{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-03-06"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-03-06"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":28829.3,"d":"28829.30"},{"v":28852.11666666667,"d":"28852.12"},{"v":28524.233333333337,"d":"28524.23"},{"v":28219.166666666668,"d":"28219.17"},{"v":27891.283333333336,"d":"27891.28"},{"v":29157.183333333338,"d":"29157.18"},{"v":29485.06666666667,"d":"29485.07"},{"v":29790.13333333334,"d":"29790.13"},29180,28547.05,1373260,{"v":-0.01306560110389237,"d":"-1.31%"}]
[2,"Index","NIFTY",11255.35,{"v":11289.283333333333,"d":"11289.28"},{"v":11196.566666666666,"d":"11196.57"},{"v":11137.783333333333,"d":"11137.78"},{"v":11045.066666666666,"d":"11045.07"},{"v":11348.066666666666,"d":"11348.07"},{"v":11440.783333333333,"d":"11440.78"},{"v":11499.566666666666,"d":"11499.57"},11382,11230.5,17403525,{"v":0.038687758500295426,"d":"3.87%"}]
[3,"Index","NIFTYIT",{"v":15815,"d":"15815.00"},{"v":15883.333333333334,"d":"15883.33"},{"v":15716.666666666668,"d":"15716.67"},{"v":15618.333333333334,"d":"15618.33"},{"v":15451.666666666668,"d":"15451.67"},{"v":15981.666666666668,"d":"15981.67"},{"v":16148.333333333336,"d":"16148.33"},{"v":16246.666666666668,"d":"16246.67"},16050,15785,6500,{"v":0.1504424778761062,"d":"15.04%"}]
[4,"Cement","ACC",1307.05,{"v":1318.8166666666666,"d":"1318.82"},{"v":1290.5833333333333,"d":"1290.58"},{"v":1274.1166666666666,"d":"1274.12"},{"v":1245.8833333333332,"d":"1245.88"},{"v":1335.2833333333333,"d":"1335.28"},{"v":1363.5166666666669,"d":"1363.52"},{"v":1379.9833333333333,"d":"1379.98"},1347.05,1302.35,3379200,{"v":-0.020180932498260265,"d":"-2.02%"}]
[5,"Others","ADANIENT",221.85,{"v":222.9,"d":"222.90"},{"v":218.70000000000002,"d":"218.70"},215.55,{"v":211.35000000000002,"d":"211.35"},226.05,230.25,{"v":233.4,"d":"233.40"},227.1,219.75,26380000,{"v":-0.017285054388317688,"d":"-1.73%"}]
[6,"Others","ADANIPORTS",347.65,{"v":347.4166666666667,"d":"347.42"},{"v":344.98333333333335,"d":"344.98"},{"v":342.31666666666666,"d":"342.32"},{"v":339.8833333333333,"d":"339.88"},{"v":350.08333333333337,"d":"350.08"},{"v":352.51666666666665,"d":"352.52"},{"v":355.1833333333334,"d":"355.18"},349.85,344.75,34235000,{"v":0.024309970828035005,"d":"2.43%"}]
[7,"Power","ADANIPOWER",46.85,{"v":47.20000000000001,"d":"47.20"},{"v":46.10000000000002,"d":"46.10"},{"v":45.350000000000016,"d":"45.35"},{"v":44.25000000000003,"d":"44.25"},{"v":47.95000000000002,"d":"47.95"},49.05,{"v":49.80000000000001,"d":"49.80"},48.3,46.45,74700000,{"v":0.01591187270501836,"d":"1.59%"}]
[8,"Automobile","AMARAJABAT",625.25,{"v":631.6166666666667,"d":"631.62"},{"v":614.6333333333333,"d":"614.63"},{"v":604.0166666666667,"d":"604.02"},{"v":587.0333333333333,"d":"587.03"},{"v":642.2333333333333,"d":"642.23"},{"v":659.2166666666667,"d":"659.22"},{"v":669.8333333333334,"d":"669.83"},648.6,621,1975200,{"v":-0.03290246768507638,"d":"-3.29%"}]
[9,"Cement","AMBUJACEM",{"v":205.2,"d":"205.20"},{"v":207.16666666666666,"d":"207.17"},{"v":202.5333333333333,"d":"202.53"},{"v":199.86666666666665,"d":"199.87"},{"v":195.2333333333333,"d":"195.23"},{"v":209.83333333333331,"d":"209.83"},{"v":214.4666666666667,"d":"214.47"},{"v":217.13333333333333,"d":"217.13"},211.8,204.5,19320000,{"v":0.0201980198019802,"d":"2.02%"}]
[10,"Others","APOLLOHOSP",1728.75,{"v":1740.5166666666667,"d":"1740.52"},{"v":1713.7833333333333,"d":"1713.78"},{"v":1698.8166666666666,"d":"1698.82"},{"v":1672.0833333333333,"d":"1672.08"},{"v":1755.4833333333333,"d":"1755.48"},{"v":1782.2166666666665,"d":"1782.22"},{"v":1797.1833333333334,"d":"1797.18"},1767.25,1725.55,1694500,{"v":-0.031714285714285716,"d":"-3.17%"}]
[11,"Automobile","APOLLOTYRE",{"v":139.8,"d":"139.80"},{"v":140.6,"d":"140.60"},{"v":138.1,"d":"138.10"},{"v":136.4,"d":"136.40"},{"v":133.9,"d":"133.90"},{"v":142.29999999999998,"d":"142.30"},{"v":144.79999999999998,"d":"144.80"},{"v":146.49999999999997,"d":"146.50"},143.1,138.9,17049000,{"v":0.07347941065357008,"d":"7.35%"}]
[12,"Automobile","ASHOKLEY",{"v":70.7,"d":"70.70"},{"v":70.93333333333332,"d":"70.93"},{"v":69.36666666666665,"d":"69.37"},{"v":68.03333333333332,"d":"68.03"},{"v":66.46666666666664,"d":"66.47"},{"v":72.26666666666665,"d":"72.27"},{"v":73.83333333333334,"d":"73.83"},{"v":75.16666666666666,"d":"75.17"},72.5,69.6,60088000,{"v":2.4022420926197783E-3,"d":"0.24%"}]
[13,"FMCG","ASIANPAINT",1878.85,{"v":1872.2,"d":"1872.20"},{"v":1861,"d":"1861.00"},{"v":1843.1499999999999,"d":"1843.15"},{"v":1831.9499999999998,"d":"1831.95"},{"v":1890.0500000000002,"d":"1890.05"},{"v":1901.2500000000005,"d":"1901.25"},{"v":1919.1000000000004,"d":"1919.10"},1883.4,1854.35,7458600,{"v":0.02397034596375618,"d":"2.40%"}]
[14,"Pharma","AUROPHARMA",527.45,{"v":528.0333333333334,"d":"528.03"},{"v":521.3666666666668,"d":"521.37"},{"v":515.2833333333334,"d":"515.28"},{"v":508.6166666666668,"d":"508.62"},{"v":534.1166666666668,"d":"534.12"},{"v":540.7833333333335,"d":"540.78"},{"v":546.8666666666668,"d":"546.87"},534.7,521.95,12597000,{"v":-0.00693732755222704,"d":"-0.69%"}]
[15,"Banking","AXISBANK",{"v":680.9,"d":"680.90"},{"v":685.4333333333334,"d":"685.43"},{"v":673.9666666666668,"d":"673.97"},{"v":667.0333333333334,"d":"667.03"},{"v":655.5666666666668,"d":"655.57"},{"v":692.3666666666668,"d":"692.37"},{"v":703.8333333333335,"d":"703.83"},{"v":710.7666666666668,"d":"710.77"},696.9,678.5,54726000,{"v":0.013940148517052782,"d":"1.39%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2711.9,"d":"2711.90"},{"v":2722.5499999999997,"d":"2722.55"},{"v":2693.6999999999994,"d":"2693.70"},{"v":2675.4999999999995,"d":"2675.50"},{"v":2646.649999999999,"d":"2646.65"},{"v":2740.7499999999995,"d":"2740.75"},{"v":2769.6,"d":"2769.60"},{"v":2787.7999999999997,"d":"2787.80"},2751.4,2704.35,2063500,{"v":0.00818370587516795,"d":"0.82%"}]
[17,"Finance","BAJAJFINSV",8881.15,{"v":8876.916666666666,"d":"8876.92"},{"v":8768.983333333332,"d":"8768.98"},{"v":8656.816666666666,"d":"8656.82"},{"v":8548.883333333331,"d":"8548.88"},{"v":8989.083333333332,"d":"8989.08"},{"v":9097.016666666666,"d":"9097.02"},{"v":9209.183333333332,"d":"9209.18"},8984.85,8764.75,1025500,{"v":-0.004489746390001214,"d":"-0.45%"}]
[18,"Finance","BAJFINANCE",{"v":4332.3,"d":"4332.30"},{"v":4329.666666666667,"d":"4329.67"},{"v":4287.633333333334,"d":"4287.63"},{"v":4242.966666666667,"d":"4242.97"},{"v":4200.933333333334,"d":"4200.93"},{"v":4374.333333333334,"d":"4374.33"},{"v":4416.366666666667,"d":"4416.37"},{"v":4461.033333333334,"d":"4461.03"},4371.7,4285,6486750,{"v":-0.018200393522022098,"d":"-1.82%"}]
[19,"Automobile","BALKRISIND",{"v":1101.7,"d":"1101.70"},{"v":1110.2333333333333,"d":"1110.23"},{"v":1087.4666666666667,"d":"1087.47"},{"v":1073.2333333333333,"d":"1073.23"},{"v":1050.4666666666667,"d":"1050.47"},{"v":1124.4666666666667,"d":"1124.47"},{"v":1147.2333333333336,"d":"1147.23"},{"v":1161.4666666666667,"d":"1161.47"},1133,1096,1669600,{"v":-0.018805829807240243,"d":"-1.88%"}]
[20,"Banking","BANDHANBNK",{"v":424.7,"d":"424.70"},{"v":418.65000000000003,"d":"418.65"},{"v":410.55000000000007,"d":"410.55"},{"v":396.40000000000003,"d":"396.40"},{"v":388.30000000000007,"d":"388.30"},{"v":432.80000000000007,"d":"432.80"},{"v":440.9000000000001,"d":"440.90"},{"v":455.05000000000007,"d":"455.05"},426.75,404.5,4202400,{"v":0.08994708994708994,"d":"8.99%"}]
[21,"Banking","BANKBARODA",{"v":73.6,"d":"73.60"},{"v":73.26666666666667,"d":"73.27"},{"v":70.98333333333333,"d":"70.98"},{"v":68.36666666666667,"d":"68.37"},{"v":66.08333333333334,"d":"66.08"},{"v":75.88333333333333,"d":"75.88"},{"v":78.16666666666666,"d":"78.17"},{"v":80.78333333333332,"d":"80.78"},75.55,70.65,68801400,{"v":-0.02888719512195122,"d":"-2.89%"}]
[22,"FMCG","BATAINDIA",{"v":1617.8,"d":"1617.80"},1596.45,{"v":1563.9,"d":"1563.90"},{"v":1510,"d":"1510.00"},1477.45,{"v":1650.3500000000001,"d":"1650.35"},{"v":1682.8999999999999,"d":"1682.90"},{"v":1736.8000000000002,"d":"1736.80"},1629,1542.55,2620750,{"v":0.037448290877422165,"d":"3.74%"}]
[23,"Capital_Goods","BEL",{"v":73.4,"d":"73.40"},{"v":74.03333333333335,"d":"74.03"},{"v":72.16666666666669,"d":"72.17"},{"v":70.93333333333334,"d":"70.93"},{"v":69.06666666666668,"d":"69.07"},{"v":75.2666666666667,"d":"75.27"},{"v":77.13333333333334,"d":"77.13"},{"v":78.3666666666667,"d":"78.37"},75.9,72.8,41472000,{"v":0.04379341588643914,"d":"4.38%"}]
[24,"FMCG","BERGEPAINT",541.85,{"v":544.5166666666667,"d":"544.52"},{"v":537.3833333333333,"d":"537.38"},{"v":532.9166666666666,"d":"532.92"},{"v":525.7833333333333,"d":"525.78"},{"v":548.9833333333333,"d":"548.98"},{"v":556.1166666666666,"d":"556.12"},{"v":560.5833333333334,"d":"560.58"},551.65,540.05,6294200,{"v":0.009527170077628794,"d":"0.95%"}]
[25,"Automobile","BHARATFORG",440.85,{"v":440,"d":"440.00"},434.85,428.85,{"v":423.70000000000005,"d":"423.70"},{"v":446,"d":"446.00"},451.15,457.15,445.15,434,7088900,{"v":-0.042325254654021774,"d":"-4.23%"}]
[26,"Telecom","BHARTIARTL",{"v":526.9,"d":"526.90"},{"v":525.3000000000001,"d":"525.30"},{"v":518.6000000000001,"d":"518.60"},{"v":510.30000000000007,"d":"510.30"},{"v":503.60000000000014,"d":"503.60"},{"v":533.6000000000001,"d":"533.60"},{"v":540.3000000000002,"d":"540.30"},{"v":548.6000000000001,"d":"548.60"},532,517,55063548,{"v":-0.002347575290093232,"d":"-0.23%"}]
[27,"Capital_Goods","BHEL",30.75,30.75,30.05,29.35,{"v":28.650000000000002,"d":"28.65"},31.45,{"v":32.150000000000006,"d":"32.15"},{"v":32.849999999999994,"d":"32.85"},31.45,30.05,85082400,{"v":0.018931373770083446,"d":"1.89%"}]
[28,"Pharma","BIOCON",{"v":312.5,"d":"312.50"},{"v":310.43333333333334,"d":"310.43"},{"v":306.31666666666666,"d":"306.32"},{"v":300.1333333333333,"d":"300.13"},{"v":296.01666666666665,"d":"296.02"},{"v":316.6166666666667,"d":"316.62"},{"v":320.73333333333335,"d":"320.73"},{"v":326.9166666666667,"d":"326.92"},314.55,304.25,10890500,{"v":0.004028837998303647,"d":"0.40%"}]
[29,"Automobile","BOSCHLTD",13188.25,{"v":13298.4,"d":"13298.40"},{"v":12996.8,"d":"12996.80"},12805.35,12503.75,{"v":13489.849999999999,"d":"13489.85"},13791.45,{"v":13982.899999999998,"d":"13982.90"},13600,13106.95,145360,{"v":0.019068984856982614,"d":"1.91%"}]
[30,"Oil_Gas","BPCL",411.55,{"v":414.48333333333335,"d":"414.48"},{"v":407.4166666666667,"d":"407.42"},{"v":403.28333333333336,"d":"403.28"},{"v":396.2166666666667,"d":"396.22"},{"v":418.6166666666667,"d":"418.62"},{"v":425.6833333333333,"d":"425.68"},{"v":429.81666666666666,"d":"429.82"},421.55,410.35,25277400,{"v":-0.017697257974258532,"d":"-1.77%"}]
[31,"FMCG","BRITANNIA",3131.85,{"v":3124.316666666666,"d":"3124.32"},{"v":3086.4333333333325,"d":"3086.43"},{"v":3041.0166666666664,"d":"3041.02"},{"v":3003.1333333333328,"d":"3003.13"},{"v":3169.733333333332,"d":"3169.73"},{"v":3207.6166666666663,"d":"3207.62"},{"v":3253.033333333332,"d":"3253.03"},3162.2,3078.9,1724200,{"v":0.014712806026365348,"d":"1.47%"}]
[32,"Pharma","CADILAHC",261.25,{"v":262.5,"d":"262.50"},{"v":254.64999999999998,"d":"254.65"},{"v":248.04999999999998,"d":"248.05"},{"v":240.19999999999996,"d":"240.20"},{"v":269.1,"d":"269.10"},{"v":276.95000000000005,"d":"276.95"},283.55,270.35,255.9,5189800,{"v":-0.07779515246286162,"d":"-7.78%"}]
[33,"Banking","CANBK",139.15,{"v":138.93333333333337,"d":"138.93"},{"v":134.06666666666672,"d":"134.07"},{"v":128.98333333333335,"d":"128.98"},{"v":124.1166666666667,"d":"124.12"},{"v":144.01666666666674,"d":"144.02"},{"v":148.88333333333335,"d":"148.88"},{"v":153.96666666666675,"d":"153.97"},143.8,133.85,18553600,{"v":0.016379433129183878,"d":"1.64%"}]
[34,"Textile","CENTURYTEX",509.85,{"v":510.9000000000001,"d":"510.90"},{"v":502.10000000000014,"d":"502.10"},494.35,{"v":485.55000000000007,"d":"485.55"},{"v":518.6500000000002,"d":"518.65"},{"v":527.4500000000002,"d":"527.45"},{"v":535.2000000000003,"d":"535.20"},519.7,503.15,2971800,{"v":-0.07212439115773699,"d":"-7.21%"}]
[35,"Power","CESC",620.45,{"v":614.1999999999999,"d":"614.20"},{"v":597.8499999999999,"d":"597.85"},575.25,{"v":558.9,"d":"558.90"},{"v":636.7999999999998,"d":"636.80"},653.15,{"v":675.7499999999998,"d":"675.75"},630.55,591.6,1792000,{"v":-0.014518257809062912,"d":"-1.45%"}]
[36,"Finance","CHOLAFIN",290.15,{"v":290.9666666666667,"d":"290.97"},{"v":283.3833333333334,"d":"283.38"},{"v":276.6166666666667,"d":"276.62"},{"v":269.03333333333336,"d":"269.03"},{"v":297.7333333333334,"d":"297.73"},{"v":305.31666666666666,"d":"305.32"},{"v":312.0833333333334,"d":"312.08"},298.55,284.2,6957500,{"v":0.16492256174131437,"d":"16.49%"}]
[37,"Pharma","CIPLA",{"v":439.6,"d":"439.60"},{"v":449.51666666666665,"d":"449.52"},{"v":427.0833333333333,"d":"427.08"},{"v":414.56666666666666,"d":"414.57"},{"v":392.1333333333333,"d":"392.13"},{"v":462.0333333333333,"d":"462.03"},{"v":484.4666666666667,"d":"484.47"},{"v":496.9833333333333,"d":"496.98"},471.95,437,11941600,{"v":0.03220675944333996,"d":"3.22%"}]
[38,"Others","COALINDIA",172.65,{"v":172.16666666666666,"d":"172.17"},{"v":168.33333333333331,"d":"168.33"},{"v":164.01666666666665,"d":"164.02"},{"v":160.1833333333333,"d":"160.18"},{"v":176.48333333333332,"d":"176.48"},{"v":180.31666666666663,"d":"180.32"},{"v":184.63333333333333,"d":"184.63"},176,167.85,47115000,{"v":0.06753945919491007,"d":"6.75%"}]
[39,"FMCG","COLPAL",1345.35,{"v":1336.2,"d":"1336.20"},1318.65,1291.95,{"v":1274.4,"d":"1274.40"},{"v":1362.9,"d":"1362.90"},{"v":1380.4499999999998,"d":"1380.45"},1407.15,1353.75,1309.5,2556400,{"v":0.01107419712070875,"d":"1.11%"}]
[40,"Others","CONCOR",467.75,{"v":471.7833333333333,"d":"471.78"},{"v":460.0666666666666,"d":"460.07"},{"v":452.3833333333333,"d":"452.38"},{"v":440.66666666666663,"d":"440.67"},{"v":479.4666666666666,"d":"479.47"},{"v":491.1833333333333,"d":"491.18"},{"v":498.86666666666656,"d":"498.87"},483.5,464.1,5564280,{"v":0.10765401369010578,"d":"10.77%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":500.3,"d":"500.30"},{"v":500.11666666666673,"d":"500.12"},{"v":493.38333333333344,"d":"493.38"},{"v":486.4666666666667,"d":"486.47"},{"v":479.7333333333334,"d":"479.73"},{"v":507.0333333333335,"d":"507.03"},{"v":513.7666666666667,"d":"513.77"},{"v":520.6833333333335,"d":"520.68"},506.85,493.2,1366200,{"v":-1.9723865877712033E-3,"d":"-0.20%"}]
[42,"FMCG","DABUR",{"v":518.7,"d":"518.70"},518.95,{"v":513.8000000000001,"d":"513.80"},{"v":508.9,"d":"508.90"},503.75,{"v":523.8500000000001,"d":"523.85"},{"v":529.0000000000002,"d":"529.00"},{"v":533.9000000000002,"d":"533.90"},524.1,514.05,11067500,{"v":0.0338626809901915,"d":"3.39%"}]
[43,"Pharma","DIVISLAB",2233.75,{"v":2220.5333333333333,"d":"2220.53"},{"v":2195.2166666666667,"d":"2195.22"},{"v":2156.6833333333334,"d":"2156.68"},{"v":2131.366666666667,"d":"2131.37"},{"v":2259.0666666666666,"d":"2259.07"},{"v":2284.383333333333,"d":"2284.38"},{"v":2322.9166666666665,"d":"2322.92"},2245.85,2182,2232800,{"v":0.05003762227238525,"d":"5.00%"}]
[44,"Realty","DLF",203.15,{"v":203.83333333333334,"d":"203.83"},{"v":200.16666666666669,"d":"200.17"},{"v":197.18333333333334,"d":"197.18"},{"v":193.51666666666668,"d":"193.52"},{"v":206.8166666666667,"d":"206.82"},{"v":210.48333333333338,"d":"210.48"},{"v":213.4666666666667,"d":"213.47"},207.5,200.85,37811400,{"v":-0.003912022950534643,"d":"-0.39%"}]
[45,"Pharma","DRREDDY",{"v":3186.4,"d":"3186.40"},{"v":3195.1,"d":"3195.10"},3156.95,{"v":3127.5,"d":"3127.50"},3089.35,{"v":3224.5499999999997,"d":"3224.55"},{"v":3262.7000000000003,"d":"3262.70"},{"v":3292.1499999999996,"d":"3292.15"},3233.25,3165.65,2279500,{"v":0.011201064655650439,"d":"1.12%"}]
[46,"Automobile","EICHERMOT",17679.65,{"v":17543.100000000002,"d":"17543.10"},{"v":17288.550000000003,"d":"17288.55"},16897.45,{"v":16642.9,"d":"16642.90"},{"v":17934.200000000004,"d":"17934.20"},18188.75,{"v":18579.850000000006,"d":"18579.85"},17797.65,17152,207510,{"v":-0.051686317521250344,"d":"-5.17%"}]
[47,"Finance","EQUITAS",102.15,{"v":103.2,"d":"103.20"},100.65,99.15,{"v":96.60000000000001,"d":"96.60"},{"v":104.7,"d":"104.70"},{"v":107.24999999999999,"d":"107.25"},108.75,105.75,101.7,17865400,{"v":0.018720312936574463,"d":"1.87%"}]
[48,"Automobile","ESCORTS",834.95,835.85,{"v":823.6,"d":"823.60"},812.25,{"v":800,"d":"800.00"},{"v":847.2,"d":"847.20"},859.45,{"v":870.8000000000001,"d":"870.80"},848.1,824.5,4593600,{"v":0.015811238141571395,"d":"1.58%"}]
[49,"Automobile","EXIDEIND",162.05,{"v":160.98333333333332,"d":"160.98"},{"v":159.36666666666665,"d":"159.37"},{"v":156.68333333333334,"d":"156.68"},{"v":155.06666666666666,"d":"155.07"},{"v":163.66666666666663,"d":"163.67"},{"v":165.2833333333333,"d":"165.28"},{"v":167.9666666666666,"d":"167.97"},162.6,158.3,9604800,{"v":-0.011048074051955807,"d":"-1.10%"}]
[50,"Banking","FEDERALBNK",83.45,{"v":83.88333333333334,"d":"83.88"},{"v":82.71666666666668,"d":"82.72"},{"v":81.98333333333335,"d":"81.98"},{"v":80.81666666666669,"d":"80.82"},{"v":84.61666666666667,"d":"84.62"},{"v":85.78333333333333,"d":"85.78"},{"v":86.51666666666667,"d":"86.52"},85.05,83.15,64022000,{"v":-0.00705677993703181,"d":"-0.71%"}]
[51,"Oil_Gas","GAIL",106.95,{"v":108.14999999999999,"d":"108.15"},{"v":104.84999999999998,"d":"104.85"},{"v":102.74999999999999,"d":"102.75"},{"v":99.44999999999997,"d":"99.45"},{"v":110.24999999999999,"d":"110.25"},113.55,{"v":115.64999999999999,"d":"115.65"},111.45,106.05,35924490,{"v":0.06972681067344345,"d":"6.97%"}]
[52,"Pharma","GLENMARK",{"v":290.6,"d":"290.60"},291.05,{"v":286.15000000000003,"d":"286.15"},{"v":281.70000000000005,"d":"281.70"},{"v":276.80000000000007,"d":"276.80"},{"v":295.5,"d":"295.50"},{"v":300.4,"d":"300.40"},{"v":304.84999999999997,"d":"304.85"},295.95,286.6,7722400,{"v":-0.01990049751243781,"d":"-1.99%"}]
[53,"Infrastructure","GMRINFRA",20.25,{"v":20.2,"d":"20.20"},{"v":19.849999999999998,"d":"19.85"},19.45,{"v":19.099999999999998,"d":"19.10"},{"v":20.599999999999998,"d":"20.60"},20.95,{"v":21.349999999999998,"d":"21.35"},20.55,19.8,203355000,{"v":0.02471655328798186,"d":"2.47%"}]
[54,"FMCG","GODREJCP",650.65,{"v":647.7333333333332,"d":"647.73"},{"v":640.5666666666665,"d":"640.57"},{"v":630.4833333333332,"d":"630.48"},{"v":623.3166666666665,"d":"623.32"},{"v":657.8166666666665,"d":"657.82"},{"v":664.9833333333332,"d":"664.98"},{"v":675.0666666666665,"d":"675.07"},654.9,637.65,7755200,{"v":-0.007880462593388598,"d":"-0.79%"}]
[55,"Cement","GRASIM",{"v":682,"d":"682.00"},{"v":686.1333333333333,"d":"686.13"},{"v":675.2666666666667,"d":"675.27"},{"v":668.5333333333333,"d":"668.53"},{"v":657.6666666666666,"d":"657.67"},{"v":692.8666666666667,"d":"692.87"},{"v":703.7333333333332,"d":"703.73"},{"v":710.4666666666667,"d":"710.47"},697,679.4,28308750,{"v":0.004444089626909362,"d":"0.44%"}]
[56,"Others","HAVELLS",632.55,{"v":631.6833333333333,"d":"631.68"},{"v":626.3666666666666,"d":"626.37"},{"v":620.1833333333333,"d":"620.18"},{"v":614.8666666666666,"d":"614.87"},{"v":637.8666666666666,"d":"637.87"},{"v":643.1833333333334,"d":"643.18"},{"v":649.3666666666666,"d":"649.37"},637,625.5,6147000,{"v":0.005891016200294551,"d":"0.59%"}]
[57,"Technology","HCLTECH",{"v":576.2,"d":"576.20"},{"v":574.2666666666668,"d":"574.27"},{"v":567.0333333333335,"d":"567.03"},{"v":557.8666666666668,"d":"557.87"},{"v":550.6333333333336,"d":"550.63"},{"v":583.4333333333335,"d":"583.43"},{"v":590.6666666666669,"d":"590.67"},{"v":599.8333333333335,"d":"599.83"},581.5,565.1,21679000,{"v":-0.02646799949704514,"d":"-2.65%"}]
[58,"Finance","HDFC",{"v":2198.8,"d":"2198.80"},{"v":2209.4333333333334,"d":"2209.43"},{"v":2179.866666666667,"d":"2179.87"},{"v":2160.9333333333334,"d":"2160.93"},{"v":2131.366666666667,"d":"2131.37"},{"v":2228.366666666667,"d":"2228.37"},{"v":2257.9333333333334,"d":"2257.93"},{"v":2276.866666666667,"d":"2276.87"},2239,2190.5,35416000,{"v":1.5412242127737794E-3,"d":"0.15%"}]
[59,"Banking","HDFCBANK",1152.55,{"v":1156.6666666666667,"d":"1156.67"},{"v":1143.3333333333335,"d":"1143.33"},{"v":1134.1166666666668,"d":"1134.12"},{"v":1120.7833333333335,"d":"1120.78"},{"v":1165.8833333333334,"d":"1165.88"},{"v":1179.216666666667,"d":"1179.22"},{"v":1188.4333333333334,"d":"1188.43"},1170,1147.45,34782000,{"v":3.4330554193231977E-3,"d":"0.34%"}]
[60,"Finance","HDFCLIFE",567.05,{"v":565.6833333333333,"d":"565.68"},{"v":559.3666666666666,"d":"559.37"},{"v":551.6833333333333,"d":"551.68"},{"v":545.3666666666666,"d":"545.37"},{"v":573.3666666666666,"d":"573.37"},{"v":579.6833333333334,"d":"579.68"},{"v":587.3666666666666,"d":"587.37"},572,558,1605600,{"v":0.05749851807943094,"d":"5.75%"}]
[61,"Automobile","HEROMOTOCO",2064.65,{"v":2070.8333333333335,"d":"2070.83"},{"v":2046.2666666666669,"d":"2046.27"},{"v":2027.8833333333332,"d":"2027.88"},{"v":2003.3166666666666,"d":"2003.32"},{"v":2089.216666666667,"d":"2089.22"},{"v":2113.7833333333338,"d":"2113.78"},{"v":2132.1666666666674,"d":"2132.17"},2095.4,2052.45,3576000,{"v":-0.004232568500779683,"d":"-0.42%"}]
[62,"Metals","HINDALCO",155.95,{"v":159.98333333333335,"d":"159.98"},{"v":151.3166666666667,"d":"151.32"},{"v":146.68333333333334,"d":"146.68"},{"v":138.01666666666668,"d":"138.02"},{"v":164.6166666666667,"d":"164.62"},{"v":173.28333333333333,"d":"173.28"},{"v":177.9166666666667,"d":"177.92"},168.65,155.35,48622000,{"v":0.00805456788331761,"d":"0.81%"}]
[63,"Oil_Gas","HINDPETRO",200.85,{"v":202.76666666666665,"d":"202.77"},{"v":198.3833333333333,"d":"198.38"},{"v":195.91666666666666,"d":"195.92"},{"v":191.5333333333333,"d":"191.53"},{"v":205.2333333333333,"d":"205.23"},{"v":209.61666666666662,"d":"209.62"},{"v":212.0833333333333,"d":"212.08"},207.15,200.3,14876400,{"v":-0.055466666666666664,"d":"-5.55%"}]
[64,"FMCG","HINDUNILVR",{"v":2227.9,"d":"2227.90"},{"v":2226.9500000000003,"d":"2226.95"},{"v":2186.9500000000007,"d":"2186.95"},{"v":2146.0000000000005,"d":"2146.00"},{"v":2106.000000000001,"d":"2106.00"},{"v":2267.9000000000005,"d":"2267.90"},{"v":2307.8999999999996,"d":"2307.90"},{"v":2348.8500000000004,"d":"2348.85"},2266.95,2186,11547300,{"v":0.01817268013966776,"d":"1.82%"}]
[65,"Finance","IBULHSGFIN",286.15,{"v":289.3,"d":"289.30"},{"v":277.20000000000005,"d":"277.20"},{"v":268.25000000000006,"d":"268.25"},{"v":256.1500000000001,"d":"256.15"},298.25,310.35,{"v":319.29999999999995,"d":"319.30"},301.4,280.35,25765200,{"v":0.012878573450325502,"d":"1.29%"}]
[66,"Banking","ICICIBANK",{"v":505,"d":"505.00"},{"v":506.01666666666665,"d":"506.02"},{"v":499.6833333333333,"d":"499.68"},{"v":494.3666666666666,"d":"494.37"},{"v":488.03333333333325,"d":"488.03"},{"v":511.3333333333333,"d":"511.33"},{"v":517.6666666666667,"d":"517.67"},{"v":522.9833333333333,"d":"522.98"},512.35,500.7,100468500,{"v":-1.789641934999112E-3,"d":"-0.18%"}]
[67,"Finance","ICICIPRULI",434.45,{"v":438.59999999999997,"d":"438.60"},{"v":428.49999999999994,"d":"428.50"},{"v":422.54999999999995,"d":"422.55"},{"v":412.44999999999993,"d":"412.45"},{"v":444.54999999999995,"d":"444.55"},454.65,{"v":460.59999999999997,"d":"460.60"},448.7,432.65,8919000,{"v":0.03157529493407356,"d":"3.16%"}]
[68,"Telecom","IDEA",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.3000000000000003,"d":"3.30"},{"v":3,"d":"3.00"},{"v":2.7,"d":"2.70"},{"v":3.9000000000000004,"d":"3.90"},{"v":4.2,"d":"4.20"},{"v":4.5,"d":"4.50"},3.9,3.3,482356000,{"v":0.04879607926699339,"d":"4.88%"}]
[69,"Banking","IDFCFIRSTB",37.75,{"v":37.5,"d":"37.50"},37.05,{"v":36.349999999999994,"d":"36.35"},{"v":35.89999999999999,"d":"35.90"},{"v":38.2,"d":"38.20"},{"v":38.650000000000006,"d":"38.65"},{"v":39.35000000000001,"d":"39.35"},37.95,36.8,206940000,{"v":-0.0041002541002541,"d":"-0.41%"}]
