLY","EQ",116,116,106,108.25,106.2,110.95,84103,9300713.95,"2020-04-01",5818,"INE348B01021"]
["CENTURYTEX","EQ",293.9,314.5,287,298.4,298.45,296.1,1658121,499026216.7,"2020-04-01",31729,"INE055A01016"]
["CERA","EQ",2300,2340,2204.15,2309.65,2277,2311.45,2487,5647655.35,"2020-04-01",814,"INE739E01017"]
["CEREBRAINT","BE",18.15,18.25,16.75,18.05,18,17.55,17879,309728.5,"2020-04-01",60,"INE345B01019"]
["CESC","EQ",412.55,415,386.9,393.15,389.4,408.55,365626,146348271.45,"2020-04-01",14754,"INE486A01013"]
["CESCVENT","EQ",122.95,123.7,115,118.4,120.95,117.95,15565,1864430.75,"2020-04-01",291,"INE425Y01011"]
["CGCL","EQ",170.5,172.25,155,158.25,158,170.8,238132,39832429.85,"2020-04-01",3237,"INE180C01026"]
["CGPOWER","EQ",5.05,5.3,5.05,5.3,5.3,5.05,361846,1913283.55,"2020-04-01",803,"INE067A01029"]
["CHALET","EQ",220,220,195.1,199.5,197,205.15,2274,456167.65,"2020-04-01",336,"INE427F01016"]
["CHAMBLFERT","EQ",107.7,109.75,105,106,105.7,108.45,203512,21744164.8,"2020-04-01",5276,"INE085A01013"]
["CHEMBOND","EQ",146.8,150.05,133.7,140.85,144.95,146.8,1897,273370.75,"2020-04-01",123,"INE995D01025"]
["CHEMFAB","EQ",121.4,121.4,96.4,105,104.9,101.2,1310,133878.85,"2020-04-01",39,"INE783X01023"]
["CHENNPETRO","EQ",60.8,64.15,59.1,59.6,59.65,60.55,237131,14440005.9,"2020-04-01",6881,"INE178A01016"]
["CHOLAFIN","EQ",150.85,151,137.85,142.85,143.2,152.85,3774330,542223306.4,"2020-04-01",60543,"INE121A01024"]
["CHOLAHLDNG","EQ",318.8,318.8,272,274.85,272,290,14454,4055526.7,"2020-04-01",841,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,1700,850,"2020-04-01",5,"INE662C01015"]
["CIGNITITEC","EQ",190,212,189.05,204.9,203,189.05,32432,6667216.25,"2020-04-01",1045,"INE675C01017"]
["CIMMCO","EQ",10.65,11.2,10.15,10.9,10.8,10.4,7015,75445.7,"2020-04-01",162,"INE184C01028"]
["CINELINE","EQ",18.1,19.5,17.85,18.35,18.1,18.75,10807,196796.3,"2020-04-01",130,"INE704H01022"]
["CINEVISTA","EQ",4.9,5.1,4.9,5.1,5.1,4.9,774,3847.4,"2020-04-01",8,"INE039B01026"]
["CIPLA","EQ",424.9,430.9,410.4,413.75,413.55,422.85,6329718,2657544430.4,"2020-04-01",114574,"INE059A01026"]
["CLEDUCATE","EQ",30.7,32.5,29.5,31.25,30.9,31.15,4629,143854.5,"2020-04-01",212,"INE201M01011"]
["CLNINDIA","EQ",228,239.5,218,221.3,220.1,227.3,42797,9806661.45,"2020-04-01",1694,"INE492A01029"]
["CMICABLES","EQ",19.95,20.6,19.85,20.05,19.85,19.95,11899,239175,"2020-04-01",191,"INE981B01011"]
["CNOVAPETRO","BE",5.05,5.15,5.05,5.15,5.15,5.25,370,1890.7,"2020-04-01",4,"INE672K01025"]
["COALINDIA","EQ",138.75,141.25,137.05,139.45,139.7,140.05,8833033,1231750811.8,"2020-04-01",62281,"INE522F01014"]
["COCHINSHIP","EQ",266.8,274.8,250,251.9,251,266.35,176819,46320365.5,"2020-04-01",6573,"INE704P01017"]
["COLPAL","EQ",1260,1285,1224.75,1242.5,1234,1252.7,769406,956322241.65,"2020-04-01",45622,"INE259A01022"]
["COMPINFO","EQ",8,8.1,7.6,7.95,8.1,8,17381,135780.5,"2020-04-01",145,"INE070C01037"]
["COMPUSOFT","EQ",3.7,3.75,3.55,3.65,3.6,3.6,5052,18612.85,"2020-04-01",26,"INE453B01029"]
["CONCOR","EQ",334,337.7,311.3,317.5,319,331.65,1305776,423935095.7,"2020-04-01",48802,"INE111A01025"]
["CONFIPET","EQ",15.05,17.3,14.8,16.7,16.35,14.75,427328,6746686.2,"2020-04-01",1556,"INE552D01024"]
["CONSOFINVT","EQ",22.4,22.4,20.6,20.65,20.6,22.4,1166,25404.15,"2020-04-01",13,"INE025A01027"]
["CONTROLPR","EQ",195.3,198.7,185.8,196.35,196.5,186.25,5135,985100.3,"2020-04-01",301,"INE663B01015"]
["CORALFINAC","EQ",12.4,13.35,12.4,13,12.9,12.95,5472,70574.95,"2020-04-01",42,"INE558D01021"]
["CORDSCABLE","EQ",24.75,25.6,24.65,25.35,25,24.5,3372,84658.8,"2020-04-01",60,"INE792I01017"]
["COROMANDEL","EQ",549.95,550,523.7,534.8,536,546.2,53432,28561566.95,"2020-04-01",5209,"INE169A01031"]
["COSMOFILMS","EQ",212.15,212.15,203.5,204.85,205,208.05,29756,6147145.05,"2020-04-01",454,"INE757A01017"]
["COUNCODOS","EQ",0.8,0.8,0.7,0.8,0.8,0.75,25382,18942.1,"2020-04-01",32,"INE695B01025"]
["CPSEETF","EQ",16.06,16.24,15.58,15.63,15.7,16.06,1092815,17244283.7,"2020-04-01",20266,"INF457M01133"]
["CREATIVE","EQ",78.2,81,74.1,74.1,74.1,77.95,5447,419755,"2020-04-01",14,"INE985W01018"]
["CREDITACC","EQ",326,354.2,320.5,338.15,337.9,337.35,244657,82912242.45,"2020-04-01",8527,"INE741K01010"]
["CREST","EQ",56.4,56.4,49.95,50,50,52.4,541,28041.25,"2020-04-01",42,"INE559D01011"]
["CRISIL","EQ",1257.05,1265.55,1205,1209.55,1210,1254.3,15915,19463198.6,"2020-04-01",2007,"INE007A01025"]
["CROMPTON","EQ",210.1,213.15,199.7,203.85,204,208.8,1191284,244849387.55,"2020-04-01",25901,"INE299U01018"]
["CSBBANK","EQ",115,116.85,112,113.6,113.55,118.05,55067,6274386.45,"2020-04-01",1446,"INE679A01013"]
["CTE","EQ",14.3,14.3,13.3,13.95,14,13.95,2305,31763.55,"2020-04-01",24,"INE627H01017"]
["CUB","EQ",129,129,119.1,119.8,120,129.05,2466852,299026224.55,"2020-04-01",42316,"INE491A01021"]
["CUBEXTUB","BE",8.15,8.95,8.15,8.95,8.95,8.55,1875,15287.2,"2020-04-01",18,"INE144D01012"]
["CUMMINSIND","EQ",328.65,330.9,304.45,308.5,310.75,326.7,1195274,375952310.7,"2020-04-01",37207,"INE298A01020"]
["CUPID","EQ",144.85,145.65,135,139.4,138.5,141.1,33047,4613185.05,"2020-04-01",1083,"INE509F01011"]
["CYBERTECH","EQ",29.6,29.6,27.3,27.6,27.95,28.5,4653,130376.35,"2020-04-01",180,"INE214A01019"]
["CYIENT","EQ",234.75,244.75,227.6,231.55,230.7,229.3,116777,27509755.4,"2020-04-01",6852,"INE136B01020"]
["DAAWAT","EQ",22.25,23.5,21.35,22,22,19.95,3650023,81061004.4,"2020-04-01",8645,"INE818H01020"]
["DABUR","EQ",450.9,454.8,430.3,434.85,435,450.05,2154766,950909144.1,"2020-04-01",71887,"INE016A01026"]
["DALBHARAT","EQ",490,500.8,452.1,457.4,455,490.6,52304,24363207.4,"2020-04-01",3279,"INE00R701025"]
["DALMIASUG","EQ",50.7,50.7,50.7,50.7,50.7,48.3,16119,817233.3,"2020-04-01",46,"INE495A01022"]
["DAMODARIND","EQ",18.65,19.15,16.5,18.65,19.05,18,1697,31227.35,"2020-04-01",50,"INE497D01022"]
["DATAMATICS","EQ",41.05,43.1,39.55,40.1,40,41.05,38323,1584709.25,"2020-04-01",248,"INE365B01017"]
["DBCORP","EQ",82.85,84,78.8,79.1,80,79.6,42884,3461022.35,"2020-04-01",1798,"INE950I01011"]
["DBL","EQ",213,216,205,209.7,208,211.05,120186,25063324.45,"2020-04-01",9742,"INE917M01012"]
["DBREALTY","EQ",5.15,5.15,4.8,4.85,4.9,5.05,259241,1257373.75,"2020-04-01",436,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,1,7,"2020-04-01",1,"INE921B01025"]
["DCAL","EQ",56,56,50.75,56,56,53.35,152465,8479446.4,"2020-04-01",800,"INE385W01011"]
["DCBBANK","EQ",95.1,97.6,88.6,91.55,92.5,94.8,644621,59776841.55,"2020-04-01",10667,"INE503A01015"]
["DCM","EQ",13.4,13.85,12.8,13,12.85,13.4,7590,100724.4,"2020-04-01",52,"INE498A01018"]
["DCMFINSERV","EQ",0.4,0.4,0.4,0.4,0.4,0.4,100,40,"2020-04-01",1,"INE891B01012"]
["DCMNVL","EQ",23,28.4,23,23.05,23.05,23.9,2752,63864.35,"2020-04-01",36,"INE08KP01019"]
["DCMSHRIRAM","EQ",219,222,213.1,215.7,217,215.2,31406,6823980.7,"2020-04-01",1783,"INE499A01024"]
["DCW","EQ",7.65,7.85,7.3,7.6,7.65,7.25,142167,1068984.85,"2020-04-01",446,"INE500A01029"]
["DECCANCE","EQ",192,207.95,190,194.5,196,196.15,3133,612386.05,"2020-04-01",158,"INE583C01021"]
["DEEPAKFERT","EQ",75,75.7,72.55,72.9,72.85,75.15,250669,18542446.75,"2020-04-01",2966,"INE501A01019"]
["DEEPAKNTR","EQ",383.5,399.85,377,380.45,378,385.05,572211,221631522.7,"2020-04-01",18665,"INE288B01029"]
["DEEPIND","EQ",57.85,57.85,50.4,55.75,55.2,53.3,17070,925208.3,"2020-04-01",369,"INE677H01012"]
["DELTACORP","EQ",68.6,68.6,68.6,68.6,68.6,65.35,603921,41428980.6,"2020-04-01",2007,"INE124G01033"]
["DELTAMAGNT","EQ",24.05,28.1,24,25.7,28,27,3804,100068.75,"2020-04-01",235,"INE393A01011"]
["DEN","EQ",31.65,31.8,29,31.2,31.25,30.3,26935,836540.8,"2020-04-01",331,"INE947J01015"]
["DENORA","EQ",129.05,147.15,126.7,146.3,147.15,133.8,10772,1512717.8,"2020-04-01",427,"INE244A01016"]
["DFMFOODS","EQ",175,180,171,173.25,174.5,174.65,22754,3980045.15,"2020-04-01",634,"INE456C01020"]
["DGCONTENT","EQ",4.4,4.4,4,4.25,4.05,4.2,250,1057.2,"2020-04-01",11,"INE03JI01017"]
["DHAMPURSUG","EQ",86.45,86.45,86.45,86.45,86.45,82.35,32015,2767696.75,"2020-04-01",143,"INE041A01016"]
["DHANBANK","EQ",8,8.15,7.85,8.05,8.05,8.05,257810,2069275.7,"2020-04-01",461,"INE680A01011"]
["DHANUKA","EQ",334.85,334.85,322.25,327.85,329.8,325.2,9280,3036530.75,"2020-04-01",1191,"INE435G01025"]
["DHARSUGAR","EQ",6.35,6.35,6.35,6.35,6.35,6.05,8568,54406.8,"2020-04-01",21,"INE988C01014"]
["DHFL","EQ",8.65,8.7,8.35,8.65,8.7,8.65,894697,7670587,"2020-04-01",2933,"INE202B01012"]
["DHUNINV","EQ",121.95,129.15,121.75,126.35,123,122.35,718,91461.5,"2020-04-01",90,"INE320L01011"]
["DIAMONDYD","EQ",520.95,521.95,480,491.45,480,497.2,1196,595387.05,"2020-04-01",214,"INE393P01035"]
["DICIND","EQ",271.25,280.25,269,273.5,280.1,271.35,1013,275826.1,"2020-04-01",114,"INE303A01010"]
["DIGISPICE","EQ",3,3,2.9,3,3,2.9,1843,5517.9,"2020-04-01",13,"INE927C01020"]
["DISHTV","EQ",4,4.15,3.9,3.95,3.95,4.05,5957543,23962519.2,"2020-04-01",28251,"INE836F01026"]
["DIVISLAB","EQ",2000,2000.4,1844.25,1877,1890,1989.05,1165088,2214540088.25,"2020-04-01",68807,"INE361B01024"]
["DIXON","EQ",3602.15,3793,3475,3572.95,3557.1,3579.85,57313,210293104.75,"2020-04-01",18134,"INE935N01012"]
["DLF","EQ",135.95,136.95,130.3,132.55,132.55,137.45,5567170,741815134.7,"2020-04-01",45675,"INE271C01023"]
["DLINKINDIA","EQ",59.5,61.75,59,60.4,60,61,18107,1086969.05,"2020-04-01",568,"INE250K01012"]
["DMART","BE",2218,2230,2078.15,2082.7,2078.15,2187.5,272199,579647780.35,"2020-04-01",38058,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.3,0.3,0.3,41765,14426.45,"2020-04-01",30,"INE016M01021"]
["DOLAT","EQ",36.9,36.9,34.6,35,35.15,35.25,25769,926211.25,"2020-04-01",165,"INE966A01022"]
["DOLLAR","EQ",110.05,111.7,107.45,109,109.35,109.6,7251,788918.8,"2020-04-01",189,"INE325C01035"]
["DONEAR","EQ",20.85,21.6,20.1,20.65,20.3,20.85,1263,25954.75,"2020-04-01",69,"INE668D01028"]
["DPSCLTD","EQ",6.3,6.45,6.3,6.35,6.45,6.15,8837,56767.1,"2020-04-01",40,"INE360C01024"]
["DPWIRES","EQ",51.75,51.75,51.7,51.7,51.7,51.8,2,103.45,"2020-04-01",2,"INE864X01013"]
["DQE","BE",1.05,1.05,0.95,1,1,1,35163,36197.05,"2020-04-01",43,"INE656K01010"]
["DREDGECORP","EQ",147.05,148,142.1,144.65,145.3,145.45,32870,4747349.9,"2020-04-01",1347,"INE506A01018"]
["DRREDDY","EQ",3119.95,3144,3066,3095,3102,3120.75,711048,2202279586.8,"2020-04-01",67620,"INE089A01023"]
["DSSL","EQ",15.25,15.65,15.15,15.65,15.65,14.95,4084,63685.3,"2020-04-01",21,"INE417B01040"]
["DTIL","EQ",111.9,117.5,110,116.85,116.8,111.9,2983,343936.7,"2020-04-01",182,"INE341R01014"]
["DUCON","BE",2.35,2.55,2.35,2.5,2.55,2.45,98908,248608.7,"2020-04-01",106,"INE741L01018"]
["DVL","EQ",46.05,50,46,46.85,46.5,46.35,1888,89542.55,"2020-04-01",99,"INE477B01010"]
["DWARKESH","EQ",17.35,17.35,17.35,17.35,17.35,16.55,43264,750630.4,"2020-04-01",103,"INE366A01041"]
["DYNAMATECH","EQ",474.95,475,436.45,450.05,450,463.55,2046,932333.75,"2020-04-01",136,"INE221B01012"]
["DYNPRO","EQ",116.8,116.85,108,113.1,114,115.45,2970,331680.55,"2020-04-01",188,"INE256H01015"]
["EASTSILK","EQ",0.7,0.75,0.65,0.65,0.65,0.7,9284,6314.55,"2020-04-01",30,"INE962C01027"]
["EBANK","EQ",2085.43,2085.43,2085.43,2085.43,2085.43,2238.74,1,2085.43,"2020-04-01",1,"INF754K01EL1"]
["EBBETF0423","EQ",1020,1023,1020,1022.98,1023,1024.12,16692,17074874.88,"2020-04-01",81,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1041,1039.75,1040.97,1041,1041.38,6043,6289237.85,"2020-04-01",52,"INF754K01KO2"]
["ECLERX","EQ",365.05,366.95,358.15,361.7,364.85,365.4,6632,2404718.9,"2020-04-01",671,"INE738I01010"]
["EDELWEISS","EQ",40.2,40.3,39.75,40.3,40.3,38.4,522070,21033329.25,"2020-04-01",2416,"INE532F01054"]
["EICHERMOT","EQ",13095.9,13319,12725,13001.6,12990,13095.9,138722,1803047370.6,"2020-04-01",44298,"INE066A01013"]
["EIDPARRY","EQ",140.1,143.7,135,136.1,136.8,139.05,80303,11148434.75,"2020-04-01",2325,"INE126A01031"]
["EIHAHOTELS","EQ",228.85,228.85,200.45,218.15,219.8,208.55,1157,244329.05,"2020-04-01",103,"INE276C01014"]
["EIHOTEL","EQ",67.9,68,62.9,65.75,65.55,65.8,51433,3380403.7,"2020-04-01",910,"INE230A01023"]
["EIMCOELECO","EQ",224.95,224.95,195,203.65,210,191.65,303,60937.15,"2020-04-01",27,"INE158B01016"]
["EKC","EQ",11.35,11.4,11.35,11.4,11.4,10.9,21439,244399.6,"2020-04-01",60,"INE184H01027"]
["ELECON","EQ",18.95,20.15,18.95,19.85,20.15,18.95,19542,382574.95,"2020-04-01",392,"INE205B01023"]
["ELECTCAST","EQ",9.35,9.4,9,9.15,9.2,9.3,85149,779754.55,"2020-04-01",220,"INE086A01029"]
["ELECTHERM","EQ",93,93,84.4,85,84.9,86.75,2301,196726.4,"2020-04-01",186,"INE822G01016"]
["ELGIEQUIP","EQ",114.5,115,108.15,109.4,108.5,112.05,43054,4763948.5,"2020-04-01",829,"INE285A01027"]
["ELGIRUBCO","EQ",11.9,11.9,11.1,11.2,11.75,11.1,4357,49697.05,"2020-04-01",27,"INE819L01012"]
["EMAMILTD","EQ",171,179.3,164.05,171.45,168,169.95,1298959,223595342,"2020-04-01",22132,"INE548C01032"]
["EMAMIPAP","EQ",49.5,51.9,48.55,51.05,51.9,49.5,4801,240960.15,"2020-04-01",108,"INE830C01026"]
["EMAMIREAL","EQ",27.5,29.25,27,27.4,27.15,28.05,5601,155651.45,"2020-04-01",106,"INE778K01012"]
["EMKAY","EQ",26.9,27,25.2,26.9,26.6,25.75,6695,177058.35,"2020-04-01",104,"INE296H01011"]
["EMMBI","EQ",45.9,47.65,43.05,45.95,47,43.75,7254,331734.95,"2020-04-01",122,"INE753K01015"]
["ENDURANCE","EQ",617,617,581.75,595,583.9,601.1,35260,20942580.5,"2020-04-01",4038,"INE913H01037"]
["ENERGYDEV","EQ",4.3,4.5,4.05,4.45,4.45,4.3,25203,108081.8,"2020-04-01",56,"INE306C01019"]
["ENGINERSIN","EQ",60.05,60.25,57.65,59.05,59.05,60.05,1235149,71993832.65,"2020-04-01",12572,"INE510A01028"]
["ENIL","EQ",123.4,123.4,118.9,119.2,119.7,119.95,1190,141969,"2020-04-01",35,"INE265F01028"]
["EQ30","EQ",255,255,255,255,255,255,2,510,"2020-04-01",1,"INF754K01EM9"]
["EQUITAS","EQ",42.4,43.75,40.1,41.5,41.05,42.65,3544959,149426342.1,"2020-04-01",11976,"INE988K01017"]
["ERIS","EQ",377.55,385,365.05,372.4,385,368.9,18811,6943364.65,"2020-04-01",542,"INE406M01024"]
["EROSMEDIA","EQ",8.35,8.8,8,8.4,8.55,8.5,188836,1583539.35,"2020-04-01",613,"INE416L01017"]
["ESABINDIA","EQ",1095.6,1100,985,1017.1,1015,1086.1,3212,3317810.15,"2020-04-01",595,"INE284A01012"]
["ESCORTS","EQ",637,651.3,576.2,598.8,594.9,662.6,4836326,2960966143,"2020-04-01",124584,"INE042A01014"]
["ESSARSHPNG","EQ",5.7,5.7,5,5.3,5.3,5.2,14233,75689.95,"2020-04-01",131,"INE122M01019"]
["ESSELPACK","EQ",157,162.5,151,154.3,152.95,155.1,48434,7524991.6,"2020-04-01",2275,"INE255A01020"]
["ESTER","EQ",24.9,24.9,23.95,24.55,24.55,24.05,15561,381185.7,"2020-04-01",103,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.3,0.35,0.35,0.35,5953,2251.95,"2020-04-01",20,"INE063J01011"]
["EUROTEXIND","EQ",8.45,8.45,8.45,8.45,8.45,8.05,8724,73717.8,"2020-04-01",7,"INE022C01012"]
["EVEREADY","BE",50.45,51.95,48.5,49.05,49.05,50.45,14281,707916.35,"2020-04-01",340,"INE128A01029"]
["EVERESTIND","EQ",135.95,135.95,123.35,131.1,131,132.35,15738,2069695.3,"2020-04-01",467,"INE295A01018"]
["EXCEL","EQ",0.95,0.95,0.85,0.95,0.9,0.9,6167,5589.15,"2020-04-01",17,"INE688J01015"]
["EXCELINDUS","EQ",446.85,493.5,439.95,482.6,482,446.85,9764,4575154.15,"2020-04-01",872,"INE369A01029"]
["EXIDEIND","EQ",131,134.8,129.5,131.75,131.35,131.6,2288743,303203640.2,"2020-04-01",31890,"INE302A01020"]
["EXPLEOSOL","EQ",145,157.8,141,155.25,152.1,143.55,4633,684245.3,"2020-04-01",173,"INE201K01015"]
["FACT","EQ",32,32,29.5,30.15,30.4,32.4,106025,3265802.7,"2020-04-01",1378,"INE188A01015"]
["FAIRCHEM","EQ",418.9,430,412.85,418.65,418,413.5,15236,6387285.8,"2020-04-01",971,"INE959A01019"]
["FCL","EQ",15.4,15.7,14.75,15.1,15.15,14.7,96420,1459513.7,"2020-04-01",803,"INE045J01026"]
["FCONSUMER","EQ",6.95,6.95,6.95,6.95,6.95,7.3,362840,2521738,"2020-04-01",1265,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,791981,141645.5,"2020-04-01",151,"INE512B01022"]
["FDC","EQ",189.55,195,189.55,193.9,194.5,194.95,52048,10032916.6,"2020-04-01",3047,"INE258B01022"]
["FEDERALBNK","EQ",41.05,41.6,39.35,41.3,41.2,41.05,16801805,685494915.65,"2020-04-01",42410,"INE171A01029"]
["FEL","EQ",8.85,8.85,8.25,8.25,8.25,8.65,198939,1652527.85,"2020-04-01",665,"INE623B01027"]
["FELDVR","EQ",9.45,9.85,9,9.1,9,9.45,14541,132614.05,"2020-04-01",90,"IN9623B01058"]
["FIEMIND","EQ",253.4,253.4,245.1,251.45,250.05,253.1,4722,1183774.95,"2020-04-01",326,"INE737H01014"]
["FILATEX","EQ",18,19.1,17,18.65,18.8,17.85,257940,4736379.65,"2020-04-01",684,"INE816B01027"]
["FINCABLES","EQ",206,223.4,198.1,218.6,220.8,203.75,58253,12437809.1,"2020-04-01",2083,"INE235A01022"]
["FINEORG","EQ",1935,1945,1856.6,1881.05,1900,1906.05,3348,6326974.9,"2020-04-01",706,"INE686Y01026"]
["FINPIPE","EQ",405,405,375,380.75,379.95,392.75,13103,5025483.35,"2020-04-01",2362,"INE183A01016"]
["FLEXITUFF","EQ",3.4,3.4,3.2,3.2,3.2,3.25,9784,32665.6,"2020-04-01",12,"INE060J01017"]
["FLFL","EQ",112.1,112.1,112.1,112.1,112.1,117.95,13447,1507408.7,"2020-04-01",178,"INE452O01016"]
["FLUOROCHEM","EQ",300,303.95,281.1,289.55,294.4,286,3830,1107447,"2020-04-01",168,"INE09N301011"]