[70,"Oil_Gas","IGL",438.15,{"v":437.84999999999997,"d":"437.85"},{"v":432.94999999999993,"d":"432.95"},{"v":427.74999999999994,"d":"427.75"},{"v":422.8499999999999,"d":"422.85"},{"v":443.04999999999995,"d":"443.05"},{"v":447.94999999999993,"d":"447.95"},453.15,442.75,432.65,11836000,{"v":2.0954598370197903E-3,"d":"0.21%"}]
[71,"Others","INDIGO",1194.65,{"v":1195.0166666666667,"d":"1195.02"},{"v":1175.5333333333333,"d":"1175.53"},{"v":1156.4166666666667,"d":"1156.42"},{"v":1136.9333333333334,"d":"1136.93"},{"v":1214.1333333333332,"d":"1214.13"},{"v":1233.6166666666663,"d":"1233.62"},{"v":1252.7333333333331,"d":"1252.73"},1214.5,1175.9,3726000,{"v":0.07133615112567929,"d":"7.13%"}]
[72,"Banking","INDUSINDBK",{"v":1076.2,"d":"1076.20"},{"v":1079.4833333333333,"d":"1079.48"},{"v":1061.7166666666667,"d":"1061.72"},{"v":1047.2333333333333,"d":"1047.23"},{"v":1029.4666666666667,"d":"1029.47"},{"v":1093.9666666666667,"d":"1093.97"},{"v":1111.7333333333336,"d":"1111.73"},{"v":1126.2166666666667,"d":"1126.22"},1097.25,1065,12936800,{"v":-1.8209314527329404E-3,"d":"-0.18%"}]
[73,"Telecom","INFRATEL",{"v":212.1,"d":"212.10"},{"v":211.3166666666667,"d":"211.32"},{"v":205.88333333333338,"d":"205.88"},{"v":199.66666666666669,"d":"199.67"},{"v":194.23333333333338,"d":"194.23"},{"v":217.5333333333334,"d":"217.53"},{"v":222.96666666666673,"d":"222.97"},{"v":229.1833333333334,"d":"229.18"},216.75,205.1,9404000,{"v":-0.01156190876602901,"d":"-1.16%"}]
[74,"Technology","INFY",{"v":757.4,"d":"757.40"},{"v":762.4666666666667,"d":"762.47"},{"v":749.9333333333334,"d":"749.93"},{"v":742.4666666666667,"d":"742.47"},{"v":729.9333333333334,"d":"729.93"},{"v":769.9333333333334,"d":"769.93"},{"v":782.4666666666667,"d":"782.47"},{"v":789.9333333333334,"d":"789.93"},775,755,27346800,{"v":0.052075158118277086,"d":"5.21%"}]
[75,"Oil_Gas","IOC",{"v":102.5,"d":"102.50"},{"v":103.31666666666666,"d":"103.32"},{"v":101.43333333333332,"d":"101.43"},{"v":100.36666666666666,"d":"100.37"},{"v":98.48333333333332,"d":"98.48"},{"v":104.38333333333333,"d":"104.38"},{"v":106.26666666666665,"d":"106.27"},{"v":107.33333333333333,"d":"107.33"},105.2,102.25,48472000,{"v":0.015503226347104668,"d":"1.55%"}]
[76,"FMCG","ITC",188.45,{"v":189.23333333333335,"d":"189.23"},{"v":186.4666666666667,"d":"186.47"},{"v":184.48333333333335,"d":"184.48"},{"v":181.7166666666667,"d":"181.72"},{"v":191.2166666666667,"d":"191.22"},{"v":193.98333333333335,"d":"193.98"},{"v":195.9666666666667,"d":"195.97"},192,187.25,161580000,{"v":0.025701575306986805,"d":"2.57%"}]
[77,"Metals","JINDALSTEL",{"v":154.7,"d":"154.70"},{"v":156.1,"d":"156.10"},{"v":151.89999999999998,"d":"151.90"},{"v":149.1,"d":"149.10"},{"v":144.89999999999998,"d":"144.90"},{"v":158.89999999999998,"d":"158.90"},{"v":163.09999999999997,"d":"163.10"},{"v":165.89999999999998,"d":"165.90"},160.3,153.3,37090000,{"v":-1.3478905512872354E-4,"d":"-0.01%"}]
[78,"Metals","JSWSTEEL",247.85,{"v":247.86666666666667,"d":"247.87"},{"v":243.23333333333335,"d":"243.23"},{"v":238.61666666666667,"d":"238.62"},{"v":233.98333333333335,"d":"233.98"},{"v":252.48333333333335,"d":"252.48"},{"v":257.1166666666667,"d":"257.12"},{"v":261.73333333333335,"d":"261.73"},252.5,243.25,42582200,{"v":-0.006759656652360515,"d":"-0.68%"}]
[79,"Others","JUBLFOOD",{"v":1701.5,"d":"1701.50"},{"v":1689.1333333333332,"d":"1689.13"},{"v":1641.4166666666665,"d":"1641.42"},{"v":1581.3333333333333,"d":"1581.33"},{"v":1533.6166666666666,"d":"1533.62"},{"v":1749.2166666666665,"d":"1749.22"},{"v":1796.9333333333332,"d":"1796.93"},{"v":1857.0166666666664,"d":"1857.02"},1736.85,1629.05,2808000,{"v":-0.036706689536878216,"d":"-3.67%"}]
[80,"Others","JUSTDIAL",{"v":476.9,"d":"476.90"},{"v":480.93333333333334,"d":"480.93"},{"v":470.9666666666667,"d":"470.97"},{"v":465.03333333333336,"d":"465.03"},{"v":455.0666666666667,"d":"455.07"},{"v":486.8666666666667,"d":"486.87"},{"v":496.83333333333326,"d":"496.83"},{"v":502.76666666666665,"d":"502.77"},490.9,475,3010000,{"v":0.008442776735459663,"d":"0.84%"}]
[81,"Banking","KOTAKBANK",1650.75,{"v":1646.9166666666667,"d":"1646.92"},{"v":1617.0833333333335,"d":"1617.08"},{"v":1583.4166666666667,"d":"1583.42"},{"v":1553.5833333333335,"d":"1553.58"},{"v":1680.5833333333335,"d":"1680.58"},{"v":1710.416666666667,"d":"1710.42"},{"v":1744.0833333333335,"d":"1744.08"},1676.75,1613.25,9381600,{"v":3.1221932338223344E-3,"d":"0.31%"}]
[82,"Finance","L&TFH",106.85,{"v":106.65000000000002,"d":"106.65"},{"v":103.60000000000004,"d":"103.60"},{"v":100.35000000000002,"d":"100.35"},{"v":97.30000000000004,"d":"97.30"},{"v":109.90000000000003,"d":"109.90"},{"v":112.95000000000002,"d":"112.95"},{"v":116.20000000000003,"d":"116.20"},109.7,103.4,21123200,{"v":-1.8523418893887271E-3,"d":"-0.19%"}]
[83,"Finance","LICHSGFIN",{"v":321.1,"d":"321.10"},{"v":322.6666666666667,"d":"322.67"},{"v":316.8833333333334,"d":"316.88"},{"v":312.6666666666667,"d":"312.67"},{"v":306.8833333333334,"d":"306.88"},{"v":326.8833333333334,"d":"326.88"},{"v":332.6666666666667,"d":"332.67"},{"v":336.8833333333334,"d":"336.88"},328.45,318.45,12766000,{"v":-0.010778684396091467,"d":"-1.08%"}]
[84,"Capital_Goods","LT",{"v":1183,"d":"1183.00"},{"v":1183.9333333333334,"d":"1183.93"},{"v":1170.0666666666668,"d":"1170.07"},{"v":1157.1333333333334,"d":"1157.13"},{"v":1143.2666666666669,"d":"1143.27"},{"v":1196.8666666666668,"d":"1196.87"},{"v":1210.7333333333336,"d":"1210.73"},{"v":1223.6666666666667,"d":"1223.67"},1197.8,1171,20046000,{"v":0.00088000149787489,"d":"0.09%"}]
[85,"Pharma","LUPIN",679.05,678.35,{"v":668.1500000000001,"d":"668.15"},{"v":657.2500000000001,"d":"657.25"},{"v":647.0500000000002,"d":"647.05"},689.25,699.45,{"v":710.3499999999999,"d":"710.35"},688.55,667.45,6178900,{"v":-0.04075201043251467,"d":"-4.08%"}]
[86,"Automobile","M&M",{"v":476.5,"d":"476.50"},{"v":474.5333333333333,"d":"474.53"},{"v":469.41666666666663,"d":"469.42"},{"v":462.3333333333333,"d":"462.33"},{"v":457.21666666666664,"d":"457.22"},{"v":481.6166666666666,"d":"481.62"},{"v":486.7333333333333,"d":"486.73"},{"v":493.8166666666666,"d":"493.82"},479.65,467.45,14225000,{"v":0.02885867206711992,"d":"2.89%"}]
[87,"Finance","M&MFIN",{"v":334.4,"d":"334.40"},{"v":336.3833333333333,"d":"336.38"},{"v":328.51666666666665,"d":"328.52"},{"v":322.6333333333333,"d":"322.63"},{"v":314.76666666666665,"d":"314.77"},{"v":342.26666666666665,"d":"342.27"},{"v":350.1333333333333,"d":"350.13"},{"v":356.01666666666665,"d":"356.02"},344.25,330.5,9072000,{"v":-0.045454545454545456,"d":"-4.55%"}]
[88,"Finance","MANAPPURAM",157.45,157.15,{"v":155.3,"d":"155.30"},153.15,{"v":151.3,"d":"151.30"},{"v":159.3,"d":"159.30"},{"v":161.14999999999998,"d":"161.15"},{"v":163.3,"d":"163.30"},159,155,22602000,{"v":0.007488633324418294,"d":"0.75%"}]
[89,"FMCG","MARICO",{"v":292.3,"d":"292.30"},{"v":294.3,"d":"294.30"},{"v":289.1,"d":"289.10"},{"v":285.90000000000003,"d":"285.90"},{"v":280.70000000000005,"d":"280.70"},{"v":297.5,"d":"297.50"},{"v":302.69999999999993,"d":"302.70"},{"v":305.9,"d":"305.90"},299.5,291.1,12103000,{"v":0.045949893270419054,"d":"4.59%"}]
[90,"Automobile","MARUTI",{"v":6368.2,"d":"6368.20"},{"v":6391.216666666667,"d":"6391.22"},{"v":6308.433333333334,"d":"6308.43"},{"v":6248.666666666667,"d":"6248.67"},{"v":6165.883333333334,"d":"6165.88"},{"v":6450.9833333333345,"d":"6450.98"},{"v":6533.766666666667,"d":"6533.77"},{"v":6593.533333333335,"d":"6593.53"},6474,6331.45,3124700,{"v":-0.010481981126100449,"d":"-1.05%"}]
[91,"FMCG","MCDOWELL-N",{"v":664.3,"d":"664.30"},{"v":667.9333333333333,"d":"667.93"},{"v":656.3166666666666,"d":"656.32"},{"v":648.3333333333334,"d":"648.33"},{"v":636.7166666666667,"d":"636.72"},{"v":675.9166666666665,"d":"675.92"},{"v":687.5333333333331,"d":"687.53"},{"v":695.5166666666664,"d":"695.52"},679.55,659.95,15118750,{"v":0.01417071943652524,"d":"1.42%"}]
[92,"Finance","MFSL",{"v":603,"d":"603.00"},{"v":600.0500000000001,"d":"600.05"},{"v":590.6500000000001,"d":"590.65"},{"v":578.3000000000001,"d":"578.30"},{"v":568.9000000000001,"d":"568.90"},{"v":612.4000000000001,"d":"612.40"},{"v":621.8,"d":"621.80"},{"v":634.1500000000001,"d":"634.15"},609.45,587.7,2653300,{"v":0.02305764411027569,"d":"2.31%"}]
[93,"Oil_Gas","MGL",{"v":1014.7,"d":"1014.70"},{"v":1013.4333333333334,"d":"1013.43"},{"v":1001.6666666666667,"d":"1001.67"},{"v":988.6333333333333,"d":"988.63"},{"v":976.8666666666667,"d":"976.87"},{"v":1026.4666666666667,"d":"1026.47"},{"v":1038.2333333333336,"d":"1038.23"},{"v":1051.2666666666669,"d":"1051.27"},1025.2,1000.4,2458800,{"v":-0.040505736361507845,"d":"-4.05%"}]
[94,"Technology","MINDTREE",961.65,{"v":973.9666666666666,"d":"973.97"},{"v":945.7333333333331,"d":"945.73"},{"v":929.8166666666665,"d":"929.82"},{"v":901.583333333333,"d":"901.58"},{"v":989.8833333333332,"d":"989.88"},{"v":1018.1166666666666,"d":"1018.12"},{"v":1034.0333333333333,"d":"1034.03"},1002.2,958.05,1216000,{"v":0.03967168262653899,"d":"3.97%"}]
[95,"Automobile","MOTHERSUMI",{"v":99.3,"d":"99.30"},{"v":99.06666666666666,"d":"99.07"},{"v":96.43333333333332,"d":"96.43"},{"v":93.56666666666666,"d":"93.57"},{"v":90.93333333333332,"d":"90.93"},{"v":101.93333333333332,"d":"101.93"},{"v":104.56666666666665,"d":"104.57"},{"v":107.43333333333332,"d":"107.43"},101.7,96.2,28095000,{"v":-2.6624068157614484E-3,"d":"-0.27%"}]
[96,"Automobile","MRF",{"v":67642.4,"d":"67642.40"},{"v":67691.3,"d":"67691.30"},{"v":66951.1,"d":"66951.10"},{"v":66259.8,"d":"66259.80"},{"v":65519.600000000006,"d":"65519.60"},{"v":68382.6,"d":"68382.60"},{"v":69122.79999999999,"d":"69122.80"},{"v":69814.1,"d":"69814.10"},68431.5,67000,22970,{"v":0.07236227824463119,"d":"7.24%"}]
[97,"Finance","MUTHOOTFIN",874.05,{"v":876.6999999999999,"d":"876.70"},{"v":863.9499999999998,"d":"863.95"},{"v":853.8499999999999,"d":"853.85"},{"v":841.0999999999998,"d":"841.10"},{"v":886.7999999999998,"d":"886.80"},{"v":899.5500000000001,"d":"899.55"},{"v":909.6499999999999,"d":"909.65"},889.45,866.6,4722000,{"v":0.03416557161629435,"d":"3.42%"}]
[98,"Metals","NATIONALUM",34.35,{"v":34.666666666666664,"d":"34.67"},{"v":33.73333333333333,"d":"33.73"},{"v":33.11666666666666,"d":"33.12"},{"v":32.18333333333332,"d":"32.18"},{"v":35.28333333333333,"d":"35.28"},{"v":36.21666666666667,"d":"36.22"},{"v":36.833333333333336,"d":"36.83"},35.6,34.05,37182600,{"v":0.026154342912495965,"d":"2.62%"}]
[99,"Others","NAUKRI",2716.25,{"v":2675.766666666667,"d":"2675.77"},{"v":2606.5333333333338,"d":"2606.53"},{"v":2496.816666666667,"d":"2496.82"},{"v":2427.583333333334,"d":"2427.58"},{"v":2785.4833333333336,"d":"2785.48"},{"v":2854.7166666666662,"d":"2854.72"},{"v":2964.4333333333334,"d":"2964.43"},2745,2566.05,349000,{"v":0.08250620347394541,"d":"8.25%"}]
[100,"Infrastructure","NCC",35.55,{"v":35.699999999999996,"d":"35.70"},{"v":34.69999999999999,"d":"34.70"},{"v":33.849999999999994,"d":"33.85"},{"v":32.84999999999999,"d":"32.85"},{"v":36.54999999999999,"d":"36.55"},{"v":37.550000000000004,"d":"37.55"},{"v":38.39999999999999,"d":"38.40"},36.7,34.85,43344000,{"v":-2.0759809009757111E-4,"d":"-0.02%"}]
[101,"FMCG","NESTLEIND",16583.05,{"v":16650.016666666666,"d":"16650.02"},{"v":16453.13333333333,"d":"16453.13"},{"v":16323.216666666664,"d":"16323.22"},{"v":16126.333333333328,"d":"16126.33"},{"v":16779.933333333334,"d":"16779.93"},{"v":16976.816666666673,"d":"16976.82"},{"v":17106.733333333337,"d":"17106.73"},16846.9,16520.1,482700,{"v":0.009621418113365405,"d":"0.96%"}]
[102,"Technology","NIITTECH",{"v":1819.3,"d":"1819.30"},{"v":1829.7666666666667,"d":"1829.77"},{"v":1784.5333333333333,"d":"1784.53"},{"v":1749.7666666666667,"d":"1749.77"},{"v":1704.5333333333333,"d":"1704.53"},{"v":1864.5333333333333,"d":"1864.53"},{"v":1909.7666666666664,"d":"1909.77"},{"v":1944.5333333333333,"d":"1944.53"},1875,1795,550875,{"v":-0.03798297314996726,"d":"-3.80%"}]
[103,"Metals","NMDC",93.55,{"v":94.46666666666665,"d":"94.47"},{"v":92.08333333333331,"d":"92.08"},{"v":90.61666666666666,"d":"90.62"},{"v":88.23333333333332,"d":"88.23"},{"v":95.93333333333331,"d":"95.93"},{"v":98.31666666666666,"d":"98.32"},{"v":99.7833333333333,"d":"99.78"},96.85,93,31170000,{"v":0.019627085377821395,"d":"1.96%"}]
[104,"Power","NTPC",104.85,{"v":105.38333333333333,"d":"105.38"},{"v":103.56666666666665,"d":"103.57"},{"v":102.28333333333332,"d":"102.28"},{"v":100.46666666666664,"d":"100.47"},{"v":106.66666666666666,"d":"106.67"},{"v":108.48333333333332,"d":"108.48"},{"v":109.76666666666667,"d":"109.77"},107.2,104.1,65313600,{"v":0.028573588328671858,"d":"2.86%"}]
[105,"Oil_Gas","OIL",105.05,{"v":107.64999999999999,"d":"107.65"},{"v":101.94999999999999,"d":"101.95"},98.85,{"v":93.14999999999999,"d":"93.15"},{"v":110.74999999999999,"d":"110.75"},116.45,{"v":119.54999999999998,"d":"119.55"},113.35,104.55,10934583,{"v":0.008463949843260187,"d":"0.85%"}]
[106,"Oil_Gas","ONGC",{"v":89.4,"d":"89.40"},{"v":90.03333333333335,"d":"90.03"},{"v":88.36666666666669,"d":"88.37"},{"v":87.33333333333334,"d":"87.33"},{"v":85.66666666666669,"d":"85.67"},{"v":91.06666666666669,"d":"91.07"},{"v":92.73333333333335,"d":"92.73"},{"v":93.7666666666667,"d":"93.77"},91.7,89,76042700,{"v":0.04021312394840157,"d":"4.02%"}]
[107,"Textile","PAGEIND",{"v":22157.6,"d":"22157.60"},{"v":22217.983333333337,"d":"22217.98"},{"v":21952.016666666674,"d":"21952.02"},{"v":21746.433333333338,"d":"21746.43"},{"v":21480.466666666674,"d":"21480.47"},{"v":22423.566666666673,"d":"22423.57"},{"v":22689.533333333333,"d":"22689.53"},{"v":22895.116666666672,"d":"22895.12"},22483.95,22012.4,183875,{"v":-0.016185125735687533,"d":"-1.62%"}]
[108,"Pharma","PEL",{"v":1410.2,"d":"1410.20"},{"v":1411.6499999999999,"d":"1411.65"},{"v":1383.3499999999997,"d":"1383.35"},{"v":1356.4999999999998,"d":"1356.50"},{"v":1328.1999999999996,"d":"1328.20"},{"v":1438.4999999999998,"d":"1438.50"},{"v":1466.8,"d":"1466.80"},{"v":1493.6499999999999,"d":"1493.65"},1439.95,1384.8,3104523,{"v":-0.0294629057187017,"d":"-2.95%"}]
[109,"Oil_Gas","PETRONET",243.15,{"v":244.36666666666667,"d":"244.37"},{"v":241.18333333333334,"d":"241.18"},{"v":239.21666666666667,"d":"239.22"},{"v":236.03333333333333,"d":"236.03"},{"v":246.33333333333334,"d":"246.33"},{"v":249.51666666666668,"d":"249.52"},{"v":251.48333333333335,"d":"251.48"},247.55,242.4,9303000,{"v":0.11306532663316583,"d":"11.31%"}]
[110,"Finance","PFC",113.35,{"v":114.03333333333335,"d":"114.03"},{"v":112.31666666666669,"d":"112.32"},{"v":111.28333333333335,"d":"111.28"},{"v":109.56666666666669,"d":"109.57"},{"v":115.06666666666669,"d":"115.07"},{"v":116.78333333333336,"d":"116.78"},{"v":117.81666666666669,"d":"117.82"},115.75,113,44832200,{"v":0.002634498058790904,"d":"0.26%"}]
[111,"FMCG","PIDILITIND",{"v":1625.9,"d":"1625.90"},{"v":1617.6333333333332,"d":"1617.63"},{"v":1593.2666666666664,"d":"1593.27"},{"v":1560.6333333333332,"d":"1560.63"},{"v":1536.2666666666664,"d":"1536.27"},{"v":1650.2666666666664,"d":"1650.27"},{"v":1674.6333333333332,"d":"1674.63"},{"v":1707.2666666666664,"d":"1707.27"},1642,1585,1876500,{"v":0.054509693734195,"d":"5.45%"}]
[112,"Banking","PNB",{"v":45,"d":"45.00"},{"v":44.583333333333336,"d":"44.58"},{"v":43.116666666666674,"d":"43.12"},{"v":41.23333333333334,"d":"41.23"},{"v":39.76666666666668,"d":"39.77"},{"v":46.46666666666667,"d":"46.47"},{"v":47.93333333333332,"d":"47.93"},{"v":49.81666666666666,"d":"49.82"},46.05,42.7,115876300,{"v":-0.020349449161462353,"d":"-2.03%"}]
[113,"Power","POWERGRID",185.05,{"v":185.9,"d":"185.90"},{"v":183.10000000000002,"d":"183.10"},181.15,{"v":178.35000000000002,"d":"178.35"},{"v":187.85000000000002,"d":"187.85"},{"v":190.65000000000003,"d":"190.65"},{"v":192.60000000000002,"d":"192.60"},188.7,183.95,52860000,{"v":0.029045320043606916,"d":"2.90%"}]
[114,"Media","PVR",1662.95,{"v":1661.1333333333332,"d":"1661.13"},{"v":1611.9166666666665,"d":"1611.92"},{"v":1560.8833333333332,"d":"1560.88"},{"v":1511.6666666666665,"d":"1511.67"},{"v":1712.1666666666665,"d":"1712.17"},{"v":1761.3833333333332,"d":"1761.38"},{"v":1812.4166666666665,"d":"1812.42"},1710.35,1610.1,1605600,{"v":-0.010110974106041924,"d":"-1.01%"}]
[115,"Cement","RAMCOCEM",{"v":735.3,"d":"735.30"},{"v":737.7833333333333,"d":"737.78"},{"v":719.5166666666667,"d":"719.52"},{"v":703.7333333333333,"d":"703.73"},{"v":685.4666666666667,"d":"685.47"},{"v":753.5666666666666,"d":"753.57"},{"v":771.8333333333333,"d":"771.83"},{"v":787.6166666666666,"d":"787.62"},756.05,722,1033600,{"v":0.06688687035507845,"d":"6.69%"}]
[116,"Banking","RBLBANK",{"v":298.4,"d":"298.40"},{"v":297.26666666666665,"d":"297.27"},{"v":288.5333333333333,"d":"288.53"},{"v":278.66666666666663,"d":"278.67"},{"v":269.9333333333333,"d":"269.93"},{"v":307.1333333333333,"d":"307.13"},{"v":315.8666666666667,"d":"315.87"},{"v":325.73333333333335,"d":"325.73"},306,287.4,16639500,{"v":0.012596987676859881,"d":"1.26%"}]
[117,"Power","RECLTD",{"v":118.6,"d":"118.60"},{"v":119.13333333333333,"d":"119.13"},{"v":116.91666666666666,"d":"116.92"},{"v":115.23333333333333,"d":"115.23"},{"v":113.01666666666667,"d":"113.02"},{"v":120.81666666666665,"d":"120.82"},{"v":123.03333333333332,"d":"123.03"},{"v":124.71666666666664,"d":"124.72"},121.35,117.45,19890000,{"v":0.004545454545454545,"d":"0.45%"}]
[118,"Oil_Gas","RELIANCE",1314.05,{"v":1326.5,"d":"1326.50"},1296.55,1279.05,{"v":1249.1,"d":"1249.10"},{"v":1344,"d":"1344.00"},{"v":1373.9499999999998,"d":"1373.95"},1391.45,1356.45,1309,37490500,{"v":0.042735161595371864,"d":"4.27%"}]
[119,"Metals","SAIL",{"v":34.4,"d":"34.40"},{"v":34.800000000000004,"d":"34.80"},{"v":33.85000000000001,"d":"33.85"},{"v":33.300000000000004,"d":"33.30"},{"v":32.35000000000001,"d":"32.35"},{"v":35.35000000000001,"d":"35.35"},{"v":36.30000000000001,"d":"36.30"},{"v":36.85000000000001,"d":"36.85"},35.75,34.25,74198200,{"v":0.04280670785525154,"d":"4.28%"}]
[120,"Banking","SBIN",289.45,{"v":286.28333333333336,"d":"286.28"},{"v":273.5666666666667,"d":"273.57"},{"v":257.68333333333334,"d":"257.68"},{"v":244.9666666666667,"d":"244.97"},{"v":302.16666666666674,"d":"302.17"},{"v":314.8833333333333,"d":"314.88"},{"v":330.76666666666677,"d":"330.77"},299,270.4,146127000,{"v":0.03264856155525875,"d":"3.26%"}]
[121,"Cement","SHREECEM",{"v":23172,"d":"23172.00"},{"v":23272.36666666667,"d":"23272.37"},{"v":22949.63333333334,"d":"22949.63"},{"v":22727.26666666667,"d":"22727.27"},{"v":22404.53333333334,"d":"22404.53"},{"v":23494.733333333337,"d":"23494.73"},{"v":23817.466666666667,"d":"23817.47"},{"v":24039.833333333336,"d":"24039.83"},23595.1,23050,160900,{"v":2.1800062285892243E-3,"d":"0.22%"}]
[122,"Capital_Goods","SIEMENS",1340.85,{"v":1341.8833333333332,"d":"1341.88"},{"v":1323.9666666666665,"d":"1323.97"},{"v":1307.0833333333333,"d":"1307.08"},{"v":1289.1666666666665,"d":"1289.17"},{"v":1358.7666666666664,"d":"1358.77"},{"v":1376.6833333333334,"d":"1376.68"},{"v":1393.5666666666664,"d":"1393.57"},1359.8,1325,1975050,{"v":0.020460358056265986,"d":"2.05%"}]
[123,"Textile","SRF",3947.05,{"v":3965.0166666666664,"d":"3965.02"},{"v":3911.033333333333,"d":"3911.03"},{"v":3875.0166666666664,"d":"3875.02"},{"v":3821.033333333333,"d":"3821.03"},{"v":4001.033333333333,"d":"4001.03"},{"v":4055.0166666666664,"d":"4055.02"},{"v":4091.033333333333,"d":"4091.03"},4019,3929,795000,{"v":0.04296490652673007,"d":"4.30%"}]
[124,"Finance","SRTRANSFIN",{"v":1179.1,"d":"1179.10"},{"v":1171.3666666666668,"d":"1171.37"},{"v":1139.0333333333335,"d":"1139.03"},{"v":1098.9666666666667,"d":"1098.97"},{"v":1066.6333333333334,"d":"1066.63"},{"v":1211.4333333333336,"d":"1211.43"},{"v":1243.7666666666667,"d":"1243.77"},{"v":1283.8333333333337,"d":"1283.83"},1203.7,1131.3,3971400,{"v":-0.07659040178571429,"d":"-7.66%"}]
[125,"Pharma","SUNPHARMA",406.45,408.05,{"v":401.5,"d":"401.50"},396.55,{"v":390,"d":"390.00"},{"v":413,"d":"413.00"},{"v":419.55000000000007,"d":"419.55"},{"v":424.5,"d":"424.50"},414.6,403.1,69678750,{"v":-0.011824144655202979,"d":"-1.18%"}]
[126,"Media","SUNTV",421.45,{"v":423.88333333333327,"d":"423.88"},{"v":412.61666666666656,"d":"412.62"},{"v":403.7833333333333,"d":"403.78"},{"v":392.5166666666666,"d":"392.52"},{"v":432.7166666666665,"d":"432.72"},{"v":443.9833333333333,"d":"443.98"},{"v":452.8166666666665,"d":"452.82"},435.15,415.05,6387600,{"v":0.012169613995056094,"d":"1.22%"}]
[127,"Fertilisers","TATACHEM",{"v":315.7,"d":"315.70"},{"v":317.31666666666666,"d":"317.32"},{"v":310.8333333333333,"d":"310.83"},{"v":305.96666666666664,"d":"305.97"},{"v":299.4833333333333,"d":"299.48"},{"v":322.18333333333334,"d":"322.18"},{"v":328.6666666666667,"d":"328.67"},{"v":333.53333333333336,"d":"333.53"},323.8,312.45,1166400,{"v":0.3642105263157895,"d":"36.42%"}]
[128,"Others","TATACONSUM",348.65,351.25,{"v":344.8,"d":"344.80"},340.95,{"v":334.5,"d":"334.50"},{"v":355.1,"d":"355.10"},{"v":361.55000000000007,"d":"361.55"},{"v":365.40000000000003,"d":"365.40"},357.7,347.4,17101800,{"v":0.004599524187153053,"d":"0.46%"}]
[129,"Automobile","TATAMOTORS",{"v":125.8,"d":"125.80"},{"v":126.48333333333333,"d":"126.48"},{"v":123.56666666666666,"d":"123.57"},{"v":121.33333333333333,"d":"121.33"},{"v":118.41666666666666,"d":"118.42"},{"v":128.71666666666667,"d":"128.72"},{"v":131.63333333333333,"d":"131.63"},{"v":133.86666666666667,"d":"133.87"},129.4,124.25,92101700,{"v":7.943182880104663E-4,"d":"0.08%"}]
[130,"Power","TATAPOWER",{"v":44.3,"d":"44.30"},{"v":44.666666666666664,"d":"44.67"},{"v":43.53333333333333,"d":"43.53"},{"v":42.766666666666666,"d":"42.77"},{"v":41.63333333333333,"d":"41.63"},{"v":45.43333333333333,"d":"45.43"},{"v":46.56666666666667,"d":"46.57"},{"v":47.33333333333333,"d":"47.33"},45.8,43.9,64467000,{"v":-0.01036197844708483,"d":"-1.04%"}]
[131,"Metals","TATASTEEL",376.05,{"v":379.9166666666667,"d":"379.92"},{"v":370.9333333333334,"d":"370.93"},{"v":365.8166666666667,"d":"365.82"},{"v":356.8333333333334,"d":"356.83"},{"v":385.03333333333336,"d":"385.03"},{"v":394.0166666666666,"d":"394.02"},{"v":399.1333333333333,"d":"399.13"},388.9,374.8,21681000,{"v":9.0021466657433694E-4,"d":"0.09%"}]
[132,"Technology","TCS",2106.75,{"v":2101.0333333333333,"d":"2101.03"},{"v":2074.0666666666666,"d":"2074.07"},{"v":2041.3833333333332,"d":"2041.38"},{"v":2014.4166666666665,"d":"2014.42"},{"v":2133.7166666666667,"d":"2133.72"},{"v":2160.683333333333,"d":"2160.68"},{"v":2193.366666666667,"d":"2193.37"},2128,2068.35,7419250,{"v":0.06053675445806382,"d":"6.05%"}]
[133,"Technology","TECHM",759.25,{"v":766.6333333333333,"d":"766.63"},{"v":748.2666666666667,"d":"748.27"},{"v":737.2833333333333,"d":"737.28"},{"v":718.9166666666666,"d":"718.92"},{"v":777.6166666666667,"d":"777.62"},{"v":795.9833333333332,"d":"795.98"},{"v":806.9666666666667,"d":"806.97"},785,755.65,14367600,{"v":0.005711885762284754,"d":"0.57%"}]
[134,"FMCG","TITAN",1257.75,{"v":1255.3999999999999,"d":"1255.40"},{"v":1244.3499999999997,"d":"1244.35"},{"v":1230.9499999999998,"d":"1230.95"},{"v":1219.8999999999996,"d":"1219.90"},{"v":1268.7999999999997,"d":"1268.80"},1279.85,{"v":1293.2499999999998,"d":"1293.25"},1266.45,1242,6046500,{"v":0.015365239294710327,"d":"1.54%"}]
[135,"Pharma","TORNTPHARM",2206.75,{"v":2203.9166666666665,"d":"2203.92"},{"v":2172.833333333333,"d":"2172.83"},{"v":2138.9166666666665,"d":"2138.92"},{"v":2107.833333333333,"d":"2107.83"},{"v":2237.833333333333,"d":"2237.83"},{"v":2268.916666666666,"d":"2268.92"},{"v":2302.833333333333,"d":"2302.83"},2235,2170,353500,{"v":0.012893982808022923,"d":"1.29%"}]
[136,"Power","TORNTPOWER",316.55,{"v":317,"d":"317.00"},313.25,309.95,{"v":306.2,"d":"306.20"},{"v":320.3,"d":"320.30"},324.05,327.35,320.75,313.7,3597000,{"v":0.01266891891891892,"d":"1.27%"}]
[137,"Automobile","TVSMOTOR",409.45,{"v":408.4666666666667,"d":"408.47"},{"v":400.9833333333334,"d":"400.98"},{"v":392.5166666666667,"d":"392.52"},{"v":385.0333333333334,"d":"385.03"},{"v":416.9333333333334,"d":"416.93"},{"v":424.41666666666674,"d":"424.42"},{"v":432.8833333333334,"d":"432.88"},415.95,400,4621050,{"v":7.3572689817539725E-3,"d":"0.74%"}]
[138,"FMCG","UBL",{"v":1246.9,"d":"1246.90"},{"v":1241.4333333333334,"d":"1241.43"},{"v":1230.9666666666667,"d":"1230.97"},{"v":1215.0333333333333,"d":"1215.03"},{"v":1204.5666666666666,"d":"1204.57"},{"v":1257.3666666666668,"d":"1257.37"},{"v":1267.8333333333335,"d":"1267.83"},{"v":1283.7666666666669,"d":"1283.77"},1251.9,1225.5,1304100,{"v":-0.057186234817813764,"d":"-5.72%"}]
[139,"Finance","UJJIVAN",336.35,{"v":338.34999999999997,"d":"338.35"},{"v":332.94999999999993,"d":"332.95"},{"v":329.54999999999995,"d":"329.55"},{"v":324.1499999999999,"d":"324.15"},{"v":341.74999999999994,"d":"341.75"},{"v":347.1499999999999,"d":"347.15"},{"v":350.54999999999995,"d":"350.55"},343.75,334.95,4739600,{"v":-0.03362218370883882,"d":"-3.36%"}]
[140,"Cement","ULTRACEMCO",4205.35,{"v":4202.266666666666,"d":"4202.27"},{"v":4169.033333333333,"d":"4169.03"},{"v":4132.716666666666,"d":"4132.72"},{"v":4099.483333333333,"d":"4099.48"},{"v":4238.583333333333,"d":"4238.58"},{"v":4271.816666666667,"d":"4271.82"},{"v":4308.133333333333,"d":"4308.13"},4235.5,4165.95,2380400,{"v":4.642525533890436E-3,"d":"0.46%"}]
[141,"Fertilisers","UPL",516.75,520.35,{"v":510.70000000000005,"d":"510.70"},504.65,{"v":495,"d":"495.00"},{"v":526.4000000000001,"d":"526.40"},536.05,{"v":542.1000000000001,"d":"542.10"},530,514.3,14012100,{"v":0.004257240534090176,"d":"0.43%"}]
[142,"Metals","VEDL",{"v":117.5,"d":"117.50"},{"v":118.81666666666666,"d":"118.82"},{"v":114.98333333333332,"d":"114.98"},{"v":112.46666666666665,"d":"112.47"},{"v":108.63333333333331,"d":"108.63"},{"v":121.33333333333333,"d":"121.33"},{"v":125.16666666666667,"d":"125.17"},{"v":127.68333333333334,"d":"127.68"},122.65,116.3,68260500,{"v":0.06608724171859626,"d":"6.61%"}]
[143,"Capital_Goods","VOLTAS",{"v":688.2,"d":"688.20"},{"v":686.5666666666666,"d":"686.57"},{"v":677.6333333333332,"d":"677.63"},{"v":667.0666666666666,"d":"667.07"},{"v":658.1333333333332,"d":"658.13"},{"v":697.1333333333332,"d":"697.13"},{"v":706.0666666666666,"d":"706.07"},{"v":716.6333333333332,"d":"716.63"},695.5,676,2756000,{"v":-0.03938654583478564,"d":"-3.94%"}]
[144,"Technology","WIPRO",{"v":229.9,"d":"229.90"},{"v":231,"d":"231.00"},{"v":227.9,"d":"227.90"},{"v":225.9,"d":"225.90"},{"v":222.8,"d":"222.80"},{"v":233,"d":"233.00"},{"v":236.10000000000002,"d":"236.10"},{"v":238.1,"d":"238.10"},234.1,229,16697600,{"v":-0.0121166224914805,"d":"-1.21%"}]
[145,"Banking","YESBANK",{"v":32.7,"d":"32.70"},{"v":29.58333333333334,"d":"29.58"},{"v":25.816666666666677,"d":"25.82"},{"v":18.933333333333337,"d":"18.93"},{"v":15.166666666666675,"d":"15.17"},{"v":36.46666666666668,"d":"36.47"},{"v":40.233333333333334,"d":"40.23"},{"v":47.11666666666668,"d":"47.12"},33.35,22.7,295521600,{"v":-0.1241230014866592,"d":"-12.41%"}]
[146,"Media","ZEEL",{"v":238.6,"d":"238.60"},{"v":243.1833333333333,"d":"243.18"},{"v":231.51666666666662,"d":"231.52"},{"v":224.4333333333333,"d":"224.43"},{"v":212.76666666666662,"d":"212.77"},{"v":250.26666666666662,"d":"250.27"},{"v":261.9333333333333,"d":"261.93"},{"v":269.01666666666665,"d":"269.02"},254.85,236.1,24420500,{"v":0.04328564165879875,"d":"4.33%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-06"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11269,{"v":11301.033333333333,"d":"11301.03"},{"v":11212.566666666666,"d":"11212.57"},{"v":11156.133333333333,"d":"11156.13"},{"v":11067.666666666666,"d":"11067.67"},{"v":11357.466666666665,"d":"11357.47"},{"v":11445.933333333332,"d":"11445.93"},{"v":11502.366666666665,"d":"11502.37"},11389.5,11244.6]
[2,"Nifty Bank",28815.35,{"v":28828.416666666668,"d":"28828.42"},{"v":28522.533333333336,"d":"28522.53"},{"v":28229.716666666667,"d":"28229.72"},{"v":27923.833333333336,"d":"27923.83"},{"v":29121.233333333337,"d":"29121.23"},{"v":29427.11666666667,"d":"29427.12"},{"v":29719.933333333338,"d":"29719.93"},29134.3,28535.6]
[3,"Nifty CPSE",1597.45,{"v":1602.4666666666665,"d":"1602.47"},{"v":1582.833333333333,"d":"1582.83"},{"v":1568.2166666666665,"d":"1568.22"},{"v":1548.583333333333,"d":"1548.58"},{"v":1617.083333333333,"d":"1617.08"},{"v":1636.7166666666667,"d":"1636.72"},{"v":1651.333333333333,"d":"1651.33"},1622.1,1587.85]
[4,"Nifty Infra",3014.7,{"v":3024.633333333333,"d":"3024.63"},{"v":2999.5666666666666,"d":"2999.57"},{"v":2984.4333333333334,"d":"2984.43"},{"v":2959.366666666667,"d":"2959.37"},{"v":3039.7666666666664,"d":"3039.77"},{"v":3064.833333333333,"d":"3064.83"},{"v":3079.9666666666662,"d":"3079.97"},3049.7,3009.5]
[5,"Nifty IT",15871.35,15954.35,{"v":15758.1,"d":"15758.10"},15644.85,{"v":15448.6,"d":"15448.60"},{"v":16067.6,"d":"16067.60"},16263.85,{"v":16377.1,"d":"16377.10"},16150.6,15841.1]
[6,"Nifty PSE",2761.1,{"v":2776.4166666666665,"d":"2776.42"},{"v":2738.783333333333,"d":"2738.78"},{"v":2716.4666666666662,"d":"2716.47"},{"v":2678.8333333333326,"d":"2678.83"},{"v":2798.733333333333,"d":"2798.73"},{"v":2836.3666666666672,"d":"2836.37"},{"v":2858.6833333333334,"d":"2858.68"},2814.05,2754.1]
[7,"Nifty Midcap 50",4507.4,{"v":4506.266666666667,"d":"4506.27"},{"v":4465.4833333333345,"d":"4465.48"},{"v":4423.5666666666675,"d":"4423.57"},{"v":4382.783333333335,"d":"4382.78"},{"v":4548.183333333334,"d":"4548.18"},{"v":4588.966666666667,"d":"4588.97"},{"v":4630.883333333334,"d":"4630.88"},4547.05,4464.35]
[8,"ACC",1302.6,{"v":1314.8833333333334,"d":"1314.88"},{"v":1284.8666666666668,"d":"1284.87"},{"v":1267.1333333333334,"d":"1267.13"},{"v":1237.1166666666668,"d":"1237.12"},{"v":1332.6166666666668,"d":"1332.62"},{"v":1362.6333333333337,"d":"1362.63"},{"v":1380.3666666666668,"d":"1380.37"},1344.9,1297.15,5.14199]
[9,"AUBANK",1174.7,{"v":1167.5833333333333,"d":"1167.58"},{"v":1150.3666666666666,"d":"1150.37"},{"v":1126.0333333333333,"d":"1126.03"},{"v":1108.8166666666666,"d":"1108.82"},{"v":1191.9166666666665,"d":"1191.92"},{"v":1209.1333333333332,"d":"1209.13"},{"v":1233.4666666666665,"d":"1233.47"},1184.8,1143.25,4.21839]
[10,"ADANIPORTS",349.15,{"v":349.18333333333334,"d":"349.18"},{"v":346.4666666666667,"d":"346.47"},{"v":343.78333333333336,"d":"343.78"},{"v":341.0666666666667,"d":"341.07"},{"v":351.8666666666667,"d":"351.87"},{"v":354.58333333333326,"d":"354.58"},{"v":357.26666666666665,"d":"357.27"},351.9,346.5,29.12256]
[11,"ADANIPOWER",46.75,{"v":47.13333333333333,"d":"47.13"},{"v":45.96666666666667,"d":"45.97"},{"v":45.18333333333334,"d":"45.18"},{"v":44.01666666666667,"d":"44.02"},{"v":47.916666666666664,"d":"47.92"},{"v":49.083333333333336,"d":"49.08"},{"v":49.86666666666666,"d":"49.87"},48.3,46.35,57.54033]
[12,"ABCAPITAL",78.2,{"v":77.78333333333333,"d":"77.78"},{"v":76.06666666666666,"d":"76.07"},{"v":73.93333333333334,"d":"73.93"},{"v":72.21666666666667,"d":"72.22"},{"v":79.91666666666666,"d":"79.92"},{"v":81.63333333333333,"d":"81.63"},{"v":83.76666666666665,"d":"83.77"},79.5,75.65,21.59998]
[13,"ABFRL",252.45,{"v":252.21666666666667,"d":"252.22"},{"v":249.23333333333335,"d":"249.23"},{"v":246.01666666666668,"d":"246.02"},{"v":243.03333333333336,"d":"243.03"},{"v":255.43333333333334,"d":"255.43"},{"v":258.41666666666663,"d":"258.42"},{"v":261.6333333333333,"d":"261.63"},255.2,249,2.71489]
[14,"AJANTPHARM",1478.5,{"v":1492.6333333333332,"d":"1492.63"},{"v":1440.2666666666664,"d":"1440.27"},{"v":1402.0333333333333,"d":"1402.03"},{"v":1349.6666666666665,"d":"1349.67"},{"v":1530.8666666666663,"d":"1530.87"},{"v":1583.2333333333331,"d":"1583.23"},{"v":1621.4666666666662,"d":"1621.47"},1545,1454.4,0.73403]
[15,"ALKEM",2611.1,2603.65,{"v":2557.3,"d":"2557.30"},{"v":2503.5,"d":"2503.50"},2457.15,{"v":2657.4500000000003,"d":"2657.45"},{"v":2703.7999999999997,"d":"2703.80"},{"v":2757.6000000000004,"d":"2757.60"},2650,2549.85,1.31984]
[16,"AMARAJABAT",628.65,{"v":633.1999999999999,"d":"633.20"},{"v":619.4999999999999,"d":"619.50"},{"v":610.3499999999999,"d":"610.35"},{"v":596.6499999999999,"d":"596.65"},{"v":642.3499999999999,"d":"642.35"},656.05,{"v":665.1999999999999,"d":"665.20"},646.9,624.05,5.92956]
[17,"AMBUJACEM",204.4,206.65,{"v":201.4,"d":"201.40"},{"v":198.4,"d":"198.40"},193.15,209.65,{"v":214.9,"d":"214.90"},{"v":217.9,"d":"217.90"},211.9,203.65,29.06515]
[18,"APOLLOHOSP",1727.2,{"v":1738.2166666666665,"d":"1738.22"},{"v":1707.583333333333,"d":"1707.58"},{"v":1687.9666666666665,"d":"1687.97"},{"v":1657.333333333333,"d":"1657.33"},{"v":1757.833333333333,"d":"1757.83"},{"v":1788.4666666666667,"d":"1788.47"},{"v":1808.083333333333,"d":"1808.08"},1768.85,1718.6,3.77299]
[19,"APOLLOTYRE",139.25,{"v":140.1833333333333,"d":"140.18"},{"v":137.7166666666666,"d":"137.72"},{"v":136.1833333333333,"d":"136.18"},{"v":133.7166666666666,"d":"133.72"},{"v":141.7166666666666,"d":"141.72"},{"v":144.1833333333333,"d":"144.18"},{"v":145.7166666666666,"d":"145.72"},142.65,138.65,20.59074]
[20,"ASHOKLEY",71.8,{"v":72.24999999999999,"d":"72.25"},{"v":70.39999999999998,"d":"70.40"},{"v":68.99999999999999,"d":"69.00"},{"v":67.14999999999998,"d":"67.15"},{"v":73.64999999999998,"d":"73.65"},{"v":75.49999999999997,"d":"75.50"},{"v":76.89999999999998,"d":"76.90"},74.1,70.85,119.77376]
[21,"ASIANPAINT",1874.45,{"v":1869.5166666666664,"d":"1869.52"},{"v":1857.0333333333328,"d":"1857.03"},{"v":1839.6166666666663,"d":"1839.62"},{"v":1827.1333333333328,"d":"1827.13"},{"v":1886.933333333333,"d":"1886.93"},{"v":1899.4166666666665,"d":"1899.42"},{"v":1916.833333333333,"d":"1916.83"},1882,1852.1,11.69614]
[22,"AUROPHARMA",526.9,{"v":527.5166666666665,"d":"527.52"},{"v":520.7333333333331,"d":"520.73"},{"v":514.5666666666666,"d":"514.57"},{"v":507.7833333333332,"d":"507.78"},{"v":533.683333333333,"d":"533.68"},{"v":540.4666666666666,"d":"540.47"},{"v":546.633333333333,"d":"546.63"},534.3,521.35,31.79653]
[23,"DMART",2247.2,{"v":2216.4,"d":"2216.40"},{"v":2180.8,"d":"2180.80"},{"v":2114.4,"d":"2114.40"},{"v":2078.8,"d":"2078.80"},{"v":2282.8,"d":"2282.80"},{"v":2318.3999999999996,"d":"2318.40"},{"v":2384.8,"d":"2384.80"},2252,2150,15.72997]
[24,"AXISBANK",677.9,{"v":682.3833333333333,"d":"682.38"},{"v":670.7666666666667,"d":"670.77"},{"v":663.6333333333333,"d":"663.63"},{"v":652.0166666666667,"d":"652.02"},{"v":689.5166666666667,"d":"689.52"},{"v":701.1333333333332,"d":"701.13"},{"v":708.2666666666667,"d":"708.27"},694,675.25,83.45819]
[25,"BAJAJ-AUTO",2703.65,{"v":2716.2833333333333,"d":"2716.28"},{"v":2683.5666666666666,"d":"2683.57"},{"v":2663.483333333333,"d":"2663.48"},{"v":2630.7666666666664,"d":"2630.77"},{"v":2736.366666666667,"d":"2736.37"},{"v":2769.083333333333,"d":"2769.08"},{"v":2789.166666666667,"d":"2789.17"},2749,2696.2,11.41144]
[26,"BAJFINANCE",4330.7,{"v":4323.8,"d":"4323.80"},4280.05,{"v":4229.4,"d":"4229.40"},4185.65,{"v":4374.450000000001,"d":"4374.45"},{"v":4418.200000000001,"d":"4418.20"},{"v":4468.850000000001,"d":"4468.85"},4367.55,4273.15,17.36927]
[27,"BAJAJFINSV",8879.9,{"v":8870.316666666668,"d":"8870.32"},{"v":8770.633333333335,"d":"8770.63"},{"v":8661.366666666667,"d":"8661.37"},{"v":8561.683333333334,"d":"8561.68"},{"v":8979.583333333336,"d":"8979.58"},{"v":9079.266666666666,"d":"9079.27"},{"v":9188.533333333336,"d":"9188.53"},8970,8761.05,3.29541]
[28,"BAJAJHLDNG",3343.1,{"v":3346.5,"d":"3346.50"},3295.05,{"v":3247,"d":"3247.00"},3195.55,3394.55,{"v":3446,"d":"3446.00"},3494.05,3397.95,3298.45,0.80743]
[29,"BALKRISIND",1099.25,{"v":1108.9333333333334,"d":"1108.93"},{"v":1082.8666666666668,"d":"1082.87"},{"v":1066.4833333333333,"d":"1066.48"},{"v":1040.4166666666667,"d":"1040.42"},{"v":1125.3166666666668,"d":"1125.32"},{"v":1151.3833333333334,"d":"1151.38"},{"v":1167.7666666666669,"d":"1167.77"},1135,1092.55,2.71802]
[30,"BANDHANBNK",423.2,{"v":417.0666666666666,"d":"417.07"},{"v":409.23333333333323,"d":"409.23"},{"v":395.26666666666665,"d":"395.27"},{"v":387.4333333333333,"d":"387.43"},{"v":431.0333333333332,"d":"431.03"},{"v":438.86666666666656,"d":"438.87"},{"v":452.83333333333314,"d":"452.83"},424.9,403.1,27.62309]
[31,"BANKBARODA",73.65,{"v":73.21666666666667,"d":"73.22"},{"v":71.08333333333334,"d":"71.08"},{"v":68.51666666666668,"d":"68.52"},{"v":66.38333333333335,"d":"66.38"},{"v":75.78333333333333,"d":"75.78"},{"v":77.91666666666666,"d":"77.92"},{"v":80.48333333333332,"d":"80.48"},75.35,70.65,224.98038]
[32,"BANKINDIA",48.25,{"v":48.43333333333334,"d":"48.43"},{"v":47.51666666666667,"d":"47.52"},{"v":46.78333333333334,"d":"46.78"},{"v":45.866666666666674,"d":"45.87"},{"v":49.16666666666667,"d":"49.17"},{"v":50.08333333333333,"d":"50.08"},{"v":50.81666666666667,"d":"50.82"},49.35,47.7,67.267]
[33,"BATAINDIA",1612.95,{"v":1593.4166666666667,"d":"1593.42"},{"v":1562.0333333333335,"d":"1562.03"},{"v":1511.1166666666668,"d":"1511.12"},{"v":1479.7333333333336,"d":"1479.73"},{"v":1644.3333333333335,"d":"1644.33"},{"v":1675.7166666666667,"d":"1675.72"},{"v":1726.6333333333334,"d":"1726.63"},1624.8,1542.5,2.78726]
[34,"BERGEPAINT",539.8,{"v":542.4333333333333,"d":"542.43"},{"v":534.8666666666666,"d":"534.87"},{"v":529.9333333333333,"d":"529.93"},{"v":522.3666666666666,"d":"522.37"},{"v":547.3666666666666,"d":"547.37"},{"v":554.9333333333334,"d":"554.93"},{"v":559.8666666666666,"d":"559.87"},550,537.5,12.10461]
[35,"BEL",73.1,{"v":74.08333333333333,"d":"74.08"},{"v":71.66666666666666,"d":"71.67"},{"v":70.23333333333333,"d":"70.23"},{"v":67.81666666666666,"d":"67.82"},{"v":75.51666666666665,"d":"75.52"},{"v":77.93333333333331,"d":"77.93"},{"v":79.36666666666665,"d":"79.37"},76.5,72.65,565.82665]
[36,"BHARATFORG",439.95,{"v":438.4833333333333,"d":"438.48"},{"v":433.5666666666666,"d":"433.57"},{"v":427.18333333333334,"d":"427.18"},{"v":422.26666666666665,"d":"422.27"},{"v":444.86666666666656,"d":"444.87"},{"v":449.7833333333332,"d":"449.78"},{"v":456.1666666666665,"d":"456.17"},443.4,432.1,7.00915]
[37,"BHEL",30.7,{"v":30.683333333333334,"d":"30.68"},{"v":29.96666666666667,"d":"29.97"},{"v":29.233333333333334,"d":"29.23"},{"v":28.51666666666667,"d":"28.52"},{"v":31.416666666666668,"d":"31.42"},{"v":32.133333333333326,"d":"32.13"},{"v":32.86666666666667,"d":"32.87"},31.4,29.95,140.87306]
[38,"BPCL",418.4,{"v":421.5333333333333,"d":"421.53"},{"v":413.91666666666663,"d":"413.92"},{"v":409.43333333333334,"d":"409.43"},{"v":401.81666666666666,"d":"401.82"},{"v":426.0166666666666,"d":"426.02"},{"v":433.63333333333327,"d":"433.63"},{"v":438.11666666666656,"d":"438.12"},429.15,417.05,69.46475]
[39,"BHARTIARTL",526.9,524.75,{"v":518.8,"d":"518.80"},{"v":510.69999999999993,"d":"510.70"},{"v":504.7499999999999,"d":"504.75"},532.85,{"v":538.8000000000001,"d":"538.80"},{"v":546.9000000000001,"d":"546.90"},530.7,516.65,180.17965]
[40,"INFRATEL",214.7,{"v":216.6833333333333,"d":"216.68"},{"v":209.61666666666662,"d":"209.62"},{"v":204.5333333333333,"d":"204.53"},{"v":197.4666666666666,"d":"197.47"},{"v":221.76666666666662,"d":"221.77"},{"v":228.8333333333333,"d":"228.83"},{"v":233.91666666666663,"d":"233.92"},223.75,211.6,58.11965]
[41,"BIOCON",312.95,{"v":310.31666666666666,"d":"310.32"},{"v":306.6333333333333,"d":"306.63"},{"v":300.31666666666666,"d":"300.32"},{"v":296.6333333333333,"d":"296.63"},{"v":316.6333333333333,"d":"316.63"},{"v":320.3166666666666,"d":"320.32"},{"v":326.6333333333333,"d":"326.63"},314,304,19.49668]
[42,"BBTC",1089.75,{"v":1096.5833333333333,"d":"1096.58"},{"v":1078.1666666666665,"d":"1078.17"},{"v":1066.5833333333333,"d":"1066.58"},{"v":1048.1666666666665,"d":"1048.17"},{"v":1108.1666666666665,"d":"1108.17"},{"v":1126.583333333333,"d":"1126.58"},{"v":1138.1666666666665,"d":"1138.17"},1115,1085,0.58867]
[43,"BOSCHLTD",13126.25,{"v":13261.833333333334,"d":"13261.83"},{"v":12914.416666666668,"d":"12914.42"},{"v":12702.583333333334,"d":"12702.58"},{"v":12355.166666666668,"d":"12355.17"},{"v":13473.666666666668,"d":"13473.67"},{"v":13821.083333333336,"d":"13821.08"},{"v":14032.916666666668,"d":"14032.92"},13609.25,13050,0.24677]
[44,"BRITANNIA",3127.15,3122.75,{"v":3080.5,"d":"3080.50"},3033.85,{"v":2991.6,"d":"2991.60"},{"v":3169.4,"d":"3169.40"},3211.65,{"v":3258.3,"d":"3258.30"},3165,3076.1,4.6885]
[45,"CESC",619.25,{"v":619.0666666666667,"d":"619.07"},{"v":608.1833333333334,"d":"608.18"},{"v":597.1166666666667,"d":"597.12"},{"v":586.2333333333333,"d":"586.23"},{"v":630.1333333333334,"d":"630.13"},{"v":641.0166666666669,"d":"641.02"},{"v":652.0833333333335,"d":"652.08"},629.95,608,3.39974]
[46,"CADILAHC",264.05,{"v":264.5333333333333,"d":"264.53"},{"v":256.3166666666666,"d":"256.32"},{"v":248.58333333333331,"d":"248.58"},{"v":240.36666666666662,"d":"240.37"},{"v":272.2666666666666,"d":"272.27"},{"v":280.4833333333333,"d":"280.48"},{"v":288.2166666666666,"d":"288.22"},272.75,256.8,11.03855]
[47,"CANBK",139.1,{"v":138.79999999999998,"d":"138.80"},{"v":134.24999999999997,"d":"134.25"},{"v":129.39999999999998,"d":"129.40"},{"v":124.84999999999997,"d":"124.85"},{"v":143.64999999999998,"d":"143.65"},{"v":148.2,"d":"148.20"},{"v":153.04999999999998,"d":"153.05"},143.35,133.95,70.14346]
[48,"CASTROLIND",138.25,{"v":140.18333333333334,"d":"140.18"},{"v":136.06666666666666,"d":"136.07"},{"v":133.88333333333333,"d":"133.88"},{"v":129.76666666666665,"d":"129.77"},{"v":142.36666666666667,"d":"142.37"},{"v":146.48333333333335,"d":"146.48"},{"v":148.66666666666669,"d":"148.67"},144.3,138,34.61075]
[49,"CHOLAFIN",289.55,{"v":290.1666666666667,"d":"290.17"},{"v":282.3833333333334,"d":"282.38"},{"v":275.2166666666667,"d":"275.22"},{"v":267.4333333333334,"d":"267.43"},{"v":297.33333333333337,"d":"297.33"},{"v":305.1166666666667,"d":"305.12"},{"v":312.28333333333336,"d":"312.28"},297.95,283,16.87153]
[50,"CIPLA",440.6,{"v":450.01666666666665,"d":"450.02"},{"v":428.0333333333333,"d":"428.03"},{"v":415.46666666666664,"d":"415.47"},{"v":393.4833333333333,"d":"393.48"},{"v":462.5833333333333,"d":"462.58"},{"v":484.56666666666666,"d":"484.57"},{"v":497.1333333333333,"d":"497.13"},472,437.45,21.84609]
[51,"CUB",213.95,{"v":213.8166666666667,"d":"213.82"},{"v":210.63333333333338,"d":"210.63"},{"v":207.3166666666667,"d":"207.32"},{"v":204.13333333333338,"d":"204.13"},{"v":217.13333333333338,"d":"217.13"},{"v":220.31666666666672,"d":"220.32"},{"v":223.63333333333338,"d":"223.63"},217,210.5,10.62871]
[52,"COALINDIA",177.15,{"v":176.51666666666665,"d":"176.52"},{"v":172.83333333333331,"d":"172.83"},{"v":168.51666666666665,"d":"168.52"},{"v":164.83333333333331,"d":"164.83"},{"v":180.83333333333331,"d":"180.83"},{"v":184.51666666666665,"d":"184.52"},{"v":188.83333333333331,"d":"188.83"},180.2,172.2,352.81395]
[53,"COLPAL",1343.2,{"v":1334.4166666666667,"d":"1334.42"},{"v":1318.8333333333335,"d":"1318.83"},{"v":1294.4666666666667,"d":"1294.47"},{"v":1278.8833333333334,"d":"1278.88"},{"v":1358.7833333333335,"d":"1358.78"},{"v":1374.366666666667,"d":"1374.37"},{"v":1398.7333333333336,"d":"1398.73"},1350,1310.05,24.53672]
[54,"CONCOR",466.15,{"v":470.2166666666667,"d":"470.22"},{"v":457.9333333333334,"d":"457.93"},{"v":449.7166666666667,"d":"449.72"},{"v":437.4333333333334,"d":"437.43"},{"v":478.4333333333334,"d":"478.43"},{"v":490.7166666666667,"d":"490.72"},{"v":498.9333333333334,"d":"498.93"},482.5,462,6.92547]
[55,"COROMANDEL",618.65,{"v":615.5333333333333,"d":"615.53"},{"v":609.1666666666666,"d":"609.17"},{"v":599.6833333333333,"d":"599.68"},{"v":593.3166666666666,"d":"593.32"},{"v":625.0166666666667,"d":"625.02"},{"v":631.3833333333334,"d":"631.38"},{"v":640.8666666666667,"d":"640.87"},621.9,606.05,7.17405]
[56,"CROMPTON",276.35,274.75,{"v":269.1,"d":"269.10"},261.85,{"v":256.20000000000005,"d":"256.20"},{"v":282,"d":"282.00"},287.65,{"v":294.9,"d":"294.90"},280.4,267.5,30.8845]
[57,"CUMMINSIND",502.55,{"v":501.98333333333335,"d":"501.98"},{"v":495.0666666666667,"d":"495.07"},{"v":487.58333333333337,"d":"487.58"},{"v":480.66666666666674,"d":"480.67"},{"v":509.4666666666667,"d":"509.47"},{"v":516.3833333333333,"d":"516.38"},{"v":523.8666666666667,"d":"523.87"},508.9,494.5,9.9194]
[58,"DLF",202.6,{"v":203.45000000000002,"d":"203.45"},{"v":199.55000000000004,"d":"199.55"},{"v":196.50000000000003,"d":"196.50"},{"v":192.60000000000005,"d":"192.60"},{"v":206.50000000000003,"d":"206.50"},{"v":210.4,"d":"210.40"},{"v":213.45000000000002,"d":"213.45"},207.35,200.4,108.10838]
[59,"DABUR",517.95,{"v":519.1666666666666,"d":"519.17"},{"v":513.3333333333333,"d":"513.33"},{"v":508.7166666666666,"d":"508.72"},{"v":502.8833333333332,"d":"502.88"},{"v":523.7833333333333,"d":"523.78"},{"v":529.6166666666666,"d":"529.62"},{"v":534.2333333333333,"d":"534.23"},525,514.55,74.62427]
[60,"DALBHARAT",745.75,{"v":739.2666666666668,"d":"739.27"},{"v":729.5333333333335,"d":"729.53"},{"v":713.3166666666667,"d":"713.32"},{"v":703.5833333333335,"d":"703.58"},{"v":755.4833333333336,"d":"755.48"},{"v":765.2166666666669,"d":"765.22"},{"v":781.4333333333336,"d":"781.43"},749,723.05,1.62129]
[61,"DIVISLAB",2223.75,{"v":2212.5833333333335,"d":"2212.58"},{"v":2186.166666666667,"d":"2186.17"},{"v":2148.5833333333335,"d":"2148.58"},{"v":2122.166666666667,"d":"2122.17"},{"v":2250.166666666667,"d":"2250.17"},{"v":2276.583333333334,"d":"2276.58"},{"v":2314.166666666667,"d":"2314.17"},2239,2175,3.22232]
[62,"DRREDDY",3184.45,{"v":3194.1999999999994,"d":"3194.20"},{"v":3156.449999999999,"d":"3156.45"},{"v":3128.4499999999994,"d":"3128.45"},{"v":3090.699999999999,"d":"3090.70"},{"v":3222.199999999999,"d":"3222.20"},3259.95,{"v":3287.949999999999,"d":"3287.95"},3231.95,3166.2,6.68235]
[63,"EDELWEISS",86.3,85.45,{"v":83.4,"d":"83.40"},{"v":80.5,"d":"80.50"},78.45,{"v":88.35000000000001,"d":"88.35"},{"v":90.39999999999999,"d":"90.40"},{"v":93.30000000000001,"d":"93.30"},87.5,82.55,7.90032]
[64,"EICHERMOT",17775.35,{"v":17608.38333333333,"d":"17608.38"},{"v":17328.766666666663,"d":"17328.77"},{"v":16882.18333333333,"d":"16882.18"},{"v":16602.566666666662,"d":"16602.57"},{"v":18054.966666666664,"d":"18054.97"},{"v":18334.583333333332,"d":"18334.58"},{"v":18781.166666666664,"d":"18781.17"},17888,17161.8,1.02123]
[65,"EMAMILTD",244.3,{"v":246.54999999999998,"d":"246.55"},{"v":239.74999999999997,"d":"239.75"},{"v":235.2,"d":"235.20"},{"v":228.39999999999998,"d":"228.40"},{"v":251.09999999999997,"d":"251.10"},{"v":257.9,"d":"257.90"},{"v":262.44999999999993,"d":"262.45"},253.35,242,25.57313]
[66,"ENDURANCE",1020.9,{"v":1003.4833333333332,"d":"1003.48"},{"v":979.5166666666664,"d":"979.52"},{"v":938.1333333333332,"d":"938.13"},{"v":914.1666666666664,"d":"914.17"},{"v":1044.8666666666663,"d":"1044.87"},{"v":1068.8333333333335,"d":"1068.83"},{"v":1110.2166666666665,"d":"1110.22"},1027.45,962.1,0.47896]
[67,"ENGINERSIN",71.85,{"v":72.18333333333332,"d":"72.18"},{"v":70.76666666666665,"d":"70.77"},{"v":69.68333333333332,"d":"69.68"},{"v":68.26666666666665,"d":"68.27"},{"v":73.26666666666665,"d":"73.27"},{"v":74.68333333333331,"d":"74.68"},{"v":75.76666666666665,"d":"75.77"},73.6,71.1,17.04006]
[68,"ESCORTS",832.25,{"v":833.2333333333332,"d":"833.23"},{"v":821.1166666666664,"d":"821.12"},{"v":809.9833333333332,"d":"809.98"},{"v":797.8666666666664,"d":"797.87"},{"v":844.3666666666664,"d":"844.37"},{"v":856.4833333333332,"d":"856.48"},{"v":867.6166666666664,"d":"867.62"},845.35,822.1,70.11082]
[69,"EXIDEIND",161.85,{"v":160.88333333333335,"d":"160.88"},{"v":158.7666666666667,"d":"158.77"},{"v":155.68333333333337,"d":"155.68"},{"v":153.56666666666672,"d":"153.57"},{"v":163.9666666666667,"d":"163.97"},{"v":166.08333333333331,"d":"166.08"},{"v":169.16666666666669,"d":"169.17"},163,157.8,14.66191]