["FMGOETZE","EQ",323.55,351.9,318,333.8,331.1,322.55,993,332292.6,"2020-04-01",121,"INE529A01010"]
["FMNL","EQ",8.9,9,8.8,8.95,9,8.6,9460,84183.6,"2020-04-01",78,"INE360L01017"]
["FORCEMOT","EQ",733.65,749.9,712.2,721.45,722,733.65,10380,7558661.9,"2020-04-01",1186,"INE451A01017"]
["FORTIS","EQ",126.15,127,120.25,121.2,120.7,126.15,677745,83182311.35,"2020-04-01",9351,"INE061F01013"]
["FOSECOIND","EQ",938.95,990,900.55,953.15,990,901.85,904,839930.75,"2020-04-01",250,"INE519A01011"]
["FRETAIL","EQ",74.4,74.4,74.4,74.4,74.4,78.3,159283,11850655.2,"2020-04-01",1694,"INE752P01024"]
["FSC","EQ",99.35,99.35,99.35,99.35,99.35,104.55,5351,531621.85,"2020-04-01",161,"INE935Q01015"]
["FSL","EQ",27.5,28.3,26.95,27.9,28,27.45,866846,23793132.5,"2020-04-01",6378,"INE684F01012"]
["GABRIEL","EQ",54,55,52.45,53.1,52.5,53.3,50711,2708439.8,"2020-04-01",746,"INE524A01029"]
["GAEL","EQ",105.9,109.9,103.1,104.05,104.2,104.75,24010,2541465.6,"2020-04-01",632,"INE036B01022"]
["GAIL","EQ",76.6,78.75,74.5,75.75,75.7,76.55,18826444,1437358399.7,"2020-04-01",86478,"INE129A01019"]
["GAL","EQ",1.2,1.25,1.2,1.2,1.2,1.25,18055,21782.15,"2020-04-01",73,"INE482J01021"]
["GALAXYSURF","EQ",1192,1200,1140,1159.8,1160,1178.45,9856,11519320.05,"2020-04-01",999,"INE600K01018"]
["GALLANTT","EQ",18.7,20.9,18.65,19.5,19.5,19.5,10963,211475.2,"2020-04-01",61,"INE297H01019"]
["GALLISPAT","EQ",20.45,20.45,18.5,18.55,19.35,19,3716,69356.25,"2020-04-01",91,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,767203,180124.6,"2020-04-01",147,"INE181G01025"]
["GANDHITUBE","EQ",182,194.5,181.1,192.4,192.4,189.15,849,158607.5,"2020-04-01",48,"INE524B01027"]
["GANECOS","EQ",169.6,180.7,153.25,168.85,170,164.4,4987,834029.65,"2020-04-01",164,"INE845D01014"]
["GANESHHOUC","EQ",18.5,18.6,18,18.6,18.6,17.75,13254,242899.05,"2020-04-01",109,"INE460C01014"]
["GARFIBRES","EQ",1143.95,1143.95,1077.2,1085.8,1080,1074.25,4852,5284112.9,"2020-04-01",530,"INE276A01018"]
["GATI","EQ",49,51,47.1,47.8,47.3,48.95,43527,2097614.35,"2020-04-01",708,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.2,0.2,0.25,51498,11080.8,"2020-04-01",31,"INE287Z01012"]
["GAYAPROJ","EQ",8.95,8.95,8.4,8.95,8.95,8.55,718783,6365252.3,"2020-04-01",615,"INE336H01023"]
["GBGLOBAL","EQ",3.6,3.65,3.6,3.65,3.65,3.75,574,2093.1,"2020-04-01",6,"INE087J01028"]
["GDL","EQ",94.7,96,90.05,94.75,92,94.7,42083,3933486.1,"2020-04-01",1492,"INE852F01015"]
["GEECEE","EQ",45.05,46.55,42.95,45.1,45.05,44.15,3851,171960.85,"2020-04-01",302,"INE916G01016"]
["GEEKAYWIRE","EQ",46,51,46,48.05,49.9,49.75,5310,263843.5,"2020-04-01",61,"INE669X01016"]
["GENESYS","EQ",25.95,25.95,24,24.75,24.7,24.25,4167,103663.65,"2020-04-01",164,"INE727B01026"]
["GENUSPAPER","EQ",3.15,3.35,3.05,3.2,3.2,3.15,86919,279086.3,"2020-04-01",107,"INE949P01018"]
["GENUSPOWER","EQ",14.2,14.5,13.85,13.85,14,13.95,48687,685794.7,"2020-04-01",347,"INE955D01029"]
["GEOJITFSL","EQ",18.4,18.8,17.9,18.55,18.5,18.2,108699,2001016.95,"2020-04-01",1547,"INE007B01023"]
["GEPIL","EQ",499.95,499.95,460.1,464.05,464,475,21326,10336339.75,"2020-04-01",1537,"INE878A01011"]
["GESHIP","EQ",205.8,208.85,198.15,202.85,203.9,205.8,15907,3245277.8,"2020-04-01",1046,"INE017A01032"]
["GET&D","EQ",72,73.95,65,65.95,65.5,71.9,64980,4422511.85,"2020-04-01",1289,"INE200A01026"]
["GFLLIMITED","EQ",84.85,86.2,82,84.7,83.95,82.1,18754,1593373.6,"2020-04-01",423,"INE538A01037"]
["GFSTEELS","BE",1.4,1.4,1.4,1.4,1.4,1.45,1,1.4,"2020-04-01",1,"INE534A01028"]
["GHCL","EQ",93.6,93.6,85.1,93.5,93.6,89.15,419031,38858328.7,"2020-04-01",4085,"INE539A01019"]
["GICHSGFIN","EQ",60.6,61.7,59.45,60.2,60.95,59.4,87643,5291999.1,"2020-04-01",1406,"INE289B01019"]
["GICRE","EQ",105.2,107,104.05,105.3,105,105.2,93032,9826514.65,"2020-04-01",2786,"INE481Y01014"]
["GILLANDERS","EQ",19.95,21.4,18,18.4,18.05,20,2684,50848.95,"2020-04-01",85,"INE047B01011"]
["GILLETTE","EQ",5411.6,5549.95,5060,5160.3,5158,5470.1,11103,57596578.75,"2020-04-01",5350,"INE322A01010"]
["GINNIFILA","EQ",6,6.2,5.8,5.95,6.15,6.1,16146,97287.1,"2020-04-01",72,"INE424C01010"]
["GIPCL","EQ",50.05,50.55,48.95,49.1,49.15,49.9,45047,2229610.65,"2020-04-01",338,"INE162A01010"]
["GKWLIMITED","EQ",462,499.95,460,460,460,461,15,7105.75,"2020-04-01",5,"INE528A01020"]
["GLAXO","EQ",1255,1269.35,1150,1210.25,1211.9,1257.4,54266,64464482.9,"2020-04-01",5684,"INE159A01016"]
["GLENMARK","EQ",206.1,213.7,200.5,203.85,203.9,205.85,2367599,489805729.45,"2020-04-01",32327,"INE935A01035"]
["GLFL","BE",1.35,1.35,1.35,1.35,1.35,1.4,112,151.2,"2020-04-01",3,"INE540A01017"]
["GLOBALVECT","EQ",35.85,36.9,35,36.15,36.1,35.85,4347,157138.75,"2020-04-01",128,"INE792H01019"]
["GLOBOFFS","EQ",2.8,2.9,2.8,2.9,2.9,2.8,2804,8128,"2020-04-01",17,"INE446C01013"]
["GLOBUSSPR","EQ",88.65,88.65,86,88.6,88.65,84.45,134407,11893550.15,"2020-04-01",1460,"INE615I01010"]
["GMBREW","EQ",336,338.3,324,329.25,328.4,309.1,119864,39665606.15,"2020-04-01",5748,"INE075D01018"]
["GMDCLTD","EQ",31.8,32.4,30.9,31.05,31,31.55,281792,8856357.15,"2020-04-01",1839,"INE131A01031"]
["GMMPFAUDLR","EQ",2525.75,2545,2450.25,2497.7,2496,2512.8,13443,33606939.45,"2020-04-01",2663,"INE541A01023"]
["GMRINFRA","EQ",16.25,16.35,16.05,16.2,16.2,16.35,4152745,67163869.8,"2020-04-01",12503,"INE776C01039"]
["GNA","EQ",140.65,141.05,135.05,136.8,136.95,141.1,11232,1557230.2,"2020-04-01",451,"INE934S01014"]
["GNFC","EQ",114.75,116.25,111.1,112.35,112.5,114.7,358087,40575930.05,"2020-04-01",5188,"INE113A01013"]
["GOACARBON","EQ",128,130.4,128,130.4,130.4,124.2,4458,579788.2,"2020-04-01",90,"INE426D01013"]
["GOCLCORP","EQ",132,132,123,125.65,125,127,1715,218843,"2020-04-01",86,"INE077F01035"]
["GODFRYPHLP","EQ",949.7,989.95,940.15,962.5,955.5,940.5,43372,41790731.25,"2020-04-01",4755,"INE260B01028"]
["GODREJAGRO","EQ",370,379.4,347,353.9,353.75,367.75,76616,27698531.55,"2020-04-01",5185,"INE850D01014"]
["GODREJCP","EQ",535,565.3,525.3,548.75,550,520.85,2976902,1642363198.25,"2020-04-01",91065,"INE102D01028"]
["GODREJIND","EQ",283.15,283.75,276,278.25,276.05,283.15,214602,59761609.3,"2020-04-01",13484,"INE233A01035"]
["GODREJPROP","EQ",604,648,594,596.4,597,603.25,412778,254618204.65,"2020-04-01",35166,"INE484J01027"]
["GOKEX","EQ",33.95,35,33.05,34,33.75,32.55,24014,816440.4,"2020-04-01",350,"INE887G01027"]
["GOKUL","EQ",8.4,8.4,8.1,8.4,8.4,8.4,931,7725.1,"2020-04-01",13,"INE020J01029"]
["GOKULAGRO","EQ",8.45,8.75,8.1,8.6,8.5,8.45,5815,49162.6,"2020-04-01",49,"INE314T01025"]
["GOLDBEES","EQ",38.21,38.49,37.32,38.24,38.29,38.21,4212139,159313292.84,"2020-04-01",14019,"INF204KB17I5"]
["GOLDENTOBC","EQ",19,20.65,19,20.65,20.65,19.7,1711,34742.45,"2020-04-01",45,"INE973A01010"]
["GOLDIAM","EQ",89.4,89.4,82,85.95,87.5,87.25,9288,796693.25,"2020-04-01",375,"INE025B01017"]
["GOLDSHARE","EQ",3824,3860,3780,3834.6,3830,3825.65,1523,5812003.65,"2020-04-01",295,"INF789F01059"]
["GOLDTECH","EQ",7.8,7.8,7.3,7.5,7.5,7.8,6483,48323.35,"2020-04-01",52,"INE805A01014"]
["GOODLUCK","EQ",26.6,26.6,24.2,25.65,25.5,25.25,14305,370153.2,"2020-04-01",273,"INE127I01024"]
["GPIL","EQ",109.85,109.85,105.5,109.85,109.85,104.65,76782,8425991.15,"2020-04-01",495,"INE177H01013"]
["GPPL","EQ",58.6,60,53.55,54.9,56.1,60.25,158117,8867606.9,"2020-04-01",4699,"INE517F01014"]
["GPTINFRA","EQ",14.85,14.9,14.2,14.5,14.5,14.45,2523,37281.8,"2020-04-01",19,"INE390G01014"]
["GRANULES","EQ",143,143.6,139.6,141.75,142.05,143.65,534372,75451844.85,"2020-04-01",8500,"INE101D01020"]
["GRAPHITE","EQ",133.6,133.6,133.6,133.6,133.6,127.25,169693,22670984.8,"2020-04-01",1695,"INE371A01025"]
["GRASIM","EQ",477.9,484.3,452.6,476.15,469,476.1,2120320,995409957.15,"2020-04-01",44212,"INE047A01021"]
["GRAVITA","EQ",33.5,34.25,32.15,32.7,32.3,33.45,33056,1098248.4,"2020-04-01",433,"INE024L01027"]
["GREAVESCOT","EQ",69.9,72.95,67.25,67.65,67.65,69.55,217169,14965405.85,"2020-04-01",10591,"INE224A01026"]
["GREENLAM","EQ",510,510,472.5,483.35,500.05,497.1,4673,2255367.3,"2020-04-01",165,"INE544R01013"]
["GREENPANEL","EQ",29.7,29.7,27.85,28.7,28.65,28.6,26466,755725.05,"2020-04-01",228,"INE08ZM01014"]
["GREENPLY","EQ",82.7,83.9,77.5,79.35,80,81.05,82329,6526223.9,"2020-04-01",2742,"INE461C01038"]
["GREENPOWER","EQ",1.4,1.5,1.4,1.5,1.5,1.45,70908,104603.65,"2020-04-01",86,"INE999K01014"]
["GRINDWELL","EQ",456.2,469.7,447.15,453.45,451,456.2,2378,1082704.95,"2020-04-01",395,"INE536A01023"]
["GROBTEA","EQ",259.25,259.25,246.5,251,251,259.25,30,7449.25,"2020-04-01",8,"INE646C01018"]
["GRPLTD","EQ",593.15,639.95,593.15,595.05,595,616.05,1029,632882.5,"2020-04-01",14,"INE137I01015"]
["GRSE","EQ",137,139.85,129.9,137.85,138.35,136.6,137201,18591760.3,"2020-04-01",2894,"INE382Z01011"]
["GSCLCEMENT","EQ",15,15.55,14.65,14.85,14.75,15.4,12519,187700.6,"2020-04-01",153,"INE542A01039"]
["GSFC","EQ",36.95,37.6,36.2,36.55,36.5,36.55,490607,18023893.9,"2020-04-01",3687,"INE026A01025"]
["GSKCONS","EQ",10029,10084.3,9420.55,9548.55,9526.6,9974.25,53600,517255915.25,"2020-04-01",15679,"INE264A01014"]
["GSPL","EQ",172.45,190,167.2,183.25,188.05,172.45,430568,77048233.15,"2020-04-01",10794,"INE246F01010"]
["GSS","EQ",19.75,19.85,18.9,19.35,19.75,19.05,7170,137679.9,"2020-04-01",109,"INE871H01011"]
["GTL","EQ",1.1,1.2,1.1,1.1,1.1,1.15,57352,65832.95,"2020-04-01",70,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.2,0.25,0.25,1731309,397985.5,"2020-04-01",318,"INE221H01019"]
["GTNIND","EQ",5.3,5.3,5.3,5.3,5.3,5.05,50,265,"2020-04-01",1,"INE537A01013"]
["GTNTEX","BE",6,6,6,6,6,5.75,215,1290,"2020-04-01",3,"INE302H01017"]
["GTPL","EQ",44,44.9,41.15,43.8,43.6,41.75,65937,2840294.1,"2020-04-01",1025,"INE869I01013"]
["GUFICBIO","EQ",47.05,48,45.8,46.8,46.9,47.85,7962,371410.85,"2020-04-01",215,"INE742B01025"]
["GUJALKALI","EQ",220.1,233.4,220.1,223.3,224.9,223,37072,8367947.95,"2020-04-01",1719,"INE186A01019"]
["GUJAPOLLO","EQ",126.45,126.95,117.5,120.5,121,120,1870,228340.35,"2020-04-01",181,"INE826C01016"]
["GUJGASLTD","EQ",234,250,225,226.7,225.1,230.85,688946,157911659.95,"2020-04-01",17074,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,59,448.4,"2020-04-01",2,"INE610B01024"]
["GULFOILLUB","EQ",514.75,554.7,514.55,538.7,532,514.75,4806,2566769.15,"2020-04-01",640,"INE635Q01029"]
["GULFPETRO","EQ",31.95,32.05,29,31.9,32,30.5,13514,424861.15,"2020-04-01",163,"INE586G01017"]
["GULPOLY","EQ",21,22.35,21,22.35,22.35,21.3,9247,203908.75,"2020-04-01",34,"INE255D01024"]
["GVKPIL","EQ",2.3,2.3,2.15,2.25,2.2,2.25,1448072,3236664.8,"2020-04-01",938,"INE251H01024"]
["HAL","EQ",550,561,530,533.3,534.9,520.3,51342,27946017.8,"2020-04-01",4930,"INE066F01012"]
["HARITASEAT","EQ",340.05,349.95,313.95,335.9,337.5,313.65,8006,2654654.3,"2020-04-01",321,"INE939D01015"]
["HARRMALAYA","EQ",57.6,60.7,55.3,55.65,55.4,53.1,90802,5255326.15,"2020-04-01",2021,"INE544A01019"]
["HATHWAY","EQ",13.45,13.8,12,13.2,13.05,13.45,108607,1433611.2,"2020-04-01",659,"INE982F01036"]
["HATSUN","EQ",530,546.05,506.1,519.5,520,516.75,8090,4251605.85,"2020-04-01",483,"INE473B01035"]
["HAVELLS","EQ",480,489,466.5,484.6,481,480.45,1414588,674988172.65,"2020-04-01",40245,"INE176B01034"]
["HAVISHA","BE",0.5,0.5,0.5,0.5,0.5,0.45,3,1.5,"2020-04-01",1,"INE293B01029"]
["HBLPOWER","EQ",11.05,11.35,10.9,10.95,11,11,87399,968368.9,"2020-04-01",488,"INE292B01021"]
["HCC","EQ",4.1,4.1,3.85,3.95,4.05,3.95,2253187,9050755.45,"2020-04-01",5019,"INE549A01026"]
["HCG","EQ",77.4,77.4,72.8,73.55,74.5,74.1,13014,957231,"2020-04-01",436,"INE075I01017"]
["HCL-INSYS","EQ",3.8,3.8,3.55,3.8,3.8,3.65,162074,613303.25,"2020-04-01",653,"INE236A01020"]
["HCLTECH","EQ",433,433.2,408.2,413.55,414.65,436.4,8136746,3431993954.75,"2020-04-01",112951,"INE860A01027"]
["HDFC","EQ",1645.5,1693.6,1575.9,1583.5,1588,1633.1,6752017,10858669940.45,"2020-04-01",188955,"INE001A01036"]
["HDFCAMC","EQ",2125,2220,2115,2185.75,2159,2112.8,418689,905724178.8,"2020-04-01",65544,"INE127D01025"]
["HDFCBANK","EQ",863.85,863.85,820,829.65,829.55,861.9,14551758,12106933301.25,"2020-04-01",354947,"INE040A01034"]
["HDFCLIFE","EQ",438.1,447.4,424.05,429.9,425.75,441.35,7415298,3230214507.9,"2020-04-01",196972,"INE795G01014"]
["HDFCMFGETF","EQ",4040,4040,3890,3934.6,3940,3953.6,13734,53807429.65,"2020-04-01",706,"INF179K01CN1"]
["HDFCNIFETF","EQ",919.53,919.53,884,892.73,888.05,917.87,6096,5437722.04,"2020-04-01",475,"INF179KB1KP3"]
["HDFCSENETF","EQ",3238,3366,3032,3130.73,3149,3222.95,798,2518281.88,"2020-04-01",251,"INF179KB1KQ1"]
["HEG","EQ",489.95,514.45,484.5,506.05,507,484,220419,110361078.35,"2020-04-01",14093,"INE545A01016"]
["HEIDELBERG","EQ",142,142,136.45,137.3,137.7,141.85,75884,10494603,"2020-04-01",2621,"INE578A01017"]
["HERCULES","EQ",50.1,52,50,51.5,52,51,4790,243665.35,"2020-04-01",170,"INE688E01024"]
["HERITGFOOD","EQ",219.9,222.5,207.1,216,215.05,212.5,25361,5462863.05,"2020-04-01",722,"INE978A01027"]
["HEROMOTOCO","EQ",1590.1,1647.35,1565,1639.65,1636,1596.45,1641556,2645985349.8,"2020-04-01",116228,"INE158A01026"]
["HESTERBIO","EQ",969.8,969.85,938.05,946.15,949.95,920.45,1627,1537357.85,"2020-04-01",176,"INE782E01017"]
["HEXATRADEX","BE",6.15,6.65,6.15,6.35,6.3,6.4,10908,68933.1,"2020-04-01",17,"INE750M01017"]
["HEXAWARE","EQ",228,230,222,226.4,226.5,226.7,161660,36500249.5,"2020-04-01",7468,"INE093A01033"]
["HFCL","EQ",9,9.05,8.7,8.85,8.85,9.05,2105292,18718200.05,"2020-04-01",1761,"INE548A01028"]
["HGINFRA","EQ",172.8,175,163.4,167.05,167.7,173.55,4521,758789.8,"2020-04-01",304,"INE926X01010"]
["HGS","EQ",544,544,495.6,499.5,496.05,504.8,4553,2288901.85,"2020-04-01",228,"INE170I01016"]
["HIKAL","EQ",70,72.85,68.1,68.7,69.15,69.65,96099,6688033.75,"2020-04-01",1177,"INE475B01022"]
["HIL","EQ",630.35,655,618,652.4,651,630.2,3111,1990539.1,"2020-04-01",565,"INE557A01011"]
["HILTON","EQ",7,7.35,7,7,7,7,2968,20867.05,"2020-04-01",14,"INE788H01017"]
["HIMATSEIDE","EQ",61.45,62,58.05,60.05,61.15,59.55,32331,1908573.55,"2020-04-01",795,"INE049A01027"]
["HINDALCO","EQ",94.95,95.4,91,91.65,91.7,95.7,9271055,852991596.15,"2020-04-01",55724,"INE038A01020"]
["HINDCOMPOS","EQ",112.85,112.9,98.25,104.1,105.8,109.8,6526,680833.2,"2020-04-01",322,"INE310C01029"]
["HINDCOPPER","EQ",21.9,22.5,21.3,21.6,21.7,21.3,502667,10980979.15,"2020-04-01",2413,"INE531E01026"]
["HINDMOTORS","EQ",3.5,3.65,3.1,3.65,3.6,3.05,487363,1678921,"2020-04-01",1150,"INE253A01025"]
["HINDNATGLS","EQ",29,29,27.6,28.4,27.8,27.65,3686,106156.15,"2020-04-01",41,"INE952A01022"]
["HINDOILEXP","EQ",37.7,37.7,35,35.4,35.65,34.75,238715,8474078.3,"2020-04-01",1843,"INE345A01011"]
["HINDPETRO","EQ",190.1,195.4,180.85,184,182.2,190.1,7287205,1353525178.25,"2020-04-01",58203,"INE094A01015"]
["HINDUNILVR","EQ",2293.2,2324.9,2158.05,2179.65,2179,2298.5,2774689,6157534508.45,"2020-04-01",174853,"INE030A01027"]
["HINDZINC","EQ",155,167,152.25,160.45,159.7,155.4,901577,145664805.7,"2020-04-01",14407,"INE267A01025"]
["HIRECT","EQ",121.3,121.3,118.9,121.3,121.3,115.55,8236,997629.25,"2020-04-01",123,"INE835D01023"]
["HISARMETAL","EQ",42.3,44.65,40.05,42.75,43.75,41.3,8864,377231.15,"2020-04-01",136,"INE598C01011"]
["HITECH","EQ",75.4,75.65,71,73,73,72.05,5926,447480.55,"2020-04-01",42,"INE106T01017"]
["HITECHCORP","EQ",49.45,49.45,45,46.85,45.05,48.55,443,21392.8,"2020-04-01",24,"INE120D01012"]
["HITECHGEAR","EQ",85.95,86.6,73.65,75.55,74.55,78.8,7071,556003.5,"2020-04-01",169,"INE127B01011"]
["HLVLTD","EQ",3.1,3.35,3.1,3.3,3.25,3.15,53790,172693.7,"2020-04-01",138,"INE102A01024"]
["HMVL","EQ",38.5,41,37.65,38.45,39.4,38.05,6668,258982.7,"2020-04-01",161,"INE871K01015"]
["HNDFDS","EQ",589.6,589.6,533.5,564.35,563.95,561.55,22721,12742208.5,"2020-04-01",1047,"INE254N01018"]
["HNGSNGBEES","EQ",343,343.3,343,343.3,343.3,344,23,7894.7,"2020-04-01",3,"INF204KB19I1"]
["HONAUT","EQ",25989.9,26499,25155,25447.65,25450,25890.6,3702,95582429.2,"2020-04-01",1603,"INE671A01010"]
["HONDAPOWER","EQ",849.1,849.1,790,799.25,804,840.4,1554,1258306.65,"2020-04-01",323,"INE634A01018"]
["HOVS","EQ",23.55,23.95,22.4,23.85,23.85,22.9,2193,50566.6,"2020-04-01",54,"INE596H01014"]
["HPL","EQ",21.9,21.9,20.15,20.4,20.2,21.55,39047,807356.55,"2020-04-01",526,"INE495S01016"]
["HSCL","EQ",32,35.3,32,34.95,35.3,29.45,2571510,87675106.4,"2020-04-01",15228,"INE019C01026"]
["HSIL","EQ",41.4,42.4,40.05,41.65,41.95,40.35,138667,5726105,"2020-04-01",1362,"INE415A01038"]
["HTMEDIA","EQ",10,10.55,9.55,10.2,10.35,10,49026,503301.3,"2020-04-01",371,"INE501G01024"]
["HUBTOWN","EQ",8,8,7.8,8,7.8,7.8,1852,14772.05,"2020-04-01",25,"INE703H01016"]
["HUDCO","EQ",19.85,20.2,19.1,19.2,19.2,20,1250224,24416405.95,"2020-04-01",3909,"INE031A01017"]
["IBMFNIFTY","EQ",90.1,98.4,90.1,98.33,98.4,95.03,228,21712.66,"2020-04-01",32,"INF666M01FS5"]
["IBREALEST","EQ",41.1,42.5,39.25,39.75,39.5,40.85,1592992,64392258.75,"2020-04-01",7929,"INE069I01010"]