[70,"FEDERALBNK",83.2,{"v":83.71666666666667,"d":"83.72"},{"v":82.48333333333333,"d":"82.48"},{"v":81.76666666666667,"d":"81.77"},{"v":80.53333333333333,"d":"80.53"},{"v":84.43333333333334,"d":"84.43"},{"v":85.66666666666669,"d":"85.67"},{"v":86.38333333333334,"d":"86.38"},84.95,83,102.70614]
[71,"FORTIS",154.55,{"v":154.83333333333334,"d":"154.83"},{"v":152.7166666666667,"d":"152.72"},{"v":150.88333333333335,"d":"150.88"},{"v":148.7666666666667,"d":"148.77"},{"v":156.66666666666669,"d":"156.67"},{"v":158.7833333333333,"d":"158.78"},{"v":160.61666666666667,"d":"160.62"},156.95,153,19.33119]
[72,"FCONSUMER",16.75,{"v":16.433333333333334,"d":"16.43"},{"v":16.116666666666667,"d":"16.12"},{"v":15.483333333333334,"d":"15.48"},{"v":15.166666666666668,"d":"15.17"},{"v":17.066666666666666,"d":"17.07"},{"v":17.383333333333336,"d":"17.38"},{"v":18.016666666666666,"d":"18.02"},16.75,15.8,15.70645]
[73,"FRETAIL",294.55,{"v":291.7333333333333,"d":"291.73"},{"v":274.4666666666666,"d":"274.47"},{"v":254.38333333333327,"d":"254.38"},{"v":237.11666666666656,"d":"237.12"},{"v":311.8166666666666,"d":"311.82"},{"v":329.08333333333337,"d":"329.08"},{"v":349.16666666666663,"d":"349.17"},309,271.65,10.27307]
[74,"GAIL",106.8,{"v":107.98333333333335,"d":"107.98"},{"v":104.7166666666667,"d":"104.72"},{"v":102.63333333333335,"d":"102.63"},{"v":99.3666666666667,"d":"99.37"},{"v":110.06666666666669,"d":"110.07"},{"v":113.33333333333334,"d":"113.33"},{"v":115.41666666666669,"d":"115.42"},111.25,105.9,153.91445]
[75,"GMRINFRA",20.25,{"v":20.183333333333334,"d":"20.18"},{"v":19.866666666666667,"d":"19.87"},{"v":19.483333333333334,"d":"19.48"},{"v":19.166666666666668,"d":"19.17"},{"v":20.566666666666666,"d":"20.57"},{"v":20.883333333333336,"d":"20.88"},{"v":21.266666666666666,"d":"21.27"},20.5,19.8,105.71558]
[76,"GICRE",162.2,{"v":163.71666666666667,"d":"163.72"},{"v":159.53333333333333,"d":"159.53"},{"v":156.86666666666667,"d":"156.87"},{"v":152.68333333333334,"d":"152.68"},{"v":166.38333333333333,"d":"166.38"},{"v":170.56666666666666,"d":"170.57"},{"v":173.23333333333332,"d":"173.23"},167.9,161.05,2.09376]
[77,"GLENMARK",290.6,{"v":290.78333333333336,"d":"290.78"},{"v":286.66666666666674,"d":"286.67"},{"v":282.7333333333334,"d":"282.73"},{"v":278.6166666666668,"d":"278.62"},{"v":294.7166666666667,"d":"294.72"},{"v":298.83333333333337,"d":"298.83"},{"v":302.76666666666665,"d":"302.77"},294.9,286.85,26.37001]
[78,"GODREJAGRO",467.75,{"v":467.5,"d":"467.50"},455.25,442.75,{"v":430.5,"d":"430.50"},{"v":480,"d":"480.00"},492.25,504.75,479.75,455,0.4871]
[79,"GODREJCP",650.65,{"v":647.1833333333333,"d":"647.18"},{"v":639.5166666666665,"d":"639.52"},{"v":628.3833333333332,"d":"628.38"},{"v":620.7166666666665,"d":"620.72"},{"v":658.3166666666666,"d":"658.32"},{"v":665.9833333333333,"d":"665.98"},{"v":677.1166666666667,"d":"677.12"},654.85,636.05,18.59249]
[80,"GODREJIND",425.45,{"v":422.3666666666666,"d":"422.37"},{"v":414.1333333333332,"d":"414.13"},{"v":402.8166666666666,"d":"402.82"},{"v":394.5833333333332,"d":"394.58"},{"v":433.6833333333332,"d":"433.68"},{"v":441.9166666666667,"d":"441.92"},{"v":453.23333333333323,"d":"453.23"},430.6,411.05,0.88259]
[81,"GODREJPROP",954.05,{"v":967.6666666666666,"d":"967.67"},{"v":936.3833333333332,"d":"936.38"},{"v":918.7166666666666,"d":"918.72"},{"v":887.4333333333332,"d":"887.43"},{"v":985.3333333333333,"d":"985.33"},{"v":1016.6166666666668,"d":"1016.62"},{"v":1034.2833333333333,"d":"1034.28"},998.95,950,1.78002]
[82,"GRAPHITE",227.55,{"v":230.21666666666667,"d":"230.22"},{"v":223.33333333333334,"d":"223.33"},{"v":219.11666666666667,"d":"219.12"},{"v":212.23333333333335,"d":"212.23"},{"v":234.43333333333334,"d":"234.43"},{"v":241.31666666666666,"d":"241.32"},{"v":245.53333333333333,"d":"245.53"},237.1,226,8.51755]
[83,"GRASIM",680.3,{"v":684.6,"d":"684.60"},{"v":673.7,"d":"673.70"},{"v":667.1,"d":"667.10"},{"v":656.2,"d":"656.20"},{"v":691.2,"d":"691.20"},{"v":702.0999999999999,"d":"702.10"},{"v":708.7,"d":"708.70"},695.5,678,12.99292]
[84,"GSPL",230.05,{"v":231.0666666666667,"d":"231.07"},{"v":227.38333333333338,"d":"227.38"},{"v":224.7166666666667,"d":"224.72"},{"v":221.0333333333334,"d":"221.03"},{"v":233.73333333333338,"d":"233.73"},{"v":237.4166666666667,"d":"237.42"},{"v":240.08333333333337,"d":"240.08"},234.75,228.4,4.26398]
[85,"HEG",950.6,{"v":957.5333333333333,"d":"957.53"},{"v":937.0666666666666,"d":"937.07"},{"v":923.5333333333333,"d":"923.53"},{"v":903.0666666666666,"d":"903.07"},{"v":971.0666666666666,"d":"971.07"},{"v":991.5333333333333,"d":"991.53"},{"v":1005.0666666666666,"d":"1005.07"},978,944,1.68582]
[86,"HCLTECH",576.4,{"v":573.8166666666666,"d":"573.82"},{"v":565.7333333333332,"d":"565.73"},{"v":555.0666666666666,"d":"555.07"},{"v":546.9833333333332,"d":"546.98"},{"v":584.4833333333332,"d":"584.48"},{"v":592.5666666666667,"d":"592.57"},{"v":603.2333333333332,"d":"603.23"},581.9,563.15,35.90768]
[87,"HDFCAMC",3051.75,{"v":3053.9499999999994,"d":"3053.95"},{"v":3015.4999999999986,"d":"3015.50"},{"v":2979.249999999999,"d":"2979.25"},{"v":2940.7999999999984,"d":"2940.80"},{"v":3090.199999999999,"d":"3090.20"},{"v":3128.6499999999996,"d":"3128.65"},{"v":3164.899999999999,"d":"3164.90"},3092.4,3017.7,1.96125]
[88,"HDFCBANK",1151.35,{"v":1153.0333333333333,"d":"1153.03"},{"v":1141.0666666666666,"d":"1141.07"},{"v":1130.7833333333333,"d":"1130.78"},{"v":1118.8166666666666,"d":"1118.82"},{"v":1163.3166666666666,"d":"1163.32"},{"v":1175.2833333333333,"d":"1175.28"},{"v":1185.5666666666666,"d":"1185.57"},1165,1142.75,55.89134]
[89,"HDFCLIFE",564.95,{"v":564.7166666666667,"d":"564.72"},{"v":556.6333333333334,"d":"556.63"},{"v":548.3166666666667,"d":"548.32"},{"v":540.2333333333335,"d":"540.23"},{"v":573.0333333333334,"d":"573.03"},{"v":581.1166666666667,"d":"581.12"},{"v":589.4333333333334,"d":"589.43"},572.8,556.4,12.60667]
[90,"HAVELLS",635.3,{"v":633.8333333333334,"d":"633.83"},{"v":628.1666666666667,"d":"628.17"},{"v":621.0333333333334,"d":"621.03"},{"v":615.3666666666668,"d":"615.37"},{"v":640.9666666666667,"d":"640.97"},{"v":646.6333333333334,"d":"646.63"},{"v":653.7666666666667,"d":"653.77"},639.5,626.7,11.71667]
[91,"HEROMOTOCO",2063.9,{"v":2069.766666666667,"d":"2069.77"},{"v":2046.4333333333338,"d":"2046.43"},{"v":2028.9666666666672,"d":"2028.97"},{"v":2005.6333333333341,"d":"2005.63"},{"v":2087.2333333333336,"d":"2087.23"},{"v":2110.5666666666666,"d":"2110.57"},{"v":2128.0333333333333,"d":"2128.03"},2093.1,2052.3,5.74957]
[92,"HEXAWARE",345.15,{"v":349.1666666666667,"d":"349.17"},{"v":337.28333333333336,"d":"337.28"},{"v":329.4166666666667,"d":"329.42"},{"v":317.53333333333336,"d":"317.53"},{"v":357.03333333333336,"d":"357.03"},{"v":368.9166666666667,"d":"368.92"},{"v":376.78333333333336,"d":"376.78"},361.05,341.3,3.23817]
[93,"HINDALCO",155.5,{"v":159.41666666666666,"d":"159.42"},{"v":150.9333333333333,"d":"150.93"},{"v":146.36666666666665,"d":"146.37"},{"v":137.8833333333333,"d":"137.88"},{"v":163.98333333333332,"d":"163.98"},{"v":172.46666666666667,"d":"172.47"},{"v":177.03333333333333,"d":"177.03"},167.9,154.85,60.08376]
[94,"HINDPETRO",203.7,{"v":205.86666666666667,"d":"205.87"},{"v":200.93333333333334,"d":"200.93"},{"v":198.16666666666666,"d":"198.17"},{"v":193.23333333333332,"d":"193.23"},{"v":208.63333333333335,"d":"208.63"},{"v":213.5666666666667,"d":"213.57"},{"v":216.33333333333337,"d":"216.33"},210.8,203.1,45.95587]
[95,"HINDUNILVR",2218,{"v":2219.5,"d":"2219.50"},2180.35,{"v":2142.7,"d":"2142.70"},{"v":2103.5499999999997,"d":"2103.55"},2257.15,{"v":2296.2999999999997,"d":"2296.30"},{"v":2333.9500000000003,"d":"2333.95"},2258.65,2181.85,19.30834]
[96,"HINDZINC",169.35,{"v":170.9,"d":"170.90"},{"v":167.45000000000002,"d":"167.45"},165.55,{"v":162.10000000000002,"d":"162.10"},{"v":172.8,"d":"172.80"},176.25,178.15,174.35,169,7.24986]
[97,"HUDCO",29.5,{"v":29.633333333333336,"d":"29.63"},{"v":28.866666666666674,"d":"28.87"},{"v":28.233333333333338,"d":"28.23"},{"v":27.466666666666676,"d":"27.47"},{"v":30.266666666666673,"d":"30.27"},{"v":31.03333333333333,"d":"31.03"},{"v":31.66666666666667,"d":"31.67"},30.4,29,10.06963]
[98,"HDFC",2195.05,{"v":2203.4166666666665,"d":"2203.42"},{"v":2174.633333333333,"d":"2174.63"},{"v":2154.2166666666667,"d":"2154.22"},{"v":2125.4333333333334,"d":"2125.43"},{"v":2223.833333333333,"d":"2223.83"},{"v":2252.616666666667,"d":"2252.62"},{"v":2273.033333333333,"d":"2273.03"},2232.2,2183,28.28509]
[99,"ICICIBANK",504.5,{"v":505.2166666666667,"d":"505.22"},{"v":499.2833333333334,"d":"499.28"},{"v":494.0666666666667,"d":"494.07"},{"v":488.13333333333344,"d":"488.13"},{"v":510.4333333333334,"d":"510.43"},{"v":516.3666666666667,"d":"516.37"},{"v":521.5833333333334,"d":"521.58"},511.15,500,162.92578]
[100,"ICICIGI",1262.75,{"v":1251.5333333333335,"d":"1251.53"},{"v":1223.266666666667,"d":"1223.27"},{"v":1183.7833333333335,"d":"1183.78"},{"v":1155.516666666667,"d":"1155.52"},{"v":1291.016666666667,"d":"1291.02"},{"v":1319.2833333333335,"d":"1319.28"},{"v":1358.766666666667,"d":"1358.77"},1279.8,1212.05,2.01621]
[101,"ICICIPRULI",432.7,{"v":436.98333333333335,"d":"436.98"},{"v":426.4666666666667,"d":"426.47"},{"v":420.23333333333335,"d":"420.23"},{"v":409.7166666666667,"d":"409.72"},{"v":443.2166666666667,"d":"443.22"},{"v":453.73333333333335,"d":"453.73"},{"v":459.9666666666667,"d":"459.97"},447.5,430.75,10.53162]
[102,"IDBI",29.9,{"v":29.46666666666667,"d":"29.47"},{"v":28.53333333333334,"d":"28.53"},{"v":27.16666666666667,"d":"27.17"},{"v":26.23333333333334,"d":"26.23"},{"v":30.833333333333336,"d":"30.83"},{"v":31.766666666666666,"d":"31.77"},{"v":33.13333333333333,"d":"33.13"},30.4,28.1,6.52812]
[103,"IDFCFIRSTB",37.75,{"v":37.5,"d":"37.50"},37.05,{"v":36.349999999999994,"d":"36.35"},{"v":35.89999999999999,"d":"35.90"},{"v":38.2,"d":"38.20"},{"v":38.650000000000006,"d":"38.65"},{"v":39.35000000000001,"d":"39.35"},37.95,36.8,209.67183]
[104,"ITC",188.05,{"v":188.6,"d":"188.60"},{"v":186,"d":"186.00"},{"v":183.95000000000002,"d":"183.95"},{"v":181.35000000000002,"d":"181.35"},{"v":190.64999999999998,"d":"190.65"},{"v":193.24999999999994,"d":"193.25"},{"v":195.29999999999995,"d":"195.30"},191.2,186.55,184.5588]
[105,"IBULHSGFIN",285.45,{"v":288.5833333333333,"d":"288.58"},{"v":277.16666666666663,"d":"277.17"},{"v":268.8833333333333,"d":"268.88"},{"v":257.46666666666664,"d":"257.47"},{"v":296.8666666666666,"d":"296.87"},{"v":308.28333333333325,"d":"308.28"},{"v":316.5666666666666,"d":"316.57"},300,280.3,169.75776]
[106,"IBVENTURES",211.15,{"v":212.2833333333333,"d":"212.28"},{"v":208.0666666666666,"d":"208.07"},{"v":204.9833333333333,"d":"204.98"},{"v":200.7666666666666,"d":"200.77"},{"v":215.36666666666662,"d":"215.37"},{"v":219.58333333333331,"d":"219.58"},{"v":222.66666666666663,"d":"222.67"},216.5,209.2,38.76523]
[107,"INDIANB",71.95,{"v":71.88333333333334,"d":"71.88"},{"v":70.46666666666668,"d":"70.47"},{"v":68.98333333333335,"d":"68.98"},{"v":67.56666666666669,"d":"67.57"},{"v":73.36666666666667,"d":"73.37"},{"v":74.78333333333333,"d":"74.78"},{"v":76.26666666666667,"d":"76.27"},73.3,70.4,14.06266]
[108,"INDHOTEL",118.95,{"v":119.93333333333334,"d":"119.93"},{"v":114.01666666666668,"d":"114.02"},{"v":109.08333333333334,"d":"109.08"},{"v":103.16666666666669,"d":"103.17"},{"v":124.86666666666667,"d":"124.87"},{"v":130.78333333333333,"d":"130.78"},{"v":135.71666666666667,"d":"135.72"},125.85,115,7.1894]
[109,"IOC",104.8,{"v":105.88333333333333,"d":"105.88"},{"v":103.36666666666665,"d":"103.37"},{"v":101.93333333333332,"d":"101.93"},{"v":99.41666666666664,"d":"99.42"},{"v":107.31666666666665,"d":"107.32"},{"v":109.83333333333333,"d":"109.83"},{"v":111.26666666666665,"d":"111.27"},108.4,104.45,367.42641]
[110,"IGL",439.65,{"v":439.0833333333333,"d":"439.08"},{"v":434.5666666666666,"d":"434.57"},{"v":429.4833333333333,"d":"429.48"},{"v":424.9666666666666,"d":"424.97"},{"v":444.16666666666663,"d":"444.17"},{"v":448.6833333333334,"d":"448.68"},{"v":453.76666666666665,"d":"453.77"},443.6,434,21.83118]
[111,"INDUSINDBK",1075,{"v":1077.6499999999999,"d":"1077.65"},{"v":1060.3499999999997,"d":"1060.35"},{"v":1045.6999999999998,"d":"1045.70"},{"v":1028.3999999999996,"d":"1028.40"},{"v":1092.2999999999997,"d":"1092.30"},{"v":1109.6,"d":"1109.60"},{"v":1124.2499999999998,"d":"1124.25"},1094.95,1063,83.91172]
[112,"NAUKRI",2704.25,{"v":2666.7999999999997,"d":"2666.80"},{"v":2595.5999999999995,"d":"2595.60"},2486.95,{"v":2415.7499999999995,"d":"2415.75"},{"v":2775.4499999999994,"d":"2775.45"},{"v":2846.649999999999,"d":"2846.65"},{"v":2955.2999999999993,"d":"2955.30"},2738,2558.15,2.45742]
[113,"INFY",754.6,{"v":759.9666666666667,"d":"759.97"},{"v":746.3833333333334,"d":"746.38"},{"v":738.1666666666667,"d":"738.17"},{"v":724.5833333333335,"d":"724.58"},{"v":768.1833333333334,"d":"768.18"},{"v":781.7666666666667,"d":"781.77"},{"v":789.9833333333333,"d":"789.98"},773.55,751.75,60.92028]
[114,"INDIGO",1211.1,{"v":1207.6499999999999,"d":"1207.65"},{"v":1187.6499999999996,"d":"1187.65"},{"v":1164.1999999999998,"d":"1164.20"},{"v":1144.1999999999996,"d":"1144.20"},{"v":1231.0999999999997,"d":"1231.10"},{"v":1251.1000000000001,"d":"1251.10"},{"v":1274.5499999999997,"d":"1274.55"},1227.65,1184.2,18.09304]
[115,"IPCALAB",1446.4,{"v":1427.8833333333332,"d":"1427.88"},{"v":1391.7666666666664,"d":"1391.77"},{"v":1337.1333333333332,"d":"1337.13"},{"v":1301.0166666666664,"d":"1301.02"},{"v":1482.5166666666664,"d":"1482.52"},{"v":1518.6333333333332,"d":"1518.63"},{"v":1573.2666666666664,"d":"1573.27"},1464,1373.25,0.82039]
[116,"JSWENERGY",54.85,{"v":54.400000000000006,"d":"54.40"},{"v":53.60000000000001,"d":"53.60"},52.35,{"v":51.550000000000004,"d":"51.55"},{"v":55.65000000000001,"d":"55.65"},{"v":56.45000000000001,"d":"56.45"},{"v":57.70000000000002,"d":"57.70"},55.2,53.15,3.42262]
[117,"JSWSTEEL",247.15,{"v":248.08333333333334,"d":"248.08"},{"v":243.41666666666669,"d":"243.42"},{"v":239.68333333333334,"d":"239.68"},{"v":235.01666666666668,"d":"235.02"},{"v":251.8166666666667,"d":"251.82"},{"v":256.48333333333335,"d":"256.48"},{"v":260.2166666666667,"d":"260.22"},252.75,244.35,63.29214]
[118,"JINDALSTEL",154.4,{"v":155.66666666666669,"d":"155.67"},{"v":151.53333333333336,"d":"151.53"},{"v":148.66666666666669,"d":"148.67"},{"v":144.53333333333336,"d":"144.53"},{"v":158.53333333333336,"d":"158.53"},{"v":162.66666666666669,"d":"162.67"},{"v":165.53333333333336,"d":"165.53"},159.8,152.8,152.07085]
[119,"JUBLFOOD",1710.95,{"v":1697.3166666666666,"d":"1697.32"},{"v":1649.6333333333332,"d":"1649.63"},{"v":1588.3166666666666,"d":"1588.32"},{"v":1540.6333333333332,"d":"1540.63"},{"v":1758.6333333333332,"d":"1758.63"},{"v":1806.3166666666666,"d":"1806.32"},{"v":1867.6333333333332,"d":"1867.63"},1745,1636,22.23606]
[120,"JUBILANT",497.35,{"v":499.98333333333335,"d":"499.98"},{"v":489.4666666666667,"d":"489.47"},{"v":481.58333333333337,"d":"481.58"},{"v":471.0666666666667,"d":"471.07"},{"v":507.8666666666667,"d":"507.87"},{"v":518.3833333333333,"d":"518.38"},{"v":526.2666666666667,"d":"526.27"},510.5,492.1,4.33124]
[121,"KOTAKBANK",1651.35,{"v":1645.2833333333335,"d":"1645.28"},{"v":1614.066666666667,"d":"1614.07"},{"v":1576.7833333333335,"d":"1576.78"},{"v":1545.566666666667,"d":"1545.57"},{"v":1682.566666666667,"d":"1682.57"},{"v":1713.7833333333338,"d":"1713.78"},{"v":1751.066666666667,"d":"1751.07"},1676.5,1608,94.95046]
[122,"L&TFH",106.8,{"v":106.76666666666667,"d":"106.77"},{"v":104.03333333333333,"d":"104.03"},{"v":101.26666666666667,"d":"101.27"},{"v":98.53333333333333,"d":"98.53"},{"v":109.53333333333333,"d":"109.53"},{"v":112.26666666666665,"d":"112.27"},{"v":115.03333333333333,"d":"115.03"},109.5,104,77.86477]
[123,"LTTS",1638.5,1641.75,1618.25,{"v":1598,"d":"1598.00"},{"v":1574.5,"d":"1574.50"},{"v":1662,"d":"1662.00"},{"v":1685.5,"d":"1685.50"},1705.75,1665.25,1621.5,0.39962]
[124,"LICHSGFIN",320.4,322.05,316.35,{"v":312.3,"d":"312.30"},{"v":306.6,"d":"306.60"},{"v":326.1,"d":"326.10"},{"v":331.79999999999995,"d":"331.80"},335.85,327.75,318,75.80796]
[125,"LTI",1892.2,{"v":1897.0666666666666,"d":"1897.07"},{"v":1875.1333333333332,"d":"1875.13"},{"v":1858.0666666666666,"d":"1858.07"},{"v":1836.1333333333332,"d":"1836.13"},{"v":1914.1333333333332,"d":"1914.13"},{"v":1936.0666666666666,"d":"1936.07"},{"v":1953.1333333333332,"d":"1953.13"},1919,1880,0.36496]
[126,"LT",1182.45,{"v":1178.6333333333332,"d":"1178.63"},{"v":1170.0166666666664,"d":"1170.02"},{"v":1157.5833333333333,"d":"1157.58"},{"v":1148.9666666666665,"d":"1148.97"},{"v":1191.0666666666664,"d":"1191.07"},{"v":1199.6833333333332,"d":"1199.68"},{"v":1212.1166666666663,"d":"1212.12"},1187.25,1166.2,39.39306]
[127,"LUPIN",676.55,{"v":676.4,"d":"676.40"},666.15,655.75,{"v":645.5,"d":"645.50"},{"v":686.8,"d":"686.80"},697.05,{"v":707.4499999999999,"d":"707.45"},686.65,666,11.17946]
[128,"MRF",67325.15,{"v":67434.84999999999,"d":"67434.85"},{"v":66699.79999999999,"d":"66699.80"},66074.45,{"v":65339.399999999994,"d":"65339.40"},{"v":68060.19999999998,"d":"68060.20"},68795.25,{"v":69420.59999999998,"d":"69420.60"},68169.9,66809.5,0.04805]
[129,"MGL",1024.05,{"v":1022.6999999999999,"d":"1022.70"},{"v":1011.3499999999999,"d":"1011.35"},998.65,{"v":987.3,"d":"987.30"},{"v":1035.3999999999999,"d":"1035.40"},1046.75,{"v":1059.4499999999998,"d":"1059.45"},1034.05,1010,13.51299]
[130,"M&MFIN",337.1,{"v":338.7666666666667,"d":"338.77"},{"v":330.9833333333334,"d":"330.98"},{"v":324.8666666666667,"d":"324.87"},{"v":317.08333333333337,"d":"317.08"},{"v":344.88333333333344,"d":"344.88"},{"v":352.66666666666674,"d":"352.67"},{"v":358.7833333333335,"d":"358.78"},346.55,332.65,23.06322]
[131,"M&M",479.3,{"v":476.93333333333334,"d":"476.93"},{"v":471.3666666666667,"d":"471.37"},{"v":463.43333333333334,"d":"463.43"},{"v":457.8666666666667,"d":"457.87"},{"v":484.8666666666667,"d":"484.87"},{"v":490.4333333333334,"d":"490.43"},{"v":498.3666666666667,"d":"498.37"},482.5,469,23.52196]
[132,"MANAPPURAM",157.9,{"v":157.45000000000002,"d":"157.45"},{"v":155.70000000000005,"d":"155.70"},{"v":153.50000000000003,"d":"153.50"},{"v":151.75000000000006,"d":"151.75"},{"v":159.65000000000003,"d":"159.65"},{"v":161.39999999999998,"d":"161.40"},{"v":163.60000000000002,"d":"163.60"},159.2,155.25,28.02932]
[133,"MRPL",37.85,{"v":37.88333333333333,"d":"37.88"},{"v":37.46666666666667,"d":"37.47"},{"v":37.083333333333336,"d":"37.08"},{"v":36.66666666666667,"d":"36.67"},{"v":38.266666666666666,"d":"38.27"},{"v":38.68333333333334,"d":"38.68"},{"v":39.06666666666666,"d":"39.07"},38.3,37.5,8.09305]
[134,"MARICO",293.25,{"v":295.23333333333335,"d":"295.23"},{"v":290.0166666666667,"d":"290.02"},{"v":286.78333333333336,"d":"286.78"},{"v":281.5666666666667,"d":"281.57"},{"v":298.4666666666667,"d":"298.47"},{"v":303.6833333333334,"d":"303.68"},{"v":306.9166666666667,"d":"306.92"},300.45,292,69.41813]
[135,"MARUTI",6365.95,{"v":6386.716666666667,"d":"6386.72"},{"v":6309.433333333334,"d":"6309.43"},{"v":6252.916666666667,"d":"6252.92"},{"v":6175.633333333334,"d":"6175.63"},{"v":6443.2333333333345,"d":"6443.23"},{"v":6520.516666666667,"d":"6520.52"},{"v":6577.033333333335,"d":"6577.03"},6464,6330.2,8.68935]
[136,"MFSL",605.2,{"v":602.1,"d":"602.10"},{"v":593.6500000000001,"d":"593.65"},{"v":582.1,"d":"582.10"},{"v":573.6500000000001,"d":"573.65"},{"v":613.6500000000001,"d":"613.65"},{"v":622.1000000000001,"d":"622.10"},{"v":633.6500000000001,"d":"633.65"},610.55,590.55,16.72907]
[137,"MINDTREE",961.6,{"v":975.3833333333333,"d":"975.38"},{"v":942.8666666666667,"d":"942.87"},{"v":924.1333333333333,"d":"924.13"},{"v":891.6166666666667,"d":"891.62"},{"v":994.1166666666667,"d":"994.12"},{"v":1026.6333333333332,"d":"1026.63"},{"v":1045.3666666666668,"d":"1045.37"},1007.9,956.65,4.76824]
[138,"MOTHERSUMI",100.45,{"v":100.23333333333333,"d":"100.23"},{"v":97.71666666666667,"d":"97.72"},{"v":94.98333333333333,"d":"94.98"},{"v":92.46666666666667,"d":"92.47"},{"v":102.96666666666667,"d":"102.97"},{"v":105.48333333333335,"d":"105.48"},{"v":108.21666666666667,"d":"108.22"},102.75,97.5,275.35769]
[139,"MPHASIS",831.7,{"v":838.3833333333333,"d":"838.38"},{"v":813.4166666666666,"d":"813.42"},{"v":795.1333333333333,"d":"795.13"},{"v":770.1666666666666,"d":"770.17"},{"v":856.6666666666666,"d":"856.67"},{"v":881.6333333333333,"d":"881.63"},{"v":899.9166666666666,"d":"899.92"},863.35,820.1,0.51751]
[140,"MUTHOOTFIN",877.95,{"v":879.4333333333334,"d":"879.43"},{"v":867.6166666666668,"d":"867.62"},{"v":857.2833333333334,"d":"857.28"},{"v":845.4666666666668,"d":"845.47"},{"v":889.7666666666668,"d":"889.77"},{"v":901.5833333333334,"d":"901.58"},{"v":911.9166666666667,"d":"911.92"},891.25,869.1,5.3477]
[141,"NATCOPHARM",609.3,613.15,{"v":602.3,"d":"602.30"},{"v":595.3,"d":"595.30"},{"v":584.4499999999999,"d":"584.45"},620.15,{"v":631.0000000000001,"d":"631.00"},{"v":638,"d":"638.00"},624,606.15,0.70644]
[142,"NBCC",25.9,{"v":25.966666666666665,"d":"25.97"},{"v":25.48333333333333,"d":"25.48"},{"v":25.066666666666666,"d":"25.07"},{"v":24.583333333333332,"d":"24.58"},{"v":26.38333333333333,"d":"26.38"},{"v":26.866666666666664,"d":"26.87"},{"v":27.283333333333328,"d":"27.28"},26.45,25.55,131.59247]
[143,"NHPC",22,{"v":22,"d":"22.00"},{"v":21.7,"d":"21.70"},{"v":21.4,"d":"21.40"},{"v":21.099999999999998,"d":"21.10"},{"v":22.3,"d":"22.30"},{"v":22.599999999999998,"d":"22.60"},{"v":22.900000000000002,"d":"22.90"},22.3,21.7,169.98025]
[144,"NMDC",94.35,{"v":95.01666666666667,"d":"95.02"},{"v":92.63333333333333,"d":"92.63"},{"v":90.91666666666666,"d":"90.92"},{"v":88.53333333333332,"d":"88.53"},{"v":96.73333333333333,"d":"96.73"},{"v":99.11666666666669,"d":"99.12"},{"v":100.83333333333334,"d":"100.83"},97.4,93.3,115.54574]
[145,"NTPC",107.85,{"v":108.18333333333334,"d":"108.18"},{"v":106.71666666666667,"d":"106.72"},{"v":105.58333333333333,"d":"105.58"},{"v":104.11666666666666,"d":"104.12"},{"v":109.31666666666668,"d":"109.32"},{"v":110.78333333333335,"d":"110.78"},{"v":111.91666666666669,"d":"111.92"},109.65,107.05,645.18347]
[146,"NATIONALUM",34.35,{"v":34.68333333333333,"d":"34.68"},{"v":33.71666666666666,"d":"33.72"},{"v":33.08333333333333,"d":"33.08"},{"v":32.11666666666666,"d":"32.12"},{"v":35.31666666666666,"d":"35.32"},{"v":36.28333333333333,"d":"36.28"},{"v":36.916666666666664,"d":"36.92"},35.65,34.05,182.52296]
[147,"NESTLEIND",16576.3,{"v":16631.316666666666,"d":"16631.32"},{"v":16427.48333333333,"d":"16427.48"},{"v":16278.666666666664,"d":"16278.67"},{"v":16074.833333333328,"d":"16074.83"},{"v":16780.13333333333,"d":"16780.13"},{"v":16983.966666666667,"d":"16983.97"},{"v":17132.783333333333,"d":"17132.78"},16835.15,16482.5,0.59649]
[148,"NAM-INDIA",385.25,{"v":388.90000000000003,"d":"388.90"},{"v":379.3500000000001,"d":"379.35"},{"v":373.45000000000005,"d":"373.45"},{"v":363.9000000000001,"d":"363.90"},{"v":394.80000000000007,"d":"394.80"},404.35,{"v":410.25000000000006,"d":"410.25"},398.45,383,1.68229]
[149,"OBEROIRLTY",496.1,{"v":500.3666666666666,"d":"500.37"},{"v":488.73333333333323,"d":"488.73"},{"v":481.3666666666666,"d":"481.37"},{"v":469.73333333333323,"d":"469.73"},{"v":507.73333333333323,"d":"507.73"},{"v":519.3666666666666,"d":"519.37"},{"v":526.7333333333332,"d":"526.73"},512,493,833.60147]
[150,"ONGC",92.6,{"v":93,"d":"93.00"},{"v":91.6,"d":"91.60"},{"v":90.6,"d":"90.60"},{"v":89.19999999999999,"d":"89.20"},{"v":94,"d":"94.00"},{"v":95.4,"d":"95.40"},{"v":96.4,"d":"96.40"},94.4,92,95.97439]