["IBULHSGFIN","EQ",98.3,105,97.05,99.35,98.5,96.75,23202437,2325582055.8,"2020-04-01",176961,"INE148I01020"]
["IBULISL","EQ",42.8,44.7,40.6,40.6,40.6,42.7,395977,16107910.5,"2020-04-01",421,"INE126M01010"]
["IBVENTURES","EQ",107.1,109.9,102.35,106.55,105.5,107.7,381635,40418606.05,"2020-04-01",4905,"INE274G01010"]
["ICICI500","EQ",121.99,122,113.05,118.46,115.3,114.86,2209,257256.27,"2020-04-01",224,"INF109KC1CZ3"]
["ICICIB22","EQ",22.87,22.9,22.5,22.75,22.8,22.87,136768,3100764.56,"2020-04-01",4434,"INF109KB15Y7"]
["ICICIBANK","EQ",319,323.75,308.1,311.15,311.5,323.75,33142102,10413253174.8,"2020-04-01",363679,"INE090A01021"]
["ICICIBANKN","EQ",190.95,190.95,180,183.79,184.13,192.75,3840,708786.09,"2020-04-01",311,"INF109KC1E27"]
["ICICIBANKP","EQ",104.5,106,96.75,99.68,98.2,104.47,145414,15288520.4,"2020-04-01",380,"INF109KC1E35"]
["ICICIGI","EQ",1084,1143,1051.1,1105.75,1105,1081.65,538692,594471837.95,"2020-04-01",56126,"INE765G01017"]
["ICICIGOLD","EQ",39.95,39.95,38.11,39.41,39.4,39.39,122864,4810726.38,"2020-04-01",724,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999,999.99,1000,1000,19190,19189962.38,"2020-04-01",66,"INF109KC1KT9"]
["ICICILOVOL","EQ",81.27,81.27,72.35,77,77,77.36,1973,153356.81,"2020-04-01",224,"INF109KB10T8"]
["ICICIM150","EQ",50.96,50.96,46,47.27,48.51,50.96,937,44712,"2020-04-01",24,"INF109KC1G82"]
["ICICIMCAP","EQ",49.3,51,49,49.85,49.86,49.27,3868,192813.78,"2020-04-01",119,"INF109KB1XT3"]
["ICICINF100","EQ",108.36,108.36,108.36,108.36,108.36,112.7,36,3900.96,"2020-04-01",2,"INF109KA1962"]
["ICICINIFTY","EQ",92.49,92.49,87.47,87.78,87.8,90.9,800013,70411653.24,"2020-04-01",8497,"INF109K012R6"]
["ICICINV20","EQ",50,52,45.2,49.94,52,50.14,6091,296733.28,"2020-04-01",309,"INF109KB1WY5"]
["ICICINXT50","EQ",20.17,24.55,20.17,24.55,24.55,24.25,2624,64266.98,"2020-04-01",66,"INF109KC1NS5"]
["ICICIPRULI","EQ",351,367.95,340.35,342.6,343.5,355.7,1781590,628488707.05,"2020-04-01",33406,"INE726G01019"]
["ICICISENSX","EQ",329.95,329.95,310,316.24,317.95,324.88,7533,2399823.41,"2020-04-01",402,"INF346A01034"]
["ICIL","EQ",24,24.5,22.75,23.9,23.9,23.8,46983,1121670.35,"2020-04-01",307,"INE483B01026"]
["ICRA","EQ",2199.3,2225,2091,2108.65,2105,2144.7,737,1575193.6,"2020-04-01",442,"INE725G01011"]
["IDBI","EQ",19.45,19.5,18.6,19.3,19.5,19.3,1052765,20146739.1,"2020-04-01",4000,"INE008A01015"]
["IDBIGOLD","EQ",3987,3994,3822,3994,3994,3935,32,125746.45,"2020-04-01",27,"INF397L01554"]
["IDEA","EQ",3.1,3.15,3,3.05,3.05,3.1,178196632,543189838.5,"2020-04-01",328422,"INE669E01016"]
["IDFC","EQ",15.25,15.25,14.4,14.5,14.65,14.85,5240409,77103263.45,"2020-04-01",27471,"INE043D01016"]
["IDFCFIRSTB","EQ",21,21.15,20.35,20.6,20.7,21.1,16262134,335183169.45,"2020-04-01",33512,"INE092T01019"]
["IDFNIFTYET","EQ",101,102,90.25,99.8,99.8,101,169,16369,"2020-04-01",27,"INF194KA1U07"]
["IEX","EQ",129.9,131.2,124.1,129.6,128.55,127.95,156559,20081876.7,"2020-04-01",7313,"INE022Q01020"]
["IFBAGRO","EQ",250.1,250.1,242.1,249.95,250.1,238.2,5967,1488955.6,"2020-04-01",235,"INE076C01018"]
["IFBIND","EQ",262,269.75,255,266.65,265.1,266.4,17302,4552577.95,"2020-04-01",1283,"INE559A01017"]
["IFCI","EQ",4,4.05,3.95,3.95,4,4.05,1277753,5073652.2,"2020-04-01",18555,"INE039A01010"]
["IFGLEXPOR","EQ",95.1,95.1,88.45,90.85,88.45,90.6,592,54234.6,"2020-04-01",55,"INE133Y01011"]
["IGARASHI","EQ",185.8,196,165.95,165.95,165.95,184.35,120354,20598594.15,"2020-04-01",3600,"INE188B01013"]
["IGL","EQ",395,395,377.05,390.55,387.5,387.95,2970110,1145489187.4,"2020-04-01",61341,"INE203G01027"]
["IGPL","EQ",102.95,103,99,102.2,103,95.2,15331,1546303.5,"2020-04-01",508,"INE204A01010"]
["IIFL","EQ",74.2,77.9,74,77.55,77.9,74.2,229737,17652747.4,"2020-04-01",2186,"INE530B01024"]
["IIFLSEC","EQ",32.6,32.6,31.5,32.6,32.6,31.05,240776,7834005.3,"2020-04-01",873,"INE489L01022"]
["IIFLWAM","EQ",1010,1047.75,970,1019.05,1047.75,1005.8,8658,8686772.35,"2020-04-01",602,"INE466L01020"]
["IITL","BE",63,63,60,60,60,60,57,3501,"2020-04-01",3,"INE886A01014"]
["IMFA","EQ",114.95,114.95,105.2,110.7,110.9,111.15,3011,330808.75,"2020-04-01",127,"INE919H01018"]
["IMPAL","EQ",455.05,479.25,451.4,457.1,457,460.3,232,106071.45,"2020-04-01",50,"INE547E01014"]
["IMPEXFERRO","EQ",0.35,0.35,0.3,0.35,0.35,0.35,12801,4229.8,"2020-04-01",17,"INE691G01015"]
["INDBANK","EQ",5,5.2,4.6,4.8,4.8,4.95,117574,577650.05,"2020-04-01",356,"INE841B01017"]
["INDHOTEL","EQ",74.5,76.5,70.3,72,71.95,75,2806461,204297398.05,"2020-04-01",19936,"INE053A01029"]
["INDIACEM","EQ",104.65,107.95,102,102.8,102.5,105.85,1364550,142443725.15,"2020-04-01",9897,"INE383A01012"]
["INDIAGLYCO","EQ",214.7,218.75,211.1,214.25,214,212.85,65701,14122004.85,"2020-04-01",1867,"INE560A01015"]
["INDIAMART","EQ",1910,2065.75,1910,2024.35,2021.15,1936.4,84110,166103756.8,"2020-04-01",9094,"INE933S01016"]
["INDIANB","EQ",43.2,46.4,42.7,43.95,43.85,43.1,1565030,69445013.65,"2020-04-01",10068,"INE562A01011"]
["INDIANCARD","EQ",82.1,88.2,82.1,84.55,84.55,84,324,26671.8,"2020-04-01",13,"INE061A01014"]
["INDIANHUME","EQ",121.85,123.3,120,120.3,121,119.85,12643,1532133.05,"2020-04-01",433,"INE323C01030"]
["INDIGO","EQ",1051,1052.4,982,999,1009,1066.15,1206502,1215633534.45,"2020-04-01",49565,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.7,9.7,9.7,9.65,1021,9908.7,"2020-04-01",5,"INE065B01013"]
["INDNIPPON","EQ",192.5,194.95,182.15,190.4,189,189.65,10305,1965286.35,"2020-04-01",497,"INE092B01025"]
["INDOCO","EQ",216,216,197.1,200.05,199,210.4,18035,3701983.35,"2020-04-01",2038,"INE873D01024"]
["INDORAMA","EQ",11.8,12.35,11.45,12.35,12.35,11.25,22499,275368.4,"2020-04-01",122,"INE156A01020"]
["INDOSTAR","EQ",252.15,252.2,245.4,248.6,246,248.3,90027,22471870.75,"2020-04-01",2132,"INE896L01010"]
["INDOTECH","EQ",70.05,75,69.9,74.95,74.95,73,3651,267616.1,"2020-04-01",50,"INE332H01014"]
["INDOTHAI","EQ",13.45,16.4,12.9,14.9,15.75,13.75,5608,79936.45,"2020-04-01",102,"INE337M01013"]
["INDOWIND","EQ",1.75,1.85,1.75,1.85,1.85,1.8,24345,43985.85,"2020-04-01",55,"INE227G01018"]
["INDRAMEDCO","EQ",33.9,34.15,33.15,33.85,34.15,33.9,35958,1209102.15,"2020-04-01",632,"INE681B01017"]
["INDSWFTLAB","BE",20.1,21.35,20.1,21.35,21.35,20.35,4684,98281.15,"2020-04-01",29,"INE915B01019"]
["INDSWFTLTD","EQ",2.25,2.25,2.05,2.15,2.1,2.15,53216,114613,"2020-04-01",78,"INE788B01028"]
["INDTERRAIN","EQ",25,26.15,24,25.7,26,25.65,2659,66557.1,"2020-04-01",48,"INE611L01021"]
["INDUSINDBK","EQ",386.4,390,320,342.25,342.5,351.3,33428325,11737693399.6,"2020-04-01",692030,"INE095A01012"]
["INEOSSTYRO","EQ",517.2,530.05,517.2,525.25,530,517.25,1114,588307.45,"2020-04-01",58,"INE189B01011"]
["INFIBEAM","EQ",35.9,37.45,33.5,37.25,37.45,34.05,772619,27791906.8,"2020-04-01",4150,"INE483S01020"]
["INFOBEAN","BE",66.3,69.6,65,65.75,65.75,66.3,7610,500572.9,"2020-04-01",82,"INE344S01016"]
["INFOMEDIA","EQ",2.45,2.45,2.45,2.45,2.45,2.55,156,382.2,"2020-04-01",5,"INE669A01022"]
["INFRABEES","EQ",250,253.48,237.75,247.8,247.8,243.05,109,27028.08,"2020-04-01",31,"INF732E01268"]
["INFRATEL","EQ",160,160.5,150.5,155.1,154.55,160,3210493,496831491.2,"2020-04-01",33296,"INE121J01017"]
["INFY","EQ",634.35,637.5,594,602.8,603.9,641.5,13083865,8005888360.85,"2020-04-01",379235,"INE009A01021"]
["INGERRAND","EQ",622,622,615.5,621.2,622,617.6,5738,3555801,"2020-04-01",543,"INE177A01018"]
["INOXLEISUR","EQ",264,278,260,270.15,270.1,262.7,382186,101987893.85,"2020-04-01",24931,"INE312H01016"]
["INOXWIND","EQ",19.7,19.75,18.45,18.95,18.95,18.4,52014,981568.6,"2020-04-01",593,"INE066P01011"]
["INSECTICID","EQ",312.35,312.35,296.75,298.85,299,312.35,10366,3121213.25,"2020-04-01",422,"INE070I01018"]
["INSPIRISYS","EQ",21.9,21.9,20,20.5,20.5,20.3,577,11726.6,"2020-04-01",25,"INE020G01017"]
["INTEGRA","EQ",0.55,0.55,0.55,0.55,0.55,0.55,1,0.55,"2020-04-01",1,"INE418N01027"]
["INTELLECT","EQ",57.1,57.1,57.1,57.1,57.1,54.4,12833,732764.3,"2020-04-01",86,"INE306R01017"]
["INTENTECH","EQ",14.05,15.35,13.95,14.6,15,14.4,10458,151411.1,"2020-04-01",64,"INE781A01025"]
["INVENTURE","EQ",12.3,12.9,12,12,12,12.1,1622,19751.3,"2020-04-01",59,"INE878H01016"]
["IOB","EQ",7.1,7.1,6.95,7.05,7.1,7.05,433120,3043310.75,"2020-04-01",1351,"INE565A01014"]
["IOC","EQ",81.65,82.2,78,78.95,79.45,81.65,10479535,833855424.85,"2020-04-01",61479,"INE242A01010"]
["IOLCP","EQ",177.5,184.65,174.4,184.65,184.65,175.9,434605,79326229.15,"2020-04-01",9021,"INE485C01011"]
["IPCALAB","EQ",1380,1456.15,1367,1397.75,1385,1392.25,835497,1185260860.05,"2020-04-01",62628,"INE571A01020"]
["IRB","EQ",53.1,53.85,50.1,51.05,50.75,53.25,742970,38362448.55,"2020-04-01",7527,"INE821I01014"]
["IRCON","EQ",386,399,373.6,393.25,396.5,381.05,228900,88551728,"2020-04-01",7560,"INE962Y01013"]
["IRCTC","EQ",1031.65,1031.65,1031.65,1031.65,1031.65,982.55,56186,57964286.9,"2020-04-01",3671,"INE335Y01012"]
["ISEC","EQ",275,284.35,274.5,281.1,281,276.45,156424,43544040.5,"2020-04-01",5914,"INE763G01038"]
["ISFT","EQ",20.95,21.95,20.95,21.95,21.95,20.95,6027,129794.3,"2020-04-01",56,"INE566K01011"]
["ISMTLTD","EQ",2.6,2.6,2,2.45,2.45,2.45,36965,86310.25,"2020-04-01",86,"INE732F01019"]
["ITC","EQ",171.7,172.75,164.55,166.4,166.65,171.7,18142049,3040521387.35,"2020-04-01",180234,"INE154A01025"]
["ITDC","EQ",129.45,135.9,128.1,135.75,135.9,129.45,34010,4544148.2,"2020-04-01",1199,"INE353K01014"]
["ITDCEM","EQ",29.75,29.95,28.95,29.3,29.5,29.75,48194,1417604.85,"2020-04-01",459,"INE686A01026"]
["ITI","EQ",62.5,62.5,57,59.45,59.5,62.75,408912,24673934.6,"2020-04-01",4627,"INE248A01017"]
["IVC","EQ",1.9,2,1.85,2,2,1.9,56946,111645.1,"2020-04-01",164,"INE050B01023"]
["IVP","BE",31.7,34.9,31.6,33,33,33.25,3505,112574.8,"2020-04-01",24,"INE043C01018"]
["IVZINGOLD","EQ",3842.05,3900,3807,3900,3900,3900.05,143,553968.75,"2020-04-01",26,"INF205K01361"]
["IVZINNIFTY","EQ",887,887,887,887,887,890,22,19514,"2020-04-01",5,"INF205K01DA9"]
["IZMO","EQ",11.5,11.85,11,11.2,11.1,11.3,5981,68310.45,"2020-04-01",80,"INE848A01014"]
["J&KBANK","EQ",12.55,12.7,11.8,12,12,12.45,1005292,12192388.75,"2020-04-01",5206,"INE168A01041"]
["JAGRAN","EQ",45,47.5,43.9,45.2,45.85,45.55,43646,1978128.1,"2020-04-01",856,"INE199G01027"]
["JAGSNPHARM","EQ",17.55,17.9,16.8,17.45,17.35,17.55,7279,127467.15,"2020-04-01",171,"INE048B01027"]
["JAIBALAJI","EQ",17.2,18,16,17.45,17.45,16.5,1749,29104.1,"2020-04-01",37,"INE091G01018"]
["JAICORPLTD","EQ",50.45,50.45,48.25,49.4,48.8,50.5,373382,18390564.3,"2020-04-01",3280,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.9,0.9,0.9,0.9,0.9,3260,2934,"2020-04-01",6,"INE486B01011"]
["JAMNAAUTO","EQ",23.95,24.25,23.1,23.8,23.95,23.8,637673,14994738.6,"2020-04-01",3865,"INE039C01032"]
["JAYAGROGN","EQ",58.25,59.9,54.25,55.2,55.25,57.65,4356,246368.25,"2020-04-01",209,"INE785A01026"]
["JAYBARMARU","EQ",99.1,104.4,99.1,102.5,102,100.3,15867,1622999.85,"2020-04-01",564,"INE571B01028"]
["JAYNECOIND","EQ",2,2,2,2,2,1.95,1182,2364,"2020-04-01",10,"INE854B01010"]
["JAYSREETEA","EQ",35.45,36.95,32.5,36.5,36.95,30.8,572580,20437887.4,"2020-04-01",5228,"INE364A01020"]
["JBCHEPHARM","EQ",524,524,492.25,505.6,503,509,106011,53314955.15,"2020-04-01",4816,"INE572A01028"]
["JBFIND","BE",7.2,7.9,7.2,7.7,7.7,7.55,43287,336696.1,"2020-04-01",101,"INE187A01017"]
["JBMA","EQ",145,145,137,137.7,137,139.3,11771,1639738.3,"2020-04-01",360,"INE927D01028"]
["JCHAC","EQ",2189,2286.05,2070,2151.25,2170,2140.15,15620,34503411.85,"2020-04-01",1493,"INE782A01015"]
["JHS","EQ",7.55,7.55,7.2,7.35,7.4,7.55,22790,167371.6,"2020-04-01",170,"INE544H01014"]
["JIKIND","BE",0.25,0.3,0.2,0.3,0.3,0.25,23866,7033.55,"2020-04-01",8,"INE026B01049"]
["JINDALPHOT","EQ",8.1,8.7,8.05,8.25,8.25,8.05,2120,17821,"2020-04-01",44,"INE796G01012"]
["JINDALPOLY","EQ",204.85,206.95,197.6,205.35,206,201.3,18553,3786762.05,"2020-04-01",172,"INE197D01010"]
["JINDALSAW","EQ",47,49.9,43.8,48.55,49.3,45.8,1160756,55264156.05,"2020-04-01",9265,"INE324A01024"]
["JINDALSTEL","EQ",81.55,82.85,62.1,70.25,70.85,82.2,49775611,3532914901.6,"2020-04-01",182543,"INE749A01030"]
["JINDRILL","EQ",49.5,49.5,42.5,43.8,44,45.8,20612,911362.05,"2020-04-01",428,"INE742C01031"]
["JINDWORLD","EQ",33,33,27.9,28.85,29.4,31,19336,558992.4,"2020-04-01",466,"INE247D01039"]
["JISLDVREQS","EQ",3.5,3.5,3.3,3.3,3.4,3.4,72150,241975.9,"2020-04-01",141,"IN9175A01010"]
["JISLJALEQS","EQ",3.35,3.45,3.2,3.35,3.4,3.3,3065321,10202958.9,"2020-04-01",1801,"INE175A01038"]
["JITFINFRA","BE",3.25,3.45,3.15,3.45,3.45,3.3,5028,15855.1,"2020-04-01",24,"INE863T01013"]
["JIYAECO","EQ",7.1,7.1,7.1,7.1,7.1,7.2,7567,53725.7,"2020-04-01",52,"INE023S01016"]
["JKCEMENT","EQ",935.9,940,900,921.45,929.75,935.55,64180,59103575.3,"2020-04-01",3462,"INE823G01014"]
["JKIL","EQ",73.95,79,73.05,76.95,76.3,75.25,74954,5626984.55,"2020-04-01",760,"INE576I01022"]
["JKLAKSHMI","EQ",196,200,188.05,197.75,197.85,196,44047,8567457.4,"2020-04-01",1936,"INE786A01032"]
["JKPAPER","EQ",75,78.45,74.1,76.95,77,74.5,937771,72061202.05,"2020-04-01",9738,"INE789E01012"]
["JKTYRE","EQ",40,40.8,39,40.1,40.25,40.6,189941,7578831.05,"2020-04-01",3392,"INE573A01042"]
["JMA","EQ",17.35,18.4,17.3,17.3,17.3,18.45,164,2939.8,"2020-04-01",7,"INE412C01023"]
["JMCPROJECT","EQ",34.95,36.95,31.05,31.3,31.9,34.5,108017,3498404.05,"2020-04-01",3518,"INE890A01024"]
["JMFINANCIL","EQ",64.8,64.8,62.75,63.1,62.8,64.75,118348,7509033.25,"2020-04-01",2157,"INE780C01023"]
["JMTAUTOLTD","EQ",0.9,0.9,0.8,0.9,0.9,0.85,106211,91817.85,"2020-04-01",72,"INE988E01036"]
["JOCIL","EQ",92.05,102,92,99.6,100,92.5,7935,789083.85,"2020-04-01",200,"INE839G01010"]
["JPASSOCIAT","EQ",1.05,1.1,1.05,1.1,1.1,1.05,2984936,3254001.35,"2020-04-01",27653,"INE455F01025"]
["JPINFRATEC","EQ",0.7,0.7,0.65,0.7,0.7,0.65,2199942,1538044.75,"2020-04-01",529,"INE099J01015"]
["JPOLYINVST","EQ",7.5,7.5,7.5,7.5,7.5,7.15,140,1050,"2020-04-01",2,"INE147P01019"]
["JPPOWER","EQ",0.65,0.65,0.6,0.65,0.65,0.6,15950587,10364922.95,"2020-04-01",895,"INE351F01018"]
["JSL","EQ",24.65,24.9,24.1,24.3,24.15,24.1,109067,2662000.7,"2020-04-01",871,"INE220G01021"]
["JSLHISAR","EQ",39.95,43.35,39.25,40.1,40.5,39.65,100757,4122670.85,"2020-04-01",1201,"INE455T01018"]
["JSWENERGY","EQ",42.6,43.95,42.4,43.15,43,42.7,444414,19059357.95,"2020-04-01",8882,"INE121E01018"]
["JSWHL","EQ",1520,1520,1430.05,1439.25,1440,1444.95,182,265312.15,"2020-04-01",52,"INE824G01012"]
["JSWSTEEL","EQ",145.95,145.95,139.05,143,143,146.25,5967565,845501114.1,"2020-04-01",55798,"INE019A01038"]
["JTEKTINDIA","EQ",39.4,39.9,38.25,38.85,38.55,39.45,17038,661161,"2020-04-01",254,"INE643A01035"]
["JUBILANT","EQ",262,274.1,251.75,265.45,263,249.2,524576,139084472.95,"2020-04-01",14525,"INE700A01033"]
["JUBLFOOD","EQ",1450,1486.75,1366,1383.1,1378.1,1471.45,1130152,1600902140.25,"2020-04-01",74601,"INE797F01012"]
["JUBLINDS","EQ",89.65,90,83.45,88.8,89.9,85.9,4581,407954.65,"2020-04-01",189,"INE645L01011"]
["JUMPNET","EQ",51.9,51.9,47.7,48.55,49,48.5,17939,871322.5,"2020-04-01",149,"INE974C01022"]
["JUNIORBEES","EQ",217.8,222.75,215.1,218.67,220,217.88,96684,21181091.52,"2020-04-01",5106,"INF732E01045"]
["JUSTDIAL","EQ",292.75,314.35,283.85,309.8,309,293.45,3989949,1213318768.6,"2020-04-01",82006,"INE599M01018"]
["JYOTHYLAB","EQ",92.2,95.9,90,92.85,93.7,92.2,230911,21655490.8,"2020-04-01",8042,"INE668F01031"]
["KABRAEXTRU","EQ",43.6,43.95,42.45,43.15,43,42.35,4117,177975.65,"2020-04-01",101,"INE900B01029"]
["KAJARIACER","EQ",378.65,379.75,355,361.8,366.35,375.85,93586,33888160.55,"2020-04-01",6104,"INE217B01036"]
["KAKATCEM","EQ",107,112,106.05,110.8,111.9,109.15,10575,1154944.5,"2020-04-01",562,"INE437B01014"]
["KALPATPOWR","EQ",180.2,182.8,177.3,181.45,182.5,182.65,56727,10175199.25,"2020-04-01",2758,"INE220B01022"]
["KALYANIFRG","BE",83.65,90.95,83.65,86,86,88,1258,106412.05,"2020-04-01",23,"INE314G01014"]
["KAMATHOTEL","EQ",17.7,17.75,15.9,16.35,16.45,17.35,65637,1065360.85,"2020-04-01",477,"INE967C01018"]
["KAMDHENU","EQ",47.25,50.5,46.05,47.7,48,46.85,7226,348534.95,"2020-04-01",179,"INE390H01012"]
["KANANIIND","EQ",1.25,1.25,1.25,1.25,1.25,1.25,455,568.75,"2020-04-01",2,"INE879E01037"]
["KANORICHEM","EQ",24.5,25.75,24.05,24.65,24.75,23.55,29118,726142.95,"2020-04-01",331,"INE138C01024"]
["KANSAINER","EQ",390,392,385.1,388.95,386.55,387.45,143897,55897296.3,"2020-04-01",4185,"INE531A01024"]
["KARDA","EQ",130.05,130.05,125,128.4,128.8,129.25,2657,340208.95,"2020-04-01",61,"INE278R01018"]
["KARMAENG","EQ",11,11,11,11,11,11.1,1,11,"2020-04-01",1,"INE725L01011"]
["KARURVYSYA","EQ",20.75,21,20.1,20.85,20.85,20.2,601524,12417052.6,"2020-04-01",2505,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.35,0.35,0.4,1524,534.4,"2020-04-01",3,"INE234I01010"]
["KAYA","EQ",122.4,122.4,121,122.4,122.4,116.6,46648,5706409.6,"2020-04-01",147,"INE587G01015"]
["KCP","EQ",44.4,44.75,42.95,44.2,44.45,42.8,16653,729171.3,"2020-04-01",256,"INE805C01028"]