[151,"OIL",105.65,{"v":108.38333333333333,"d":"108.38"},{"v":101.71666666666665,"d":"101.72"},{"v":97.78333333333333,"d":"97.78"},{"v":91.11666666666666,"d":"91.12"},{"v":112.31666666666665,"d":"112.32"},{"v":118.98333333333333,"d":"118.98"},{"v":122.91666666666664,"d":"122.92"},115.05,104.45,0.2199]
[152,"OFSS",2582.65,{"v":2594.2166666666667,"d":"2594.22"},{"v":2558.4333333333334,"d":"2558.43"},{"v":2534.2166666666667,"d":"2534.22"},{"v":2498.4333333333334,"d":"2498.43"},{"v":2618.4333333333334,"d":"2618.43"},{"v":2654.216666666667,"d":"2654.22"},{"v":2678.4333333333334,"d":"2678.43"},2630,2570,3.09452]
[153,"PIIND",1562.2,{"v":1564.4000000000003,"d":"1564.40"},{"v":1538.9500000000007,"d":"1538.95"},{"v":1515.7000000000005,"d":"1515.70"},{"v":1490.250000000001,"d":"1490.25"},{"v":1587.6500000000005,"d":"1587.65"},{"v":1613.1,"d":"1613.10"},{"v":1636.3500000000004,"d":"1636.35"},1589.85,1541.15,7.15716]
[154,"PNBHOUSING",326.45,{"v":329.06666666666666,"d":"329.07"},{"v":322.6333333333333,"d":"322.63"},{"v":318.81666666666666,"d":"318.82"},{"v":312.3833333333333,"d":"312.38"},{"v":332.8833333333333,"d":"332.88"},{"v":339.3166666666666,"d":"339.32"},{"v":343.1333333333333,"d":"343.13"},335.5,325.25,0.22781]
[155,"PAGEIND",22154.15,{"v":22230.5,"d":"22230.50"},{"v":21948,"d":"21948.00"},21741.85,21459.35,22436.65,22719.15,{"v":22925.300000000003,"d":"22925.30"},22513,22024.35,23.08304]
[156,"PETRONET",242.35,244.15,{"v":239.8,"d":"239.80"},237.25,{"v":232.9,"d":"232.90"},{"v":246.70000000000002,"d":"246.70"},{"v":251.04999999999998,"d":"251.05"},{"v":253.60000000000002,"d":"253.60"},248.5,241.6,0.12497]
[157,"PFIZER",4411.45,{"v":4421.133333333333,"d":"4421.13"},{"v":4360.316666666667,"d":"4360.32"},{"v":4309.183333333333,"d":"4309.18"},{"v":4248.366666666667,"d":"4248.37"},{"v":4472.266666666666,"d":"4472.27"},{"v":4533.083333333332,"d":"4533.08"},{"v":4584.216666666666,"d":"4584.22"},4481.95,4370,7.69665]
[158,"PIDILITIND",1629.7,{"v":1622.2666666666664,"d":"1622.27"},{"v":1599.5333333333328,"d":"1599.53"},{"v":1569.3666666666663,"d":"1569.37"},{"v":1546.6333333333328,"d":"1546.63"},{"v":1652.433333333333,"d":"1652.43"},{"v":1675.1666666666665,"d":"1675.17"},{"v":1705.333333333333,"d":"1705.33"},1645,1592.1,29.79765]
[159,"PEL",1428.25,{"v":1427.7833333333335,"d":"1427.78"},{"v":1400.616666666667,"d":"1400.62"},{"v":1372.9833333333336,"d":"1372.98"},{"v":1345.816666666667,"d":"1345.82"},{"v":1455.416666666667,"d":"1455.42"},{"v":1482.5833333333335,"d":"1482.58"},{"v":1510.216666666667,"d":"1510.22"},1454.95,1400.15,94.55973]
[160,"PFC",113.05,113.75,{"v":112,"d":"112.00"},110.95,{"v":109.2,"d":"109.20"},{"v":114.8,"d":"114.80"},116.55,{"v":117.6,"d":"117.60"},115.5,112.7,359.92338]
[161,"POWERGRID",195.95,{"v":196.6833333333333,"d":"196.68"},{"v":193.8166666666666,"d":"193.82"},{"v":191.6833333333333,"d":"191.68"},{"v":188.8166666666666,"d":"188.82"},{"v":198.8166666666666,"d":"198.82"},{"v":201.68333333333334,"d":"201.68"},{"v":203.8166666666666,"d":"203.82"},199.55,194.55,3.99518]
[162,"PRESTIGE",318.25,311.05,{"v":298.20000000000005,"d":"298.20"},{"v":278.15000000000003,"d":"278.15"},{"v":265.30000000000007,"d":"265.30"},{"v":331.1,"d":"331.10"},{"v":343.95000000000005,"d":"343.95"},{"v":364,"d":"364.00"},323.9,291,0.02985]
[163,"PGHH",10298.25,{"v":10322.083333333334,"d":"10322.08"},{"v":10088.166666666668,"d":"10088.17"},{"v":9878.083333333334,"d":"9878.08"},{"v":9644.166666666668,"d":"9644.17"},{"v":10532.166666666668,"d":"10532.17"},{"v":10766.083333333336,"d":"10766.08"},{"v":10976.166666666668,"d":"10976.17"},10556,10112,154.49355]
[164,"PNB",45,{"v":44.550000000000004,"d":"44.55"},{"v":43.150000000000006,"d":"43.15"},{"v":41.300000000000004,"d":"41.30"},{"v":39.900000000000006,"d":"39.90"},{"v":46.400000000000006,"d":"46.40"},{"v":47.8,"d":"47.80"},{"v":49.650000000000006,"d":"49.65"},45.95,42.7,5.40845]
[165,"QUESS",500.4,{"v":503.09999999999997,"d":"503.10"},{"v":494.29999999999995,"d":"494.30"},{"v":488.2,"d":"488.20"},{"v":479.4,"d":"479.40"},{"v":509.19999999999993,"d":"509.20"},{"v":518,"d":"518.00"},{"v":524.0999999999999,"d":"524.10"},511.9,497,58.43485]
[166,"RBLBANK",301.4,{"v":299.71666666666664,"d":"299.72"},{"v":291.33333333333326,"d":"291.33"},{"v":281.2666666666666,"d":"281.27"},{"v":272.8833333333332,"d":"272.88"},{"v":309.7833333333333,"d":"309.78"},{"v":318.16666666666663,"d":"318.17"},{"v":328.23333333333335,"d":"328.23"},308.1,289.65,70.38131]
[167,"RECLTD",118.35,{"v":118.96666666666665,"d":"118.97"},{"v":116.7333333333333,"d":"116.73"},{"v":115.11666666666665,"d":"115.12"},{"v":112.8833333333333,"d":"112.88"},{"v":120.58333333333331,"d":"120.58"},{"v":122.81666666666666,"d":"122.82"},{"v":124.43333333333332,"d":"124.43"},121.2,117.35,1.23317]
[168,"RAJESHEXPO",679.35,{"v":681.3833333333333,"d":"681.38"},{"v":675.8166666666666,"d":"675.82"},{"v":672.2833333333333,"d":"672.28"},{"v":666.7166666666666,"d":"666.72"},{"v":684.9166666666666,"d":"684.92"},{"v":690.4833333333335,"d":"690.48"},{"v":694.0166666666667,"d":"694.02"},686.95,677.85,158.86673]
[169,"RELIANCE",1311.15,{"v":1325.0333333333335,"d":"1325.03"},{"v":1292.116666666667,"d":"1292.12"},{"v":1273.0833333333335,"d":"1273.08"},{"v":1240.166666666667,"d":"1240.17"},{"v":1344.066666666667,"d":"1344.07"},{"v":1376.9833333333336,"d":"1376.98"},{"v":1396.016666666667,"d":"1396.02"},1357.95,1306,4.4517]
[170,"SBILIFE",884.45,{"v":887.4833333333332,"d":"887.48"},{"v":873.5166666666664,"d":"873.52"},{"v":862.5833333333331,"d":"862.58"},{"v":848.6166666666663,"d":"848.62"},{"v":898.4166666666665,"d":"898.42"},{"v":912.3833333333334,"d":"912.38"},{"v":923.3166666666666,"d":"923.32"},901.45,876.55,3.14532]
[171,"SRF",3930.9,{"v":3951.0833333333335,"d":"3951.08"},{"v":3892.866666666667,"d":"3892.87"},{"v":3854.8333333333335,"d":"3854.83"},{"v":3796.616666666667,"d":"3796.62"},{"v":3989.116666666667,"d":"3989.12"},{"v":4047.333333333333,"d":"4047.33"},{"v":4085.366666666667,"d":"4085.37"},4009.3,3913.05,0.26041]
[172,"SHREECEM",23066.2,{"v":23216.166666666668,"d":"23216.17"},{"v":22851.033333333336,"d":"22851.03"},{"v":22635.86666666667,"d":"22635.87"},{"v":22270.733333333337,"d":"22270.73"},{"v":23431.333333333336,"d":"23431.33"},{"v":23796.466666666667,"d":"23796.47"},{"v":24011.633333333335,"d":"24011.63"},23581.3,23001,19.83266]
[173,"SRTRANSFIN",1174.65,{"v":1167,"d":"1167.00"},{"v":1135,"d":"1135.00"},1095.35,1063.35,1206.65,1238.65,{"v":1278.3000000000002,"d":"1278.30"},1199,1127.35,3.34263]
[174,"SIEMENS",1335.4,{"v":1336.1333333333334,"d":"1336.13"},{"v":1319.2666666666669,"d":"1319.27"},{"v":1303.1333333333334,"d":"1303.13"},{"v":1286.2666666666669,"d":"1286.27"},{"v":1352.2666666666669,"d":"1352.27"},{"v":1369.1333333333332,"d":"1369.13"},{"v":1385.2666666666669,"d":"1385.27"},1353,1320,926.56638]
[175,"SBIN",288.5,{"v":285.6333333333333,"d":"285.63"},{"v":272.8666666666667,"d":"272.87"},{"v":257.23333333333335,"d":"257.23"},{"v":244.4666666666667,"d":"244.47"},{"v":301.26666666666665,"d":"301.27"},{"v":314.0333333333333,"d":"314.03"},{"v":329.66666666666663,"d":"329.67"},298.4,270,179.54383]
[176,"SAIL",34.2,{"v":34.63333333333333,"d":"34.63"},{"v":33.61666666666667,"d":"33.62"},{"v":33.03333333333333,"d":"33.03"},{"v":32.016666666666666,"d":"32.02"},{"v":35.21666666666667,"d":"35.22"},{"v":36.233333333333334,"d":"36.23"},{"v":36.81666666666667,"d":"36.82"},35.65,34.05,8.07575]
[177,"STRTECH",93.1,{"v":93.16666666666667,"d":"93.17"},{"v":91.53333333333335,"d":"91.53"},{"v":89.96666666666667,"d":"89.97"},{"v":88.33333333333334,"d":"88.33"},{"v":94.73333333333335,"d":"94.73"},{"v":96.36666666666667,"d":"96.37"},{"v":97.93333333333335,"d":"97.93"},94.8,91.6,37.57229]
[178,"SUNPHARMA",404.9,{"v":407.15000000000003,"d":"407.15"},{"v":399.50000000000006,"d":"399.50"},{"v":394.1,"d":"394.10"},{"v":386.45000000000005,"d":"386.45"},{"v":412.55000000000007,"d":"412.55"},{"v":420.20000000000005,"d":"420.20"},{"v":425.6000000000001,"d":"425.60"},414.8,401.75,15.5546]
[179,"SUNTV",424.1,{"v":426.4833333333333,"d":"426.48"},{"v":416.0166666666666,"d":"416.02"},{"v":407.9333333333333,"d":"407.93"},{"v":397.4666666666666,"d":"397.47"},{"v":434.5666666666666,"d":"434.57"},{"v":445.0333333333333,"d":"445.03"},{"v":453.1166666666666,"d":"453.12"},436.95,418.4,0.78761]
[180,"SYNGENE",300.2,{"v":298.73333333333335,"d":"298.73"},{"v":295.1666666666667,"d":"295.17"},{"v":290.1333333333333,"d":"290.13"},{"v":286.56666666666666,"d":"286.57"},{"v":303.7666666666667,"d":"303.77"},{"v":307.3333333333333,"d":"307.33"},{"v":312.36666666666673,"d":"312.37"},302.3,293.7,8.43524]
[181,"TVSMOTOR",413.95,{"v":412.59999999999997,"d":"412.60"},{"v":407.54999999999995,"d":"407.55"},401.15,{"v":396.09999999999997,"d":"396.10"},{"v":418.99999999999994,"d":"419.00"},424.05,{"v":430.44999999999993,"d":"430.45"},417.65,406.2,32.87223]
[182,"TCS",2125.05,{"v":2118.9500000000003,"d":"2118.95"},{"v":2090.1500000000005,"d":"2090.15"},{"v":2055.2500000000005,"d":"2055.25"},{"v":2026.4500000000007,"d":"2026.45"},{"v":2153.8500000000004,"d":"2153.85"},{"v":2182.6500000000005,"d":"2182.65"},2217.55,2147.75,2084.05,26.8123]
[183,"TATACONSUM",348.5,{"v":350.8666666666666,"d":"350.87"},{"v":344.6333333333332,"d":"344.63"},{"v":340.7666666666666,"d":"340.77"},{"v":334.5333333333332,"d":"334.53"},{"v":354.73333333333323,"d":"354.73"},{"v":360.9666666666667,"d":"360.97"},{"v":364.83333333333326,"d":"364.83"},357.1,347,38.13549]
[184,"TATAMTRDVR",53.85,{"v":54.31666666666666,"d":"54.32"},{"v":52.83333333333333,"d":"52.83"},{"v":51.81666666666666,"d":"51.82"},{"v":50.33333333333333,"d":"50.33"},{"v":55.33333333333333,"d":"55.33"},{"v":56.81666666666666,"d":"56.82"},{"v":57.83333333333333,"d":"57.83"},55.8,53.3,756.21897]
[185,"TATAMOTORS",125.75,{"v":126.38333333333333,"d":"126.38"},{"v":123.61666666666665,"d":"123.62"},{"v":121.48333333333332,"d":"121.48"},{"v":118.71666666666664,"d":"118.72"},{"v":128.51666666666665,"d":"128.52"},{"v":131.28333333333333,"d":"131.28"},{"v":133.41666666666666,"d":"133.42"},129.15,124.25,79.77888]
[186,"TATAPOWER",44.25,44.65,{"v":43.5,"d":"43.50"},42.75,{"v":41.6,"d":"41.60"},{"v":45.4,"d":"45.40"},{"v":46.54999999999999,"d":"46.55"},{"v":47.3,"d":"47.30"},45.8,43.9,107.38727]
[187,"TATASTEEL",375.75,{"v":379.2833333333333,"d":"379.28"},{"v":370.7666666666666,"d":"370.77"},{"v":365.7833333333333,"d":"365.78"},{"v":357.2666666666666,"d":"357.27"},{"v":384.2666666666666,"d":"384.27"},{"v":392.78333333333325,"d":"392.78"},{"v":397.7666666666666,"d":"397.77"},387.8,374.3,30.81521]
[188,"TECHM",756.1,764.15,{"v":744.3,"d":"744.30"},{"v":732.5,"d":"732.50"},712.65,{"v":775.9499999999999,"d":"775.95"},{"v":795.8000000000001,"d":"795.80"},{"v":807.5999999999999,"d":"807.60"},784,752.35,1.68669]
[189,"NIACL",105.4,{"v":106.2,"d":"106.20"},{"v":103.4,"d":"103.40"},{"v":101.4,"d":"101.40"},{"v":98.60000000000001,"d":"98.60"},{"v":108.2,"d":"108.20"},{"v":110.99999999999999,"d":"111.00"},{"v":113,"d":"113.00"},109,104.2,5.867]
[190,"RAMCOCEM",737.1,{"v":738.7999999999998,"d":"738.80"},{"v":720.5999999999997,"d":"720.60"},{"v":704.0999999999998,"d":"704.10"},{"v":685.8999999999996,"d":"685.90"},{"v":755.2999999999997,"d":"755.30"},{"v":773.4999999999998,"d":"773.50"},{"v":789.9999999999998,"d":"790.00"},757,722.3,18.09101]
[191,"TITAN",1259.15,{"v":1255.5,"d":"1255.50"},1245.85,1232.55,{"v":1222.8999999999999,"d":"1222.90"},{"v":1268.8,"d":"1268.80"},1278.45,1291.75,1265.15,1242.2,1.67763]
[192,"TORNTPHARM",2213.95,{"v":2208.983333333333,"d":"2208.98"},{"v":2172.9666666666662,"d":"2172.97"},{"v":2131.983333333333,"d":"2131.98"},{"v":2095.9666666666662,"d":"2095.97"},{"v":2249.9666666666662,"d":"2249.97"},{"v":2285.9833333333336,"d":"2285.98"},{"v":2326.9666666666662,"d":"2326.97"},2245,2168,11.09871]
[193,"TORNTPOWER",316.25,{"v":317.06666666666666,"d":"317.07"},{"v":312.6333333333333,"d":"312.63"},{"v":309.01666666666665,"d":"309.02"},{"v":304.5833333333333,"d":"304.58"},{"v":320.68333333333334,"d":"320.68"},{"v":325.1166666666666,"d":"325.12"},{"v":328.73333333333335,"d":"328.73"},321.5,313.45,43.40034]
[194,"UPL",516.05,519.35,{"v":509.70000000000005,"d":"509.70"},503.35,{"v":493.70000000000005,"d":"493.70"},{"v":525.7,"d":"525.70"},{"v":535.3499999999999,"d":"535.35"},{"v":541.7,"d":"541.70"},529,513,4.5163]
[195,"ULTRACEMCO",4205.55,{"v":4195.716666666666,"d":"4195.72"},{"v":4161.4333333333325,"d":"4161.43"},{"v":4117.316666666667,"d":"4117.32"},{"v":4083.033333333333,"d":"4083.03"},{"v":4239.833333333332,"d":"4239.83"},{"v":4274.116666666667,"d":"4274.12"},{"v":4318.233333333332,"d":"4318.23"},4230,4151.6,21.60583]
[196,"UNIONBANK",39.5,{"v":38.53333333333333,"d":"38.53"},{"v":37.06666666666666,"d":"37.07"},{"v":34.63333333333333,"d":"34.63"},{"v":33.166666666666664,"d":"33.17"},{"v":40.96666666666666,"d":"40.97"},{"v":42.43333333333333,"d":"42.43"},{"v":44.86666666666666,"d":"44.87"},40,36.1,3.17811]
[197,"UBL",1248,{"v":1242.8333333333333,"d":"1242.83"},{"v":1230.2666666666664,"d":"1230.27"},{"v":1212.533333333333,"d":"1212.53"},{"v":1199.9666666666662,"d":"1199.97"},{"v":1260.5666666666666,"d":"1260.57"},{"v":1273.1333333333337,"d":"1273.13"},{"v":1290.8666666666668,"d":"1290.87"},1255.4,1225.1,16.46074]
[198,"MCDOWELL-N",662.15,{"v":665.4166666666666,"d":"665.42"},{"v":653.7333333333332,"d":"653.73"},{"v":645.3166666666666,"d":"645.32"},{"v":633.6333333333332,"d":"633.63"},{"v":673.8333333333333,"d":"673.83"},{"v":685.5166666666667,"d":"685.52"},{"v":693.9333333333333,"d":"693.93"},677.1,657,11.9806]
[199,"VGUARD",202.6,{"v":203.01666666666665,"d":"203.02"},{"v":201.08333333333331,"d":"201.08"},{"v":199.56666666666666,"d":"199.57"},{"v":197.63333333333333,"d":"197.63"},{"v":204.5333333333333,"d":"204.53"},{"v":206.46666666666664,"d":"206.47"},{"v":207.9833333333333,"d":"207.98"},204.95,201.5,0.39285]
[200,"VARROC",357.1,{"v":361.3,"d":"361.30"},{"v":351.65000000000003,"d":"351.65"},{"v":346.20000000000005,"d":"346.20"},{"v":336.55000000000007,"d":"336.55"},366.75,{"v":376.4,"d":"376.40"},{"v":381.84999999999997,"d":"381.85"},370.95,355.85,2.57968]
[201,"VBL",763.7,{"v":772,"d":"772.00"},{"v":752,"d":"752.00"},{"v":740.3,"d":"740.30"},{"v":720.3,"d":"720.30"},{"v":783.7,"d":"783.70"},{"v":803.7,"d":"803.70"},{"v":815.4000000000001,"d":"815.40"},792,760.3,139.80768]
[202,"VEDL",117.1,{"v":118.43333333333334,"d":"118.43"},{"v":114.66666666666667,"d":"114.67"},{"v":112.23333333333333,"d":"112.23"},{"v":108.46666666666667,"d":"108.47"},{"v":120.86666666666667,"d":"120.87"},{"v":124.63333333333333,"d":"124.63"},{"v":127.06666666666668,"d":"127.07"},122.2,116,1633.63094]
[203,"IDEA",3.6,{"v":3.5833333333333335,"d":"3.58"},{"v":3.316666666666667,"d":"3.32"},{"v":3.033333333333333,"d":"3.03"},{"v":2.7666666666666666,"d":"2.77"},{"v":3.866666666666667,"d":"3.87"},{"v":4.133333333333334,"d":"4.13"},{"v":4.416666666666668,"d":"4.42"},3.85,3.3,6.05269]
[204,"VOLTAS",689.6,{"v":687.3666666666667,"d":"687.37"},{"v":677.7333333333333,"d":"677.73"},{"v":665.8666666666667,"d":"665.87"},{"v":656.2333333333333,"d":"656.23"},{"v":699.2333333333333,"d":"699.23"},{"v":708.8666666666668,"d":"708.87"},{"v":720.7333333333333,"d":"720.73"},697,675.5,0.82088]
[205,"WHIRLPOOL",2167.85,{"v":2157.766666666667,"d":"2157.77"},{"v":2121.6333333333337,"d":"2121.63"},{"v":2075.416666666667,"d":"2075.42"},{"v":2039.2833333333338,"d":"2039.28"},{"v":2203.9833333333336,"d":"2203.98"},{"v":2240.116666666667,"d":"2240.12"},{"v":2286.3333333333335,"d":"2286.33"},2193.9,2111.55,55.53638]
[206,"WIPRO",{"v":229.7,"d":"229.70"},230.75,{"v":227.6,"d":"227.60"},{"v":225.5,"d":"225.50"},222.35,232.85,{"v":235.99999999999997,"d":"236.00"},{"v":238.1,"d":"238.10"},{"v":233.9,"d":"233.90"},228.65,{"v":1176.36393,"d":"1176.36"}]
[207,"YESBANK",{"v":36.8,"d":"36.80"},{"v":34.21666666666667,"d":"34.22"},{"v":30.583333333333336,"d":"30.58"},{"v":24.366666666666667,"d":"24.37"},{"v":20.733333333333334,"d":"20.73"},{"v":40.43333333333334,"d":"40.43"},{"v":44.06666666666666,"d":"44.07"},{"v":50.28333333333334,"d":"50.28"},37.85,{"v":28,"d":"28.00"},{"v":72.57076,"d":"72.57"}]
[208,"ZEEL",238.15,{"v":242.6833333333333,"d":"242.68"},{"v":231.11666666666662,"d":"231.12"},{"v":224.08333333333331,"d":"224.08"},{"v":212.51666666666662,"d":"212.52"},{"v":249.7166666666666,"d":"249.72"},{"v":261.2833333333333,"d":"261.28"},{"v":268.3166666666666,"d":"268.32"},254.25,235.65,{"v":73.57076,"d":"73.57"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-06"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22885.45,{"v":23245.11666666667,"d":"23245.12"},{"v":22140.333333333336,"d":"22140.33"},{"v":21395.216666666667,"d":"21395.22"},{"v":20290.433333333334,"d":"20290.43"},{"v":23990.233333333337,"d":"23990.23"},{"v":25095.01666666667,"d":"25095.02"},{"v":25840.13333333334,"d":"25840.13"},24349.9,22500,0.51972]
[2,"AARTIIND",989.5,{"v":984.8333333333334,"d":"984.83"},{"v":969.6666666666667,"d":"969.67"},{"v":949.8333333333334,"d":"949.83"},{"v":934.6666666666667,"d":"934.67"},{"v":1004.6666666666667,"d":"1004.67"},{"v":1019.8333333333335,"d":"1019.83"},{"v":1039.6666666666667,"d":"1039.67"},1000,965,1.62734]
[3,"AAVAS",1928.45,{"v":1914.1333333333332,"d":"1914.13"},{"v":1891.5666666666664,"d":"1891.57"},{"v":1854.6833333333332,"d":"1854.68"},{"v":1832.1166666666663,"d":"1832.12"},{"v":1951.0166666666664,"d":"1951.02"},{"v":1973.583333333333,"d":"1973.58"},{"v":2010.4666666666665,"d":"2010.47"},1936.7,1877.25,0.27074]
[4,"ABBOTINDIA",14853.55,{"v":14956.183333333334,"d":"14956.18"},{"v":14618.416666666668,"d":"14618.42"},{"v":14383.283333333333,"d":"14383.28"},{"v":14045.516666666666,"d":"14045.52"},{"v":15191.31666666667,"d":"15191.32"},{"v":15529.083333333336,"d":"15529.08"},{"v":15764.21666666667,"d":"15764.22"},15293.95,14721.05,0.14482]
[5,"ABCAPITAL",78.2,{"v":77.78333333333333,"d":"77.78"},{"v":76.06666666666666,"d":"76.07"},{"v":73.93333333333334,"d":"73.93"},{"v":72.21666666666667,"d":"72.22"},{"v":79.91666666666666,"d":"79.92"},{"v":81.63333333333333,"d":"81.63"},{"v":83.76666666666665,"d":"83.77"},79.5,75.65,14.39424]
[6,"ABFRL",252.45,{"v":252.21666666666667,"d":"252.22"},{"v":249.23333333333335,"d":"249.23"},{"v":246.01666666666668,"d":"246.02"},{"v":243.03333333333336,"d":"243.03"},{"v":255.43333333333334,"d":"255.43"},{"v":258.41666666666663,"d":"258.42"},{"v":261.6333333333333,"d":"261.63"},255.2,249,2.5327]
[7,"ACC",1302.6,{"v":1314.8833333333334,"d":"1314.88"},{"v":1284.8666666666668,"d":"1284.87"},{"v":1267.1333333333334,"d":"1267.13"},{"v":1237.1166666666668,"d":"1237.12"},{"v":1332.6166666666668,"d":"1332.62"},{"v":1362.6333333333337,"d":"1362.63"},{"v":1380.3666666666668,"d":"1380.37"},1344.9,1297.15,8.26033]
[8,"ADANIGAS",131.3,{"v":131.29999999999998,"d":"131.30"},{"v":126.99999999999997,"d":"127.00"},{"v":122.69999999999999,"d":"122.70"},{"v":118.39999999999998,"d":"118.40"},{"v":135.59999999999997,"d":"135.60"},{"v":139.89999999999998,"d":"139.90"},{"v":144.19999999999996,"d":"144.20"},135.6,127,26.96074]
[9,"ADANIGREEN",152.5,{"v":152.23333333333332,"d":"152.23"},{"v":145.71666666666664,"d":"145.72"},{"v":138.9333333333333,"d":"138.93"},{"v":132.41666666666663,"d":"132.42"},{"v":159.01666666666665,"d":"159.02"},{"v":165.53333333333336,"d":"165.53"},{"v":172.31666666666666,"d":"172.32"},158.75,145.45,12.52377]
[10,"ADANIPORTS",349.15,{"v":349.18333333333334,"d":"349.18"},{"v":346.4666666666667,"d":"346.47"},{"v":343.78333333333336,"d":"343.78"},{"v":341.0666666666667,"d":"341.07"},{"v":351.8666666666667,"d":"351.87"},{"v":354.58333333333326,"d":"354.58"},{"v":357.26666666666665,"d":"357.27"},351.9,346.5,27.099]
[11,"ADANIPOWER",46.75,{"v":47.13333333333333,"d":"47.13"},{"v":45.96666666666667,"d":"45.97"},{"v":45.18333333333334,"d":"45.18"},{"v":44.01666666666667,"d":"44.02"},{"v":47.916666666666664,"d":"47.92"},{"v":49.083333333333336,"d":"49.08"},{"v":49.86666666666666,"d":"49.87"},48.3,46.35,92.56866]
[12,"ADANITRANS",250.35,{"v":250.79999999999998,"d":"250.80"},{"v":246.54999999999995,"d":"246.55"},{"v":242.74999999999997,"d":"242.75"},{"v":238.49999999999994,"d":"238.50"},{"v":254.59999999999997,"d":"254.60"},258.85,262.65,255.05,247,0.90096]
[13,"ADVENZYMES",151.15,{"v":151.36666666666667,"d":"151.37"},{"v":149.78333333333336,"d":"149.78"},{"v":148.41666666666669,"d":"148.42"},{"v":146.83333333333337,"d":"146.83"},{"v":152.73333333333335,"d":"152.73"},{"v":154.31666666666666,"d":"154.32"},{"v":155.68333333333334,"d":"155.68"},152.95,150,0.27112]
[14,"AEGISCHEM",210.45,{"v":209.41666666666666,"d":"209.42"},{"v":204.83333333333331,"d":"204.83"},{"v":199.21666666666667,"d":"199.22"},{"v":194.63333333333333,"d":"194.63"},{"v":215.0333333333333,"d":"215.03"},{"v":219.61666666666662,"d":"219.62"},{"v":225.2333333333333,"d":"225.23"},214,203.8,3.56339]
[15,"AFFLE",1722.25,{"v":1720.3999999999999,"d":"1720.40"},{"v":1641.8499999999997,"d":"1641.85"},{"v":1561.4499999999998,"d":"1561.45"},{"v":1482.8999999999996,"d":"1482.90"},{"v":1800.7999999999997,"d":"1800.80"},1879.35,{"v":1959.7499999999998,"d":"1959.75"},1798.95,1640,0.40291]
[16,"AIAENG",1783.75,{"v":1793.8999999999999,"d":"1793.90"},{"v":1752.9499999999998,"d":"1752.95"},{"v":1722.1499999999999,"d":"1722.15"},{"v":1681.1999999999998,"d":"1681.20"},{"v":1824.6999999999998,"d":"1824.70"},1865.65,{"v":1896.4499999999998,"d":"1896.45"},1834.85,1763.1,0.26194]
[17,"AJANTPHARM",1478.5,{"v":1492.6333333333332,"d":"1492.63"},{"v":1440.2666666666664,"d":"1440.27"},{"v":1402.0333333333333,"d":"1402.03"},{"v":1349.6666666666665,"d":"1349.67"},{"v":1530.8666666666663,"d":"1530.87"},{"v":1583.2333333333331,"d":"1583.23"},{"v":1621.4666666666662,"d":"1621.47"},1545,1454.4,5.37796]
[18,"AKZOINDIA",2435.45,{"v":2429.233333333333,"d":"2429.23"},{"v":2408.4666666666662,"d":"2408.47"},{"v":2381.483333333333,"d":"2381.48"},{"v":2360.7166666666662,"d":"2360.72"},{"v":2456.2166666666662,"d":"2456.22"},{"v":2476.9833333333336,"d":"2476.98"},{"v":2503.9666666666662,"d":"2503.97"},2450,2402.25,0.13805]
[19,"ALKEM",2611.1,2603.65,{"v":2557.3,"d":"2557.30"},{"v":2503.5,"d":"2503.50"},2457.15,{"v":2657.4500000000003,"d":"2657.45"},{"v":2703.7999999999997,"d":"2703.80"},{"v":2757.6000000000004,"d":"2757.60"},2650,2549.85,0.54742]
[20,"ALLCARGO",110.85,{"v":111.86666666666667,"d":"111.87"},{"v":108.98333333333335,"d":"108.98"},{"v":107.11666666666667,"d":"107.12"},{"v":104.23333333333335,"d":"104.23"},{"v":113.73333333333335,"d":"113.73"},{"v":116.61666666666667,"d":"116.62"},{"v":118.48333333333335,"d":"118.48"},114.75,110,1.65388]
[21,"AMARAJABAT",628.65,{"v":633.1999999999999,"d":"633.20"},{"v":619.4999999999999,"d":"619.50"},{"v":610.3499999999999,"d":"610.35"},{"v":596.6499999999999,"d":"596.65"},{"v":642.3499999999999,"d":"642.35"},656.05,{"v":665.1999999999999,"d":"665.20"},646.9,624.05,4.15269]
[22,"AMBER",1423,{"v":1405.8166666666666,"d":"1405.82"},{"v":1367.6333333333332,"d":"1367.63"},{"v":1312.2666666666667,"d":"1312.27"},{"v":1274.0833333333333,"d":"1274.08"},{"v":1461.1833333333332,"d":"1461.18"},{"v":1499.3666666666666,"d":"1499.37"},{"v":1554.7333333333331,"d":"1554.73"},1444,1350.45,0.8951]
[23,"AMBUJACEM",204.4,206.65,{"v":201.4,"d":"201.40"},{"v":198.4,"d":"198.40"},193.15,209.65,{"v":214.9,"d":"214.90"},{"v":217.9,"d":"217.90"},211.9,203.65,24.14347]
[24,"APLAPOLLO",1899.85,{"v":1908.1833333333334,"d":"1908.18"},{"v":1878.3666666666668,"d":"1878.37"},{"v":1856.8833333333334,"d":"1856.88"},{"v":1827.0666666666668,"d":"1827.07"},{"v":1929.6666666666667,"d":"1929.67"},{"v":1959.4833333333333,"d":"1959.48"},{"v":1980.9666666666667,"d":"1980.97"},1938,1886.7,0.35935]