["KCPSUGIND","EQ",12.3,13.3,12.15,12.5,12.6,13.1,266048,3342174.65,"2020-04-01",900,"INE790B01024"]
["KDDL","EQ",122.35,122.4,114.5,121.55,121,117.3,1192,142910.2,"2020-04-01",70,"INE291D01011"]
["KEC","EQ",188.8,188.8,168,171.5,168,185.5,325102,58045054.7,"2020-04-01",5109,"INE389H01022"]
["KECL","EQ",7.6,8.1,7.6,8.1,8.1,7.75,15374,124328.85,"2020-04-01",68,"INE134B01017"]
["KEI","EQ",281.75,281.75,272.05,281.75,281.75,268.35,66288,18641780.65,"2020-04-01",1778,"INE878B01027"]
["KELLTONTEC","EQ",7.25,7.45,7.1,7.45,7.45,7.1,27873,206279.7,"2020-04-01",103,"INE164B01022"]
["KENNAMET","EQ",700,749,680,704.85,691,706.55,858,613607.1,"2020-04-01",149,"INE717A01029"]
["KERNEX","BE",13.7,13.7,12.95,13.55,13.55,13.35,6101,82743.7,"2020-04-01",45,"INE202H01019"]
["KESORAMIND","EQ",18.55,19.65,18,19.35,19.4,18.35,73940,1411737.55,"2020-04-01",794,"INE087A01019"]
["KEYFINSERV","BE",30.15,30.15,30.15,30.15,30.15,30.15,1,30.15,"2020-04-01",1,"INE681C01015"]
["KHADIM","EQ",83.3,91.4,79,80.85,79.75,76.8,327060,27550691.85,"2020-04-01",7646,"INE834I01025"]
["KHANDSE","EQ",12.9,12.9,12.8,12.8,12.8,13.25,2,25.7,"2020-04-01",2,"INE060B01014"]
["KICL","EQ",1051,1051.05,956.3,1051.05,1051.05,955.5,1189,1244982.95,"2020-04-01",120,"INE029L01018"]
["KILITCH","EQ",81.9,87,81.9,83.35,85,81.85,3106,260149.05,"2020-04-01",176,"INE729D01010"]
["KINGFA","EQ",362,379.05,350,367.35,368,365.6,2634,956544.3,"2020-04-01",171,"INE473D01015"]
["KIOCL","EQ",63.4,63.4,57.7,59,59,59.2,19205,1161853.25,"2020-04-01",375,"INE880L01014"]
["KIRIINDUS","EQ",286.45,286.45,286.45,286.45,286.45,272.85,9366,2682890.7,"2020-04-01",197,"INE415I01015"]
["KIRLFER","EQ",41,44.8,39.5,42.4,43,43.45,11501,481465.3,"2020-04-01",130,"INE884B01025"]
["KIRLOSBROS","EQ",85,89.85,83.1,88.2,89,86.8,10871,948074.45,"2020-04-01",456,"INE732A01036"]
["KIRLOSENG","EQ",89,91.9,85.3,91.15,89.95,86.9,17057,1524026.35,"2020-04-01",577,"INE146L01010"]
["KIRLOSIND","EQ",447.95,458,427.1,446.95,446,448,327,146713.95,"2020-04-01",183,"INE250A01039"]
["KITEX","EQ",87.9,87.9,84.8,85.7,85.15,86.3,39384,3368936.65,"2020-04-01",710,"INE602G01020"]
["KKCL","EQ",615,664.2,590.8,641.95,645,628.55,2735,1692510.4,"2020-04-01",374,"INE401H01017"]
["KMSUGAR","EQ",6.5,6.8,6.1,6.75,6.8,6.3,196354,1291385,"2020-04-01",614,"INE157H01023"]
["KNRCON","EQ",197.6,199,194.05,196.35,195,196.5,19780,3893754.15,"2020-04-01",842,"INE634I01029"]
["KOKUYOCMLN","EQ",41,41.85,38.3,41.6,41.75,40.4,17374,709203.8,"2020-04-01",326,"INE760A01029"]
["KOLTEPATIL","EQ",122,123.05,114.15,120.3,120,120.2,67711,8111997.55,"2020-04-01",967,"INE094I01018"]
["KOPRAN","EQ",24.75,24.75,22.95,23.2,23.35,25.4,118957,2806653.7,"2020-04-01",858,"INE082A01010"]
["KOTAKBANK","EQ",1294.9,1294.9,1158,1181.65,1183.5,1296.05,10838532,12843059920.85,"2020-04-01",412418,"INE237A01028"]
["KOTAKBKETF","EQ",192.31,192.38,184.2,185.34,185,193.46,51015,9508505.83,"2020-04-01",1015,"INF174K01F59"]
["KOTAKGOLD","EQ",389.95,426,381.05,403.95,397,387,112596,45472020.9,"2020-04-01",2728,"INF373I01049"]
["KOTAKNIFTY","EQ",88.5,90,86.2,86.72,86.7,88.53,157842,13752245.7,"2020-04-01",1501,"INF174K014P6"]
["KOTAKNV20","EQ",45.9,47.89,44.1,44.4,44.1,46.06,18502,833604.64,"2020-04-01",188,"INF174K01Z71"]
["KOTAKPSUBK","EQ",129.8,131.87,126,127.24,127,130.36,9243,1190225.56,"2020-04-01",308,"INF373I01023"]
["KOTARISUG","EQ",8.85,9.15,7.55,8.2,8.2,8.55,133944,1083444,"2020-04-01",427,"INE419A01022"]
["KOTHARIPET","EQ",10.5,10.75,10.2,10.75,10.75,10.7,3997,42541.4,"2020-04-01",36,"INE720A01015"]
["KOTHARIPRO","EQ",35.45,35.45,33.1,34.7,35.1,34.3,1406,47589.75,"2020-04-01",50,"INE823A01017"]
["KPITTECH","EQ",35.8,37,34.95,36.15,36.5,35.25,731020,26015229.75,"2020-04-01",2473,"INE04I401011"]
["KPRMILL","EQ",357.5,357.5,324.85,332.5,330,338.15,5890,1986584.95,"2020-04-01",555,"INE930H01023"]
["KRBL","EQ",148.25,148.25,148.25,148.25,148.25,134.8,27743,4112899.75,"2020-04-01",296,"INE001B01026"]
["KREBSBIO","EQ",84.75,84.75,73.5,77.65,78.6,77.75,1746,134067.8,"2020-04-01",51,"INE268B01013"]
["KRIDHANINF","EQ",1.15,1.2,1.15,1.15,1.2,1.2,59979,71151.75,"2020-04-01",49,"INE524L01026"]
["KSB","EQ",429.95,429.95,400.05,414.3,409,425.05,8562,3554251.35,"2020-04-01",1170,"INE999A01015"]
["KSCL","EQ",341.9,341.9,315,320.05,320,341.9,52087,16850685.95,"2020-04-01",2615,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.05,0.1,1448049,126163.3,"2020-04-01",203,"INE216D01026"]
["KSK","EQ",0.3,0.35,0.3,0.35,0.35,0.35,492704,159166.85,"2020-04-01",181,"INE143H01015"]
["KSL","EQ",129.8,130.55,120.6,122.65,124,127.4,39305,4903807.2,"2020-04-01",1318,"INE907A01026"]
["KTKBANK","EQ",41.75,42.5,41.2,42.15,42.3,42.05,535757,22359163.95,"2020-04-01",3772,"INE614B01018"]
["KUANTUM","EQ",299.9,308,295.05,297.7,297.35,285.4,233,69997.05,"2020-04-01",16,"INE529I01013"]
["KWALITY","EQ",1.4,1.4,1.3,1.4,1.4,1.35,467442,649687.55,"2020-04-01",310,"INE775B01025"]
["L&TFH","EQ",51.2,52,50,50.55,50.25,51.3,9475943,481948653.05,"2020-04-01",31610,"INE498L01015"]
["LAKSHVILAS","EQ",11.2,11.45,10.9,11.45,11.4,10.95,480630,5410246.5,"2020-04-01",1519,"INE694C01018"]
["LALPATHLAB","EQ",1410.45,1443.7,1370.7,1388.6,1383,1401.7,127603,179143185.3,"2020-04-01",14417,"INE600L01024"]
["LAMBODHARA","EQ",19.5,21,19.5,20.6,20.95,19.5,9667,197706.05,"2020-04-01",82,"INE112F01022"]
["LAOPALA","EQ",152.4,155.5,145.65,151.35,150,147.55,59711,9107951.7,"2020-04-01",1826,"INE059D01020"]
["LASA","BE",27.25,28.55,25.9,28.1,28.55,27.2,17372,471155.05,"2020-04-01",110,"INE670X01014"]
["LAURUSLABS","EQ",328,330,321,323.7,321.6,324.8,49103,16011748.85,"2020-04-01",2904,"INE947Q01010"]
["LAXMIMACH","EQ",2311.1,2400.05,2290.55,2364.15,2320,2301.05,2585,6111101,"2020-04-01",764,"INE269B01029"]
["LEMONTREE","EQ",22.9,22.9,21.5,21.75,21.8,22,366771,8041646.35,"2020-04-01",4460,"INE970X01018"]
["LFIC","EQ",38.95,40,38.4,39.8,39.8,39.95,395,15700.8,"2020-04-01",7,"INE850E01012"]
["LGBBROSLTD","EQ",158.2,172.45,156,164.25,162,162.65,23173,3787378,"2020-04-01",834,"INE337A01034"]
["LGBFORGE","EQ",1.7,1.75,1.65,1.75,1.75,1.7,60633,106066.4,"2020-04-01",29,"INE201J01017"]
["LIBAS","BE",46,46.7,42.3,42.45,42.3,44.5,282,12438.4,"2020-04-01",8,"INE908V01012"]
["LIBERTSHOE","EQ",107.3,110.65,105.55,108.1,107.6,101.45,621750,67159719.35,"2020-04-01",9089,"INE557B01019"]
["LICHSGFIN","EQ",233.8,249.25,228.1,233,233,235.3,4921935,1171165248.6,"2020-04-01",65338,"INE115A01026"]
["LICNETFGSC","EQ",21,23,21,22.92,22.95,21.83,9859,222113.89,"2020-04-01",156,"INF767K01MV5"]
["LICNETFN50","EQ",96.95,96.95,91.3,91.3,91.3,95.15,532,49197.87,"2020-04-01",45,"INF767K01OS7"]
["LICNFNHGP","EQ",100,103,85,93.52,100,101,1007,91746.48,"2020-04-01",82,"INF767K01PC8"]
["LINCOLN","EQ",127.1,127.25,122.8,123.35,122.8,129.25,13067,1620631.35,"2020-04-01",330,"INE405C01035"]
["LINCPEN","EQ",149.9,149.9,140.1,143.5,144,143.9,459,66415.55,"2020-04-01",20,"INE802B01019"]
["LINDEINDIA","EQ",485.3,485.35,460,464.4,465,485.3,12092,5664932.7,"2020-04-01",703,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.66,1000,1000.01,1000,1113895,1113901831.53,"2020-04-01",4797,"INF732E01037"]
["LIQUIDETF","EQ",1000.04,1000.04,999.99,1000,1000,999.99,3777,3777010.57,"2020-04-01",67,"INF740KA1EU7"]
["LOKESHMACH","EQ",15.1,16,14.5,15.6,15.65,15.2,10188,156656.55,"2020-04-01",74,"INE397H01017"]
["LOTUSEYE","EQ",22.75,23.5,22.2,22.2,22.2,22.9,949,21452.25,"2020-04-01",52,"INE947I01017"]
["LOVABLE","EQ",43.8,43.8,39,39.5,39.15,39.65,8695,348568.55,"2020-04-01",258,"INE597L01014"]
["LPDC","EQ",0.8,0.9,0.8,0.8,0.8,0.85,2433,2103.65,"2020-04-01",24,"INE197J01017"]
["LSIL","EQ",0.35,0.35,0.3,0.35,0.35,0.35,244393,82926.4,"2020-04-01",146,"INE093R01011"]
["LT","EQ",806.85,812.4,766.55,774.35,775.55,808.5,4104461,3209931139.15,"2020-04-01",207097,"INE018A01030"]
["LTI","EQ",1446,1490,1380,1392.25,1382.2,1428.85,126718,182538900.75,"2020-04-01",19322,"INE214T01019"]
["LTTS","EQ",1170.25,1235,1109,1181.1,1189,1161.25,309547,358464598.55,"2020-04-01",9700,"INE010V01017"]
["LUMAXIND","EQ",856.05,925.85,850,902.75,906,867.55,1361,1211650.35,"2020-04-01",289,"INE162B01018"]
["LUMAXTECH","EQ",53.7,53.7,48.45,49.95,50.05,49.85,19758,990733.3,"2020-04-01",477,"INE872H01027"]
["LUPIN","EQ",589.85,590.8,575.45,579.05,580.6,589.65,1298954,755417918.35,"2020-04-01",62596,"INE326A01037"]
["LUXIND","EQ",954.95,954.95,892,922.35,920,944.95,42658,38855213.35,"2020-04-01",3864,"INE150G01020"]
["LYKALABS","EQ",12.6,13.6,12.5,13.3,13.15,12.5,9819,127884.45,"2020-04-01",185,"INE933A01014"]
["LYPSAGEMS","EQ",2.6,2.7,2.6,2.65,2.65,2.6,2039,5462.3,"2020-04-01",18,"INE142K01011"]
["M&M","EQ",281,283,265.5,272.85,274.6,284.95,5980392,1627386786.2,"2020-04-01",92476,"INE101A01026"]
["M&MFIN","EQ",145,153.65,143,152.6,152.95,147.2,3255439,486379152.85,"2020-04-01",45222,"INE774D01024"]
["M100","EQ",13.67,13.67,12.51,12.76,12.84,12.61,51345,655349.47,"2020-04-01",308,"INF247L01023"]
["M50","EQ",84.33,86,80.88,81.49,86,84.33,5905,483091.76,"2020-04-01",133,"INF247L01536"]
["MAANALU","EQ",26.65,30.1,26.65,27.45,28,28.1,5721,160672.15,"2020-04-01",108,"INE215I01019"]
["MADHAV","EQ",18.5,18.75,18,18,18,18.8,1608,28965.45,"2020-04-01",38,"INE925C01016"]
["MADHUCON","EQ",1.65,1.65,1.55,1.55,1.6,1.6,17477,27597.85,"2020-04-01",65,"INE378D01032"]
["MADRASFERT","EQ",12.6,12.7,11.85,12.15,12.25,12.3,83667,1027138.05,"2020-04-01",299,"INE414A01015"]
["MAGADSUGAR","EQ",68.85,68.85,68.85,68.85,68.85,65.6,2497,171918.45,"2020-04-01",24,"INE347W01011"]
["MAGMA","EQ",17,17.8,16.35,17,17,17,196680,3370403,"2020-04-01",837,"INE511C01022"]
["MAHABANK","EQ",9.05,9.2,8.8,8.85,8.9,8.9,181978,1616740.25,"2020-04-01",766,"INE457A01014"]
["MAHAPEXLTD","BE",59.45,59.45,53.85,54.15,54,56.65,3262,180681.85,"2020-04-01",29,"INE843B01013"]
["MAHASTEEL","BE",62.85,69.45,62.85,69,69,66.15,2063,131844.95,"2020-04-01",46,"INE451L01014"]
["MAHEPC","EQ",75.25,78.7,75,76.2,77.95,74.35,28454,2190188.15,"2020-04-01",648,"INE215D01010"]
["MAHESHWARI","EQ",140.6,154,131,147.6,148,140.6,895,123804.95,"2020-04-01",41,"INE263W01010"]
["MAHINDCIE","EQ",72.15,72.15,66,71.5,72.15,68.75,35556,2548049.9,"2020-04-01",864,"INE536H01010"]
["MAHLIFE","EQ",188.8,200,182,198.15,199.95,192.4,21473,4150138.25,"2020-04-01",1426,"INE813A01018"]
["MAHLOG","EQ",241.6,241.6,213,227.15,226.5,226.65,202650,43995385,"2020-04-01",2736,"INE766P01016"]
["MAHSCOOTER","EQ",2011,2098,2010.05,2076.65,2098,2050.45,4287,8772940.75,"2020-04-01",540,"INE288A01013"]
["MAHSEAMLES","EQ",192.55,193.7,188.15,191.95,191.5,193.6,38551,7389462.3,"2020-04-01",998,"INE271B01025"]
["MAITHANALL","EQ",351.8,374,340,362.9,364,351.8,10884,3923541.9,"2020-04-01",716,"INE683C01011"]
["MAJESCO","EQ",254,267.25,241.85,242.25,242,254.55,7243,1789386.1,"2020-04-01",332,"INE898S01029"]
["MALUPAPER","EQ",22.9,23.3,22,22.45,22.1,22.3,13394,304018.35,"2020-04-01",149,"INE383H01017"]
["MAN50ETF","EQ",88.2,88.25,83.9,84.15,84.2,87.94,19607,1660587.92,"2020-04-01",159,"INF769K01EG9"]
["MANAKALUCO","EQ",2.6,2.8,2.4,2.7,2.75,2.6,5545,14719.75,"2020-04-01",42,"INE859Q01017"]
["MANAKCOAT","EQ",2.4,2.4,2.4,2.4,2.4,2.5,730,1752,"2020-04-01",3,"INE830Q01018"]
["MANAKSIA","BE",27.05,28.5,27,28.35,28.35,27.15,4679,130909.05,"2020-04-01",69,"INE015D01022"]
["MANAKSTEEL","EQ",6.6,6.75,6.2,6.25,6.2,6.5,8078,51417.35,"2020-04-01",48,"INE824Q01011"]
["MANALIPETC","EQ",10.25,10.4,10,10.25,10.3,10.1,128362,1312736.8,"2020-04-01",550,"INE201A01024"]
["MANAPPURAM","EQ",94.2,96.1,90.3,93.4,94,94.75,8263895,770305268.85,"2020-04-01",45402,"INE522D01027"]
["MANGALAM","EQ",31.95,31.95,31.95,31.95,31.95,30.45,5344,170740.8,"2020-04-01",23,"INE584F01014"]
["MANGCHEFER","EQ",24.5,25.5,22.7,22.9,22.7,24.3,51896,1234900.3,"2020-04-01",653,"INE558B01017"]
["MANGLMCEM","EQ",150,152,145.45,149.95,149,150,272138,40824124.4,"2020-04-01",232,"INE347A01017"]
["MANGTIMBER","BE",7.2,7.2,7.2,7.2,7.2,7.25,8,57.6,"2020-04-01",1,"INE805B01012"]
["MANINDS","EQ",40.1,42.45,37.6,40.75,40.15,41,195172,7868402,"2020-04-01",1642,"INE993A01026"]
["MANINFRA","EQ",16.65,17,16,16.2,16.1,16.55,31676,520483.05,"2020-04-01",301,"INE949H01023"]
["MANUGRAPH","EQ",7,7.5,6.9,7.5,7.5,7.2,200,1440.1,"2020-04-01",3,"INE867A01022"]
["MANXT50","EQ",211,212.75,207.6,208.19,208.2,211.21,2073,433234,"2020-04-01",76,"INF769K01FN2"]
["MARALOVER","EQ",9.45,9.45,9.45,9.45,9.45,9,1753,16565.85,"2020-04-01",13,"INE882A01013"]
["MARATHON","EQ",43.4,43.55,40.65,41.5,41.3,41.4,6630,276703.7,"2020-04-01",115,"INE182D01020"]
["MARICO","EQ",277.05,284.3,262,265.5,262.9,274.85,2864584,781546642.45,"2020-04-01",50578,"INE196A01026"]
["MARKSANS","EQ",14,14.05,12.9,13.35,13.45,13.9,876614,11834687.3,"2020-04-01",2825,"INE750C01026"]
["MARUTI","EQ",4290,4424.85,4190.1,4246.35,4229,4288.3,1323857,5657889879.15,"2020-04-01",147374,"INE585B01010"]
["MASFIN","EQ",548.8,550.5,515,528.55,530,524.3,13494,7189266.25,"2020-04-01",1347,"INE348L01012"]
["MASKINVEST","BE",13.5,13.5,13.5,13.5,13.5,13.5,10,135,"2020-04-01",1,"INE885F01015"]
["MASTEK","EQ",189,198,180.3,184.4,189.4,189.75,22870,4240299.15,"2020-04-01",943,"INE759A01021"]
["MATRIMONY","EQ",282.35,295,269.05,278.15,276,277.4,3152,877627.75,"2020-04-01",203,"INE866R01028"]
["MAWANASUG","EQ",23.8,23.8,23.75,23.8,23.8,22.7,26698,635407.4,"2020-04-01",94,"INE636A01039"]
["MAXINDIA","EQ",62.35,62.35,59,59.85,59,61,80267,4821383.75,"2020-04-01",1341,"INE153U01017"]
["MAXVIL","EQ",32.55,33.7,31.2,32.5,33.2,32.5,52900,1717571.3,"2020-04-01",462,"INE154U01015"]
["MAYURUNIQ","EQ",158,158,142.1,150.4,151,149.9,24921,3781517.25,"2020-04-01",539,"INE040D01038"]
["MAZDA","EQ",253,253,231,234.25,233,244.75,2023,485466.6,"2020-04-01",229,"INE885E01034"]
["MBECL","BE",2.25,2.3,2.15,2.2,2.15,2.25,20064,44666.65,"2020-04-01",31,"INE748A01016"]
["MBLINFRA","EQ",2.75,2.8,2.75,2.8,2.8,2.7,18529,51856.2,"2020-04-01",31,"INE912H01013"]
["MCDHOLDING","EQ",12.7,12.8,12,12.7,12.35,12.2,28199,352879.05,"2020-04-01",98,"INE836H01014"]
["MCDOWELL-N","EQ",489,503.8,458.4,462.85,466,484.6,2390621,1141548012,"2020-04-01",66750,"INE854D01024"]
["MCLEODRUSS","EQ",2.1,2.1,2.1,2.1,2.1,2,46318,97267.8,"2020-04-01",42,"INE942G01012"]
["MCX","EQ",1106.45,1109,1016.35,1022.85,1025,1124.25,190657,200328959.6,"2020-04-01",14676,"INE745G01035"]
["MEGASOFT","EQ",5.05,5.25,4.9,5.2,5.2,5.25,1710,8675.2,"2020-04-01",22,"INE933B01012"]
["MEGH","EQ",37.25,42.45,37.25,40.4,40.1,37.05,1515329,61584312.45,"2020-04-01",8514,"INE974H01013"]
["MENONBE","EQ",31.05,31.95,29.6,29.75,29.7,30.9,27994,844708.9,"2020-04-01",279,"INE071D01033"]
["MEP","EQ",11.85,11.85,11.85,11.85,11.85,12.45,74728,885526.8,"2020-04-01",227,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.55,0.6,1864549,1078581.25,"2020-04-01",223,"INE934B01028"]
["METALFORGE","EQ",4,4,3.7,3.95,3.95,3.85,12748,48528.55,"2020-04-01",106,"INE425A01011"]
["METROPOLIS","EQ",1299.9,1329,1253.5,1269.95,1269.25,1284.45,91795,118285127.35,"2020-04-01",6558,"INE112L01020"]
["MFSL","EQ",380,401.9,375.3,382.4,377,384.6,936704,362660561.55,"2020-04-01",38294,"INE180A01020"]
["MGL","EQ",819.95,833.7,801.1,814.9,813,818.45,275019,224628819.45,"2020-04-01",13584,"INE002S01010"]
["MHRIL","EQ",142,142,132,134.15,132,139.75,17318,2348289.15,"2020-04-01",809,"INE998I01010"]
["MIC","EQ",0.45,0.5,0.45,0.45,0.5,0.45,202576,97596.4,"2020-04-01",95,"INE287C01029"]
["MIDHANI","EQ",179.05,180.15,172.3,174.3,173.5,178.85,244450,42942846.05,"2020-04-01",6057,"INE099Z01011"]
["MINDACORP","EQ",59.5,59.5,56,56.7,57,57.7,56826,3262414,"2020-04-01",886,"INE842C01021"]
["MINDAIND","EQ",247,247,227.2,233.05,232,240.4,113095,26301205.75,"2020-04-01",7935,"INE405E01023"]
["MINDTECK","EQ",13.6,14.5,13.5,13.55,13.85,14.2,3702,50969.85,"2020-04-01",106,"INE110B01017"]
["MINDTREE","EQ",803,820,706,753.5,751,828.7,963478,737442975,"2020-04-01",42853,"INE018I01017"]
["MIRCELECTR","EQ",3.95,4.1,3.8,3.8,3.8,3.95,164866,628302.75,"2020-04-01",421,"INE831A01028"]
["MIRZAINT","EQ",40.25,40.5,38.8,40.3,40.5,36.85,539440,21663850.1,"2020-04-01",3967,"INE771A01026"]
["MMFL","EQ",170,175,163,170,175,167.25,11259,1911554.05,"2020-04-01",103,"INE227C01017"]
["MMP","EQ",51.3,60,51.3,59.95,59.95,58.55,573,31934.6,"2020-04-01",14,"INE511Y01018"]
["MMTC","EQ",12.55,12.6,12.2,12.3,12.4,12.3,374211,4632913.5,"2020-04-01",1422,"INE123F01029"]
["MOHOTAIND","EQ",4.25,4.45,4.05,4.1,4.35,4.25,5587,23249.05,"2020-04-01",27,"INE313D01013"]
["MOIL","EQ",102.45,103.9,101.45,102.6,103,102.45,133423,13707525.85,"2020-04-01",2342,"INE490G01020"]
["MOLDTECH","EQ",35.95,36.35,34.05,35.6,36,34.65,6662,236871.25,"2020-04-01",45,"INE835B01035"]
["MOLDTKPAC","EQ",178,178,170,177.4,176.3,172.85,16197,2808098.5,"2020-04-01",581,"INE893J01029"]
["MONTECARLO","EQ",139,140.25,132.85,138.95,138,133.3,5956,817570.4,"2020-04-01",392,"INE950M01013"]
["MORARJEE","EQ",8,8,8,8,8,7.75,206,1648,"2020-04-01",3,"INE161G01027"]