[25,"APLLTD",633.7,{"v":638.9333333333334,"d":"638.93"},{"v":621.8666666666668,"d":"621.87"},{"v":610.0333333333334,"d":"610.03"},{"v":592.9666666666668,"d":"592.97"},{"v":650.7666666666668,"d":"650.77"},{"v":667.8333333333334,"d":"667.83"},{"v":679.6666666666667,"d":"679.67"},656,627.1,2.12163]
[26,"APOLLOHOSP",1727.2,{"v":1738.2166666666665,"d":"1738.22"},{"v":1707.583333333333,"d":"1707.58"},{"v":1687.9666666666665,"d":"1687.97"},{"v":1657.333333333333,"d":"1657.33"},{"v":1757.833333333333,"d":"1757.83"},{"v":1788.4666666666667,"d":"1788.47"},{"v":1808.083333333333,"d":"1808.08"},1768.85,1718.6,6.61463]
[27,"APOLLOTYRE",139.25,{"v":140.1833333333333,"d":"140.18"},{"v":137.7166666666666,"d":"137.72"},{"v":136.1833333333333,"d":"136.18"},{"v":133.7166666666666,"d":"133.72"},{"v":141.7166666666666,"d":"141.72"},{"v":144.1833333333333,"d":"144.18"},{"v":145.7166666666666,"d":"145.72"},142.65,138.65,38.41282]
[28,"ARVINDFASN",349.25,{"v":347.6333333333334,"d":"347.63"},{"v":341.66666666666674,"d":"341.67"},{"v":334.08333333333337,"d":"334.08"},{"v":328.11666666666673,"d":"328.12"},{"v":355.21666666666675,"d":"355.22"},{"v":361.18333333333334,"d":"361.18"},{"v":368.76666666666677,"d":"368.77"},353.6,340.05,0.14482]
[29,"ASAHIINDIA",247.1,{"v":243.4,"d":"243.40"},235.75,{"v":224.4,"d":"224.40"},216.75,254.75,{"v":262.40000000000003,"d":"262.40"},273.75,251.05,232.05,1.52182]
[30,"ASHOKA",86.2,{"v":87.03333333333335,"d":"87.03"},{"v":84.36666666666669,"d":"84.37"},{"v":82.53333333333335,"d":"82.53"},{"v":79.86666666666669,"d":"79.87"},{"v":88.86666666666669,"d":"88.87"},{"v":91.53333333333335,"d":"91.53"},{"v":93.36666666666669,"d":"93.37"},89.7,85.2,1.73913]
[31,"ASHOKLEY",71.8,{"v":72.24999999999999,"d":"72.25"},{"v":70.39999999999998,"d":"70.40"},{"v":68.99999999999999,"d":"69.00"},{"v":67.14999999999998,"d":"67.15"},{"v":73.64999999999998,"d":"73.65"},{"v":75.49999999999997,"d":"75.50"},{"v":76.89999999999998,"d":"76.90"},74.1,70.85,335.1602]
[32,"ASIANPAINT",1874.45,{"v":1869.5166666666664,"d":"1869.52"},{"v":1857.0333333333328,"d":"1857.03"},{"v":1839.6166666666663,"d":"1839.62"},{"v":1827.1333333333328,"d":"1827.13"},{"v":1886.933333333333,"d":"1886.93"},{"v":1899.4166666666665,"d":"1899.42"},{"v":1916.833333333333,"d":"1916.83"},1882,1852.1,20.62439]
[33,"ASTERDM",159.05,{"v":160,"d":"160.00"},157.05,155.05,{"v":152.10000000000002,"d":"152.10"},{"v":162,"d":"162.00"},164.95,166.95,162.95,158,0.36534]
[34,"ASTRAL",1119.4,{"v":1121.9333333333334,"d":"1121.93"},{"v":1109.4666666666667,"d":"1109.47"},{"v":1099.5333333333333,"d":"1099.53"},{"v":1087.0666666666666,"d":"1087.07"},{"v":1131.8666666666668,"d":"1131.87"},{"v":1144.3333333333335,"d":"1144.33"},{"v":1154.2666666666669,"d":"1154.27"},1134.4,1112,0.44058]
[35,"ASTRAZEN",2627.3,{"v":2646.4333333333334,"d":"2646.43"},{"v":2595.866666666667,"d":"2595.87"},{"v":2564.4333333333334,"d":"2564.43"},{"v":2513.866666666667,"d":"2513.87"},{"v":2677.866666666667,"d":"2677.87"},{"v":2728.4333333333334,"d":"2728.43"},{"v":2759.866666666667,"d":"2759.87"},2697,2615,0.07412]
[36,"ATUL",5088.2,{"v":5098.733333333334,"d":"5098.73"},{"v":4961.466666666667,"d":"4961.47"},{"v":4834.733333333334,"d":"4834.73"},{"v":4697.466666666667,"d":"4697.47"},{"v":5225.466666666667,"d":"5225.47"},{"v":5362.733333333334,"d":"5362.73"},{"v":5489.466666666667,"d":"5489.47"},5236,4972,0.1884]
[37,"AUBANK",1174.7,{"v":1167.5833333333333,"d":"1167.58"},{"v":1150.3666666666666,"d":"1150.37"},{"v":1126.0333333333333,"d":"1126.03"},{"v":1108.8166666666666,"d":"1108.82"},{"v":1191.9166666666665,"d":"1191.92"},{"v":1209.1333333333332,"d":"1209.13"},{"v":1233.4666666666665,"d":"1233.47"},1184.8,1143.25,11.07051]
[38,"AUROPHARMA",526.9,{"v":527.5166666666665,"d":"527.52"},{"v":520.7333333333331,"d":"520.73"},{"v":514.5666666666666,"d":"514.57"},{"v":507.7833333333332,"d":"507.78"},{"v":533.683333333333,"d":"533.68"},{"v":540.4666666666666,"d":"540.47"},{"v":546.633333333333,"d":"546.63"},534.3,521.35,29.5273]
[39,"AVANTIFEED",422.65,{"v":425.0333333333333,"d":"425.03"},{"v":413.0666666666666,"d":"413.07"},{"v":403.4833333333333,"d":"403.48"},{"v":391.5166666666666,"d":"391.52"},{"v":434.6166666666666,"d":"434.62"},{"v":446.5833333333333,"d":"446.58"},{"v":456.16666666666663,"d":"456.17"},437,415.45,6.38822]
[40,"AXISBANK",677.9,{"v":682.3833333333333,"d":"682.38"},{"v":670.7666666666667,"d":"670.77"},{"v":663.6333333333333,"d":"663.63"},{"v":652.0166666666667,"d":"652.02"},{"v":689.5166666666667,"d":"689.52"},{"v":701.1333333333332,"d":"701.13"},{"v":708.2666666666667,"d":"708.27"},694,675.25,105.08008]
[41,"BAJAJ-AUTO",2703.65,{"v":2716.2833333333333,"d":"2716.28"},{"v":2683.5666666666666,"d":"2683.57"},{"v":2663.483333333333,"d":"2663.48"},{"v":2630.7666666666664,"d":"2630.77"},{"v":2736.366666666667,"d":"2736.37"},{"v":2769.083333333333,"d":"2769.08"},{"v":2789.166666666667,"d":"2789.17"},2749,2696.2,3.84427]
[42,"BAJAJCON",179.9,{"v":176.45000000000002,"d":"176.45"},{"v":172.50000000000003,"d":"172.50"},{"v":165.10000000000002,"d":"165.10"},{"v":161.15000000000003,"d":"161.15"},{"v":183.85000000000002,"d":"183.85"},{"v":187.8,"d":"187.80"},{"v":195.20000000000002,"d":"195.20"},180.4,169.05,2.83327]
[43,"BAJAJELEC",403.75,{"v":408.18333333333334,"d":"408.18"},{"v":396.56666666666666,"d":"396.57"},{"v":389.3833333333333,"d":"389.38"},{"v":377.76666666666665,"d":"377.77"},{"v":415.3666666666667,"d":"415.37"},{"v":426.98333333333335,"d":"426.98"},{"v":434.1666666666667,"d":"434.17"},419.8,401,0.84959]
[44,"BAJAJFINSV",8879.9,{"v":8870.316666666668,"d":"8870.32"},{"v":8770.633333333335,"d":"8770.63"},{"v":8661.366666666667,"d":"8661.37"},{"v":8561.683333333334,"d":"8561.68"},{"v":8979.583333333336,"d":"8979.58"},{"v":9079.266666666666,"d":"9079.27"},{"v":9188.533333333336,"d":"9188.53"},8970,8761.05,3.19853]
[45,"BAJAJHLDNG",3343.1,{"v":3346.5,"d":"3346.50"},3295.05,{"v":3247,"d":"3247.00"},3195.55,3394.55,{"v":3446,"d":"3446.00"},3494.05,3397.95,3298.45,0.51392]
[46,"BAJFINANCE",4330.7,{"v":4323.8,"d":"4323.80"},4280.05,{"v":4229.4,"d":"4229.40"},4185.65,{"v":4374.450000000001,"d":"4374.45"},{"v":4418.200000000001,"d":"4418.20"},{"v":4468.850000000001,"d":"4468.85"},4367.55,4273.15,18.33295]
[47,"BALKRISIND",1099.25,{"v":1108.9333333333334,"d":"1108.93"},{"v":1082.8666666666668,"d":"1082.87"},{"v":1066.4833333333333,"d":"1066.48"},{"v":1040.4166666666667,"d":"1040.42"},{"v":1125.3166666666668,"d":"1125.32"},{"v":1151.3833333333334,"d":"1151.38"},{"v":1167.7666666666669,"d":"1167.77"},1135,1092.55,5.29835]
[48,"BALMLAWRIE",100.5,{"v":100.38333333333333,"d":"100.38"},{"v":98.96666666666665,"d":"98.97"},{"v":97.43333333333332,"d":"97.43"},{"v":96.01666666666665,"d":"96.02"},{"v":101.91666666666666,"d":"101.92"},{"v":103.33333333333334,"d":"103.33"},{"v":104.86666666666666,"d":"104.87"},101.8,98.85,0.57749]
[49,"BALRAMCHIN",136.1,{"v":138,"d":"138.00"},133.15,{"v":130.20000000000002,"d":"130.20"},{"v":125.35000000000002,"d":"125.35"},140.95,{"v":145.8,"d":"145.80"},{"v":148.74999999999997,"d":"148.75"},142.85,135.05,7.95358]
[50,"BANDHANBNK",423.2,{"v":417.0666666666666,"d":"417.07"},{"v":409.23333333333323,"d":"409.23"},{"v":395.26666666666665,"d":"395.27"},{"v":387.4333333333333,"d":"387.43"},{"v":431.0333333333332,"d":"431.03"},{"v":438.86666666666656,"d":"438.87"},{"v":452.83333333333314,"d":"452.83"},424.9,403.1,47.34555]
[51,"BANKBARODA",73.65,{"v":73.21666666666667,"d":"73.22"},{"v":71.08333333333334,"d":"71.08"},{"v":68.51666666666668,"d":"68.52"},{"v":66.38333333333335,"d":"66.38"},{"v":75.78333333333333,"d":"75.78"},{"v":77.91666666666666,"d":"77.92"},{"v":80.48333333333332,"d":"80.48"},75.35,70.65,275.9083]
[52,"BANKINDIA",48.25,{"v":48.43333333333334,"d":"48.43"},{"v":47.51666666666667,"d":"47.52"},{"v":46.78333333333334,"d":"46.78"},{"v":45.866666666666674,"d":"45.87"},{"v":49.16666666666667,"d":"49.17"},{"v":50.08333333333333,"d":"50.08"},{"v":50.81666666666667,"d":"50.82"},49.35,47.7,30.33072]
[53,"BASF",1206.2,{"v":1188.9666666666665,"d":"1188.97"},{"v":1152.933333333333,"d":"1152.93"},{"v":1099.6666666666665,"d":"1099.67"},{"v":1063.633333333333,"d":"1063.63"},{"v":1242.233333333333,"d":"1242.23"},{"v":1278.2666666666662,"d":"1278.27"},{"v":1331.5333333333328,"d":"1331.53"},1225,1135.7,6.87076]
[54,"BATAINDIA",1612.95,{"v":1593.4166666666667,"d":"1593.42"},{"v":1562.0333333333335,"d":"1562.03"},{"v":1511.1166666666668,"d":"1511.12"},{"v":1479.7333333333336,"d":"1479.73"},{"v":1644.3333333333335,"d":"1644.33"},{"v":1675.7166666666667,"d":"1675.72"},{"v":1726.6333333333334,"d":"1726.63"},1624.8,1542.5,9.44547]
[55,"BAYERCROP",4361.5,{"v":4359,"d":"4359.00"},{"v":4328,"d":"4328.00"},{"v":4294.5,"d":"4294.50"},{"v":4263.5,"d":"4263.50"},{"v":4392.5,"d":"4392.50"},{"v":4423.5,"d":"4423.50"},{"v":4457,"d":"4457.00"},4390,4325.5,0.06717]
[56,"BBTC",1089.75,{"v":1096.5833333333333,"d":"1096.58"},{"v":1078.1666666666665,"d":"1078.17"},{"v":1066.5833333333333,"d":"1066.58"},{"v":1048.1666666666665,"d":"1048.17"},{"v":1108.1666666666665,"d":"1108.17"},{"v":1126.583333333333,"d":"1126.58"},{"v":1138.1666666666665,"d":"1138.17"},1115,1085,0.30552]
[57,"BDL",262.95,{"v":265.48333333333335,"d":"265.48"},{"v":256.9666666666667,"d":"256.97"},{"v":250.98333333333335,"d":"250.98"},{"v":242.4666666666667,"d":"242.47"},{"v":271.4666666666667,"d":"271.47"},{"v":279.98333333333335,"d":"279.98"},{"v":285.9666666666667,"d":"285.97"},274,259.5,1.019]
[58,"BEL",73.1,{"v":74.08333333333333,"d":"74.08"},{"v":71.66666666666666,"d":"71.67"},{"v":70.23333333333333,"d":"70.23"},{"v":67.81666666666666,"d":"67.82"},{"v":75.51666666666665,"d":"75.52"},{"v":77.93333333333331,"d":"77.93"},{"v":79.36666666666665,"d":"79.37"},76.5,72.65,155.94961]
[59,"BEML",698.45,{"v":701.1333333333332,"d":"701.13"},{"v":688.3666666666664,"d":"688.37"},{"v":678.2833333333332,"d":"678.28"},{"v":665.5166666666664,"d":"665.52"},{"v":711.2166666666665,"d":"711.22"},{"v":723.9833333333333,"d":"723.98"},{"v":734.0666666666665,"d":"734.07"},713.9,691.05,2.16148]
[60,"BERGEPAINT",539.8,{"v":542.4333333333333,"d":"542.43"},{"v":534.8666666666666,"d":"534.87"},{"v":529.9333333333333,"d":"529.93"},{"v":522.3666666666666,"d":"522.37"},{"v":547.3666666666666,"d":"547.37"},{"v":554.9333333333334,"d":"554.93"},{"v":559.8666666666666,"d":"559.87"},550,537.5,14.46743]
[61,"BHARATFORG",439.95,{"v":438.4833333333333,"d":"438.48"},{"v":433.5666666666666,"d":"433.57"},{"v":427.18333333333334,"d":"427.18"},{"v":422.26666666666665,"d":"422.27"},{"v":444.86666666666656,"d":"444.87"},{"v":449.7833333333332,"d":"449.78"},{"v":456.1666666666665,"d":"456.17"},443.4,432.1,14.73099]
[62,"BHARTIARTL",526.9,524.75,{"v":518.8,"d":"518.80"},{"v":510.69999999999993,"d":"510.70"},{"v":504.7499999999999,"d":"504.75"},532.85,{"v":538.8000000000001,"d":"538.80"},{"v":546.9000000000001,"d":"546.90"},530.7,516.65,140.80598]
[63,"BHEL",30.7,{"v":30.683333333333334,"d":"30.68"},{"v":29.96666666666667,"d":"29.97"},{"v":29.233333333333334,"d":"29.23"},{"v":28.51666666666667,"d":"28.52"},{"v":31.416666666666668,"d":"31.42"},{"v":32.133333333333326,"d":"32.13"},{"v":32.86666666666667,"d":"32.87"},31.4,29.95,206.09801]
[64,"BIOCON",312.95,{"v":310.31666666666666,"d":"310.32"},{"v":306.6333333333333,"d":"306.63"},{"v":300.31666666666666,"d":"300.32"},{"v":296.6333333333333,"d":"296.63"},{"v":316.6333333333333,"d":"316.63"},{"v":320.3166666666666,"d":"320.32"},{"v":326.6333333333333,"d":"326.63"},314,304,49.49625]
[65,"BIRLACORPN",699.6,{"v":702.1833333333334,"d":"702.18"},{"v":687.6166666666668,"d":"687.62"},{"v":675.6333333333334,"d":"675.63"},{"v":661.0666666666668,"d":"661.07"},{"v":714.1666666666667,"d":"714.17"},{"v":728.7333333333333,"d":"728.73"},{"v":740.7166666666667,"d":"740.72"},716.75,690.2,0.74201]
[66,"BLISSGVS",112.15,{"v":111.98333333333333,"d":"111.98"},{"v":110.21666666666667,"d":"110.22"},{"v":108.28333333333333,"d":"108.28"},{"v":106.51666666666667,"d":"106.52"},{"v":113.91666666666667,"d":"113.92"},{"v":115.68333333333335,"d":"115.68"},{"v":117.61666666666667,"d":"117.62"},113.75,110.05,3.30279]
[67,"BLUEDART",2885.2,{"v":2871.7666666666664,"d":"2871.77"},{"v":2825.533333333333,"d":"2825.53"},{"v":2765.8666666666663,"d":"2765.87"},{"v":2719.6333333333328,"d":"2719.63"},{"v":2931.433333333333,"d":"2931.43"},{"v":2977.6666666666665,"d":"2977.67"},{"v":3037.333333333333,"d":"3037.33"},2918,2812.1,0.02589]
[68,"BLUESTARCO",794,{"v":794.1,"d":"794.10"},{"v":788.4000000000001,"d":"788.40"},{"v":782.8000000000001,"d":"782.80"},{"v":777.1000000000001,"d":"777.10"},{"v":799.7,"d":"799.70"},{"v":805.4000000000001,"d":"805.40"},{"v":811,"d":"811.00"},799.8,788.5,0.52106]
[69,"BOMDYEING",70.05,70.45,{"v":69,"d":"69.00"},67.95,{"v":66.5,"d":"66.50"},{"v":71.5,"d":"71.50"},{"v":72.95000000000002,"d":"72.95"},{"v":74,"d":"74.00"},71.9,69.4,12.09777]
[70,"BOSCHLTD",13126.25,{"v":13261.833333333334,"d":"13261.83"},{"v":12914.416666666668,"d":"12914.42"},{"v":12702.583333333334,"d":"12702.58"},{"v":12355.166666666668,"d":"12355.17"},{"v":13473.666666666668,"d":"13473.67"},{"v":13821.083333333336,"d":"13821.08"},{"v":14032.916666666668,"d":"14032.92"},13609.25,13050,0.21125]
[71,"BPCL",418.4,{"v":421.5333333333333,"d":"421.53"},{"v":413.91666666666663,"d":"413.92"},{"v":409.43333333333334,"d":"409.43"},{"v":401.81666666666666,"d":"401.82"},{"v":426.0166666666666,"d":"426.02"},{"v":433.63333333333327,"d":"433.63"},{"v":438.11666666666656,"d":"438.12"},429.15,417.05,57.25414]
[72,"BRIGADE",220.95,{"v":220.04999999999998,"d":"220.05"},{"v":216.99999999999997,"d":"217.00"},{"v":213.04999999999998,"d":"213.05"},{"v":209.99999999999997,"d":"210.00"},{"v":223.99999999999997,"d":"224.00"},{"v":227.04999999999998,"d":"227.05"},{"v":230.99999999999997,"d":"231.00"},223.1,216.1,0.16707]
[73,"BRITANNIA",3127.15,3122.75,{"v":3080.5,"d":"3080.50"},3033.85,{"v":2991.6,"d":"2991.60"},{"v":3169.4,"d":"3169.40"},3211.65,{"v":3258.3,"d":"3258.30"},3165,3076.1,7.201]
[74,"BSE",432.7,{"v":435.9666666666667,"d":"435.97"},{"v":427.9333333333334,"d":"427.93"},{"v":423.1666666666667,"d":"423.17"},{"v":415.1333333333334,"d":"415.13"},{"v":440.7333333333334,"d":"440.73"},{"v":448.7666666666667,"d":"448.77"},{"v":453.5333333333334,"d":"453.53"},444,431.2,1.35039]
[75,"BSOFT",95.3,{"v":96.38333333333333,"d":"96.38"},{"v":93.01666666666665,"d":"93.02"},{"v":90.73333333333332,"d":"90.73"},{"v":87.36666666666665,"d":"87.37"},{"v":98.66666666666666,"d":"98.67"},{"v":102.03333333333333,"d":"102.03"},{"v":104.31666666666666,"d":"104.32"},99.75,94.1,15.51392]
[76,"CADILAHC",264.05,{"v":264.5333333333333,"d":"264.53"},{"v":256.3166666666666,"d":"256.32"},{"v":248.58333333333331,"d":"248.58"},{"v":240.36666666666662,"d":"240.37"},{"v":272.2666666666666,"d":"272.27"},{"v":280.4833333333333,"d":"280.48"},{"v":288.2166666666666,"d":"288.22"},272.75,256.8,55.74983]
[77,"CANBK",139.1,{"v":138.79999999999998,"d":"138.80"},{"v":134.24999999999997,"d":"134.25"},{"v":129.39999999999998,"d":"129.40"},{"v":124.84999999999997,"d":"124.85"},{"v":143.64999999999998,"d":"143.65"},{"v":148.2,"d":"148.20"},{"v":153.04999999999998,"d":"153.05"},143.35,133.95,141.8023]
[78,"CANFINHOME",480,{"v":479.1333333333334,"d":"479.13"},{"v":473.8666666666668,"d":"473.87"},{"v":467.7333333333334,"d":"467.73"},{"v":462.4666666666668,"d":"462.47"},{"v":485.26666666666677,"d":"485.27"},{"v":490.5333333333333,"d":"490.53"},{"v":496.66666666666674,"d":"496.67"},484.4,473,1.83826]
[79,"CAPLIPOINT",300.55,{"v":301.3333333333333,"d":"301.33"},{"v":295.66666666666663,"d":"295.67"},{"v":290.7833333333333,"d":"290.78"},{"v":285.1166666666666,"d":"285.12"},{"v":306.21666666666664,"d":"306.22"},{"v":311.88333333333327,"d":"311.88"},{"v":316.76666666666665,"d":"316.77"},307,296.45,0.54712]
[80,"CARBORUNIV",314.95,{"v":314.96666666666664,"d":"314.97"},{"v":308.58333333333326,"d":"308.58"},{"v":302.21666666666664,"d":"302.22"},{"v":295.83333333333326,"d":"295.83"},{"v":321.33333333333326,"d":"321.33"},{"v":327.7166666666666,"d":"327.72"},{"v":334.08333333333326,"d":"334.08"},321.35,308.6,0.56459]
[81,"CARERATING",485.15,{"v":480.0833333333333,"d":"480.08"},{"v":468.16666666666663,"d":"468.17"},{"v":451.18333333333334,"d":"451.18"},{"v":439.26666666666665,"d":"439.27"},{"v":497.0666666666666,"d":"497.07"},{"v":508.98333333333323,"d":"508.98"},{"v":525.9666666666666,"d":"525.97"},492,463.1,1.89833]
[82,"CASTROLIND",138.25,{"v":140.18333333333334,"d":"140.18"},{"v":136.06666666666666,"d":"136.07"},{"v":133.88333333333333,"d":"133.88"},{"v":129.76666666666665,"d":"129.77"},{"v":142.36666666666667,"d":"142.37"},{"v":146.48333333333335,"d":"146.48"},{"v":148.66666666666669,"d":"148.67"},144.3,138,8.4983]
[83,"CCL",228.1,{"v":227.56666666666663,"d":"227.57"},{"v":224.18333333333328,"d":"224.18"},{"v":220.26666666666665,"d":"220.27"},{"v":216.8833333333333,"d":"216.88"},{"v":231.48333333333326,"d":"231.48"},{"v":234.86666666666665,"d":"234.87"},{"v":238.78333333333325,"d":"238.78"},230.95,223.65,1.02362]
[84,"CDSL",256.3,{"v":255.98333333333335,"d":"255.98"},{"v":250.31666666666672,"d":"250.32"},{"v":244.33333333333337,"d":"244.33"},{"v":238.66666666666674,"d":"238.67"},{"v":261.9666666666667,"d":"261.97"},{"v":267.6333333333333,"d":"267.63"},{"v":273.6166666666667,"d":"273.62"},261.65,250,5.21197]
[85,"CEATLTD",1005.1,{"v":1004.0333333333334,"d":"1004.03"},{"v":995.1166666666668,"d":"995.12"},{"v":985.1333333333333,"d":"985.13"},{"v":976.2166666666667,"d":"976.22"},{"v":1014.0166666666669,"d":"1014.02"},{"v":1022.9333333333336,"d":"1022.93"},{"v":1032.916666666667,"d":"1032.92"},1012.95,994.05,0.38549]
[86,"CENTRALBK",15.6,{"v":15.516666666666666,"d":"15.52"},{"v":15.033333333333331,"d":"15.03"},{"v":14.466666666666665,"d":"14.47"},{"v":13.98333333333333,"d":"13.98"},{"v":16.083333333333332,"d":"16.08"},{"v":16.566666666666666,"d":"16.57"},{"v":17.133333333333333,"d":"17.13"},16,14.95,7.19274]
[87,"CENTURYPLY",150.2,{"v":151.33333333333334,"d":"151.33"},{"v":148.86666666666667,"d":"148.87"},{"v":147.53333333333333,"d":"147.53"},{"v":145.06666666666666,"d":"145.07"},{"v":152.66666666666669,"d":"152.67"},{"v":155.13333333333333,"d":"155.13"},{"v":156.4666666666667,"d":"156.47"},153.8,150,1.57455]
[88,"CERA",2537.8,{"v":2527.6,"d":"2527.60"},2470.25,{"v":2402.7000000000003,"d":"2402.70"},{"v":2345.3500000000004,"d":"2345.35"},{"v":2595.1499999999996,"d":"2595.15"},{"v":2652.499999999999,"d":"2652.50"},{"v":2720.0499999999993,"d":"2720.05"},2584.95,2460.05,0.09362]
[89,"CESC",619.25,{"v":619.0666666666667,"d":"619.07"},{"v":608.1833333333334,"d":"608.18"},{"v":597.1166666666667,"d":"597.12"},{"v":586.2333333333333,"d":"586.23"},{"v":630.1333333333334,"d":"630.13"},{"v":641.0166666666669,"d":"641.02"},{"v":652.0833333333335,"d":"652.08"},629.95,608,4.32626]
[90,"CGCL",215.55,{"v":215.30000000000004,"d":"215.30"},{"v":214.30000000000007,"d":"214.30"},{"v":213.05000000000004,"d":"213.05"},{"v":212.05000000000007,"d":"212.05"},{"v":216.55000000000007,"d":"216.55"},217.55,{"v":218.80000000000007,"d":"218.80"},216.3,214.05,3.23477]
[91,"CHALET",308.1,309.95,303.15,{"v":298.2,"d":"298.20"},{"v":291.4,"d":"291.40"},{"v":314.9,"d":"314.90"},{"v":321.70000000000005,"d":"321.70"},326.65,316.75,305,0.30508]
[92,"CHAMBLFERT",134.6,{"v":135.03333333333333,"d":"135.03"},{"v":132.16666666666666,"d":"132.17"},{"v":129.73333333333332,"d":"129.73"},{"v":126.86666666666665,"d":"126.87"},{"v":137.46666666666667,"d":"137.47"},{"v":140.33333333333334,"d":"140.33"},{"v":142.76666666666668,"d":"142.77"},137.9,132.6,3.029]
[93,"CHENNPETRO",99.5,99.75,98.25,{"v":97,"d":"97.00"},{"v":95.5,"d":"95.50"},{"v":101,"d":"101.00"},{"v":102.5,"d":"102.50"},103.75,101.25,98.5,3.17142]
[94,"CHOLAFIN",289.55,{"v":290.1666666666667,"d":"290.17"},{"v":282.3833333333334,"d":"282.38"},{"v":275.2166666666667,"d":"275.22"},{"v":267.4333333333334,"d":"267.43"},{"v":297.33333333333337,"d":"297.33"},{"v":305.1166666666667,"d":"305.12"},{"v":312.28333333333336,"d":"312.28"},297.95,283,56.32169]
[95,"CHOLAHLDNG",500.3,{"v":498,"d":"498.00"},{"v":493,"d":"493.00"},{"v":485.7,"d":"485.70"},{"v":480.7,"d":"480.70"},{"v":505.3,"d":"505.30"},{"v":510.3,"d":"510.30"},{"v":517.6,"d":"517.60"},503,490.7,0.16848]
[96,"CIPLA",440.6,{"v":450.01666666666665,"d":"450.02"},{"v":428.0333333333333,"d":"428.03"},{"v":415.46666666666664,"d":"415.47"},{"v":393.4833333333333,"d":"393.48"},{"v":462.5833333333333,"d":"462.58"},{"v":484.56666666666666,"d":"484.57"},{"v":497.1333333333333,"d":"497.13"},472,437.45,96.37431]
[97,"COALINDIA",177.15,{"v":176.51666666666665,"d":"176.52"},{"v":172.83333333333331,"d":"172.83"},{"v":168.51666666666665,"d":"168.52"},{"v":164.83333333333331,"d":"164.83"},{"v":180.83333333333331,"d":"180.83"},{"v":184.51666666666665,"d":"184.52"},{"v":188.83333333333331,"d":"188.83"},180.2,172.2,123.49902]
[98,"COCHINSHIP",328.85,{"v":331.71666666666664,"d":"331.72"},{"v":321.4833333333333,"d":"321.48"},{"v":314.1166666666667,"d":"314.12"},{"v":303.8833333333333,"d":"303.88"},{"v":339.08333333333326,"d":"339.08"},{"v":349.3166666666666,"d":"349.32"},{"v":356.6833333333332,"d":"356.68"},341.95,324.35,4.38315]
[99,"COLPAL",1343.2,{"v":1334.4166666666667,"d":"1334.42"},{"v":1318.8333333333335,"d":"1318.83"},{"v":1294.4666666666667,"d":"1294.47"},{"v":1278.8833333333334,"d":"1278.88"},{"v":1358.7833333333335,"d":"1358.78"},{"v":1374.366666666667,"d":"1374.37"},{"v":1398.7333333333336,"d":"1398.73"},1350,1310.05,6.15834]
[100,"CONCOR",466.15,{"v":470.2166666666667,"d":"470.22"},{"v":457.9333333333334,"d":"457.93"},{"v":449.7166666666667,"d":"449.72"},{"v":437.4333333333334,"d":"437.43"},{"v":478.4333333333334,"d":"478.43"},{"v":490.7166666666667,"d":"490.72"},{"v":498.9333333333334,"d":"498.93"},482.5,462,22.96805]
[101,"COROMANDEL",618.65,{"v":615.5333333333333,"d":"615.53"},{"v":609.1666666666666,"d":"609.17"},{"v":599.6833333333333,"d":"599.68"},{"v":593.3166666666666,"d":"593.32"},{"v":625.0166666666667,"d":"625.02"},{"v":631.3833333333334,"d":"631.38"},{"v":640.8666666666667,"d":"640.87"},621.9,606.05,1.50578]
[102,"CREDITACC",879.1,{"v":875.2333333333332,"d":"875.23"},{"v":846.8666666666664,"d":"846.87"},{"v":814.6333333333332,"d":"814.63"},{"v":786.2666666666664,"d":"786.27"},{"v":907.4666666666665,"d":"907.47"},{"v":935.8333333333333,"d":"935.83"},{"v":968.0666666666665,"d":"968.07"},903.6,843,1.29042]
[103,"CRISIL",1564.05,{"v":1549.6833333333334,"d":"1549.68"},{"v":1529.3666666666668,"d":"1529.37"},{"v":1494.6833333333334,"d":"1494.68"},{"v":1474.3666666666668,"d":"1474.37"},{"v":1584.3666666666668,"d":"1584.37"},{"v":1604.6833333333334,"d":"1604.68"},{"v":1639.3666666666668,"d":"1639.37"},1570,1515,0.10989]
[104,"CROMPTON",276.35,274.75,{"v":269.1,"d":"269.10"},261.85,{"v":256.20000000000005,"d":"256.20"},{"v":282,"d":"282.00"},287.65,{"v":294.9,"d":"294.90"},280.4,267.5,5.88208]
[105,"CUB",213.95,{"v":213.8166666666667,"d":"213.82"},{"v":210.63333333333338,"d":"210.63"},{"v":207.3166666666667,"d":"207.32"},{"v":204.13333333333338,"d":"204.13"},{"v":217.13333333333338,"d":"217.13"},{"v":220.31666666666672,"d":"220.32"},{"v":223.63333333333338,"d":"223.63"},217,210.5,9.02821]
[106,"CUMMINSIND",502.55,{"v":501.98333333333335,"d":"501.98"},{"v":495.0666666666667,"d":"495.07"},{"v":487.58333333333337,"d":"487.58"},{"v":480.66666666666674,"d":"480.67"},{"v":509.4666666666667,"d":"509.47"},{"v":516.3833333333333,"d":"516.38"},{"v":523.8666666666667,"d":"523.87"},508.9,494.5,3.75385]