["MOREPENLAB","EQ",9.7,9.9,9.3,9.7,9.7,9.55,359763,3465251.9,"2020-04-01",898,"INE083A01026"]
["MOTHERSUMI","EQ",60.5,61.8,57.2,57.95,57.65,61.05,9133038,536991921.8,"2020-04-01",54293,"INE775A01035"]
["MOTILALOFS","EQ",500.05,502.2,453,474.9,475,497.05,104122,49939928.5,"2020-04-01",19148,"INE338I01027"]
["MOTOGENFIN","EQ",24.9,24.9,24.9,24.9,24.9,24.35,10,249,"2020-04-01",1,"INE861B01015"]
["MPHASIS","EQ",660,679.8,646.05,675.65,679.65,664.45,100418,67161030.7,"2020-04-01",10427,"INE356A01018"]
["MPSLTD","EQ",214.7,214.7,209,213.7,214.7,209.25,2079,442716.9,"2020-04-01",161,"INE943D01017"]
["MRF","EQ",57900,57900,54675.45,55108.85,55150,58164.45,20661,1144539945.35,"2020-04-01",10504,"INE883A01011"]
["MRPL","EQ",23.1,23.65,22.3,23.45,23.4,23.15,240533,5585045.8,"2020-04-01",1439,"INE103A01014"]
["MSPL","EQ",4.2,4.2,4.15,4.2,4.2,4,2900,12168,"2020-04-01",12,"INE752G01015"]
["MSTCLTD","EQ",82.9,83.2,80.1,83.2,83.2,79.25,38109,3145582.85,"2020-04-01",383,"INE255X01014"]
["MTEDUCARE","EQ",7.25,7.25,7,7.25,7.25,6.95,5630,40563,"2020-04-01",36,"INE472M01018"]
["MTNL","EQ",6,6.2,5.95,6,6.1,6.05,300349,1815801.75,"2020-04-01",4590,"INE153A01019"]
["MUKANDENGG","EQ",6.8,6.95,6.8,6.95,6.95,6.8,716,4948.85,"2020-04-01",9,"INE022B01014"]
["MUKANDLTD","EQ",13.9,13.95,13.2,13.9,13.95,13.3,24589,336242.5,"2020-04-01",156,"INE304A01026"]
["MUKTAARTS","EQ",18.45,18.5,17.65,18.35,18.5,18,3454,62472.15,"2020-04-01",51,"INE374B01019"]
["MUNJALAU","EQ",26.4,27.6,26,26.3,26,25.85,33876,892393.2,"2020-04-01",414,"INE672B01032"]
["MUNJALSHOW","EQ",58.2,60,56.95,58.7,59.5,58.2,22098,1296140.45,"2020-04-01",553,"INE577A01027"]
["MURUDCERA","EQ",9.9,9.9,9.1,9.35,9.5,9.5,24657,231614.15,"2020-04-01",134,"INE692B01014"]
["MUTHOOTCAP","EQ",256.2,262.75,235,245.2,251,251.05,12013,2989530.6,"2020-04-01",591,"INE296G01013"]
["MUTHOOTFIN","EQ",603.35,614.75,594.5,604.5,608,613.15,1558510,942933402.1,"2020-04-01",50088,"INE414G01012"]
["N100","EQ",588.89,588.89,561.11,564.28,564,588.89,21185,12040547.18,"2020-04-01",1307,"INF247L01031"]
["NACLIND","EQ",21.2,21.95,20.6,21.3,21.35,21.9,10914,232498.1,"2020-04-01",187,"INE295D01020"]
["NAGAFERT","EQ",3.15,3.15,3.05,3.15,3.15,3,70656,222498.7,"2020-04-01",89,"INE454M01024"]
["NAGREEKCAP","EQ",4,4,3.8,3.8,3.8,4,905,3446.05,"2020-04-01",7,"INE245I01016"]
["NAGREEKEXP","EQ",8.55,8.9,8.55,8.9,8.9,8.5,333,2944.8,"2020-04-01",4,"INE123B01028"]
["NAHARCAP","EQ",47.15,52.35,47.1,48.5,48.5,51.45,1691,81498.2,"2020-04-01",28,"INE049I01012"]
["NAHARINDUS","EQ",17.9,18.3,17,17.75,17.65,17.85,8274,146919.4,"2020-04-01",183,"INE289A01011"]
["NAHARPOLY","EQ",27.85,27.85,25.75,26.45,26.5,26,2887,76148.45,"2020-04-01",25,"INE308A01027"]
["NAHARSPING","EQ",26.95,30.5,24.75,26.85,27.4,25.9,10375,280230.95,"2020-04-01",163,"INE290A01027"]
["NAM-INDIA","EQ",249.8,263.7,243,258.75,257,249.2,2362997,601861926.75,"2020-04-01",43339,"INE298J01013"]
["NATCOPHARM","EQ",509.5,509.5,491,496.25,496,505.55,46100,22886595,"2020-04-01",3675,"INE987B01026"]
["NATHBIOGEN","EQ",142,142.05,135.1,142,142.05,135.3,6763,952018.05,"2020-04-01",381,"INE448G01010"]
["NATIONALUM","EQ",28.95,29.15,28.05,28.35,28.35,29.1,4545449,129141861.75,"2020-04-01",17087,"INE139A01034"]
["NATNLSTEEL","EQ",1.15,1.15,1.15,1.15,1.15,1.2,6479,7450.85,"2020-04-01",9,"INE088B01015"]
["NAUKRI","EQ",2048,2100.6,1981.35,2013.95,2012,2035.05,335312,676713546.15,"2020-04-01",45433,"INE663F01024"]
["NAVINFLUOR","EQ",1245,1255,1190,1204.4,1194,1221.65,52812,64397118.5,"2020-04-01",6073,"INE048G01026"]
["NAVKARCORP","EQ",18.25,18.8,16.95,17.6,17.4,17.85,70637,1233463.45,"2020-04-01",577,"INE278M01019"]
["NAVNETEDUL","EQ",62.05,63.4,60,62.15,61.2,64.55,43247,2677615,"2020-04-01",935,"INE060A01024"]
["NBCC","EQ",16.25,16.9,16.1,16.2,16.15,16.3,2482447,40570351.95,"2020-04-01",5746,"INE095N01031"]
["NBIFIN","EQ",1416,1416,1399,1399.55,1399.9,1410.7,10,14077.7,"2020-04-01",3,"INE365I01020"]
["NBVENTURES","EQ",34.2,37.6,33.65,36.5,36.2,34.2,185650,6674580.7,"2020-04-01",1127,"INE725A01022"]
["NCC","EQ",18.85,19.15,18.05,18.7,18.8,18.75,21800044,402729773.1,"2020-04-01",31177,"INE868B01028"]
["NCLIND","EQ",53.8,55.5,53.8,55.3,55,53.9,17550,963722.25,"2020-04-01",246,"INE732C01016"]
["NDGL","EQ",485,485,430,459.8,460,404.55,351,160115.1,"2020-04-01",49,"INE756C01015"]
["NDL","EQ",14.65,15.9,14.5,14.8,14.6,14.95,18366,275155.3,"2020-04-01",113,"INE875G01030"]
["NDTV","EQ",25,25,23.5,24.3,24.45,25.45,13619,331623.15,"2020-04-01",291,"INE155G01029"]
["NECCLTD","EQ",3.65,3.65,3.2,3.5,3.5,3.5,14702,49123.5,"2020-04-01",32,"INE553C01016"]
["NECLIFE","EQ",9.8,10.7,9.8,10.15,10.15,9.8,152690,1559253.95,"2020-04-01",689,"INE023H01027"]
["NELCAST","EQ",33,33,29.1,29.6,29.3,30.4,15299,462151.45,"2020-04-01",205,"INE189I01024"]
["NELCO","EQ",132.55,138.7,131.2,133.05,132.2,134.9,15723,2113752.3,"2020-04-01",601,"INE045B01015"]
["NEOGEN","BE",341.15,358,330,337.95,350,341.15,5675,1945895.75,"2020-04-01",284,"INE136S01016"]
["NESCO","EQ",496.4,496.4,460.05,465.05,460.25,489.15,33083,15605913.75,"2020-04-01",1652,"INE317F01035"]
["NESTLEIND","EQ",16300.25,16456,15500,15654.55,15670,16300.6,127512,2020256192.75,"2020-04-01",37981,"INE239A01016"]
["NETF","EQ",89.3,91.25,85.41,88.91,90,90.82,82,7241.41,"2020-04-01",23,"INF277K015R5"]
["NETFCONSUM","EQ",48,49,46.5,47.25,48,47.33,761,36705.7,"2020-04-01",35,"INF204KA1LD7"]
["NETFDIVOPP","EQ",26,26,20.26,22.99,22.5,24.97,5785,133904.3,"2020-04-01",64,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.97,21.2,20.85,21.07,20.97,20.97,27362,577634.07,"2020-04-01",66,"INF204KB1882"]
["NETFMID150","EQ",46.63,49.4,44.85,48.36,49,46.7,56536,2594352.21,"2020-04-01",254,"INF204KB1V68"]
["NETFNIF100","EQ",95.3,103.7,88.3,97.12,98.8,97.4,2666,260707.7,"2020-04-01",77,"INF204K014N5"]
["NETFNV20","EQ",46.9,46.95,43.3,45.62,45.98,46.18,3112,142280.83,"2020-04-01",77,"INF204KB18I3"]
["NETWORK18","EQ",18.4,18.7,17.7,18,18.25,18.35,312901,5675854.1,"2020-04-01",1156,"INE870H01013"]
["NEULANDLAB","EQ",289.9,289.9,271,276,276.25,282.95,15888,4395410,"2020-04-01",975,"INE794A01010"]
["NEWGEN","EQ",107.5,107.5,102.95,105.1,105,105.95,23311,2441526.25,"2020-04-01",754,"INE619B01017"]
["NEXTMEDIA","EQ",3.1,3.1,3.1,3.1,3.1,3.25,1392,4315.2,"2020-04-01",12,"INE747B01016"]
["NFL","EQ",18.4,18.8,18.1,18.45,18.45,18.35,177430,3278102.55,"2020-04-01",1036,"INE870D01012"]
["NH","EQ",247.5,254.4,238.2,249.8,250,247.5,76590,18876580.1,"2020-04-01",7465,"INE410P01011"]
["NHPC","EQ",19.9,20.15,19.3,19.45,19.5,19.95,13484602,264810432.35,"2020-04-01",33176,"INE848E01016"]
["NIACL","EQ",112.3,113.95,105,105.5,105,112.3,234415,25221269.55,"2020-04-01",5363,"INE470Y01017"]
["NIBL","BE",5.4,5.4,5.15,5.15,5.15,5.4,2292,11823.3,"2020-04-01",10,"INE047O01014"]
["NIFTYBEES","EQ",91.94,91.94,89,89.35,89.18,91.94,2782804,249923075.7,"2020-04-01",22225,"INF204KB14I2"]
["NIITLTD","EQ",81.4,81.55,77.6,78.55,78,82.2,283950,22692514.2,"2020-04-01",3080,"INE161A01038"]
["NIITTECH","EQ",1135,1205,1066.4,1164.1,1179,1147.75,337957,381412909,"2020-04-01",20686,"INE591G01017"]
["NILAINFRA","EQ",2.45,2.6,2.45,2.6,2.6,2.5,96083,243166.5,"2020-04-01",176,"INE937C01029"]
["NILASPACES","EQ",0.5,0.55,0.5,0.55,0.55,0.5,53848,28623.65,"2020-04-01",56,"INE00S901012"]
["NILKAMAL","EQ",999.95,999.95,954.9,959.7,957.95,997.7,4375,4248545.05,"2020-04-01",643,"INE310A01015"]
["NIPPOBATRY","EQ",417.5,434.9,404.3,414.25,404.3,431.55,707,299048.45,"2020-04-01",159,"INE567A01010"]
["NITCO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,11951,154167.9,"2020-04-01",29,"INE858F01012"]
["NITINSPIN","EQ",28.15,28.95,27.1,28,27.9,28.05,11020,307779.8,"2020-04-01",164,"INE229H01012"]
["NKIND","EQ",9.6,9.6,9.4,9.4,9.4,9.85,436,4123.4,"2020-04-01",9,"INE542C01019"]
["NLCINDIA","EQ",44,44.45,43,43.05,43.2,43.9,263648,11439485.5,"2020-04-01",1600,"INE589A01014"]
["NMDC","EQ",79,81.9,76.2,78.55,78.5,80,5044394,397984136.1,"2020-04-01",23575,"INE584A01023"]
["NOCIL","EQ",66,72.8,65.15,67.75,67.5,65.8,3326567,231220669.7,"2020-04-01",28839,"INE163A01018"]
["NOIDATOLL","EQ",2.6,2.8,2.6,2.7,2.7,2.65,63612,175309.9,"2020-04-01",54,"INE781B01015"]
["NPBET","EQ",121.84,121.84,105,112,112,110,245,26576.81,"2020-04-01",25,"INF277K010X4"]
["NRAIL","EQ",142.1,154.7,141,153.1,154.7,148.4,9094,1357748.75,"2020-04-01",201,"INE740D01017"]
["NRBBEARING","EQ",58.8,60.7,56.6,57.65,58,58.95,10251,602631,"2020-04-01",399,"INE349A01021"]
["NSIL","EQ",645,702,620.05,689.55,702,586.6,7915,5324734.95,"2020-04-01",779,"INE023A01030"]
["NTL","EQ",0.35,0.35,0.3,0.35,0.35,0.3,14793,5172.25,"2020-04-01",25,"INE333I01036"]
["NTPC","EQ",84.3,84.35,80.6,81,81.3,84.2,14355481,1173950994.2,"2020-04-01",63596,"INE733E01010"]
["NUCLEUS","EQ",189,189,176,178.6,176,179.65,9206,1660027.55,"2020-04-01",458,"INE096B01018"]
["NXTDIGITAL","EQ",260,260,237.7,239.7,237.7,250.2,1013,245799.75,"2020-04-01",141,"INE353A01023"]
["OAL","EQ",127.45,137.8,127.45,135.25,137.75,135.3,851,113282.15,"2020-04-01",40,"INE959C01023"]
["OBEROIRLTY","EQ",331.75,339.6,324.05,325.65,325,331.75,221253,73071010.25,"2020-04-01",19495,"INE093I01010"]
["OCCL","EQ",569.9,581.95,550,558.2,574.9,558.75,8813,4884637.2,"2020-04-01",551,"INE321D01016"]
["OFSS","EQ",2060,2060,1888.25,1921,1925,2023.65,24749,47921475.95,"2020-04-01",10950,"INE881D01027"]
["OIL","EQ",81.35,82.65,77.6,79.25,79.6,82.65,2153715,170707932.1,"2020-04-01",18922,"INE274J01014"]
["OILCOUNTUB","EQ",3.35,3.35,3.05,3.25,3.25,3.2,25274,84386.75,"2020-04-01",59,"INE591A01010"]
["OISL","EQ",2.35,2.35,2,2.05,2.05,2.2,81451,165433.1,"2020-04-01",72,"INE196J01019"]
["OLECTRA","EQ",51.65,51.65,51.65,51.65,51.65,49.2,56435,2914867.75,"2020-04-01",103,"INE260D01016"]
["OMAXAUTO","EQ",19.3,19.8,19,19.8,19.8,19.3,4701,91689.55,"2020-04-01",68,"INE090B01011"]
["OMAXE","EQ",154.4,154.7,151.95,152.25,152.3,152.7,217940,33248568.6,"2020-04-01",2454,"INE800H01010"]
["OMKARCHEM","EQ",2.45,2.5,2.35,2.4,2.4,2.45,14875,35367.75,"2020-04-01",70,"INE474L01016"]
["OMMETALS","EQ",13.6,13.65,13,13.25,13.2,13.9,21548,285123.85,"2020-04-01",119,"INE239D01028"]
["ONELIFECAP","EQ",3.65,3.65,3.45,3.45,3.45,3.6,4561,16195.45,"2020-04-01",22,"INE912L01015"]
["ONEPOINT","EQ",13.7,13.7,12.45,13.1,13.1,13.1,11153,149092.2,"2020-04-01",90,"INE840Y01011"]
["ONGC","EQ",67,67.25,65.1,65.75,65.9,68.3,21883464,1441200637.3,"2020-04-01",88735,"INE213A01029"]
["ONMOBILE","EQ",14.3,15.2,14.2,15.05,15.15,14.1,46062,680778.1,"2020-04-01",407,"INE809I01019"]
["ONWARDTEC","EQ",44,45.8,42.75,43.75,43.85,43.25,939,41092.85,"2020-04-01",67,"INE229A01017"]
["OPTIEMUS","EQ",16.45,16.7,15.2,15.35,15.2,15.95,4935,75937.55,"2020-04-01",132,"INE350C01017"]
["OPTOCIRCUI","EQ",1.7,1.7,1.7,1.7,1.7,1.65,152626,259464.2,"2020-04-01",35,"INE808B01016"]
["ORBTEXP","EQ",65,65,61.05,61.95,61.55,60.9,861,54028.6,"2020-04-01",84,"INE231G01010"]
["ORICONENT","EQ",9.8,10.6,9.8,10.2,10.2,9.55,35855,364044.1,"2020-04-01",224,"INE730A01022"]
["ORIENTABRA","EQ",11.95,12.4,11.25,11.3,11.25,11.45,16834,194420.45,"2020-04-01",354,"INE569C01020"]
["ORIENTALTL","EQ",5.65,5.65,5.1,5.65,5.65,5.4,665,3744.9,"2020-04-01",17,"INE998H01012"]
["ORIENTBELL","EQ",56.95,59,53.65,56.4,59,54.35,6069,337606.6,"2020-04-01",121,"INE607D01018"]
["ORIENTCEM","EQ",45,45,42.5,43.4,43.5,44.7,37424,1628211.6,"2020-04-01",2025,"INE876N01018"]
["ORIENTELEC","EQ",202,202,179.85,185.1,185.2,196.4,174439,32527015.6,"2020-04-01",4996,"INE142Z01019"]
["ORIENTHOT","EQ",18.2,18.25,17,17.05,17.6,17.25,4041,69762.15,"2020-04-01",67,"INE750A01020"]
["ORIENTLTD","EQ",64.75,64.75,64.5,64.75,64.75,61.7,70,4516.5,"2020-04-01",3,"INE609C01024"]
["ORIENTPPR","EQ",14.1,14.85,13.95,14.45,14.65,14.5,242671,3514479.75,"2020-04-01",1205,"INE592A01026"]
["ORIENTREF","EQ",116.95,120.5,115,116.75,116.1,117.15,15866,1861230.4,"2020-04-01",673,"INE743M01012"]
["ORISSAMINE","EQ",983.4,983.4,961.2,983.4,983.4,936.6,5495,5387327.45,"2020-04-01",365,"INE725E01024"]
["ORTINLABSS","EQ",7.4,7.4,6.8,6.95,7.15,7,15191,106304.5,"2020-04-01",64,"INE749B01012"]
["OSWALAGRO","EQ",4.2,4.2,3.85,4,4,4,33204,134989.35,"2020-04-01",102,"INE142A01012"]
["PAEL","EQ",1.8,1.8,1.8,1.8,1.8,1.75,500,900,"2020-04-01",2,"INE766A01018"]
["PAGEIND","EQ",16900,16950,16526.8,16614.55,16600,16963.5,15705,261977319.55,"2020-04-01",6398,"INE761H01022"]
["PAISALO","EQ",164,171.4,155.1,169.75,171.35,163.25,269810,42916465.9,"2020-04-01",338,"INE420C01042"]
["PALASHSECU","EQ",18.05,18.05,18,18,18,18.45,403,7254.5,"2020-04-01",5,"INE471W01019"]
["PALREDTEC","EQ",9.5,9.65,9.5,9.65,9.65,9.95,100,961.25,"2020-04-01",3,"INE218G01033"]
["PANACEABIO","EQ",110.15,115.35,110.1,114.45,115.1,109.25,13974,1594051.9,"2020-04-01",237,"INE922B01023"]
["PANACHE","EQ",44.75,44.75,44,44,44,45.05,7600,338900,"2020-04-01",23,"INE895W01019"]
["PANAMAPET","EQ",26.85,28.8,26.8,27.95,28.1,28.25,19125,533194.15,"2020-04-01",205,"INE305C01029"]
["PAPERPROD","EQ",201,201,194.55,197.55,197.2,195.6,5323,1047050.9,"2020-04-01",328,"INE275B01026"]
["PARACABLES","EQ",6.85,6.9,6.4,6.65,6.7,6.65,33832,223104.75,"2020-04-01",111,"INE074B01023"]
["PARAGMILK","EQ",63.95,66,61.95,64.95,65,63.85,361360,23134333.8,"2020-04-01",3588,"INE883N01014"]
["PARSVNATH","EQ",1.3,1.3,1.25,1.3,1.3,1.25,7898,10243.55,"2020-04-01",13,"INE561H01026"]
["PATELENG","EQ",8.9,9.3,8.9,9.15,9.2,9,77471,709817.3,"2020-04-01",247,"INE244B01030"]
["PATINTLOG","EQ",10.9,11,10.3,11,11,10.5,22644,246829.6,"2020-04-01",50,"INE529D01014"]
["PATSPINLTD","BE",2.4,2.4,2.4,2.4,2.4,2.4,1910,4584,"2020-04-01",4,"INE790C01014"]
["PCJEWELLER","EQ",12,12,12,12,12,11.45,390440,4685280,"2020-04-01",758,"INE785M01013"]
["PDMJEPAPER","EQ",11.55,11.55,11,11.15,11.05,11.05,30553,344103.2,"2020-04-01",214,"INE865T01018"]
["PDSMFL","EQ",280,295.15,252.05,280.1,277,282.1,179,49379.75,"2020-04-01",50,"INE111Q01013"]
["PEARLPOLY","EQ",12.4,12.5,12.35,12.4,12.35,12.95,950,11773.9,"2020-04-01",8,"INE844A01013"]
["PEL","EQ",938,950,910.2,936.5,935,939.5,2100980,1952690527.05,"2020-04-01",90851,"INE140A01024"]
["PENIND","EQ",14.85,15.5,14.15,15.5,15.5,14.1,158063,2399242.9,"2020-04-01",538,"INE932A01024"]
["PENINLAND","EQ",2.55,2.55,2.35,2.55,2.55,2.45,81449,203787.6,"2020-04-01",133,"INE138A01028"]
["PERSISTENT","EQ",550.95,558.75,532.2,542.6,549.9,550.95,38340,20783630.7,"2020-04-01",7744,"INE262H01013"]
["PETRONET","EQ",199,204.5,193.05,200,204,199.7,2516783,496881598.5,"2020-04-01",58685,"INE347G01014"]
["PFC","EQ",91.6,94.2,87.8,88.9,89.3,91.95,5204010,472603410.85,"2020-04-01",41156,"INE134E01011"]
["PFIZER","EQ",4020,4020,3827.05,3966.35,3990,4023,53613,210023366.85,"2020-04-01",9803,"INE182A01018"]
["PFOCUS","EQ",27.9,27.9,25,25.75,25.9,25.6,9424,244724.5,"2020-04-01",135,"INE367G01038"]
["PFS","EQ",7.8,8.25,7.8,7.95,8,7.9,338944,2717138.3,"2020-04-01",768,"INE560K01014"]
["PGEL","EQ",28.15,28.35,28.15,28.35,28.35,27,9119,258435.2,"2020-04-01",23,"INE457L01011"]
["PGHH","EQ",10161.3,10499.35,10125,10410.65,10414,10269.35,5079,51881851.7,"2020-04-01",1247,"INE179A01014"]
["PGHL","EQ",3550,3675,3533.5,3663.1,3650,3633,16235,58823059.75,"2020-04-01",1887,"INE199A01012"]
["PGIL","EQ",111,112,100.5,105,107,110.15,700,74894.6,"2020-04-01",95,"INE940H01014"]
["PHILIPCARB","EQ",63.9,65.05,62.8,64.1,64.05,62.7,266627,17044372.75,"2020-04-01",4473,"INE602A01023"]
["PHOENIXLTD","EQ",575,587.65,502.05,514.5,507.05,570.3,74592,40754984.8,"2020-04-01",7857,"INE211B01039"]
["PIDILITIND","EQ",1355,1374.4,1290,1297.3,1298,1356.4,641314,846206715,"2020-04-01",48553,"INE318A01026"]
["PIIND","EQ",1177.3,1275,1168,1195.15,1183.6,1170.05,284017,345088643.4,"2020-04-01",24665,"INE603J01030"]
["PILANIINVS","EQ",1199.95,1199.95,1160,1170.3,1172,1124.7,1062,1242568.55,"2020-04-01",205,"INE417C01014"]
["PILITA","EQ",2.85,3.5,2.85,3.3,3.2,3.1,15389,49269.25,"2020-04-01",47,"INE600A01035"]
["PIONDIST","BE",99.85,99.95,92,93.8,93.8,96.45,4899,458865.65,"2020-04-01",39,"INE889E01010"]
["PIONEEREMB","EQ",17,18.55,16.05,16.8,17.15,17.2,2567,43354.75,"2020-04-01",46,"INE156C01018"]
["PITTIENG","EQ",21.1,21.75,20.6,21.1,21.25,21.15,12465,261178.4,"2020-04-01",118,"INE450D01021"]
["PKTEA","BE",71.9,71.9,69.6,71.3,69.6,68.5,740,53141.1,"2020-04-01",16,"INE431F01018"]
["PLASTIBLEN","EQ",120,120,110,112.65,115.8,112.3,2196,246386.45,"2020-04-01",174,"INE083C01022"]
["PNB","EQ",32.5,32.5,30.25,30.45,30.45,32.35,26646151,821954018.3,"2020-04-01",72350,"INE160A01022"]
["PNBGILTS","EQ",23.95,24.5,23.25,24,24,23.95,47177,1136171.5,"2020-04-01",312,"INE859A01011"]
["PNBHOUSING","EQ",165,170.25,162.15,169.2,170.25,162.15,334481,56342537.45,"2020-04-01",5842,"INE572E01012"]
["PNC","EQ",7.5,8.1,7.5,8,8.1,7.45,3861,30881.5,"2020-04-01",30,"INE392B01011"]
["PNCINFRA","EQ",95.9,97.9,91.3,96.7,96.1,94,47164,4506413.85,"2020-04-01",1514,"INE195J01029"]