[107,"CYIENT",417.9,{"v":416.6166666666666,"d":"416.62"},{"v":413.78333333333325,"d":"413.78"},{"v":409.66666666666663,"d":"409.67"},{"v":406.83333333333326,"d":"406.83"},{"v":420.73333333333323,"d":"420.73"},{"v":423.5666666666666,"d":"423.57"},{"v":427.6833333333332,"d":"427.68"},419.45,412.5,0.99837]
[108,"DABUR",517.95,{"v":519.1666666666666,"d":"519.17"},{"v":513.3333333333333,"d":"513.33"},{"v":508.7166666666666,"d":"508.72"},{"v":502.8833333333332,"d":"502.88"},{"v":523.7833333333333,"d":"523.78"},{"v":529.6166666666666,"d":"529.62"},{"v":534.2333333333333,"d":"534.23"},525,514.55,35.94544]
[109,"DALBHARAT",745.75,{"v":739.2666666666668,"d":"739.27"},{"v":729.5333333333335,"d":"729.53"},{"v":713.3166666666667,"d":"713.32"},{"v":703.5833333333335,"d":"703.58"},{"v":755.4833333333336,"d":"755.48"},{"v":765.2166666666669,"d":"765.22"},{"v":781.4333333333336,"d":"781.43"},749,723.05,1.68093]
[110,"DBCORP",109.35,{"v":110,"d":"110.00"},{"v":107.9,"d":"107.90"},106.45,{"v":104.35000000000001,"d":"104.35"},111.45,113.55,{"v":115,"d":"115.00"},112.1,108.55,1.0392]
[111,"DBL",293.95,{"v":296.5,"d":"296.50"},288.55,{"v":283.15000000000003,"d":"283.15"},{"v":275.20000000000005,"d":"275.20"},{"v":301.9,"d":"301.90"},309.85,{"v":315.24999999999994,"d":"315.25"},304.45,291.1,1.55373]
[112,"DCAL",72.65,{"v":72.88333333333333,"d":"72.88"},{"v":70.96666666666665,"d":"70.97"},{"v":69.28333333333333,"d":"69.28"},{"v":67.36666666666666,"d":"67.37"},{"v":74.56666666666665,"d":"74.57"},{"v":76.48333333333333,"d":"76.48"},{"v":78.16666666666664,"d":"78.17"},74.8,71.2,2.0391]
[113,"DCBBANK",157.25,{"v":156.86666666666667,"d":"156.87"},{"v":155.93333333333334,"d":"155.93"},{"v":154.61666666666667,"d":"154.62"},{"v":153.68333333333334,"d":"153.68"},{"v":158.18333333333334,"d":"158.18"},{"v":159.11666666666667,"d":"159.12"},{"v":160.43333333333334,"d":"160.43"},157.8,155.55,3.95934]
[114,"DCMSHRIRAM",329.3,{"v":326.68333333333334,"d":"326.68"},{"v":320.6166666666667,"d":"320.62"},{"v":311.93333333333334,"d":"311.93"},{"v":305.8666666666667,"d":"305.87"},{"v":335.3666666666667,"d":"335.37"},{"v":341.4333333333334,"d":"341.43"},{"v":350.1166666666667,"d":"350.12"},332.75,318,0.61828]
[115,"DEEPAKNTR",519.85,{"v":521.2833333333333,"d":"521.28"},{"v":512.5666666666666,"d":"512.57"},{"v":505.2833333333333,"d":"505.28"},{"v":496.5666666666666,"d":"496.57"},{"v":528.5666666666666,"d":"528.57"},{"v":537.2833333333333,"d":"537.28"},{"v":544.5666666666666,"d":"544.57"},530,514,7.30753]
[116,"DELTACORP",126.5,{"v":127.26666666666667,"d":"127.27"},{"v":123.43333333333334,"d":"123.43"},{"v":120.36666666666667,"d":"120.37"},{"v":116.53333333333335,"d":"116.53"},{"v":130.33333333333331,"d":"130.33"},{"v":134.16666666666669,"d":"134.17"},{"v":137.23333333333332,"d":"137.23"},131.1,124.2,14.26241]
[117,"DHFL",17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,2.80586]
[118,"DISHTV",7.4,{"v":7.216666666666666,"d":"7.22"},{"v":6.783333333333331,"d":"6.78"},{"v":6.166666666666665,"d":"6.17"},{"v":5.733333333333331,"d":"5.73"},{"v":7.833333333333332,"d":"7.83"},{"v":8.266666666666667,"d":"8.27"},{"v":8.883333333333333,"d":"8.88"},7.65,6.6,196.86849]
[119,"DIVISLAB",2223.75,{"v":2212.5833333333335,"d":"2212.58"},{"v":2186.166666666667,"d":"2186.17"},{"v":2148.5833333333335,"d":"2148.58"},{"v":2122.166666666667,"d":"2122.17"},{"v":2250.166666666667,"d":"2250.17"},{"v":2276.583333333334,"d":"2276.58"},{"v":2314.166666666667,"d":"2314.17"},2239,2175,10.94422]
[120,"DIXON",4101.45,{"v":4047.3333333333335,"d":"4047.33"},{"v":3945.666666666667,"d":"3945.67"},{"v":3789.8833333333337,"d":"3789.88"},{"v":3688.216666666667,"d":"3688.22"},{"v":4203.116666666667,"d":"4203.12"},{"v":4304.783333333334,"d":"4304.78"},{"v":4460.566666666667,"d":"4460.57"},4149,3891.55,0.83146]
[121,"DLF",202.6,{"v":203.45000000000002,"d":"203.45"},{"v":199.55000000000004,"d":"199.55"},{"v":196.50000000000003,"d":"196.50"},{"v":192.60000000000005,"d":"192.60"},{"v":206.50000000000003,"d":"206.50"},{"v":210.4,"d":"210.40"},{"v":213.45000000000002,"d":"213.45"},207.35,200.4,85.76035]
[122,"DMART",2247.2,{"v":2216.4,"d":"2216.40"},{"v":2180.8,"d":"2180.80"},{"v":2114.4,"d":"2114.40"},{"v":2078.8,"d":"2078.80"},{"v":2282.8,"d":"2282.80"},{"v":2318.3999999999996,"d":"2318.40"},{"v":2384.8,"d":"2384.80"},2252,2150,3.63292]
[123,"DRREDDY",3184.45,{"v":3194.1999999999994,"d":"3194.20"},{"v":3156.449999999999,"d":"3156.45"},{"v":3128.4499999999994,"d":"3128.45"},{"v":3090.699999999999,"d":"3090.70"},{"v":3222.199999999999,"d":"3222.20"},3259.95,{"v":3287.949999999999,"d":"3287.95"},3231.95,3166.2,10.45742]
[124,"ECLERX",573,{"v":571.6333333333333,"d":"571.63"},{"v":558.2166666666667,"d":"558.22"},{"v":543.4333333333334,"d":"543.43"},{"v":530.0166666666668,"d":"530.02"},{"v":586.4166666666666,"d":"586.42"},{"v":599.8333333333334,"d":"599.83"},{"v":614.6166666666666,"d":"614.62"},585.05,556.85,1.6341]
[125,"EDELWEISS",86.3,85.45,{"v":83.4,"d":"83.40"},{"v":80.5,"d":"80.50"},78.45,{"v":88.35000000000001,"d":"88.35"},{"v":90.39999999999999,"d":"90.40"},{"v":93.30000000000001,"d":"93.30"},87.5,82.55,13.35349]
[126,"EICHERMOT",17775.35,{"v":17608.38333333333,"d":"17608.38"},{"v":17328.766666666663,"d":"17328.77"},{"v":16882.18333333333,"d":"16882.18"},{"v":16602.566666666662,"d":"16602.57"},{"v":18054.966666666664,"d":"18054.97"},{"v":18334.583333333332,"d":"18334.58"},{"v":18781.166666666664,"d":"18781.17"},17888,17161.8,2.31375]
[127,"EIDPARRY",184.95,{"v":185.21666666666667,"d":"185.22"},{"v":181.43333333333334,"d":"181.43"},{"v":177.91666666666666,"d":"177.92"},{"v":174.13333333333333,"d":"174.13"},{"v":188.73333333333335,"d":"188.73"},{"v":192.5166666666667,"d":"192.52"},{"v":196.03333333333336,"d":"196.03"},189,181.7,0.66106]
[128,"EIHOTEL",124.1,{"v":124.18333333333334,"d":"124.18"},{"v":121.11666666666667,"d":"121.12"},{"v":118.13333333333334,"d":"118.13"},{"v":115.06666666666668,"d":"115.07"},{"v":127.16666666666667,"d":"127.17"},{"v":130.23333333333335,"d":"130.23"},{"v":133.21666666666667,"d":"133.22"},127.25,121.2,0.68119]
[129,"ELGIEQUIP",200.05,{"v":212.8166666666667,"d":"212.82"},{"v":186.13333333333338,"d":"186.13"},{"v":172.2166666666667,"d":"172.22"},{"v":145.5333333333334,"d":"145.53"},{"v":226.73333333333338,"d":"226.73"},{"v":253.4166666666667,"d":"253.42"},{"v":267.33333333333337,"d":"267.33"},239.5,198.9,1.41429]
[130,"EMAMILTD",244.3,{"v":246.54999999999998,"d":"246.55"},{"v":239.74999999999997,"d":"239.75"},{"v":235.2,"d":"235.20"},{"v":228.39999999999998,"d":"228.40"},{"v":251.09999999999997,"d":"251.10"},{"v":257.9,"d":"257.90"},{"v":262.44999999999993,"d":"262.45"},253.35,242,9.21558]
[131,"ENDURANCE",1020.9,{"v":1003.4833333333332,"d":"1003.48"},{"v":979.5166666666664,"d":"979.52"},{"v":938.1333333333332,"d":"938.13"},{"v":914.1666666666664,"d":"914.17"},{"v":1044.8666666666663,"d":"1044.87"},{"v":1068.8333333333335,"d":"1068.83"},{"v":1110.2166666666665,"d":"1110.22"},1027.45,962.1,0.195]
[132,"ENGINERSIN",71.85,{"v":72.18333333333332,"d":"72.18"},{"v":70.76666666666665,"d":"70.77"},{"v":69.68333333333332,"d":"69.68"},{"v":68.26666666666665,"d":"68.27"},{"v":73.26666666666665,"d":"73.27"},{"v":74.68333333333331,"d":"74.68"},{"v":75.76666666666665,"d":"75.77"},73.6,71.1,9.75196]
[133,"EQUITAS",101.85,102.95,{"v":100.4,"d":"100.40"},98.95,{"v":96.4,"d":"96.40"},{"v":104.4,"d":"104.40"},{"v":106.94999999999999,"d":"106.95"},{"v":108.4,"d":"108.40"},105.5,101.5,36.98619]
[134,"ERIS",431.9,{"v":434.0333333333333,"d":"434.03"},{"v":422.2666666666666,"d":"422.27"},{"v":412.63333333333327,"d":"412.63"},{"v":400.86666666666656,"d":"400.87"},{"v":443.66666666666663,"d":"443.67"},{"v":455.4333333333333,"d":"455.43"},{"v":465.06666666666666,"d":"465.07"},445.8,424.4,0.52563]
[135,"ESCORTS",832.25,{"v":833.2333333333332,"d":"833.23"},{"v":821.1166666666664,"d":"821.12"},{"v":809.9833333333332,"d":"809.98"},{"v":797.8666666666664,"d":"797.87"},{"v":844.3666666666664,"d":"844.37"},{"v":856.4833333333332,"d":"856.48"},{"v":867.6166666666664,"d":"867.62"},845.35,822.1,19.05379]
[136,"ESSELPACK",177.1,{"v":178.9,"d":"178.90"},{"v":171.9,"d":"171.90"},{"v":166.7,"d":"166.70"},{"v":159.7,"d":"159.70"},{"v":184.10000000000002,"d":"184.10"},{"v":191.10000000000002,"d":"191.10"},{"v":196.30000000000004,"d":"196.30"},185.9,173.7,4.59021]
[137,"EXIDEIND",161.85,{"v":160.88333333333335,"d":"160.88"},{"v":158.7666666666667,"d":"158.77"},{"v":155.68333333333337,"d":"155.68"},{"v":153.56666666666672,"d":"153.57"},{"v":163.9666666666667,"d":"163.97"},{"v":166.08333333333331,"d":"166.08"},{"v":169.16666666666669,"d":"169.17"},163,157.8,31.46718]
[138,"FCONSUMER",16.75,{"v":16.433333333333334,"d":"16.43"},{"v":16.116666666666667,"d":"16.12"},{"v":15.483333333333334,"d":"15.48"},{"v":15.166666666666668,"d":"15.17"},{"v":17.066666666666666,"d":"17.07"},{"v":17.383333333333336,"d":"17.38"},{"v":18.016666666666666,"d":"18.02"},16.75,15.8,33.2095]
[139,"FDC",240.95,{"v":236.28333333333333,"d":"236.28"},{"v":226.56666666666666,"d":"226.57"},{"v":212.18333333333334,"d":"212.18"},{"v":202.46666666666667,"d":"202.47"},{"v":250.66666666666666,"d":"250.67"},{"v":260.3833333333333,"d":"260.38"},{"v":274.76666666666665,"d":"274.77"},246,221.9,24.1381]
[140,"FEDERALBNK",83.2,{"v":83.71666666666667,"d":"83.72"},{"v":82.48333333333333,"d":"82.48"},{"v":81.76666666666667,"d":"81.77"},{"v":80.53333333333333,"d":"80.53"},{"v":84.43333333333334,"d":"84.43"},{"v":85.66666666666669,"d":"85.67"},{"v":86.38333333333334,"d":"86.38"},84.95,83,91.88495]
[141,"FINCABLES",325,{"v":325.23333333333335,"d":"325.23"},{"v":321.7666666666667,"d":"321.77"},{"v":318.53333333333336,"d":"318.53"},{"v":315.0666666666667,"d":"315.07"},{"v":328.4666666666667,"d":"328.47"},{"v":331.9333333333334,"d":"331.93"},{"v":335.1666666666667,"d":"335.17"},328.7,322,0.30446]
[142,"FINEORG",2209.9,{"v":2195,"d":"2195.00"},{"v":2116,"d":"2116.00"},{"v":2022.1,"d":"2022.10"},{"v":1943.1,"d":"1943.10"},{"v":2288.9,"d":"2288.90"},{"v":2367.9,"d":"2367.90"},{"v":2461.8,"d":"2461.80"},2274,2101.1,0.23202]
[143,"FINPIPE",550.15,{"v":550.0166666666665,"d":"550.02"},{"v":546.2333333333331,"d":"546.23"},{"v":542.3166666666666,"d":"542.32"},{"v":538.5333333333332,"d":"538.53"},{"v":553.933333333333,"d":"553.93"},{"v":557.7166666666666,"d":"557.72"},{"v":561.633333333333,"d":"561.63"},553.8,546.1,0.1416]
[144,"FLFL",297.05,304.05,{"v":279,"d":"279.00"},260.95,{"v":235.89999999999998,"d":"235.90"},{"v":322.1,"d":"322.10"},{"v":347.1500000000001,"d":"347.15"},{"v":365.20000000000005,"d":"365.20"},329.1,286,1.51395]
[145,"FMGOETZE",515.15,{"v":515.0500000000001,"d":"515.05"},{"v":511.60000000000014,"d":"511.60"},{"v":508.05000000000007,"d":"508.05"},{"v":504.60000000000014,"d":"504.60"},{"v":518.6000000000001,"d":"518.60"},{"v":522.0500000000002,"d":"522.05"},{"v":525.6000000000001,"d":"525.60"},518.5,511.5,0.00272]
[146,"FORTIS",154.55,{"v":154.83333333333334,"d":"154.83"},{"v":152.7166666666667,"d":"152.72"},{"v":150.88333333333335,"d":"150.88"},{"v":148.7666666666667,"d":"148.77"},{"v":156.66666666666669,"d":"156.67"},{"v":158.7833333333333,"d":"158.78"},{"v":160.61666666666667,"d":"160.62"},156.95,153,11.32076]
[147,"FRETAIL",294.55,{"v":291.7333333333333,"d":"291.73"},{"v":274.4666666666666,"d":"274.47"},{"v":254.38333333333327,"d":"254.38"},{"v":237.11666666666656,"d":"237.12"},{"v":311.8166666666666,"d":"311.82"},{"v":329.08333333333337,"d":"329.08"},{"v":349.16666666666663,"d":"349.17"},309,271.65,19.82061]
[148,"FSL",41.3,{"v":41.516666666666666,"d":"41.52"},{"v":40.78333333333333,"d":"40.78"},{"v":40.266666666666666,"d":"40.27"},{"v":39.53333333333333,"d":"39.53"},{"v":42.03333333333333,"d":"42.03"},{"v":42.766666666666666,"d":"42.77"},{"v":43.28333333333333,"d":"43.28"},42.25,41,5.42229]
[149,"GAIL",106.8,{"v":107.98333333333335,"d":"107.98"},{"v":104.7166666666667,"d":"104.72"},{"v":102.63333333333335,"d":"102.63"},{"v":99.3666666666667,"d":"99.37"},{"v":110.06666666666669,"d":"110.07"},{"v":113.33333333333334,"d":"113.33"},{"v":115.41666666666669,"d":"115.42"},111.25,105.9,192.48671]
[150,"GALAXYSURF",1601.6,{"v":1596.2166666666665,"d":"1596.22"},{"v":1577.433333333333,"d":"1577.43"},{"v":1553.2666666666664,"d":"1553.27"},{"v":1534.483333333333,"d":"1534.48"},{"v":1620.383333333333,"d":"1620.38"},{"v":1639.1666666666663,"d":"1639.17"},{"v":1663.333333333333,"d":"1663.33"},1615,1572.05,0.13706]
[151,"GARFIBRES",1467.85,{"v":1479.8999999999999,"d":"1479.90"},{"v":1442.4499999999998,"d":"1442.45"},1417.05,{"v":1379.6,"d":"1379.60"},{"v":1505.2999999999997,"d":"1505.30"},1542.75,{"v":1568.1499999999996,"d":"1568.15"},1517.35,1454.5,0.05968]
[152,"GAYAPROJ",17.8,{"v":17.8,"d":"17.80"},{"v":17.8,"d":"17.80"},{"v":17.8,"d":"17.80"},{"v":17.8,"d":"17.80"},{"v":17.8,"d":"17.80"},{"v":17.8,"d":"17.80"},{"v":17.8,"d":"17.80"},17.8,17.8,0.12469]
[153,"GEPIL",694.35,{"v":697.6833333333334,"d":"697.68"},{"v":687.7166666666668,"d":"687.72"},{"v":681.0833333333334,"d":"681.08"},{"v":671.1166666666668,"d":"671.12"},{"v":704.3166666666668,"d":"704.32"},{"v":714.2833333333335,"d":"714.28"},{"v":720.9166666666669,"d":"720.92"},707.65,691.05,0.10342]
[154,"GESHIP",236.1,{"v":237.38333333333333,"d":"237.38"},{"v":231.21666666666664,"d":"231.22"},{"v":226.33333333333331,"d":"226.33"},{"v":220.16666666666663,"d":"220.17"},{"v":242.26666666666665,"d":"242.27"},{"v":248.43333333333334,"d":"248.43"},{"v":253.31666666666666,"d":"253.32"},243.55,232.5,3.88466]
[155,"GET&D",126.4,{"v":127.35000000000002,"d":"127.35"},{"v":124.15000000000003,"d":"124.15"},{"v":121.9,"d":"121.90"},{"v":118.70000000000002,"d":"118.70"},{"v":129.60000000000005,"d":"129.60"},{"v":132.80000000000004,"d":"132.80"},{"v":135.05000000000007,"d":"135.05"},130.55,125.1,0.18214]
[156,"GHCL",162.15,162.75,{"v":160.4,"d":"160.40"},158.65,{"v":156.3,"d":"156.30"},{"v":164.5,"d":"164.50"},{"v":166.85000000000002,"d":"166.85"},{"v":168.6,"d":"168.60"},165.1,161,0.7917]
[157,"GICRE",162.2,{"v":163.71666666666667,"d":"163.72"},{"v":159.53333333333333,"d":"159.53"},{"v":156.86666666666667,"d":"156.87"},{"v":152.68333333333334,"d":"152.68"},{"v":166.38333333333333,"d":"166.38"},{"v":170.56666666666666,"d":"170.57"},{"v":173.23333333333332,"d":"173.23"},167.9,161.05,1.83232]
[158,"GILLETTE",5771.65,5745.55,{"v":5692.1,"d":"5692.10"},5612.55,{"v":5559.1,"d":"5559.10"},{"v":5825.1,"d":"5825.10"},{"v":5878.549999999999,"d":"5878.55"},{"v":5958.1,"d":"5958.10"},5799,5666,0.04166]
[159,"GLAXO",1314.25,{"v":1316.5833333333333,"d":"1316.58"},{"v":1304.1666666666665,"d":"1304.17"},{"v":1294.0833333333333,"d":"1294.08"},{"v":1281.6666666666665,"d":"1281.67"},{"v":1326.6666666666665,"d":"1326.67"},{"v":1339.083333333333,"d":"1339.08"},{"v":1349.1666666666665,"d":"1349.17"},1329,1306.5,0.21513]
[160,"GLENMARK",290.6,{"v":290.78333333333336,"d":"290.78"},{"v":286.66666666666674,"d":"286.67"},{"v":282.7333333333334,"d":"282.73"},{"v":278.6166666666668,"d":"278.62"},{"v":294.7166666666667,"d":"294.72"},{"v":298.83333333333337,"d":"298.83"},{"v":302.76666666666665,"d":"302.77"},294.9,286.85,17.45178]
[161,"GMDCLTD",47.75,{"v":48.050000000000004,"d":"48.05"},{"v":47.20000000000001,"d":"47.20"},{"v":46.650000000000006,"d":"46.65"},{"v":45.80000000000001,"d":"45.80"},{"v":48.60000000000001,"d":"48.60"},49.45,{"v":50.00000000000001,"d":"50.00"},48.9,47.5,0.86619]
[162,"GMRINFRA",20.25,{"v":20.183333333333334,"d":"20.18"},{"v":19.866666666666667,"d":"19.87"},{"v":19.483333333333334,"d":"19.48"},{"v":19.166666666666668,"d":"19.17"},{"v":20.566666666666666,"d":"20.57"},{"v":20.883333333333336,"d":"20.88"},{"v":21.266666666666666,"d":"21.27"},20.5,19.8,269.02645]
[163,"GNFC",155.8,{"v":157.28333333333333,"d":"157.28"},{"v":153.56666666666666,"d":"153.57"},{"v":151.33333333333334,"d":"151.33"},{"v":147.61666666666667,"d":"147.62"},{"v":159.51666666666665,"d":"159.52"},{"v":163.2333333333333,"d":"163.23"},{"v":165.46666666666664,"d":"165.47"},161,155.05,2.82128]
[164,"GODFRYPHLP",1184.2,{"v":1193.3999999999999,"d":"1193.40"},{"v":1160.7999999999997,"d":"1160.80"},{"v":1137.3999999999999,"d":"1137.40"},{"v":1104.7999999999997,"d":"1104.80"},{"v":1216.7999999999997,"d":"1216.80"},{"v":1249.3999999999996,"d":"1249.40"},{"v":1272.7999999999997,"d":"1272.80"},1226,1170,1.64291]
[165,"GODREJAGRO",467.75,{"v":467.5,"d":"467.50"},455.25,442.75,{"v":430.5,"d":"430.50"},{"v":480,"d":"480.00"},492.25,504.75,479.75,455,0.47836]
[166,"GODREJCP",650.65,{"v":647.1833333333333,"d":"647.18"},{"v":639.5166666666665,"d":"639.52"},{"v":628.3833333333332,"d":"628.38"},{"v":620.7166666666665,"d":"620.72"},{"v":658.3166666666666,"d":"658.32"},{"v":665.9833333333333,"d":"665.98"},{"v":677.1166666666667,"d":"677.12"},654.85,636.05,29.11172]
[167,"GODREJIND",425.45,{"v":422.3666666666666,"d":"422.37"},{"v":414.1333333333332,"d":"414.13"},{"v":402.8166666666666,"d":"402.82"},{"v":394.5833333333332,"d":"394.58"},{"v":433.6833333333332,"d":"433.68"},{"v":441.9166666666667,"d":"441.92"},{"v":453.23333333333323,"d":"453.23"},430.6,411.05,1.45926]
[168,"GODREJPROP",954.05,{"v":967.6666666666666,"d":"967.67"},{"v":936.3833333333332,"d":"936.38"},{"v":918.7166666666666,"d":"918.72"},{"v":887.4333333333332,"d":"887.43"},{"v":985.3333333333333,"d":"985.33"},{"v":1016.6166666666668,"d":"1016.62"},{"v":1034.2833333333333,"d":"1034.28"},998.95,950,11.41134]
[169,"GPPL",75.8,{"v":75.18333333333334,"d":"75.18"},{"v":74.16666666666667,"d":"74.17"},{"v":72.53333333333333,"d":"72.53"},{"v":71.51666666666667,"d":"71.52"},{"v":76.81666666666668,"d":"76.82"},{"v":77.83333333333333,"d":"77.83"},{"v":79.46666666666668,"d":"79.47"},76.2,73.55,1.56847]
[170,"GRANULES",178.5,{"v":177.4333333333333,"d":"177.43"},{"v":175.0666666666666,"d":"175.07"},{"v":171.6333333333333,"d":"171.63"},{"v":169.2666666666666,"d":"169.27"},{"v":180.86666666666662,"d":"180.87"},{"v":183.23333333333335,"d":"183.23"},{"v":186.66666666666663,"d":"186.67"},179.8,174,34.59987]
[171,"GRAPHITE",227.55,{"v":230.21666666666667,"d":"230.22"},{"v":223.33333333333334,"d":"223.33"},{"v":219.11666666666667,"d":"219.12"},{"v":212.23333333333335,"d":"212.23"},{"v":234.43333333333334,"d":"234.43"},{"v":241.31666666666666,"d":"241.32"},{"v":245.53333333333333,"d":"245.53"},237.1,226,7.73413]
[172,"GRASIM",680.3,{"v":684.6,"d":"684.60"},{"v":673.7,"d":"673.70"},{"v":667.1,"d":"667.10"},{"v":656.2,"d":"656.20"},{"v":691.2,"d":"691.20"},{"v":702.0999999999999,"d":"702.10"},{"v":708.7,"d":"708.70"},695.5,678,21.62532]
[173,"GREAVESCOT",130.6,{"v":130.26666666666665,"d":"130.27"},{"v":128.83333333333331,"d":"128.83"},{"v":127.06666666666666,"d":"127.07"},{"v":125.63333333333333,"d":"125.63"},{"v":132.0333333333333,"d":"132.03"},{"v":133.46666666666664,"d":"133.47"},{"v":135.2333333333333,"d":"135.23"},131.7,128.5,1.10903]
[174,"GRINDWELL",590.55,{"v":588.6833333333333,"d":"588.68"},{"v":576.8666666666666,"d":"576.87"},{"v":563.1833333333333,"d":"563.18"},{"v":551.3666666666666,"d":"551.37"},{"v":602.3666666666666,"d":"602.37"},{"v":614.1833333333334,"d":"614.18"},{"v":627.8666666666666,"d":"627.87"},600.5,575,0.72918]
[175,"GSFC",57.3,{"v":57.800000000000004,"d":"57.80"},{"v":56.60000000000001,"d":"56.60"},{"v":55.900000000000006,"d":"55.90"},{"v":54.70000000000001,"d":"54.70"},{"v":58.50000000000001,"d":"58.50"},{"v":59.70000000000001,"d":"59.70"},{"v":60.400000000000006,"d":"60.40"},59,57.1,3.09493]
[176,"GSPL",230.05,{"v":231.0666666666667,"d":"231.07"},{"v":227.38333333333338,"d":"227.38"},{"v":224.7166666666667,"d":"224.72"},{"v":221.0333333333334,"d":"221.03"},{"v":233.73333333333338,"d":"233.73"},{"v":237.4166666666667,"d":"237.42"},{"v":240.08333333333337,"d":"240.08"},234.75,228.4,5.56882]
[177,"GUJALKALI",313,{"v":315.8833333333333,"d":"315.88"},{"v":307.1166666666667,"d":"307.12"},{"v":301.23333333333335,"d":"301.23"},{"v":292.4666666666667,"d":"292.47"},{"v":321.76666666666665,"d":"321.77"},{"v":330.5333333333333,"d":"330.53"},{"v":336.41666666666663,"d":"336.42"},324.65,310,0.53018]
[178,"GUJGASLTD",289,{"v":290.0833333333333,"d":"290.08"},{"v":280.96666666666664,"d":"280.97"},{"v":272.93333333333334,"d":"272.93"},{"v":263.81666666666666,"d":"263.82"},{"v":298.1166666666666,"d":"298.12"},{"v":307.2333333333333,"d":"307.23"},{"v":315.2666666666666,"d":"315.27"},299.2,282.05,9.07979]
[179,"GULFOILLUB",703.6,{"v":710.0499999999998,"d":"710.05"},{"v":694.5999999999997,"d":"694.60"},{"v":685.5999999999998,"d":"685.60"},{"v":670.1499999999996,"d":"670.15"},{"v":719.0499999999997,"d":"719.05"},{"v":734.4999999999998,"d":"734.50"},{"v":743.4999999999998,"d":"743.50"},725.5,701.05,0.07033]
[180,"HAL",644.65,{"v":649.7333333333333,"d":"649.73"},{"v":635.4666666666667,"d":"635.47"},{"v":626.2833333333333,"d":"626.28"},{"v":612.0166666666667,"d":"612.02"},{"v":658.9166666666667,"d":"658.92"},{"v":673.1833333333334,"d":"673.18"},{"v":682.3666666666668,"d":"682.37"},664,640.55,0.28994]
[181,"HATSUN",685.05,{"v":683.6833333333334,"d":"683.68"},{"v":678.3666666666668,"d":"678.37"},{"v":671.6833333333334,"d":"671.68"},{"v":666.3666666666668,"d":"666.37"},{"v":690.3666666666668,"d":"690.37"},{"v":695.6833333333334,"d":"695.68"},{"v":702.3666666666668,"d":"702.37"},689,677,0.04298]
[182,"HAVELLS",635.3,{"v":633.8333333333334,"d":"633.83"},{"v":628.1666666666667,"d":"628.17"},{"v":621.0333333333334,"d":"621.03"},{"v":615.3666666666668,"d":"615.37"},{"v":640.9666666666667,"d":"640.97"},{"v":646.6333333333334,"d":"646.63"},{"v":653.7666666666667,"d":"653.77"},639.5,626.7,9.13452]
[183,"HCLTECH",576.4,{"v":573.8166666666666,"d":"573.82"},{"v":565.7333333333332,"d":"565.73"},{"v":555.0666666666666,"d":"555.07"},{"v":546.9833333333332,"d":"546.98"},{"v":584.4833333333332,"d":"584.48"},{"v":592.5666666666667,"d":"592.57"},{"v":603.2333333333332,"d":"603.23"},581.9,563.15,60.61347]
[184,"HDFC",2195.05,{"v":2203.4166666666665,"d":"2203.42"},{"v":2174.633333333333,"d":"2174.63"},{"v":2154.2166666666667,"d":"2154.22"},{"v":2125.4333333333334,"d":"2125.43"},{"v":2223.833333333333,"d":"2223.83"},{"v":2252.616666666667,"d":"2252.62"},{"v":2273.033333333333,"d":"2273.03"},2232.2,2183,39.16762]
[185,"HDFCAMC",3051.75,{"v":3053.9499999999994,"d":"3053.95"},{"v":3015.4999999999986,"d":"3015.50"},{"v":2979.249999999999,"d":"2979.25"},{"v":2940.7999999999984,"d":"2940.80"},{"v":3090.199999999999,"d":"3090.20"},{"v":3128.6499999999996,"d":"3128.65"},{"v":3164.899999999999,"d":"3164.90"},3092.4,3017.7,2.70095]
[186,"HDFCBANK",1151.35,{"v":1153.0333333333333,"d":"1153.03"},{"v":1141.0666666666666,"d":"1141.07"},{"v":1130.7833333333333,"d":"1130.78"},{"v":1118.8166666666666,"d":"1118.82"},{"v":1163.3166666666666,"d":"1163.32"},{"v":1175.2833333333333,"d":"1175.28"},{"v":1185.5666666666666,"d":"1185.57"},1165,1142.75,97.74854]
[187,"HDFCLIFE",564.95,{"v":564.7166666666667,"d":"564.72"},{"v":556.6333333333334,"d":"556.63"},{"v":548.3166666666667,"d":"548.32"},{"v":540.2333333333335,"d":"540.23"},{"v":573.0333333333334,"d":"573.03"},{"v":581.1166666666667,"d":"581.12"},{"v":589.4333333333334,"d":"589.43"},572.8,556.4,38.2133]
[188,"HEG",950.6,{"v":957.5333333333333,"d":"957.53"},{"v":937.0666666666666,"d":"937.07"},{"v":923.5333333333333,"d":"923.53"},{"v":903.0666666666666,"d":"903.07"},{"v":971.0666666666666,"d":"971.07"},{"v":991.5333333333333,"d":"991.53"},{"v":1005.0666666666666,"d":"1005.07"},978,944,1.7626]
[189,"HEIDELBERG",185.6,{"v":187.63333333333335,"d":"187.63"},{"v":182.2666666666667,"d":"182.27"},{"v":178.93333333333337,"d":"178.93"},{"v":173.56666666666672,"d":"173.57"},{"v":190.9666666666667,"d":"190.97"},{"v":196.33333333333331,"d":"196.33"},{"v":199.66666666666669,"d":"199.67"},193,184.3,3.43518]