["PODDARHOUS","EQ",152.25,168,152.25,167.85,168,160.2,767,122658.5,"2020-04-01",38,"INE888B01018"]
["PODDARMENT","EQ",115.95,118.9,112.7,117.15,117.5,115.1,1046,121011.1,"2020-04-01",84,"INE371C01013"]
["POKARNA","EQ",49,51.55,49,50.9,50.95,50,7682,389600.2,"2020-04-01",133,"INE637C01025"]
["POLYCAB","EQ",745,768.95,720.05,734.75,736,742.05,114396,84939231.35,"2020-04-01",10136,"INE455K01017"]
["POLYMED","EQ",236.45,248.4,225,230.85,230,233.05,34226,7840808,"2020-04-01",1924,"INE205C01021"]
["POLYPLEX","EQ",304,323.95,301.05,317.25,320,300.05,59301,18462249.05,"2020-04-01",2634,"INE633B01018"]
["PONNIERODE","EQ",143,143.55,130,136.05,139,138.2,3500,486417.65,"2020-04-01",144,"INE838E01017"]
["POWERGRID","EQ",159,161.95,153.15,154.6,156,159.1,7977443,1249781798.75,"2020-04-01",66828,"INE752E01010"]
["POWERINDIA","BE",787.15,787.15,787.15,787.15,787.15,749.7,25057,19723617.55,"2020-04-01",112,"INE07Y701011"]
["POWERMECH","EQ",334.9,356.1,325.1,335.6,330,323.75,13120,4456900.9,"2020-04-01",1185,"INE211R01019"]
["PPAP","EQ",146.95,147.9,128.5,131.6,130,141.7,10654,1466033.25,"2020-04-01",402,"INE095I01015"]
["PPL","EQ",22.95,24.45,22.5,23.1,23,23.3,81079,1917295.1,"2020-04-01",557,"INE050001010"]
["PRABHAT","EQ",54.4,54.9,52.2,54.3,54.5,55.1,9881,533923.55,"2020-04-01",193,"INE302M01033"]
["PRADIP","EQ",0.4,0.4,0.4,0.4,0.4,0.35,15453,6181.2,"2020-04-01",16,"INE495J01015"]
["PRAENG","EQ",4.5,4.9,4.5,4.7,4.7,4.7,6680,31398.75,"2020-04-01",30,"INE505C01016"]
["PRAJIND","EQ",54.3,56.4,53.1,53.85,53.9,55.05,370839,20350822.8,"2020-04-01",7282,"INE074A01025"]
["PRAKASH","EQ",19.4,20.3,19.05,19.95,20.3,19.5,191624,3789464.3,"2020-04-01",939,"INE603A01013"]
["PRAXIS","BE",43.75,43.75,43.75,43.75,43.75,46.05,250,10937.5,"2020-04-01",1,"INE546Y01022"]
["PRECAM","EQ",24.15,26,23.8,25.1,25.4,24.8,5542,134142.55,"2020-04-01",119,"INE484I01029"]
["PRECWIRE","EQ",67.1,69,67.1,68,68,68.3,24375,1659491.45,"2020-04-01",226,"INE372C01029"]
["PREMEXPLN","EQ",61.9,63.9,60.45,61.95,62,61.5,2335,144455.1,"2020-04-01",118,"INE863B01011"]
["PREMIER","EQ",1.3,1.35,1.3,1.35,1.35,1.3,273,358.55,"2020-04-01",6,"INE342A01018"]
["PREMIERPOL","EQ",19.5,19.5,16.5,18.15,16.5,19.45,6217,112435.05,"2020-04-01",26,"INE309M01012"]
["PRESSMN","EQ",13.05,14,12.15,13.85,13.25,13.15,16834,218930.75,"2020-04-01",127,"INE980A01023"]
["PRESTIGE","EQ",170,185,163.3,181.3,181,168.2,483143,85436491.45,"2020-04-01",14663,"INE811K01011"]
["PRICOLLTD","EQ",36.9,36.9,35.1,35.8,36.5,36.5,15461,549472,"2020-04-01",194,"INE726V01018"]
["PRIMESECU","EQ",29,29,26.25,26.85,26.4,29.45,10775,293934.6,"2020-04-01",152,"INE032B01021"]
["PRINCEPIPE","EQ",103,108.9,98.85,101.8,101.1,102.65,91164,9386648.05,"2020-04-01",2146,"INE689W01016"]
["PROSEED","EQ",0.25,0.25,0.25,0.25,0.25,0.25,870,217.5,"2020-04-01",4,"INE217G01027"]
["PROZONINTU","EQ",8.05,8.4,7.6,8.35,8.35,8,44408,356609.15,"2020-04-01",159,"INE195N01013"]
["PRSMJOHNSN","EQ",30.5,31.75,28.25,28.6,29.3,30.25,212481,6263424.95,"2020-04-01",4736,"INE010A01011"]
["PSB","EQ",11.4,11.4,10.5,10.85,10.8,11,44764,483438.45,"2020-04-01",316,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,4000,1200,"2020-04-01",4,"INE474B01017"]
["PSPPROJECT","EQ",312.5,328.5,312.5,322.3,322.45,325.05,3576,1146007.15,"2020-04-01",257,"INE488V01015"]
["PSUBNKBEES","EQ",15.75,15.75,14.45,15.23,15.24,14.67,22245,334975.4,"2020-04-01",295,"INF204KB16I7"]
["PTC","EQ",39,41,38.65,39.35,39.45,38.75,544145,21572664.05,"2020-04-01",3941,"INE877F01012"]
["PTL","EQ",27.6,28.55,27.3,27.6,27.3,27.7,2959,81973.2,"2020-04-01",110,"INE034D01031"]
["PUNJABCHEM","EQ",333,350.05,300,339.1,338.95,311.7,1931,643898.15,"2020-04-01",212,"INE277B01014"]
["PURVA","EQ",36.5,38.45,35.45,36.9,36.7,35.35,41889,1554937.75,"2020-04-01",601,"INE323I01011"]
["PVR","EQ",1193,1193,1040,1054,1049.9,1183.8,1560225,1703907273.55,"2020-04-01",99494,"INE191H01014"]
["QGOLDHALF","EQ",1930.25,1965,1887,1907.9,1915,1930.25,1070,2055003.7,"2020-04-01",224,"INF082J01010"]
["QNIFTY","EQ",884.6,884.6,848.9,850,850,884.55,138,118659.78,"2020-04-01",26,"INF082J01028"]
["QUESS","EQ",211,223.8,211,212.55,212.9,213.15,210842,46268445.75,"2020-04-01",9083,"INE615P01015"]
["QUICKHEAL","EQ",82.8,89.9,79,81.8,81.5,80.85,451329,38021840.5,"2020-04-01",7144,"INE306L01010"]
["RADAAN","EQ",1.15,1.15,1.05,1.05,1.05,1.1,550,582.5,"2020-04-01",2,"INE874F01027"]
["RADICO","EQ",271,274.5,264,268.5,268,268.2,198633,53374379.55,"2020-04-01",7328,"INE944F01028"]
["RADIOCITY","EQ",14.8,15.25,13.9,14.75,14.75,14.9,139901,2067419.7,"2020-04-01",3335,"INE919I01024"]
["RAIN","EQ",56.2,57.6,53.5,54.75,54.95,55.85,645507,36062762.5,"2020-04-01",5076,"INE855B01025"]
["RAJESHEXPO","EQ",568.2,568.35,542,561.9,550,547.65,51751,28713450.55,"2020-04-01",4723,"INE343B01030"]
["RAJSREESUG","EQ",14.95,15.5,14.95,15.5,15.5,14.1,30804,474329.6,"2020-04-01",139,"INE562B01019"]
["RAJTV","EQ",30.35,31.95,30.2,31.45,31.05,32.1,4877,153255.8,"2020-04-01",42,"INE952H01027"]
["RALLIS","EQ",174.1,175.95,167,171.1,171.2,175.7,89010,15186728.7,"2020-04-01",3385,"INE613A01020"]
["RAMANEWS","EQ",11.45,11.6,11.35,11.5,11.6,11.5,5835,67163,"2020-04-01",32,"INE278B01020"]
["RAMASTEEL","EQ",19.95,19.95,18.6,19.95,19.9,19,3096,61298.25,"2020-04-01",33,"INE230R01027"]
["RAMCOCEM","EQ",512.85,512.85,488.2,496.8,494,512.85,320608,158791367,"2020-04-01",21337,"INE331A01037"]
["RAMCOIND","EQ",116.9,116.9,113.35,115.65,115.6,114.2,6902,795307.2,"2020-04-01",375,"INE614A01028"]
["RAMCOSYS","EQ",74.6,75.6,70.2,73.05,73.7,73.35,15989,1171134.2,"2020-04-01",358,"INE246B01019"]
["RAMKY","EQ",21,22,20.05,21.15,21,21.2,37145,792426.95,"2020-04-01",276,"INE874I01013"]
["RANASUG","EQ",3.35,3.35,3.35,3.35,3.35,3.2,20990,70316.5,"2020-04-01",23,"INE625B01014"]
["RANEENGINE","EQ",130,138.7,129.2,138.3,138.7,132.1,614,82873.6,"2020-04-01",44,"INE222J01013"]
["RANEHOLDIN","EQ",312.2,335.8,312,330,323.95,322.4,3589,1177898.45,"2020-04-01",434,"INE384A01010"]
["RATNAMANI","EQ",907.4,928.35,875,895,895,907.4,12552,11193708.3,"2020-04-01",1230,"INE703B01027"]
["RAYMOND","EQ",222.55,231.8,220.8,223.9,223.95,222.8,244921,55109656.55,"2020-04-01",5892,"INE301A01014"]
["RBL","EQ",350,363,345,347.85,345,348.15,10029,3545800.6,"2020-04-01",812,"INE244J01017"]
["RBLBANK","EQ",137.5,143.65,127.55,131.3,131.55,135.5,16831524,2244457375.25,"2020-04-01",183432,"INE976G01028"]
["RCF","EQ",28.4,29.5,26.6,27.2,27.45,28.35,1321643,37164929.6,"2020-04-01",6000,"INE027A01015"]
["RCOM","EQ",0.65,0.7,0.65,0.65,0.65,0.65,4201628,2847582.2,"2020-04-01",101347,"INE330H01018"]
["RECLTD","EQ",88.5,91.2,86.1,86.95,87.2,88.75,4181588,369226527.5,"2020-04-01",24179,"INE020B01018"]
["REDINGTON","EQ",66.6,70.1,65.65,68.5,68.5,68.6,157580,10629511.45,"2020-04-01",4925,"INE891D01026"]
["REFEX","EQ",34.9,35.45,33.55,35.45,35.45,33.8,76391,2674241,"2020-04-01",561,"INE056I01017"]
["RELAXO","EQ",606,606.25,574.2,584.35,606,598.95,219564,128525286.05,"2020-04-01",13918,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.6,4.4,4.45,4.45,4.5,1878217,8382418.15,"2020-04-01",2318,"INE013A01015"]
["RELIANCE","EQ",1122.25,1124.6,1045.2,1080.45,1084,1113.75,19017099,20402365414.2,"2020-04-01",414675,"INE002A01018"]
["RELIGARE","EQ",20,20,20,20,20,19.05,34775,695500,"2020-04-01",70,"INE621H01010"]
["RELINFRA","EQ",10.6,10.7,10.5,10.7,10.7,10.2,505493,5396626.85,"2020-04-01",703,"INE036A01016"]
["REMSONSIND","EQ",50.75,52.95,50.1,50.65,51,52.1,461,23309.55,"2020-04-01",16,"INE474C01015"]
["RENUKA","EQ",4.85,4.85,4.85,4.85,4.85,4.65,159232,772275.2,"2020-04-01",148,"INE087H01022"]
["REPCOHOME","EQ",117.35,117.35,111.5,112,111.65,117.35,81817,9286256.95,"2020-04-01",3331,"INE612J01015"]
["REPRO","EQ",333,340.3,327,331.5,332,327.1,753,251818.75,"2020-04-01",135,"INE461B01014"]
["RESPONIND","EQ",80.3,82.2,80.1,80.75,80.1,81.15,72271,5901295.55,"2020-04-01",690,"INE688D01026"]
["REVATHI","EQ",315.05,317.85,289.95,297.9,304.8,285.5,457,137886.5,"2020-04-01",44,"INE617A01013"]
["RGL","EQ",205,215,193,211.85,214.85,203.95,1106,226560.75,"2020-04-01",54,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.75,1307268,967297.55,"2020-04-01",405,"INE217K01011"]
["RICOAUTO","EQ",19.9,20.05,19.15,19.3,19.3,19.9,105741,2053390.95,"2020-04-01",707,"INE209B01025"]
["RIIL","EQ",210,211.95,199.35,204.25,200.2,204.6,218382,44774430.25,"2020-04-01",6063,"INE046A01015"]
["RITES","EQ",245,253.6,238.6,243.95,243,246.1,434369,106431806.25,"2020-04-01",9742,"INE320J01015"]
["RKDL","EQ",4.5,4.5,4.2,4.5,4.5,4.3,9064,40777.5,"2020-04-01",30,"INE722J01012"]
["RKFORGE","EQ",154.8,154.8,137.5,138.9,139.65,152.6,33243,4732711.25,"2020-04-01",1848,"INE399G01015"]
["RMCL","BE",2.85,2.85,2.85,2.85,2.85,2.75,6100,17385,"2020-04-01",24,"INE172H01014"]
["RML","EQ",142.7,143.75,136.1,139,138.15,142.4,3893,544801.9,"2020-04-01",296,"INE050H01012"]
["RNAVAL","BE",1.45,1.55,1.45,1.45,1.45,1.5,409211,596639,"2020-04-01",457,"INE542F01012"]
["ROHITFERRO","EQ",0.4,0.4,0.4,0.4,0.4,0.35,18315,7326,"2020-04-01",28,"INE248H01012"]
["ROHLTD","EQ",41.3,43.7,38.9,42.4,43,41.05,52231,2174944.3,"2020-04-01",767,"INE283H01019"]
["ROLLT","EQ",1.05,1.15,1.05,1.05,1.15,1.1,6830,7201.6,"2020-04-01",21,"INE927A01040"]
["ROLTA","EQ",2.2,2.2,2.2,2.2,2.2,2.1,32173,70780.6,"2020-04-01",61,"INE293A01013"]
["ROSSELLIND","EQ",38.75,38.75,37.45,38.75,38.75,36.95,3392,130932.3,"2020-04-01",44,"INE847C01020"]
["RPGLIFE","EQ",173.95,174.9,164.05,172.2,173.9,169.8,16680,2872254.65,"2020-04-01",645,"INE105J01010"]
["RPOWER","EQ",1.3,1.3,1.25,1.3,1.3,1.25,5913315,7673087.8,"2020-04-01",1786,"INE614G01033"]
["RPPINFRA","EQ",30.05,31.35,29.9,30.9,30.7,30.85,8990,274745.1,"2020-04-01",62,"INE324L01013"]
["RSSOFTWARE","EQ",11.8,12.3,11.5,12.1,12.2,11.8,8303,100112.2,"2020-04-01",46,"INE165B01029"]
["RSWM","EQ",71.35,75.85,69,69.5,69.25,73.95,4547,325822.25,"2020-04-01",225,"INE611A01016"]
["RSYSTEMS","EQ",84.7,84.8,82.15,83.75,83.5,83.35,12332,1029762.75,"2020-04-01",85,"INE411H01032"]
["RTNINFRA","BE",1.95,1.95,1.95,1.95,1.95,2.05,8581,16732.95,"2020-04-01",11,"INE834M01019"]
["RTNPOWER","EQ",1.35,1.4,1.35,1.4,1.4,1.35,2896427,4045050.5,"2020-04-01",615,"INE399K01017"]
["RUBYMILLS","EQ",130,130,120.05,122.15,120.05,125.7,937,116004.8,"2020-04-01",62,"INE301D01026"]
["RUCHI","BE",180.65,180.65,180.65,180.65,180.65,172.05,346,62504.9,"2020-04-01",30,"INE619A01035"]
["RUCHINFRA","BE",1.75,1.85,1.75,1.85,1.8,1.8,34702,64081,"2020-04-01",42,"INE413B01023"]
["RUCHIRA","EQ",35.7,35.9,33.15,35.25,35.65,34.25,17403,607443.6,"2020-04-01",218,"INE803H01014"]
["RUPA","EQ",115.65,120.3,115.65,118.85,119.9,115.65,11676,1386121.6,"2020-04-01",556,"INE895B01021"]
["RUSHIL","EQ",73.4,76.3,70.75,75.3,75,72.7,58937,4437492.95,"2020-04-01",99,"INE573K01017"]
["RVNL","EQ",12.7,14.05,12.6,13.85,14.05,12.8,6632915,89713836.8,"2020-04-01",27438,"INE415G01027"]
["S&SPOWER","BE",14.4,14.4,14.4,14.4,14.4,13.75,1312,18892.8,"2020-04-01",5,"INE902B01017"]
["SABTN","EQ",1.3,1.3,1.15,1.15,1.15,1.25,16530,19482.4,"2020-04-01",26,"INE416A01036"]
["SADBHAV","EQ",27.1,28.45,26,26.35,26.25,27.1,695878,18599668.15,"2020-04-01",3092,"INE226H01026"]
["SADBHIN","EQ",13.7,13.7,12.95,12.95,12.95,13.6,72272,956056.3,"2020-04-01",218,"INE764L01010"]
["SAFARI","EQ",401.55,424.95,392.05,416.55,416,401.55,3925,1592313.65,"2020-04-01",188,"INE429E01023"]
["SAGARDEEP","BE",58.7,58.7,53.2,58.5,58.5,56,57,3043.2,"2020-04-01",4,"INE976T01013"]
["SAGCEM","EQ",304.35,306.95,283,284.65,284,304.45,6691,1954296.75,"2020-04-01",290,"INE229C01013"]
["SAIL","EQ",23.05,23.05,21.8,22.2,22.2,23.05,18438953,411956169.6,"2020-04-01",38365,"INE114A01011"]
["SAKAR","EQ",51,51,50.95,51,51,49.95,3946,201049.35,"2020-04-01",23,"INE732S01012"]
["SAKHTISUG","EQ",7.55,8.8,7.5,8.7,8.8,7.35,282252,2390785.25,"2020-04-01",1122,"INE623A01011"]
["SAKSOFT","EQ",128.95,129.05,121.3,125.7,125.5,129.65,4796,606120.9,"2020-04-01",116,"INE667G01015"]
["SAKUMA","EQ",3.45,3.5,3.15,3.45,3.5,3.3,95514,326399.25,"2020-04-01",240,"INE190H01024"]
["SALASAR","EQ",74,75.8,73,75,75.5,73.35,2729,202224.05,"2020-04-01",72,"INE170V01019"]
["SALONA","EQ",35.55,35.6,35.55,35.6,35.6,36.75,220,7822,"2020-04-01",5,"INE498E01010"]
["SALSTEEL","EQ",1.8,1.85,1.75,1.75,1.75,1.8,3533,6301.5,"2020-04-01",23,"INE658G01014"]
["SALZERELEC","EQ",62.05,64,59.9,61.3,60.7,59.9,4738,291788.1,"2020-04-01",112,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.3,1.15,1.25,1.25,1.25,11861,14592.4,"2020-04-01",23,"INE699B01027"]
["SANCO","EQ",6.85,7,6.8,7,7,6.95,7444,51386.95,"2020-04-01",30,"INE782L01012"]
["SANDESH","EQ",450,460.05,444,444.25,444,458.45,285,129323.95,"2020-04-01",225,"INE583B01015"]
["SANDHAR","EQ",141.9,141.9,131.7,137.05,135,132,2807,379222.9,"2020-04-01",252,"INE278H01035"]
["SANGAMIND","EQ",37.5,37.9,35,37.75,37.75,36.5,650,23464.2,"2020-04-01",12,"INE495C01010"]
["SANGHIIND","EQ",18.75,19.25,18.7,19.1,19.25,18.85,17559,333391.6,"2020-04-01",182,"INE999B01013"]
["SANGHVIFOR","BE",13.85,13.85,13.2,13.2,13.2,13.85,335,4428.5,"2020-04-01",3,"INE263L01013"]
["SANGHVIMOV","EQ",47,48,45.6,47.4,47.05,46.15,12090,570687.65,"2020-04-01",251,"INE989A01024"]
["SANGINITA","EQ",70.1,70.1,70.1,70.1,70.1,73.75,174,12197.4,"2020-04-01",14,"INE753W01010"]
["SANOFI","EQ",6279,6496,6240,6460.1,6460,6253.35,20096,128296018.65,"2020-04-01",6735,"INE058A01010"]
["SANWARIA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,639240,702343.2,"2020-04-01",289,"INE890C01046"]
["SARDAEN","EQ",117.25,121.45,113,115.05,114.55,117.5,32302,3796923.55,"2020-04-01",830,"INE385C01013"]
["SAREGAMA","EQ",209.9,209.9,185.25,204.8,209,195.25,6775,1362352.5,"2020-04-01",958,"INE979A01017"]
["SARLAPOLY","EQ",13.4,13.45,12.55,13,13.3,13.05,18745,243547.65,"2020-04-01",109,"INE453D01025"]
["SASKEN","EQ",380.45,393.25,354,357.95,354,379.45,15217,5661989.5,"2020-04-01",930,"INE231F01020"]
["SASTASUNDR","EQ",56.15,57.95,53,53.25,53.25,58,1158,63195.6,"2020-04-01",38,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.25,1.2,1.25,1.25,1.25,1240,1493,"2020-04-01",3,"INE176C01016"]
["SATIA","EQ",68.5,68.5,62.6,65.2,65,65.2,1340,87331.4,"2020-04-01",69,"INE170E01023"]
["SATIN","EQ",65.4,65.45,61.45,65.45,65.45,62.35,26356,1712437.75,"2020-04-01",234,"INE836B01017"]
["SBICARD","EQ",624,624,601.25,608.05,608.2,618.65,1501066,919014818.9,"2020-04-01",100175,"INE018E01016"]
["SBIETFQLTY","EQ",93,93.5,83.3,91,91,92.77,5076,452313.33,"2020-04-01",172,"INF200KA1WX6"]
["SBILIFE","EQ",641.9,659,628,635.1,639.5,641,971706,626316076.75,"2020-04-01",44115,"INE123W01016"]
["SBIN","EQ",194,194.5,185.25,186.55,187,196.85,52954482,9967149865.15,"2020-04-01",400004,"INE062A01020"]
["SCAPDVR","BE",0.2,0.2,0.15,0.2,0.2,0.2,81361,15810.75,"2020-04-01",36,"INE224E01036"]
["SCHAEFFLER","EQ",3775,3775,3538,3568.8,3561,3716.65,2933,10603175.65,"2020-04-01",1436,"INE513A01014"]
["SCHAND","EQ",38.85,40.7,38.8,39.8,40.7,38.8,66002,2613551.1,"2020-04-01",542,"INE807K01035"]
["SCHNEIDER","EQ",65.55,68.95,63,64.2,65,65.7,36319,2360220.95,"2020-04-01",970,"INE839M01018"]
["SCI","EQ",37.1,37.85,35.75,36.55,36.75,37.5,416969,15338875.25,"2020-04-01",2609,"INE109A01011"]
["SDBL","BE",64.1,64.1,59.1,64,64,61.05,4643,291883.3,"2020-04-01",120,"INE480C01012"]
["SEAMECLTD","EQ",279.5,283.55,261,280.35,280,270.05,1908,530787.6,"2020-04-01",161,"INE497B01018"]
["SELAN","EQ",69,69,65.1,67.5,67.3,67.05,60052,4043041.2,"2020-04-01",520,"INE818A01017"]
["SEPOWER","EQ",1.4,1.8,1.4,1.55,1.65,1.65,22549,36268.85,"2020-04-01",86,"INE735M01018"]
["SEQUENT","EQ",79,79.55,71.8,73.5,72.5,77.8,868954,66542490.9,"2020-04-01",1790,"INE807F01027"]
["SESHAPAPER","EQ",104.8,111.5,102.7,107.7,111.5,104.8,6119,647836.85,"2020-04-01",200,"INE630A01024"]
["SETCO","EQ",5.5,5.7,5.45,5.65,5.7,5.6,42112,235907.35,"2020-04-01",212,"INE878E01021"]
["SETF10GILT","EQ",192.5,192.5,185.09,192.49,192.5,192,1840,354174.72,"2020-04-01",12,"INF200KA1JT1"]
["SETFGOLD","EQ",4089.9,4089.9,3990,4060.8,4089,4036.9,4823,19426238.9,"2020-04-01",527,"INF200K01099"]
["SETFNIF50","EQ",92.1,94.8,88.25,89.13,89.1,89.4,450202,40027145.4,"2020-04-01",3779,"INF200KA1FS1"]
["SETFNIFBK","EQ",198.6,204.4,187,190.44,189.8,192.81,106612,20283101.26,"2020-04-01",1549,"INF200KA1580"]
["SETFNN50","EQ",213.05,219.6,210.9,219.35,219.4,220.05,6500,1414281.63,"2020-04-01",227,"INF200KA1598"]
["SETUINFRA","EQ",0.45,0.45,0.4,0.45,0.45,0.4,255939,113005.65,"2020-04-01",67,"INE023M01027"]
["SEYAIND","EQ",40.65,42.95,40.65,41.9,42,42.3,9511,394441.95,"2020-04-01",155,"INE573R01012"]
["SFL","EQ",1319.85,1329.95,1256,1298.2,1300,1285.9,3081,4008390.3,"2020-04-01",961,"INE916U01025"]
["SGL","EQ",5.8,5.95,5.55,5.9,5.95,5.8,6229,36064.75,"2020-04-01",56,"INE353H01010"]
["SHAHALLOYS","EQ",4.95,4.95,4.85,4.85,4.85,5.1,788,3827.4,"2020-04-01",13,"INE640C01011"]
["SHAKTIPUMP","EQ",117.9,117.9,112.05,112.5,112.25,117.9,26109,2978087.7,"2020-04-01",900,"INE908D01010"]
["SHALBY","EQ",46.25,46.9,44.25,45.9,46,46.15,23520,1070568.6,"2020-04-01",707,"INE597J01018"]
["SHALPAINTS","EQ",49.7,50.95,48,49.95,50.15,49.2,19402,963971.3,"2020-04-01",612,"INE849C01026"]
["SHANKARA","EQ",225.9,232.6,219.3,222.25,221,221.55,37581,8503102.85,"2020-04-01",2750,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,67.4,62.5,65.1,66.4,65.6,3942,254483.65,"2020-04-01",174,"INE631A01022"]
["SHARDACROP","EQ",112.9,112.9,103.3,105.05,104.95,107.3,14301,1514302.35,"2020-04-01",467,"INE221J01015"]
["SHARDAMOTR","BE",559.5,587.25,531.35,587.25,587.25,559.3,860,488738.85,"2020-04-01",143,"INE597I01010"]
["SHARIABEES","EQ",247,253.99,247,249.99,250,255,101,25599.03,"2020-04-01",16,"INF732E01128"]
["SHEMAROO","EQ",48.05,51.3,47.75,48.75,48.65,49.85,15936,778828.7,"2020-04-01",117,"INE363M01019"]
["SHIL","EQ",65.15,67.85,61.2,61.2,61.2,67.95,104788,6609888.7,"2020-04-01",1673,"INE05AN01011"]
["SHILPAMED","EQ",251.95,256.85,244,256.85,256.85,244.65,26087,6653652.95,"2020-04-01",2130,"INE790G01031"]
["SHIRPUR-G","EQ",5.5,6,5.5,6,6,5.75,2633,15748,"2020-04-01",19,"INE196B01016"]
["SHIVAMAUTO","EQ",9.35,9.75,9.2,9.55,9.65,9.6,21969,209476.8,"2020-04-01",119,"INE637H01024"]
["SHIVAMILLS","EQ",21.5,23.8,21.5,23.5,23.5,22,873,19653.8,"2020-04-01",10,"INE644Y01017"]
["SHIVATEX","EQ",91.85,93.85,85.5,92.25,90,85.35,14230,1298660.3,"2020-04-01",396,"INE705C01020"]
["SHK","EQ",76.55,76.9,72.5,73.75,73.5,76.1,13112,973199,"2020-04-01",1461,"INE500L01026"]
["SHOPERSTOP","EQ",189.05,199,189,193.05,191.25,191.6,4458,858589.4,"2020-04-01",275,"INE498B01024"]
["SHREDIGCEM","EQ",24.8,24.8,22.15,22.65,22.5,23.75,195145,4481912.8,"2020-04-01",958,"INE232A01011"]
["SHREECEM","EQ",17500,17546.3,16500,16549.65,16523,17546.35,48939,818395376.8,"2020-04-01",20274,"INE070A01015"]
["SHREEPUSHK","EQ",73.55,77.55,72,73.35,73.9,73.55,10317,772274.3,"2020-04-01",390,"INE712K01011"]
["SHREERAMA","EQ",3.55,3.7,3.55,3.55,3.55,3.7,752,2744.75,"2020-04-01",5,"INE879A01019"]
["SHRENIK","EQ",13.65,13.65,13.5,13.55,13.65,13,1724,23457.45,"2020-04-01",12,"INE632X01022"]
["SHREYANIND","EQ",63.35,65,60.9,63.1,63.15,64.4,10722,673120.8,"2020-04-01",183,"INE231C01019"]
["SHREYAS","EQ",37,40.55,37,38,37.25,38.65,13305,504231.95,"2020-04-01",264,"INE757B01015"]
["SHRIPISTON","BE",418.85,418.85,418.85,418.85,418.85,398.95,100,41885,"2020-04-01",5,"INE526E01018"]
["SHRIRAMCIT","EQ",751,799.35,725.1,785.4,788,748.45,3774,2912558.3,"2020-04-01",324,"INE722A01011"]
["SHRIRAMEPC","EQ",2.4,2.4,2.3,2.4,2.4,2.3,63061,148659.2,"2020-04-01",56,"INE964H01014"]
["SHYAMCENT","EQ",2,2,1.95,2,2,1.95,4767,9493.95,"2020-04-01",16,"INE979R01011"]
["SHYAMTEL","EQ",6.5,6.5,6.2,6.2,6.2,6.5,188,1167.1,"2020-04-01",6,"INE635A01023"]
["SICAGEN","EQ",9.2,9.5,8.5,9.35,9.5,9.05,5153,46816,"2020-04-01",65,"INE176J01011"]
["SICAL","EQ",6.65,6.65,6.65,6.65,6.65,6.35,5713,37991.45,"2020-04-01",15,"INE075B01012"]
["SIEMENS","EQ",1115,1124.8,1065.1,1085.2,1089,1113.4,283429,308535724.3,"2020-04-01",29901,"INE003A01024"]
["SIGIND","EQ",16,18.35,16,16.5,16.2,16.35,3978,66895.85,"2020-04-01",105,"INE529F01035"]
["SIL","BE",9.1,9.5,9,9.5,9.5,9.45,5952,56349,"2020-04-01",16,"INE173A01025"]
["SILINV","EQ",75.4,85.5,75,79.35,81.45,79.95,1099,86920.55,"2020-04-01",58,"INE923A01015"]
["SIMBHALS","EQ",4.45,4.45,4.45,4.45,4.45,4.25,4183,18614.35,"2020-04-01",21,"INE748T01016"]
["SIMPLEXINF","EQ",17.35,17.35,17.35,17.35,17.35,18.25,232762,4038420.7,"2020-04-01",393,"INE059B01024"]
["SINTEX","EQ",0.65,0.7,0.6,0.7,0.7,0.65,3052852,2072129.35,"2020-04-01",708,"INE429C01035"]
["SIRCA","EQ",194,194.3,190.1,194.3,194.3,185.05,7819,1519053.2,"2020-04-01",119,"INE792Z01011"]
["SIS","EQ",426.45,446,417,430.7,431.85,430.45,30052,12970638.4,"2020-04-01",6364,"INE285J01028"]
["SITINET","EQ",0.5,0.6,0.5,0.55,0.6,0.55,214418,119751.65,"2020-04-01",128,"INE965H01011"]
["SIYSIL","EQ",150,150,136.8,139.35,139.7,147.4,4642,644090.8,"2020-04-01",160,"INE076B01028"]
["SJVN","EQ",20.95,21,20.5,20.8,20.85,20.75,358458,7461361.2,"2020-04-01",1392,"INE002L01015"]
["SKFINDIA","EQ",1472,1514,1440,1471.4,1440,1469.6,4772,7084200,"2020-04-01",953,"INE640A01023"]
["SKIL","EQ",2.8,3,2.8,3,3,2.9,2931,8522.8,"2020-04-01",11,"INE429F01012"]
["SKIPPER","EQ",19.2,19.25,17.1,19.05,19.05,18.6,21471,396380.75,"2020-04-01",258,"INE439E01022"]
["SKMEGGPROD","EQ",31.45,31.5,28.95,29.4,28.95,31,22679,684370.8,"2020-04-01",259,"INE411D01015"]
["SMARTLINK","EQ",67.75,67.85,61.25,65.05,65,62.35,935,60000.1,"2020-04-01",57,"INE178C01020"]
["SMLISUZU","EQ",302.55,313.15,295,305.8,309,300.15,21315,6435642.5,"2020-04-01",1239,"INE294B01019"]
["SMSLIFE","EQ",178.05,181.35,171.3,178.05,178.15,178.75,975,171506.35,"2020-04-01",53,"INE320X01016"]
["SMSPHARMA","EQ",27.15,28.2,26.7,27,27.25,26.9,60038,1638707,"2020-04-01",393,"INE812G01025"]
["SNOWMAN","EQ",32.6,33,30,31.05,31.15,31.55,246118,7716346.65,"2020-04-01",1685,"INE734N01019"]
["SOBHA","EQ",134,147.2,130.25,146.3,144,133.85,575869,82431745.65,"2020-04-01",15867,"INE671H01015"]
["SOLARA","EQ",439.7,456,431.2,453.15,454,444.55,10835,4874858,"2020-04-01",818,"INE624Z01016"]
["SOLARINDS","EQ",914.2,920,888,908.25,910,914.2,7031,6303800.35,"2020-04-01",531,"INE343H01029"]
["SOMANYCERA","EQ",95,96,89,90.75,89.05,92,93684,8632351.15,"2020-04-01",1155,"INE355A01028"]
["SOMATEX","EQ",1.8,1.85,1.8,1.85,1.85,1.85,1650,2987.5,"2020-04-01",8,"INE314C01013"]
["SOMICONVEY","EQ",9.55,10.25,9.55,10.25,10.25,9.8,1729,17708.25,"2020-04-01",20,"INE323J01019"]
["SONATSOFTW","EQ",169.9,178.75,163,167.8,166,164.2,351205,59170524.95,"2020-04-01",3948,"INE269A01021"]
["SORILINFRA","EQ",41,42.7,40.7,40.7,40.7,42.8,63182,2579518.1,"2020-04-01",187,"INE034H01016"]
["SOTL","EQ",629.95,635,613.5,621,618,610.6,202,125650.25,"2020-04-01",53,"INE035D01012"]
["SOUTHBANK","EQ",5.7,5.8,5.5,5.75,5.75,5.7,5294399,29973539,"2020-04-01",4911,"INE683A01023"]
["SOUTHWEST","EQ",11.7,12.95,11,11.2,11.25,11.9,1213,14442.6,"2020-04-01",15,"INE980Y01015"]
["SPAL","EQ",61,63.25,59.9,63.25,63.25,60.25,2196,138054.2,"2020-04-01",70,"INE212I01016"]
["SPANDANA","EQ",610,623.9,560,598.25,560,587.45,24646,14630478.2,"2020-04-01",2671,"INE572J01011"]
["SPARC","EQ",99,103.4,96.25,97.75,97.25,96.45,585766,58400664.6,"2020-04-01",9475,"INE232I01014"]
["SPCENET","EQ",0.95,0.95,0.85,0.85,0.85,0.9,10156,9643.1,"2020-04-01",5,"INE970N01027"]
["SPECIALITY","EQ",22.8,25.05,22.05,25.05,25.05,22.8,68568,1645336.35,"2020-04-01",475,"INE247M01014"]
["SPENCERS","EQ",77.5,79.3,74.7,77.1,76.85,74.25,1962291,152012002.7,"2020-04-01",17225,"INE020801028"]
["SPENTEX","BE",0.2,0.25,0.2,0.25,0.25,0.2,17777,4380.4,"2020-04-01",18,"INE376C01020"]
["SPIC","EQ",11.85,12,10.8,11.05,10.95,11.8,32745,369302.1,"2020-04-01",274,"INE147A01011"]
["SPICEJET","EQ",38.5,38.55,37.5,38.55,38.55,36.75,1997264,76909941.8,"2020-04-01",6866,"INE285B01017"]
["SPLIL","EQ",22.15,23.5,22.1,23.2,23.2,22.1,4228,96515.85,"2020-04-01",46,"INE978G01016"]
["SPMLINFRA","EQ",5.1,5.4,4.9,5.2,5.2,5.15,38080,202686.05,"2020-04-01",78,"INE937A01023"]
["SPTL","EQ",0.7,0.7,0.65,0.7,0.7,0.65,3388235,2369519.1,"2020-04-01",526,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.25,0.25,0.2,108958,25577,"2020-04-01",53,"INE268L01020"]
["SREEL","EQ",127.9,134.95,118,122.35,122,123.95,5392,669142.85,"2020-04-01",266,"INE099F01013"]
["SREINFRA","EQ",3.7,3.95,3.5,3.95,3.95,3.6,917603,3535130.45,"2020-04-01",1160,"INE872A01014"]
["SRF","EQ",2800.65,2817.85,2620,2654.95,2650,2783.3,247051,670868974.05,"2020-04-01",32420,"INE647A01010"]
["SRHHYPOLTD","EQ",73.75,73.95,72,73.8,72,73.25,3224,237504,"2020-04-01",51,"INE917H01012"]
["SRIPIPES","EQ",115.1,117,101,112.95,114,110.55,115099,12692394.8,"2020-04-01",2546,"INE943C01027"]
["SRTRANSFIN","EQ",645.1,668.9,607.05,621.65,623.9,660.65,2838641,1792782155.35,"2020-04-01",90438,"INE721A01013"]
["SSWL","EQ",344,385,343.55,379.75,385,354.55,2478,935262.05,"2020-04-01",138,"INE802C01017"]
["STAMPEDE","EQ",0.35,0.4,0.35,0.4,0.4,0.35,91233,34134.15,"2020-04-01",47,"INE224E01028"]
["STAR","EQ",324.9,351.7,318,326.45,322.05,322.15,609564,202396179,"2020-04-01",16374,"INE939A01011"]
["STARCEMENT","EQ",68.7,70.65,67.2,69.8,69.8,68.15,8668,601433.05,"2020-04-01",326,"INE460H01021"]
["STARPAPER","EQ",70.5,74.4,69.75,71.55,71.85,70.55,71808,5175753.7,"2020-04-01",1853,"INE733A01018"]
["STCINDIA","EQ",30.05,31.85,30.05,31.35,31.55,30.95,7124,223111.5,"2020-04-01",122,"INE655A01013"]
["STEELCITY","EQ",17.25,19.85,17.25,18.4,18.4,17.95,5625,102500.45,"2020-04-01",35,"INE395H01011"]
["STEELXIND","EQ",13,13,11.95,12.95,13,12.55,22605,290471.75,"2020-04-01",48,"INE503B01013"]
["STEL","EQ",37,41.9,36.3,38.8,37.3,38.5,8858,340785.2,"2020-04-01",230,"INE577L01016"]
["STERTOOLS","EQ",140.85,140.85,130.1,130.9,130.8,132.4,7636,1014297.5,"2020-04-01",259,"INE334A01023"]
["STINDIA","EQ",3.15,3.15,3.15,3.15,3.15,3.15,51,160.65,"2020-04-01",2,"INE090C01019"]
["STRTECH","EQ",64,66.5,62.8,63.4,63.25,63.8,1158330,74497573.7,"2020-04-01",14158,"INE089C01029"]
["SUBCAPCITY","BE",5,5,5,5,5,5,13500,67500,"2020-04-01",3,"INE845C01016"]
["SUBEX","EQ",3.15,3.2,3,3.15,3.2,3.1,146643,456437.7,"2020-04-01",232,"INE754A01014"]
["SUBROS","EQ",135.05,139,130,132.15,130.1,130.7,15900,2114081.6,"2020-04-01",762,"INE287B01021"]
["SUDARSCHEM","EQ",377.8,382,354.65,357.95,355.9,372.3,159561,58565152,"2020-04-01",7317,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.1,0.1,0.15,0.15,51343,7250.95,"2020-04-01",49,"INE216G01011"]
["SUMEETINDS","EQ",1.3,1.3,1.2,1.3,1.3,1.25,56954,74015.65,"2020-04-01",36,"INE235C01010"]
["SUMICHEM","EQ",190.25,201.5,185.2,192.35,190.05,184.7,184071,35860964.2,"2020-04-01",3673,"INE258G01013"]
["SUMMITSEC","EQ",285,302.3,285,302.3,302.3,274.85,1190,359062.75,"2020-04-01",88,"INE519C01017"]
["SUNCLAYLTD","EQ",1500,1589.85,1428,1501.25,1505,1492.25,1012,1531733.8,"2020-04-01",505,"INE105A01035"]
["SUNDARAM","EQ",1.15,1.15,1.05,1.1,1.1,1.1,60116,66921.6,"2020-04-01",63,"INE108E01023"]
["SUNDARMFIN","EQ",1203.25,1210,1161.05,1170.8,1177,1203.25,9474,11167094.3,"2020-04-01",2003,"INE660A01013"]
["SUNDARMHLD","EQ",42.9,42.9,41.65,42.5,42.5,41.55,4666,197876.15,"2020-04-01",84,"INE202Z01029"]
["SUNDRMBRAK","EQ",153.2,159.5,153,157,157,159.15,678,106132.8,"2020-04-01",45,"INE073D01013"]
["SUNDRMFAST","EQ",289.6,290,273,275.55,276.7,292.5,31681,8834347.65,"2020-04-01",1959,"INE387A01021"]
["SUNFLAG","EQ",24.7,24.7,22.85,23.2,22.9,24.2,42400,1014883.45,"2020-04-01",469,"INE947A01014"]
["SUNPHARMA","EQ",353,355.25,338.4,343.55,344.35,352.3,6702259,2309378542.3,"2020-04-01",94680,"INE044A01036"]
["SUNTECK","EQ",214.95,214.95,195.15,202.05,197,210.05,53122,10668363.3,"2020-04-01",2258,"INE805D01034"]
["SUNTV","EQ",283.1,288.65,270,272.45,271.5,285.95,1306551,362373214.7,"2020-04-01",27745,"INE424H01027"]
["SUPERHOUSE","EQ",66.5,68,60,63.9,63.55,60.35,36515,2345073.45,"2020-04-01",789,"INE712B01010"]
["SUPERSPIN","EQ",2.05,2.2,2,2.2,2.2,2.1,2870,5873.8,"2020-04-01",11,"INE662A01027"]
["SUPPETRO","EQ",134,134.95,128.6,130,130,130.1,9590,1254617.7,"2020-04-01",158,"INE663A01017"]
["SUPRAJIT","EQ",115.1,123.85,115.1,123.8,123.7,112.6,132511,16326069.6,"2020-04-01",1597,"INE399C01030"]
["SUPREMEIND","EQ",868,885,833,839.5,833.2,867.7,62629,52835001,"2020-04-01",15256,"INE195A01028"]
["SURANASOL","EQ",5.2,5.65,5.2,5.4,5.4,5.45,10132,53723.15,"2020-04-01",79,"INE272L01022"]
["SURANAT&P","EQ",2.6,2.7,2.4,2.5,2.4,2.4,776,2034,"2020-04-01",11,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15,14.15,14.75,14.7,14.45,133,1898.65,"2020-04-01",7,"INE713B01026"]
["SURYAROSNI","EQ",64.7,66,63.05,66,66,62.9,32781,2135558.15,"2020-04-01",594,"INE335A01012"]
["SUTLEJTEX","EQ",19.8,19.85,18.5,18.7,18.6,19.6,9242,177318.55,"2020-04-01",270,"INE645H01027"]
["SUVEN","EQ",20.35,20.35,20.35,20.35,20.35,21.4,204429,4160130.15,"2020-04-01",949,"INE495B01038"]
["SUVENPHAR","EQ",202,220.95,202,216.05,215.2,201.05,146584,31044579.65,"2020-04-01",4165,"INE03QK01018"]
["SUZLON","EQ",2,2,2,2,2,1.95,1573588,3147176,"2020-04-01",770,"INE040H01021"]
["SWANENERGY","EQ",99.3,103.95,98.2,100.45,103,100.8,55555,5573658.4,"2020-04-01",782,"INE665A01038"]
["SWARAJENG","EQ",924,924,900,905.65,900,905.1,965,872272,"2020-04-01",148,"INE277A01016"]
["SWELECTES","EQ",85.1,95,85,88.7,88.25,83.55,26156,2353571.45,"2020-04-01",718,"INE409B01013"]
["SWSOLAR","EQ",80.85,80.85,73.15,80,80.85,77,1625827,126355191.2,"2020-04-01",5050,"INE00M201021"]
["SYMPHONY","EQ",800,804.85,780,795.6,795,778.7,7349,5832965.65,"2020-04-01",1013,"INE225D01027"]
["SYNCOM","EQ",0.55,0.55,0.5,0.55,0.55,0.55,7602,3951,"2020-04-01",16,"INE602K01014"]
["SYNGENE","EQ",236.9,255,234.5,243.25,245.6,240.15,267321,65594395.1,"2020-04-01",4879,"INE398R01022"]
["TAINWALCHM","EQ",38.3,40.8,36.75,36.9,36.75,39.6,338,12982.1,"2020-04-01",33,"INE123C01018"]
["TAJGVK","EQ",103,104.85,101,103.2,103.5,103.4,7755,798710.5,"2020-04-01",368,"INE586B01026"]
["TAKE","EQ",39.05,40.1,37.7,38.05,37.8,39.65,148414,5665681.7,"2020-04-01",1551,"INE142I01023"]
["TALBROAUTO","EQ",72.75,73.15,70,70.3,70.2,70.15,5767,410786.1,"2020-04-01",108,"INE187D01011"]
["TANLA","EQ",50.3,50.85,48.3,50.25,50.5,48.45,149225,7464235.9,"2020-04-01",871,"INE483C01032"]
["TARMAT","EQ",23.5,23.5,22.2,23.3,22.2,23.35,506,11811,"2020-04-01",14,"INE924H01018"]
["TASTYBITE","EQ",9350,9500,8525.2,8856.6,8820,8973.55,1454,13039338.55,"2020-04-01",822,"INE488B01017"]
["TATACHEM","EQ",227.55,235.3,223,224.65,223.9,223.55,1783621,408039561.4,"2020-04-01",29184,"INE092A01019"]
["TATACOFFEE","EQ",57.8,57.95,54,54.8,54.9,56.15,481809,26961001.85,"2020-04-01",4887,"INE493A01027"]
["TATACOMM","EQ",241,241,231.35,236.2,237.2,233.15,40359,9495584.2,"2020-04-01",1763,"INE151A01013"]
["TATACONSUM","EQ",292.85,304,277.35,280,279.25,294.85,5532600,1571339021.7,"2020-04-01",105227,"INE192A01025"]
["TATAELXSI","EQ",636,653.1,601,607.2,606.8,629.1,269956,168153306.6,"2020-04-01",15259,"INE670A01012"]
["TATAINVEST","EQ",664.15,669,630.1,641,635,663.2,7926,5163779,"2020-04-01",846,"INE672A01018"]
["TATAMETALI","EQ",325.2,340,325.2,333.65,334.1,331.7,9351,3109597.2,"2020-04-01",1149,"INE056C01010"]
["TATAMOTORS","EQ",70.5,71.65,67.55,67.95,67.95,71.05,38167981,2639050316.25,"2020-04-01",158063,"INE155A01022"]
["TATAMTRDVR","EQ",30.8,31.3,29.3,29.95,30.15,30.95,2420758,73242392.25,"2020-04-01",8055,"IN9155A01020"]
["TATAPOWER","EQ",32.3,32.8,31.35,31.55,31.75,32.85,5645202,180337369.95,"2020-04-01",26533,"INE245A01021"]
["TATASTEEL","EQ",266,267.95,258.1,266.35,266.65,269.6,11965031,3142149954.15,"2020-04-01",142931,"INE081A01012"]
["TATASTLBSL","EQ",16.65,16.65,15.8,16.15,16.2,16.45,686368,11033847.75,"2020-04-01",2205,"INE824B01021"]
["TATASTLLP","EQ",187.6,196,186,187.5,188.5,187.6,35107,6683848.15,"2020-04-01",1514,"INE674A01014"]
["TBZ","EQ",21,22,19.8,21.6,21.9,20.1,57108,1199832.85,"2020-04-01",687,"INE760L01018"]
["TCI","EQ",192.5,192.5,173.9,177.65,177.9,188.05,37302,6767061.55,"2020-04-01",1230,"INE688A01022"]
["TCIDEVELOP","EQ",238.6,266.2,236,240.4,236,266,1561,381545.35,"2020-04-01",37,"INE662L01016"]
["TCIEXP","EQ",559.85,565,513.8,543.05,545.95,546.6,20904,11234953.6,"2020-04-01",2197,"INE586V01016"]
["TCIFINANCE","EQ",4.1,4.5,4.1,4.45,4.45,4.3,1208,5188.3,"2020-04-01",20,"INE911B01018"]
["TCNSBRANDS","EQ",329.05,347.5,329.05,332.4,338.9,328.6,1439,479386.35,"2020-04-01",99,"INE778U01029"]
["TCPLPACK","EQ",159.5,172,158,163.85,170,158.9,2256,372559.8,"2020-04-01",187,"INE822C01015"]
["TCS","EQ",1825.9,1834.75,1702,1708.75,1714,1826.1,4941898,8715811596.15,"2020-04-01",221364,"INE467B01029"]
["TDPOWERSYS","EQ",81.55,91.8,81.55,88.2,91.8,84.85,2011,176821.7,"2020-04-01",84,"INE419M01019"]
["TEAMLEASE","EQ",1627,1639.95,1492.5,1549.45,1520,1627.1,9340,14497785.45,"2020-04-01",2033,"INE985S01024"]
["TECHM","EQ",560,560.3,510,511.2,512.35,565.5,4114437,2167600229.35,"2020-04-01",98040,"INE669C01036"]
["TECHNOE","EQ",238.5,250,210.15,230.85,250,238,2525,574006.2,"2020-04-01",212,"INE285K01026"]
["TECHNOFAB","EQ",4.55,4.75,4.55,4.7,4.7,4.55,1368,6372.15,"2020-04-01",10,"INE509K01011"]
["TEJASNET","EQ",31.1,32.25,30.5,31.5,31.2,31.9,63343,2004882.35,"2020-04-01",633,"INE010J01012"]
["TERASOFT","EQ",13.45,14.15,13,13.25,13,13.45,12124,166249.55,"2020-04-01",100,"INE482B01010"]
["TEXINFRA","EQ",32.9,34.8,29.1,29.75,30.4,30.95,19538,611266.65,"2020-04-01",362,"INE435C01024"]
["TEXMOPIPES","EQ",8.05,8.95,8.05,8.65,8.6,8.25,23087,197455,"2020-04-01",192,"INE141K01013"]
["TEXRAIL","EQ",19.5,19.95,18.15,18.6,18.5,19.5,303030,5704794.1,"2020-04-01",4549,"INE621L01012"]
["TFCILTD","EQ",34.85,34.85,33.05,34.15,34,33.85,45336,1540599.75,"2020-04-01",375,"INE305A01015"]
["TGBHOTELS","EQ",2.15,2.25,2.1,2.1,2.1,2.15,13797,30339.7,"2020-04-01",412,"INE797H01018"]
["THANGAMAYL","EQ",239.15,244.9,237.95,240.8,241,237.05,4240,1019982.75,"2020-04-01",257,"INE085J01014"]
["THEINVEST","EQ",69,75.8,69,75.8,75.8,72.2,3203,238804,"2020-04-01",83,"INE924D01017"]
["THEMISMED","EQ",231.7,249.75,228.65,242.2,242,239.9,543,131062.05,"2020-04-01",27,"INE083B01016"]
["THERMAX","EQ",749.75,756.2,722,735.35,739.9,740.45,11742,8697915.55,"2020-04-01",1852,"INE152A01029"]
["THOMASCOOK","EQ",24.75,24.95,23.15,24.95,24.95,23.8,62310,1533727,"2020-04-01",528,"INE332A01027"]
["THOMASCOTT","BE",3.7,3.7,3.7,3.7,3.7,3.7,8,29.6,"2020-04-01",1,"INE480M01011"]
["THYROCARE","EQ",502.9,504.95,489,499.8,500,496.55,46368,23131668.9,"2020-04-01",2758,"INE594H01019"]
["TI","EQ",15.05,15.2,14.95,15,15,15.1,15246,228777.8,"2020-04-01",75,"INE133E01013"]
["TIDEWATER","EQ",3161,3283.7,3100.1,3171.4,3190,3207.4,1129,3588194.45,"2020-04-01",686,"INE484C01022"]
["TIIL","EQ",189,189,169,170,170,182.05,11794,2024738.2,"2020-04-01",283,"INE545H01011"]
["TIINDIA","EQ",272.5,278,255.05,258.8,257.85,273.9,132835,34987339.65,"2020-04-01",6919,"INE974X01010"]
["TIJARIA","EQ",4.05,4.05,3.85,4.05,4.05,3.9,9323,37231.3,"2020-04-01",44,"INE440L01017"]
["TIL","EQ",105.1,107.9,100.05,102.6,103,99.6,3048,320446.8,"2020-04-01",149,"INE806C01018"]
["TIMETECHNO","EQ",25.85,25.85,23.35,23.75,23.8,24.95,219114,5383699.3,"2020-04-01",1092,"INE508G01029"]
["TIMKEN","EQ",790,819,780,790.75,792.5,767.2,72127,57153896.25,"2020-04-01",5463,"INE325A01013"]
["TINPLATE","EQ",77,83.4,76.6,82,82.4,75.85,748832,61580472,"2020-04-01",8462,"INE422C01014"]
["TIPSINDLTD","EQ",92.55,94.4,90.25,90.25,90.25,94.95,8455,768506.75,"2020-04-01",59,"INE716B01011"]
["TIRUMALCHM","EQ",37.9,38.4,36.5,37.8,37.9,35.4,775385,29140145.6,"2020-04-01",5561,"INE338A01024"]
["TITAN","EQ",929.7,950,902,936.05,934.9,933.7,2935941,2700108893.6,"2020-04-01",134267,"INE280A01028"]
["TMRVL","EQ",6.15,6.2,6.15,6.2,6.2,5.95,14016,86830.7,"2020-04-01",66,"INE759V01019"]
["TNPETRO","EQ",25.5,25.5,24,24.85,24.5,24.8,27744,689677.7,"2020-04-01",271,"INE148A01019"]
["TNPL","EQ",89.8,91.35,87.1,87.75,87.5,88.95,206481,18310249.35,"2020-04-01",5569,"INE107A01015"]
["TNTELE","BE",1.15,1.25,1.15,1.15,1.15,1.2,10871,12801.65,"2020-04-01",21,"INE141D01018"]
["TOKYOPLAST","EQ",60.8,63.7,54.1,63.15,63.5,59.25,20690,1227461.05,"2020-04-01",874,"INE932C01012"]
["TORNTPHARM","EQ",1978,1983.15,1932,1959,1955.5,1971.8,96972,189872171.65,"2020-04-01",11378,"INE685A01028"]
["TORNTPOWER","EQ",280,284.25,276.25,280.95,282.4,279.05,622792,174605931.85,"2020-04-01",10854,"INE813H01021"]
["TOUCHWOOD","EQ",51,51.5,47,51,51,50,8069,407234.35,"2020-04-01",13,"INE486Y01013"]
["TPLPLASTEH","EQ",67.95,67.95,63.8,64.75,64.75,62.8,2321,150902.85,"2020-04-01",99,"INE413G01014"]
["TREEHOUSE","EQ",3.35,3.35,3.2,3.35,3.35,3.2,3609,11954.25,"2020-04-01",26,"INE040M01013"]
["TREJHARA","EQ",6.05,6.05,6.05,6.05,6.05,5.8,3070,18573.5,"2020-04-01",9,"INE00CA01015"]
["TRENT","EQ",475.5,489.25,456,465.7,466,484.35,377302,178011616.65,"2020-04-01",19910,"INE849A01020"]
["TRF","EQ",51.3,54.3,51.05,52.2,52.8,51.3,11491,600464.45,"2020-04-01",196,"INE391D01019"]
["TRIDENT","EQ",4.4,4.5,4.3,4.45,4.5,4.25,5725165,25161996.2,"2020-04-01",7216,"INE064C01022"]
["TRIGYN","EQ",23.35,24.2,23,23.45,23,22.8,13745,324121.05,"2020-04-01",167,"INE948A01012"]
["TRIL","EQ",5.7,5.8,5.4,5.65,5.55,5.45,57254,321960.55,"2020-04-01",227,"INE763I01026"]
["TRITURBINE","EQ",58.6,58.75,55,56.75,57,58.5,20187,1134974,"2020-04-01",244,"INE152M01016"]
["TRIVENI","EQ",38.2,38.2,38.2,38.2,38.2,36.4,37209,1421383.8,"2020-04-01",202,"INE256C01024"]
["TTKHLTCARE","EQ",324.8,340,318.3,331.95,337,318,1559,512511,"2020-04-01",133,"INE910C01018"]
["TTKPRESTIG","EQ",5066,5099.4,4601.1,4662.75,4601.1,4864.55,4090,19380165.3,"2020-04-01",1820,"INE690A01010"]
["TTL","EQ",28.15,28.3,26.95,27.1,27.4,28.8,2362,65042.35,"2020-04-01",57,"INE592B01016"]
["TTML","BE",1.85,1.85,1.8,1.85,1.85,1.8,580536,1072875.75,"2020-04-01",205,"INE517B01013"]
["TV18BRDCST","EQ",15.55,15.75,14.95,15.2,15.35,15.6,1361562,20753949.25,"2020-04-01",2990,"INE886H01027"]
["TVSELECT","EQ",55.5,55.75,52.7,55.65,55.75,53.1,26642,1469375.3,"2020-04-01",501,"INE236G01019"]
["TVSMOTOR","EQ",297.35,297.4,275,279.15,276.5,297.55,2763951,780076799.65,"2020-04-01",50108,"INE494B01023"]
["TVSSRICHAK","EQ",898.5,934.65,893.2,918.65,925,892.4,3238,2947145.9,"2020-04-01",512,"INE421C01016"]
["TVTODAY","EQ",168.5,173.25,160,161.8,162.95,166.35,13277,2209978.45,"2020-04-01",614,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.05,100,110,"2020-04-01",1,"INE871L01013"]
["TWL","EQ",25.4,27.35,24.55,26.9,27.35,24.9,382475,10064026.95,"2020-04-01",2634,"INE615H01020"]
["UBL","EQ",927.5,938.1,882.7,889.7,895,918.85,357548,321059111.85,"2020-04-01",26246,"INE686F01025"]
["UCALFUEL","EQ",72.1,74,69,71.1,70.1,72.7,8305,590260.35,"2020-04-01",223,"INE139B01016"]
["UCOBANK","EQ",9.15,9.2,8.8,9.15,9.2,9.05,376281,3407699,"2020-04-01",1430,"INE691A01018"]
["UFLEX","EQ",137,140,133.85,139.4,137.5,138.4,71031,9759830.95,"2020-04-01",1175,"INE516A01017"]
["UFO","EQ",81.5,84,77.35,79,78.4,76.9,142848,11404587.7,"2020-04-01",3714,"INE527H01019"]
["UGARSUGAR","EQ",11.05,11.05,10,10.75,10.75,10.85,82278,861972.75,"2020-04-01",406,"INE071E01023"]
["UJAAS","EQ",2.35,2.45,2.3,2.4,2.45,2.35,145494,352115.3,"2020-04-01",254,"INE899L01022"]
["UJJIVAN","EQ",147.7,150,143.05,148.85,149.5,148.45,1508140,221785855.45,"2020-04-01",16222,"INE334L01012"]
["UJJIVANSFB","EQ",27.3,28.3,26.5,27.45,27.5,27.3,795708,21880204.5,"2020-04-01",5431,"INE551W01018"]
["ULTRACEMCO","EQ",3245,3259.95,3105.25,3140.65,3142,3244.85,390613,1232307235.95,"2020-04-01",35535,"INE481G01011"]
["UMANGDAIRY","EQ",33.8,33.8,32.8,33.65,33.7,33.8,1350,44510.55,"2020-04-01",30,"INE864B01027"]
["UNICHEMLAB","EQ",163.7,165.05,141,143.5,143.15,155.85,139991,21174096.8,"2020-04-01",4280,"INE351A01035"]
["UNIENTER","EQ",38.4,42.9,38.4,40,40,39,3765,150697.65,"2020-04-01",84,"INE037A01022"]
["UNIONBANK","EQ",29.2,29.4,28.55,28.75,28.65,28.7,1773092,51241965.4,"2020-04-01",9676,"INE692A01016"]
["UNIPLY","EQ",4.75,4.75,4.75,4.75,4.75,4.55,41354,196431.5,"2020-04-01",43,"INE950G01023"]
["UNITEDTEA","EQ",200,200,190.05,194,194,192.9,184,35697.4,"2020-04-01",23,"INE458F01011"]
["UNIVCABLES","EQ",85.2,88,79.5,80.05,80,84.15,50968,4124072.9,"2020-04-01",475,"INE279A01012"]
["UNIVPHOTO","EQ",54.95,57,51,53.05,53.45,52.65,13734,757467.35,"2020-04-01",41,"INE03V001013"]
["UPL","EQ",328.5,328.5,303,305.75,307,326.5,2681565,831839634.15,"2020-04-01",52479,"INE628A01036"]
["URJA","EQ",1,1.05,0.95,0.95,0.95,1,1596134,1575601,"2020-04-01",967,"INE550C01020"]
["USHAMART","EQ",16.25,16.5,15.6,15.7,15.95,16,138468,2221294.25,"2020-04-01",670,"INE228A01035"]
["UTINEXT50","EQ",231,233.48,215.05,233.07,233.35,220.68,150,34331.62,"2020-04-01",29,"INF789FC1N82"]
["UTINIFTETF","EQ",924,929,890,894.11,899,924.98,1146,1039926.84,"2020-04-01",131,"INF789FB1X41"]
["UTISENSETF","EQ",360,360,330,360,360,370,490,168054.08,"2020-04-01",45,"INF789FB1X58"]
["UTISXN50","EQ",222.01,254.9,222.01,249.52,250,258.94,40,9942.08,"2020-04-01",12,"INF789F1AHR6"]
["UTTAMSTL","EQ",4.3,4.6,4.3,4.6,4.6,4.4,74835,338297.3,"2020-04-01",173,"INE699A01011"]
["UTTAMSUGAR","EQ",54.05,54.05,54.05,54.05,54.05,51.5,8015,433210.75,"2020-04-01",71,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.05,0.1,0.1,2579387,233508.55,"2020-04-01",246,"INE292A01023"]
["V2RETAIL","EQ",54.1,54.1,54.1,54.1,54.1,51.55,7351,397689.1,"2020-04-01",53,"INE945H01013"]
["VADILALIND","EQ",440.9,471.6,440.85,464.2,467,449.1,3942,1812995.4,"2020-04-01",360,"INE694D01016"]
["VAIBHAVGBL","EQ",783,830,746,795.85,798.5,770.9,7661,6124644.05,"2020-04-01",879,"INE884A01019"]
["VAISHALI","EQ",43,43.7,37,40.1,40,40.05,11816,453505.45,"2020-04-01",175,"INE972X01014"]
["VAKRANGEE","EQ",18.95,18.95,18.95,18.95,18.95,19.9,312600,5923770,"2020-04-01",1359,"INE051B01021"]
["VARDHACRLC","EQ",27.9,27.9,26,26.3,26.5,26.75,10645,280406.25,"2020-04-01",75,"INE116G01013"]
["VARDMNPOLY","BE",3.35,3.35,3.25,3.25,3.25,3.35,1970,6570.5,"2020-04-01",14,"INE835A01011"]
["VARROC","EQ",128,132,123.95,125,125,127.65,92754,11687108.95,"2020-04-01",3987,"INE665L01035"]
["VASCONEQ","EQ",7.9,8.05,7.85,8.05,8.05,7.35,192671,1548375.3,"2020-04-01",199,"INE893I01013"]
["VASWANI","EQ",2.35,2.65,2.35,2.65,2.65,2.45,260,642.8,"2020-04-01",4,"INE590L01019"]
["VBL","EQ",534.9,549,513.25,537.45,540.2,529.45,163409,86644615.15,"2020-04-01",8208,"INE200M01013"]
["VEDL","EQ",65,65.4,62.35,62.65,63,64.7,23338192,1477124032.8,"2020-04-01",92556,"INE205A01025"]
["VENKEYS","EQ",852,859.9,830,841.1,836.1,844.7,42995,36136487.2,"2020-04-01",4212,"INE398A01010"]
["VENUSREM","EQ",22.55,23,22,22.8,22.5,22,18201,407857.6,"2020-04-01",106,"INE411B01019"]
["VESUVIUS","EQ",820.05,827.95,770,784.1,789,814.55,2499,1997481.8,"2020-04-01",340,"INE386A01015"]
["VETO","EQ",29.55,29.55,27.4,27.8,27.55,28.8,5174,145678.55,"2020-04-01",74,"INE918N01018"]
["VGUARD","EQ",156.9,164,152.05,159.25,162.1,155.15,234652,36721612.2,"2020-04-01",5582,"INE951I01027"]
["VHL","EQ",920.05,933.95,899.95,911.65,906,936.8,456,418457.7,"2020-04-01",322,"INE701A01023"]
["VICEROY","BE",0.8,0.8,0.75,0.8,0.8,0.75,10795,8589,"2020-04-01",52,"INE048C01017"]
["VIDHIING","EQ",45.75,49.4,45.7,48.7,49.4,45.65,9537,457381.05,"2020-04-01",352,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.2,0.2,0.25,70738,14640.1,"2020-04-01",24,"INE159N01027"]
["VIKASECO","EQ",1.15,1.15,1.05,1.05,1.05,1.1,743009,800735.15,"2020-04-01",391,"INE806A01020"]
["VIKASMCORP","EQ",1.15,1.15,1.15,1.15,1.15,1.2,26007,29908.05,"2020-04-01",24,"INE161L01027"]
["VIKASPROP","EQ",6.75,6.75,6.75,6.75,6.75,6.85,11073,74742.75,"2020-04-01",102,"INE767B01022"]
["VIKASWSP","EQ",4.1,4.35,4.1,4.25,4.35,4.2,261514,1096579.65,"2020-04-01",257,"INE706A01022"]
["VIMTALABS","EQ",60.9,62,59.45,59.85,60.25,59.7,24026,1455375.9,"2020-04-01",516,"INE579C01029"]
["VINATIORGA","EQ",795,817.7,775.05,802.55,805,774.55,65021,51886113.8,"2020-04-01",4869,"INE410B01037"]
["VINDHYATEL","EQ",471,471,426.1,439.7,440,433.7,13141,5822934.7,"2020-04-01",323,"INE707A01012"]
["VINYLINDIA","EQ",40.95,43,40.95,41.95,42.5,41.65,5676,237242.55,"2020-04-01",121,"INE250B01029"]
["VIPCLOTHNG","EQ",4.3,4.3,4.2,4.3,4.3,4.1,62202,267451.6,"2020-04-01",119,"INE450G01024"]
["VIPIND","EQ",236.1,239.9,228.05,233.5,233.2,240.15,125345,29213925.95,"2020-04-01",5402,"INE054A01027"]
["VIPULLTD","EQ",13.2,13.2,12.5,12.65,12.8,12.6,2741,34852.95,"2020-04-01",36,"INE946H01037"]
["VISAKAIND","EQ",135,140,132.15,134.65,135,134.75,82298,11172778.8,"2020-04-01",1120,"INE392A01013"]
["VISASTEEL","EQ",2.5,2.7,2.45,2.7,2.7,2.7,9391,24848.05,"2020-04-01",35,"INE286H01012"]
["VISHAL","BE",158.8,166,158.8,166,166,158.75,104,17235.2,"2020-04-01",2,"INE755Q01025"]
["VISHNU","EQ",65.6,75.6,64,70.15,70,66.15,20844,1466092.8,"2020-04-01",558,"INE270I01014"]
["VISHWARAJ","EQ",65,65,62.5,64.75,65,64.05,1445,93145.35,"2020-04-01",74,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.2,0.15,0.2,0.2,0.2,91339,16738.65,"2020-04-01",45,"INE370E01029"]
["VIVIMEDLAB","EQ",7.35,7.55,7.3,7.35,7.45,7.25,43252,319920.1,"2020-04-01",213,"INE526G01021"]
["VLSFINANCE","EQ",32.3,34,32,33.55,34,32.25,4852,159414.95,"2020-04-01",77,"INE709A01018"]
["VMART","EQ",1439.9,1541.05,1430,1465.8,1454.65,1421.35,12573,18411541.05,"2020-04-01",2643,"INE665J01013"]
["VOLTAMP","EQ",855.05,934.9,852.65,862.75,879.85,880.05,9411,8401383.85,"2020-04-01",2216,"INE540H01012"]
["VOLTAS","EQ",472.55,485.55,464.05,471.25,472.55,476.9,1766499,840206044.9,"2020-04-01",49102,"INE226A01021"]
["VRLLOG","EQ",158.9,158.9,147.3,149.45,149.95,154.4,20418,3073175.7,"2020-04-01",1102,"INE366I01010"]
["VSSL","EQ",41.3,44,38.1,43.2,43.8,41.35,10523,443017.95,"2020-04-01",253,"INE050M01012"]
["VSTIND","EQ",2799.95,2818.05,2681.05,2721.5,2790,2771.95,7204,19657854.2,"2020-04-01",2053,"INE710A01016"]
["VSTTILLERS","EQ",684.9,686.8,630,640.55,635.1,668.45,6515,4311654.15,"2020-04-01",602,"INE764D01017"]
["VTL","EQ",639.7,644.75,602.05,620.2,611,625.05,14573,8965882.5,"2020-04-01",834,"INE825A01012"]
["WABAG","EQ",85.45,85.45,78.25,78.45,78.7,82.35,317885,25742751.15,"2020-04-01",6992,"INE956G01038"]
["WABCOINDIA","EQ",6185,6278.85,6151,6205.6,6205,6141.3,1625,10094403.9,"2020-04-01",333,"INE342J01019"]
["WALCHANNAG","EQ",24.7,25.65,24.55,25.45,25.65,25.55,45324,1146982.9,"2020-04-01",802,"INE711A01022"]
["WANBURY","BE",18.35,19.2,17.5,18.7,18.7,18.3,285,5236.9,"2020-04-01",9,"INE107F01022"]
["WATERBASE","EQ",91,93.45,86.55,87.6,87.75,88.7,129789,11654645.95,"2020-04-01",2443,"INE054C01015"]
["WEBELSOLAR","EQ",12.4,12.4,11.8,11.9,12,12.4,36410,437649.45,"2020-04-01",225,"INE855C01015"]
["WEIZMANIND","EQ",24.75,24.75,24.75,24.75,24.75,23.6,2412,59697,"2020-04-01",15,"INE080A01014"]
["WELCORP","EQ",63,65.15,60.2,61.25,62.25,62.05,643017,40277362.15,"2020-04-01",7374,"INE191B01025"]
["WELENT","EQ",41.7,41.7,39,40.45,40.95,39.75,62984,2572659.45,"2020-04-01",564,"INE625G01013"]
["WELINV","EQ",137.4,145,135,140.95,144.95,142.1,624,85045.75,"2020-04-01",16,"INE389K01018"]
["WELSPUNIND","EQ",21.5,22.15,20.2,20.65,21,21.6,1045971,22057702.95,"2020-04-01",4695,"INE192B01031"]
["WENDT","EQ",1840.05,1840.05,1760,1819.55,1830,1781.55,140,253800.15,"2020-04-01",94,"INE274C01019"]
["WESTLIFE","EQ",320,342.35,315,335.5,339,323,68757,22778914.45,"2020-04-01",2570,"INE274F01020"]
["WHEELS","EQ",317.55,337.95,317.35,319,318.5,336.05,2108,678262.5,"2020-04-01",334,"INE715A01015"]
["WHIRLPOOL","EQ",1826,1826,1753.75,1773.55,1775,1818.9,16931,30184719.65,"2020-04-01",3572,"INE716A01013"]
["WILLAMAGOR","EQ",9.85,10.3,9.4,9.45,9.85,9.85,7463,72519,"2020-04-01",58,"INE210A01017"]
["WINDMACHIN","EQ",8.9,9.8,8.9,9.8,9.8,9.35,7083,69383.9,"2020-04-01",28,"INE052A01021"]
["WIPRO","EQ",195.7,195.7,187,189.5,188.65,196.7,4937836,938489498.35,"2020-04-01",63336,"INE075A01022"]
["WOCKPHARMA","EQ",173.95,183,173.05,177.85,177.5,172.65,433360,77291958.5,"2020-04-01",9225,"INE049B01025"]
["WONDERLA","EQ",139.6,141.9,133,134.8,135.85,139.6,24071,3270270.65,"2020-04-01",927,"INE066O01014"]
["WSI","BE",1.35,1.35,1.35,1.35,1.35,1.3,1,1.35,"2020-04-01",1,"INE100D01014"]
["WSTCSTPAPR","EQ",128.25,134,125,132.9,132,130.95,15265,1974350.5,"2020-04-01",447,"INE976A01021"]
["XCHANGING","EQ",32.9,34,30.6,32.15,32.6,31.85,4857,158122.65,"2020-04-01",111,"INE692G01013"]
["XELPMOC","EQ",49.95,50,46,48.3,50,49.6,1261,59931.5,"2020-04-01",47,"INE01P501012"]
["XPROINDIA","EQ",15.3,16.35,14.6,15.25,15.95,15.9,563,8657.4,"2020-04-01",18,"INE445C01015"]
["YESBANK","EQ",22,24.65,20.25,23.95,24,22.45,90387201,2103790054.05,"2020-04-01",272183,"INE528G01035"]
["ZEEL","EQ",124,126.75,120,120.9,121,123.95,6571551,806773373.4,"2020-04-01",68773,"INE256A01028"]
["ZEELEARN","EQ",12.8,12.8,11.85,12.4,12.15,12.15,143057,1751486.65,"2020-04-01",1082,"INE565L01011"]
["ZEEMEDIA","EQ",3.75,3.75,3.75,3.75,3.75,3.6,90128,337980,"2020-04-01",190,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.35,0.35,0.35,0.35,0.3,1001,350.35,"2020-04-01",3,"INE318D01020"]
["ZENITHEXPO","EQ",33.1,33.5,31.1,33.5,33.5,31.95,423,13901.1,"2020-04-01",11,"INE058B01018"]
["ZENSARTECH","EQ",88,91.15,84,90.5,90.3,88,21231,1885269.95,"2020-04-01",909,"INE520A01027"]
["ZENTEC","EQ",22,25,22,25,25,22.75,80522,1942418.85,"2020-04-01",680,"INE251B01027"]
["ZICOM","EQ",0.9,1,0.9,0.95,0.95,0.95,15586,14251,"2020-04-01",22,"INE871B01014"]
["ZODIACLOTH","EQ",99.05,106.5,95.7,97.2,96.2,103.45,2990,300402.3,"2020-04-01",178,"INE206B01013"]
["ZODJRDMKJ","EQ",22.95,23,22.9,23,23,23,38,872.3,"2020-04-01",5,"INE077B01018"]
["ZOTA","EQ",130.5,133,130.5,132.45,133,130.25,386,50925.75,"2020-04-01",13,"INE358U01012"]
["ZUARI","EQ",65.65,65.65,62.2,63.6,62.9,61.75,28752,1833464.45,"2020-04-01",710,"INE840M01016"]
["ZUARIGLOB","EQ",27.55,28.1,26.1,26.65,26.25,27.4,19020,514663,"2020-04-01",465,"INE217A01012"]
["ZYDUSWELL","EQ",1330,1339.75,1232,1241.75,1232,1299.35,8006,10118744.35,"2020-04-01",1069,"INE768C01010"]
["ZENITHBIR","EQ",0.3,0.35,0.3,0.35,0.35,0.3,5410,1761,"2020-03-19",6,"INE318D01020"]
["ZENITHEXPO","EQ",31.35,32,31.35,31.6,31.6,32.95,1712,53673.4,"2020-03-19",14,"INE058B01018"]
["ZENSARTECH","EQ",93,94,88.95,91.1,91.25,96.65,152157,13890247.35,"2020-03-19",2099,"INE520A01027"]
["ZENTEC","EQ",24.7,28.8,24.05,28,28.5,26.7,134943,3375902.35,"2020-03-19",1247,"INE251B01027"]
["ZICOM","EQ",1.05,1.1,1,1.1,1.1,1.05,13475,14458.4,"2020-03-19",75,"INE871B01014"]
["ZODIACLOTH","EQ",111,123.9,108.1,114.05,109,119.55,1497,171997.55,"2020-03-19",96,"INE206B01013"]
["ZODJRDMKJ","EQ",22.95,25.15,19.9,25.1,25.15,24.2,431,9438.8,"2020-03-19",31,"INE077B01018"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}