[190,"HERITGFOOD",340.35,{"v":338.6333333333334,"d":"338.63"},{"v":333.26666666666677,"d":"333.27"},{"v":326.1833333333334,"d":"326.18"},{"v":320.8166666666668,"d":"320.82"},{"v":345.71666666666675,"d":"345.72"},{"v":351.0833333333334,"d":"351.08"},{"v":358.16666666666674,"d":"358.17"},344,331.55,0.27324]
[191,"HEROMOTOCO",2063.9,{"v":2069.766666666667,"d":"2069.77"},{"v":2046.4333333333338,"d":"2046.43"},{"v":2028.9666666666672,"d":"2028.97"},{"v":2005.6333333333341,"d":"2005.63"},{"v":2087.2333333333336,"d":"2087.23"},{"v":2110.5666666666666,"d":"2110.57"},{"v":2128.0333333333333,"d":"2128.03"},2093.1,2052.3,8.99516]
[192,"HEXAWARE",345.15,{"v":349.1666666666667,"d":"349.17"},{"v":337.28333333333336,"d":"337.28"},{"v":329.4166666666667,"d":"329.42"},{"v":317.53333333333336,"d":"317.53"},{"v":357.03333333333336,"d":"357.03"},{"v":368.9166666666667,"d":"368.92"},{"v":376.78333333333336,"d":"376.78"},361.05,341.3,6.57063]
[193,"HFCL",12.85,{"v":12.866666666666667,"d":"12.87"},{"v":12.633333333333335,"d":"12.63"},{"v":12.416666666666668,"d":"12.42"},{"v":12.183333333333335,"d":"12.18"},{"v":13.083333333333334,"d":"13.08"},{"v":13.316666666666668,"d":"13.32"},{"v":13.533333333333333,"d":"13.53"},13.1,12.65,11.6549]
[194,"HIMATSEIDE",90.2,{"v":90.83333333333333,"d":"90.83"},{"v":89.16666666666666,"d":"89.17"},{"v":88.13333333333333,"d":"88.13"},{"v":86.46666666666665,"d":"86.47"},{"v":91.86666666666666,"d":"91.87"},{"v":93.53333333333332,"d":"93.53"},{"v":94.56666666666666,"d":"94.57"},92.5,89.8,1.87793]
[195,"HINDALCO",155.5,{"v":159.41666666666666,"d":"159.42"},{"v":150.9333333333333,"d":"150.93"},{"v":146.36666666666665,"d":"146.37"},{"v":137.8833333333333,"d":"137.88"},{"v":163.98333333333332,"d":"163.98"},{"v":172.46666666666667,"d":"172.47"},{"v":177.03333333333333,"d":"177.03"},167.9,154.85,123.38386]
[196,"HINDCOPPER",30.5,{"v":30.333333333333332,"d":"30.33"},{"v":29.916666666666664,"d":"29.92"},{"v":29.333333333333332,"d":"29.33"},{"v":28.916666666666664,"d":"28.92"},{"v":30.916666666666664,"d":"30.92"},{"v":31.33333333333333,"d":"31.33"},{"v":31.916666666666664,"d":"31.92"},30.75,29.75,5.17061]
[197,"HINDPETRO",203.7,{"v":205.86666666666667,"d":"205.87"},{"v":200.93333333333334,"d":"200.93"},{"v":198.16666666666666,"d":"198.17"},{"v":193.23333333333332,"d":"193.23"},{"v":208.63333333333335,"d":"208.63"},{"v":213.5666666666667,"d":"213.57"},{"v":216.33333333333337,"d":"216.33"},210.8,203.1,44.49463]
[198,"HINDUNILVR",2218,{"v":2219.5,"d":"2219.50"},2180.35,{"v":2142.7,"d":"2142.70"},{"v":2103.5499999999997,"d":"2103.55"},2257.15,{"v":2296.2999999999997,"d":"2296.30"},{"v":2333.9500000000003,"d":"2333.95"},2258.65,2181.85,22.72645]
[199,"HINDZINC",169.35,{"v":170.9,"d":"170.90"},{"v":167.45000000000002,"d":"167.45"},165.55,{"v":162.10000000000002,"d":"162.10"},{"v":172.8,"d":"172.80"},176.25,178.15,174.35,169,2.28864]
[200,"HONAUT",34149.3,{"v":34144.76666666667,"d":"34144.77"},{"v":32805.53333333334,"d":"32805.53"},{"v":31461.76666666667,"d":"31461.77"},{"v":30122.53333333334,"d":"30122.53"},{"v":35488.53333333334,"d":"35488.53"},{"v":36827.76666666666,"d":"36827.77"},{"v":38171.53333333334,"d":"38171.53"},35484,32801,0.06663]
[201,"HSCL",47.4,{"v":47.56666666666666,"d":"47.57"},{"v":46.633333333333326,"d":"46.63"},{"v":45.86666666666666,"d":"45.87"},{"v":44.93333333333332,"d":"44.93"},{"v":48.33333333333333,"d":"48.33"},{"v":49.266666666666666,"d":"49.27"},{"v":50.03333333333333,"d":"50.03"},48.5,46.8,5.1066]
[202,"HUDCO",29.5,{"v":29.633333333333336,"d":"29.63"},{"v":28.866666666666674,"d":"28.87"},{"v":28.233333333333338,"d":"28.23"},{"v":27.466666666666676,"d":"27.47"},{"v":30.266666666666673,"d":"30.27"},{"v":31.03333333333333,"d":"31.03"},{"v":31.66666666666667,"d":"31.67"},30.4,29,10.57595]
[203,"IBREALEST",73.2,{"v":73.86666666666666,"d":"73.87"},{"v":71.43333333333332,"d":"71.43"},{"v":69.66666666666666,"d":"69.67"},{"v":67.23333333333332,"d":"67.23"},{"v":75.63333333333333,"d":"75.63"},{"v":78.06666666666666,"d":"78.07"},{"v":79.83333333333333,"d":"79.83"},76.3,72.1,30.94981]
[204,"IBULHSGFIN",285.45,{"v":288.5833333333333,"d":"288.58"},{"v":277.16666666666663,"d":"277.17"},{"v":268.8833333333333,"d":"268.88"},{"v":257.46666666666664,"d":"257.47"},{"v":296.8666666666666,"d":"296.87"},{"v":308.28333333333325,"d":"308.28"},{"v":316.5666666666666,"d":"316.57"},300,280.3,408.14937]
[205,"IBULISL",101.45,{"v":101.66666666666667,"d":"101.67"},{"v":99.83333333333334,"d":"99.83"},{"v":98.21666666666667,"d":"98.22"},{"v":96.38333333333334,"d":"96.38"},{"v":103.28333333333335,"d":"103.28"},{"v":105.11666666666669,"d":"105.12"},{"v":106.73333333333335,"d":"106.73"},103.5,100.05,0.7163]
[206,"IBVENTURES",211.15,{"v":212.2833333333333,"d":"212.28"},{"v":208.0666666666666,"d":"208.07"},{"v":204.9833333333333,"d":"204.98"},{"v":200.7666666666666,"d":"200.77"},{"v":215.36666666666662,"d":"215.37"},{"v":219.58333333333331,"d":"219.58"},{"v":222.66666666666663,"d":"222.67"},216.5,209.2,22.78882]
[207,"ICICIBANK",504.5,{"v":505.2166666666667,"d":"505.22"},{"v":499.2833333333334,"d":"499.28"},{"v":494.0666666666667,"d":"494.07"},{"v":488.13333333333344,"d":"488.13"},{"v":510.4333333333334,"d":"510.43"},{"v":516.3666666666667,"d":"516.37"},{"v":521.5833333333334,"d":"521.58"},511.15,500,166.71516]
[208,"ICICIGI",1262.75,{"v":1251.5333333333335,"d":"1251.53"},{"v":1223.266666666667,"d":"1223.27"},{"v":1183.7833333333335,"d":"1183.78"},{"v":1155.516666666667,"d":"1155.52"},{"v":1291.016666666667,"d":"1291.02"},{"v":1319.2833333333335,"d":"1319.28"},{"v":1358.766666666667,"d":"1358.77"},1279.8,1212.05,4.85211]
[209,"ICICIPRULI",432.7,{"v":436.98333333333335,"d":"436.98"},{"v":426.4666666666667,"d":"426.47"},{"v":420.23333333333335,"d":"420.23"},{"v":409.7166666666667,"d":"409.72"},{"v":443.2166666666667,"d":"443.22"},{"v":453.73333333333335,"d":"453.73"},{"v":459.9666666666667,"d":"459.97"},447.5,430.75,38.9768]
[210,"ICRA",2846.45,{"v":2857.0333333333333,"d":"2857.03"},{"v":2829.4166666666665,"d":"2829.42"},{"v":2812.383333333333,"d":"2812.38"},{"v":2784.7666666666664,"d":"2784.77"},{"v":2874.0666666666666,"d":"2874.07"},{"v":2901.6833333333334,"d":"2901.68"},{"v":2918.7166666666667,"d":"2918.72"},2884.65,2840,0.00751]
[211,"IDBI",29.9,{"v":29.46666666666667,"d":"29.47"},{"v":28.53333333333334,"d":"28.53"},{"v":27.16666666666667,"d":"27.17"},{"v":26.23333333333334,"d":"26.23"},{"v":30.833333333333336,"d":"30.83"},{"v":31.766666666666666,"d":"31.77"},{"v":33.13333333333333,"d":"33.13"},30.4,28.1,25.20562]
[212,"IDEA",3.6,{"v":3.5833333333333335,"d":"3.58"},{"v":3.316666666666667,"d":"3.32"},{"v":3.033333333333333,"d":"3.03"},{"v":2.7666666666666666,"d":"2.77"},{"v":3.866666666666667,"d":"3.87"},{"v":4.133333333333334,"d":"4.13"},{"v":4.416666666666668,"d":"4.42"},3.85,3.3,3382.16925]
[213,"IDFC",31.85,{"v":32.03333333333333,"d":"32.03"},{"v":31.566666666666663,"d":"31.57"},{"v":31.28333333333333,"d":"31.28"},{"v":30.816666666666663,"d":"30.82"},{"v":32.31666666666666,"d":"32.32"},{"v":32.78333333333333,"d":"32.78"},{"v":33.06666666666666,"d":"33.07"},32.5,31.75,9.45943]
[214,"IDFCFIRSTB",37.75,{"v":37.5,"d":"37.50"},37.05,{"v":36.349999999999994,"d":"36.35"},{"v":35.89999999999999,"d":"35.90"},{"v":38.2,"d":"38.20"},{"v":38.650000000000006,"d":"38.65"},{"v":39.35000000000001,"d":"39.35"},37.95,36.8,161.61886]
[215,"IEX",186.35,{"v":186.23333333333332,"d":"186.23"},{"v":182.76666666666665,"d":"182.77"},{"v":179.18333333333334,"d":"179.18"},{"v":175.71666666666667,"d":"175.72"},{"v":189.81666666666663,"d":"189.82"},{"v":193.28333333333327,"d":"193.28"},{"v":196.86666666666662,"d":"196.87"},189.7,182.65,2.06437]
[216,"IFBIND",437.75,{"v":440.5,"d":"440.50"},432.25,426.75,{"v":418.5,"d":"418.50"},{"v":446,"d":"446.00"},454.25,459.75,448.75,435,0.14095]
[217,"IFCI",5.4,{"v":5.3999999999999995,"d":"5.40"},{"v":5.299999999999999,"d":"5.30"},{"v":5.199999999999999,"d":"5.20"},{"v":5.099999999999999,"d":"5.10"},{"v":5.499999999999999,"d":"5.50"},{"v":5.599999999999999,"d":"5.60"},{"v":5.699999999999999,"d":"5.70"},5.5,5.3,14.13226]
[218,"IGL",439.65,{"v":439.0833333333333,"d":"439.08"},{"v":434.5666666666666,"d":"434.57"},{"v":429.4833333333333,"d":"429.48"},{"v":424.9666666666666,"d":"424.97"},{"v":444.16666666666663,"d":"444.17"},{"v":448.6833333333334,"d":"448.68"},{"v":453.76666666666665,"d":"453.77"},443.6,434,16.66483]
[219,"IIFL",160.05,{"v":159.98333333333335,"d":"159.98"},{"v":156.4666666666667,"d":"156.47"},{"v":152.88333333333335,"d":"152.88"},{"v":149.3666666666667,"d":"149.37"},{"v":163.5666666666667,"d":"163.57"},{"v":167.08333333333334,"d":"167.08"},{"v":170.66666666666669,"d":"170.67"},163.5,156.4,2.23166]
[220,"INDHOTEL",118.95,{"v":119.93333333333334,"d":"119.93"},{"v":114.01666666666668,"d":"114.02"},{"v":109.08333333333334,"d":"109.08"},{"v":103.16666666666669,"d":"103.17"},{"v":124.86666666666667,"d":"124.87"},{"v":130.78333333333333,"d":"130.78"},{"v":135.71666666666667,"d":"135.72"},125.85,115,59.05737]
[221,"INDIACEM",93.1,92.55,{"v":88.69999999999999,"d":"88.70"},{"v":84.3,"d":"84.30"},{"v":80.44999999999999,"d":"80.45"},{"v":96.94999999999999,"d":"96.95"},{"v":100.79999999999998,"d":"100.80"},{"v":105.19999999999999,"d":"105.20"},96.4,88.15,50.33662]
[222,"INDIAMART",2622.85,2609.05,{"v":2520.1000000000004,"d":"2520.10"},{"v":2417.3500000000004,"d":"2417.35"},{"v":2328.4000000000005,"d":"2328.40"},{"v":2711.8,"d":"2711.80"},2800.75,{"v":2903.5,"d":"2903.50"},2698,2506.3,0.85919]
[223,"INDIANB",71.95,{"v":71.88333333333334,"d":"71.88"},{"v":70.46666666666668,"d":"70.47"},{"v":68.98333333333335,"d":"68.98"},{"v":67.56666666666669,"d":"67.57"},{"v":73.36666666666667,"d":"73.37"},{"v":74.78333333333333,"d":"74.78"},{"v":76.26666666666667,"d":"76.27"},73.3,70.4,24.35154]
[224,"INDIGO",1211.1,{"v":1207.6499999999999,"d":"1207.65"},{"v":1187.6499999999996,"d":"1187.65"},{"v":1164.1999999999998,"d":"1164.20"},{"v":1144.1999999999996,"d":"1144.20"},{"v":1231.0999999999997,"d":"1231.10"},{"v":1251.1000000000001,"d":"1251.10"},{"v":1274.5499999999997,"d":"1274.55"},1227.65,1184.2,22.09405]
[225,"INDOSTAR",280.5,{"v":280.48333333333335,"d":"280.48"},{"v":279.6166666666667,"d":"279.62"},{"v":278.73333333333335,"d":"278.73"},{"v":277.8666666666667,"d":"277.87"},{"v":281.3666666666667,"d":"281.37"},{"v":282.23333333333335,"d":"282.23"},{"v":283.1166666666667,"d":"283.12"},281.35,279.6,0.18623]
[226,"INDUSINDBK",1075,{"v":1077.6499999999999,"d":"1077.65"},{"v":1060.3499999999997,"d":"1060.35"},{"v":1045.6999999999998,"d":"1045.70"},{"v":1028.3999999999996,"d":"1028.40"},{"v":1092.2999999999997,"d":"1092.30"},{"v":1109.6,"d":"1109.60"},{"v":1124.2499999999998,"d":"1124.25"},1094.95,1063,68.15347]
[227,"INFIBEAM",55.7,{"v":55.81666666666666,"d":"55.82"},{"v":54.43333333333332,"d":"54.43"},{"v":53.16666666666666,"d":"53.17"},{"v":51.78333333333332,"d":"51.78"},{"v":57.08333333333333,"d":"57.08"},{"v":58.46666666666667,"d":"58.47"},{"v":59.733333333333334,"d":"59.73"},57.2,54.55,20.76784]
[228,"INFRATEL",214.7,{"v":216.6833333333333,"d":"216.68"},{"v":209.61666666666662,"d":"209.62"},{"v":204.5333333333333,"d":"204.53"},{"v":197.4666666666666,"d":"197.47"},{"v":221.76666666666662,"d":"221.77"},{"v":228.8333333333333,"d":"228.83"},{"v":233.91666666666663,"d":"233.92"},223.75,211.6,63.12226]
[229,"INFY",754.6,{"v":759.9666666666667,"d":"759.97"},{"v":746.3833333333334,"d":"746.38"},{"v":738.1666666666667,"d":"738.17"},{"v":724.5833333333335,"d":"724.58"},{"v":768.1833333333334,"d":"768.18"},{"v":781.7666666666667,"d":"781.77"},{"v":789.9833333333333,"d":"789.98"},773.55,751.75,77.55293]
[230,"INOXLEISUR",399.9,{"v":393.9666666666667,"d":"393.97"},{"v":380.9333333333334,"d":"380.93"},{"v":361.9666666666667,"d":"361.97"},{"v":348.9333333333334,"d":"348.93"},{"v":412.9333333333334,"d":"412.93"},{"v":425.9666666666667,"d":"425.97"},{"v":444.9333333333334,"d":"444.93"},407,375,7.65968]
[231,"INTELLECT",110.6,{"v":110.14999999999999,"d":"110.15"},{"v":108.29999999999998,"d":"108.30"},{"v":105.99999999999999,"d":"106.00"},{"v":104.14999999999998,"d":"104.15"},{"v":112.44999999999999,"d":"112.45"},{"v":114.29999999999998,"d":"114.30"},{"v":116.6,"d":"116.60"},112,107.85,1.1597]
[232,"IOB",8.85,{"v":8.9,"d":"8.90"},8.55,8.25,{"v":7.9,"d":"7.90"},{"v":9.200000000000001,"d":"9.20"},{"v":9.549999999999999,"d":"9.55"},{"v":9.850000000000001,"d":"9.85"},9.25,8.6,12.25826]
[233,"IOC",104.8,{"v":105.88333333333333,"d":"105.88"},{"v":103.36666666666665,"d":"103.37"},{"v":101.93333333333332,"d":"101.93"},{"v":99.41666666666664,"d":"99.42"},{"v":107.31666666666665,"d":"107.32"},{"v":109.83333333333333,"d":"109.83"},{"v":111.26666666666665,"d":"111.27"},108.4,104.45,101.65175]
[234,"IPCALAB",1446.4,{"v":1427.8833333333332,"d":"1427.88"},{"v":1391.7666666666664,"d":"1391.77"},{"v":1337.1333333333332,"d":"1337.13"},{"v":1301.0166666666664,"d":"1301.02"},{"v":1482.5166666666664,"d":"1482.52"},{"v":1518.6333333333332,"d":"1518.63"},{"v":1573.2666666666664,"d":"1573.27"},1464,1373.25,3.41487]
[235,"IRB",77.35,{"v":78.41666666666667,"d":"78.42"},{"v":75.13333333333334,"d":"75.13"},{"v":72.91666666666667,"d":"72.92"},{"v":69.63333333333334,"d":"69.63"},{"v":80.63333333333334,"d":"80.63"},{"v":83.91666666666667,"d":"83.92"},{"v":86.13333333333334,"d":"86.13"},81.7,76.2,18.76086]
[236,"IRCON",459.5,{"v":461.40000000000003,"d":"461.40"},{"v":445.1000000000001,"d":"445.10"},{"v":430.70000000000005,"d":"430.70"},{"v":414.4000000000001,"d":"414.40"},{"v":475.80000000000007,"d":"475.80"},{"v":492.1,"d":"492.10"},{"v":506.50000000000006,"d":"506.50"},477.7,447,5.94195]
[237,"ISEC",445.6,{"v":441.23333333333335,"d":"441.23"},{"v":434.4666666666667,"d":"434.47"},{"v":423.33333333333337,"d":"423.33"},{"v":416.5666666666667,"d":"416.57"},{"v":452.3666666666667,"d":"452.37"},{"v":459.1333333333333,"d":"459.13"},{"v":470.26666666666665,"d":"470.27"},448,430.1,2.83696]
[238,"ITC",188.05,{"v":188.6,"d":"188.60"},{"v":186,"d":"186.00"},{"v":183.95000000000002,"d":"183.95"},{"v":181.35000000000002,"d":"181.35"},{"v":190.64999999999998,"d":"190.65"},{"v":193.24999999999994,"d":"193.25"},{"v":195.29999999999995,"d":"195.30"},191.2,186.55,200.25924]
[239,"ITDC",217.65,{"v":218.88333333333333,"d":"218.88"},{"v":212.76666666666665,"d":"212.77"},{"v":207.88333333333333,"d":"207.88"},{"v":201.76666666666665,"d":"201.77"},{"v":223.76666666666665,"d":"223.77"},{"v":229.88333333333333,"d":"229.88"},{"v":234.76666666666665,"d":"234.77"},225,214,0.7595]
[240,"ITDCEM",49.35,{"v":49.61666666666667,"d":"49.62"},{"v":48.833333333333336,"d":"48.83"},{"v":48.31666666666667,"d":"48.32"},{"v":47.53333333333334,"d":"47.53"},{"v":50.13333333333333,"d":"50.13"},{"v":50.916666666666664,"d":"50.92"},{"v":51.43333333333333,"d":"51.43"},50.4,49.1,0.81429]
[241,"ITI",75.75,75.45,72.95,70.15,67.65,78.25,80.75,83.55,77.95,72.65,15.45075]
[242,"J&KBANK",18.75,{"v":18.7,"d":"18.70"},{"v":18.099999999999998,"d":"18.10"},17.45,{"v":16.849999999999998,"d":"16.85"},{"v":19.349999999999998,"d":"19.35"},19.95,{"v":20.599999999999998,"d":"20.60"},19.3,18.05,10.87177]
[243,"JAGRAN",56.2,{"v":56.88333333333333,"d":"56.88"},{"v":54.916666666666664,"d":"54.92"},{"v":53.63333333333333,"d":"53.63"},{"v":51.666666666666664,"d":"51.67"},{"v":58.166666666666664,"d":"58.17"},{"v":60.13333333333333,"d":"60.13"},{"v":61.416666666666664,"d":"61.42"},58.85,55.6,0.66675]
[244,"JAICORPLTD",85.45,{"v":86.01666666666667,"d":"86.02"},{"v":84.23333333333333,"d":"84.23"},{"v":83.01666666666667,"d":"83.02"},{"v":81.23333333333333,"d":"81.23"},{"v":87.23333333333333,"d":"87.23"},{"v":89.01666666666667,"d":"89.02"},{"v":90.23333333333333,"d":"90.23"},87.8,84.8,10.63246]
[245,"JAMNAAUTO",31.9,{"v":32.18333333333333,"d":"32.18"},{"v":30.666666666666657,"d":"30.67"},{"v":29.433333333333326,"d":"29.43"},{"v":27.916666666666654,"d":"27.92"},{"v":33.41666666666666,"d":"33.42"},{"v":34.93333333333332,"d":"34.93"},{"v":36.166666666666664,"d":"36.17"},33.7,30.95,12.96061]
[246,"JBCHEPHARM",573.75,{"v":579.2333333333333,"d":"579.23"},{"v":562.5166666666667,"d":"562.52"},{"v":551.2833333333333,"d":"551.28"},{"v":534.5666666666666,"d":"534.57"},{"v":590.4666666666667,"d":"590.47"},{"v":607.1833333333334,"d":"607.18"},{"v":618.4166666666667,"d":"618.42"},595.95,568,2.06525]
[247,"JCHAC",3219.25,{"v":3241.4500000000003,"d":"3241.45"},{"v":3143.9000000000005,"d":"3143.90"},3068.55,{"v":2971.0000000000005,"d":"2971.00"},{"v":3316.8000000000006,"d":"3316.80"},{"v":3414.350000000001,"d":"3414.35"},{"v":3489.7000000000007,"d":"3489.70"},3339,3166.1,0.24071]
[248,"JINDALSAW",83.35,{"v":83.8,"d":"83.80"},82.05,80.75,{"v":79,"d":"79.00"},{"v":85.1,"d":"85.10"},86.85,{"v":88.14999999999999,"d":"88.15"},85.55,82.5,6.77634]
[249,"JINDALSTEL",154.4,{"v":155.66666666666669,"d":"155.67"},{"v":151.53333333333336,"d":"151.53"},{"v":148.66666666666669,"d":"148.67"},{"v":144.53333333333336,"d":"144.53"},{"v":158.53333333333336,"d":"158.53"},{"v":162.66666666666669,"d":"162.67"},{"v":165.53333333333336,"d":"165.53"},159.8,152.8,189.29214]
[250,"JISLJALEQS",4.9,{"v":4.766666666666667,"d":"4.77"},{"v":4.633333333333333,"d":"4.63"},{"v":4.366666666666666,"d":"4.37"},{"v":4.2333333333333325,"d":"4.23"},{"v":5.033333333333333,"d":"5.03"},{"v":5.166666666666668,"d":"5.17"},{"v":5.433333333333334,"d":"5.43"},4.9,4.5,38.88138]
[251,"JKCEMENT",1366.9,{"v":1363.8833333333334,"d":"1363.88"},{"v":1313.0166666666669,"d":"1313.02"},{"v":1259.1333333333334,"d":"1259.13"},{"v":1208.2666666666669,"d":"1208.27"},{"v":1417.7666666666669,"d":"1417.77"},{"v":1468.6333333333332,"d":"1468.63"},{"v":1522.5166666666669,"d":"1522.52"},1414.75,1310,0.88487]
[252,"JKLAKSHMI",296.8,297.95,{"v":290.9,"d":"290.90"},{"v":285,"d":"285.00"},277.95,{"v":303.84999999999997,"d":"303.85"},{"v":310.90000000000003,"d":"310.90"},{"v":316.79999999999995,"d":"316.80"},305,292.05,0.63865]
[253,"JKPAPER",111.35,{"v":113.01666666666667,"d":"113.02"},{"v":109.03333333333333,"d":"109.03"},{"v":106.71666666666667,"d":"106.72"},{"v":102.73333333333333,"d":"102.73"},{"v":115.33333333333333,"d":"115.33"},{"v":119.31666666666665,"d":"119.32"},{"v":121.63333333333333,"d":"121.63"},117,110.7,10.06825]
[254,"JKTYRE",64.45,{"v":64.06666666666668,"d":"64.07"},{"v":63.23333333333335,"d":"63.23"},{"v":62.01666666666667,"d":"62.02"},{"v":61.183333333333344,"d":"61.18"},{"v":65.28333333333336,"d":"65.28"},{"v":66.1166666666667,"d":"66.12"},{"v":67.33333333333336,"d":"67.33"},64.9,62.85,2.60548]
[255,"JMFINANCIL",110.35,110.45,{"v":105.9,"d":"105.90"},101.45,{"v":96.9,"d":"96.90"},{"v":114.9,"d":"114.90"},{"v":119.44999999999999,"d":"119.45"},{"v":123.9,"d":"123.90"},115,106,16.9783]
[256,"JSL",40,{"v":40.1,"d":"40.10"},{"v":39.400000000000006,"d":"39.40"},{"v":38.800000000000004,"d":"38.80"},{"v":38.10000000000001,"d":"38.10"},{"v":40.7,"d":"40.70"},{"v":41.400000000000006,"d":"41.40"},{"v":42,"d":"42.00"},40.8,39.5,11.34299]
[257,"JSLHISAR",64.75,{"v":63.583333333333336,"d":"63.58"},{"v":60.96666666666667,"d":"60.97"},{"v":57.18333333333333,"d":"57.18"},{"v":54.56666666666666,"d":"54.57"},{"v":67.36666666666667,"d":"67.37"},{"v":69.98333333333333,"d":"69.98"},{"v":73.76666666666668,"d":"73.77"},66.2,59.8,4.37817]
[258,"JSWENERGY",54.85,{"v":54.400000000000006,"d":"54.40"},{"v":53.60000000000001,"d":"53.60"},52.35,{"v":51.550000000000004,"d":"51.55"},{"v":55.65000000000001,"d":"55.65"},{"v":56.45000000000001,"d":"56.45"},{"v":57.70000000000002,"d":"57.70"},55.2,53.15,6.25078]
[259,"JSWSTEEL",247.15,{"v":248.08333333333334,"d":"248.08"},{"v":243.41666666666669,"d":"243.42"},{"v":239.68333333333334,"d":"239.68"},{"v":235.01666666666668,"d":"235.02"},{"v":251.8166666666667,"d":"251.82"},{"v":256.48333333333335,"d":"256.48"},{"v":260.2166666666667,"d":"260.22"},252.75,244.35,71.3073]
[260,"JUBILANT",497.35,{"v":499.98333333333335,"d":"499.98"},{"v":489.4666666666667,"d":"489.47"},{"v":481.58333333333337,"d":"481.58"},{"v":471.0666666666667,"d":"471.07"},{"v":507.8666666666667,"d":"507.87"},{"v":518.3833333333333,"d":"518.38"},{"v":526.2666666666667,"d":"526.27"},510.5,492.1,2.03278]
[261,"JUBLFOOD",1710.95,{"v":1697.3166666666666,"d":"1697.32"},{"v":1649.6333333333332,"d":"1649.63"},{"v":1588.3166666666666,"d":"1588.32"},{"v":1540.6333333333332,"d":"1540.63"},{"v":1758.6333333333332,"d":"1758.63"},{"v":1806.3166666666666,"d":"1806.32"},{"v":1867.6333333333332,"d":"1867.63"},1745,1636,18.55145]
[262,"JUSTDIAL",475.3,{"v":480.68333333333334,"d":"480.68"},{"v":467.6166666666667,"d":"467.62"},{"v":459.93333333333334,"d":"459.93"},{"v":446.8666666666667,"d":"446.87"},{"v":488.3666666666667,"d":"488.37"},{"v":501.4333333333334,"d":"501.43"},{"v":509.1166666666667,"d":"509.12"},493.75,473,15.92677]
[263,"JYOTHYLAB",125.75,{"v":126.16666666666667,"d":"126.17"},{"v":121.68333333333334,"d":"121.68"},{"v":117.61666666666666,"d":"117.62"},{"v":113.13333333333333,"d":"113.13"},{"v":130.23333333333335,"d":"130.23"},{"v":134.71666666666667,"d":"134.72"},{"v":138.78333333333336,"d":"138.78"},130.65,122.1,2.95404]
[264,"KAJARIACER",547.6,{"v":542.5666666666666,"d":"542.57"},{"v":535.1333333333332,"d":"535.13"},{"v":522.6666666666666,"d":"522.67"},{"v":515.2333333333332,"d":"515.23"},{"v":555.0333333333332,"d":"555.03"},{"v":562.4666666666666,"d":"562.47"},{"v":574.9333333333332,"d":"574.93"},550,530.1,1.95736]
[265,"KALPATPOWR",332.7,333.45,{"v":328.9,"d":"328.90"},{"v":325.09999999999997,"d":"325.10"},{"v":320.54999999999995,"d":"320.55"},337.25,{"v":341.80000000000007,"d":"341.80"},{"v":345.6,"d":"345.60"},338,329.65,0.39749]
[266,"KANSAINER",495,{"v":495.51666666666665,"d":"495.52"},{"v":490.7833333333333,"d":"490.78"},{"v":486.56666666666666,"d":"486.57"},{"v":481.8333333333333,"d":"481.83"},{"v":499.7333333333333,"d":"499.73"},{"v":504.46666666666664,"d":"504.47"},{"v":508.6833333333333,"d":"508.68"},500.25,491.3,4.68375]
[267,"KARURVYSYA",38.05,{"v":38.06666666666667,"d":"38.07"},{"v":37.43333333333334,"d":"37.43"},{"v":36.81666666666667,"d":"36.82"},{"v":36.18333333333334,"d":"36.18"},{"v":38.68333333333334,"d":"38.68"},{"v":39.31666666666668,"d":"39.32"},{"v":39.93333333333334,"d":"39.93"},38.7,37.45,6.43215]
[268,"KEC",323.3,{"v":320.73333333333335,"d":"320.73"},{"v":316.6666666666667,"d":"316.67"},{"v":310.03333333333336,"d":"310.03"},{"v":305.9666666666667,"d":"305.97"},{"v":327.3666666666667,"d":"327.37"},{"v":331.4333333333333,"d":"331.43"},{"v":338.06666666666666,"d":"338.07"},324.8,314.1,4.20487]
[269,"KEI",505.85,{"v":504.98333333333335,"d":"504.98"},{"v":496.4666666666667,"d":"496.47"},{"v":487.08333333333337,"d":"487.08"},{"v":478.5666666666667,"d":"478.57"},{"v":514.3666666666667,"d":"514.37"},{"v":522.8833333333333,"d":"522.88"},{"v":532.2666666666667,"d":"532.27"},513.5,495.6,3.0912]
[270,"KENNAMET",963.25,{"v":958.7333333333332,"d":"958.73"},{"v":942.4666666666665,"d":"942.47"},{"v":921.6833333333333,"d":"921.68"},{"v":905.4166666666665,"d":"905.42"},{"v":979.5166666666664,"d":"979.52"},{"v":995.7833333333331,"d":"995.78"},{"v":1016.5666666666664,"d":"1016.57"},975,937.95,0.00631]
[271,"KIRLOSENG",125.4,{"v":124.8,"d":"124.80"},{"v":123.6,"d":"123.60"},{"v":121.8,"d":"121.80"},{"v":120.6,"d":"120.60"},{"v":126.6,"d":"126.60"},{"v":127.80000000000001,"d":"127.80"},{"v":129.6,"d":"129.60"},126,123,0.11398]
[272,"KNRCON",263.15,{"v":264.6666666666667,"d":"264.67"},{"v":260.48333333333335,"d":"260.48"},{"v":257.81666666666666,"d":"257.82"},{"v":253.63333333333333,"d":"253.63"},{"v":267.33333333333337,"d":"267.33"},{"v":271.51666666666665,"d":"271.52"},{"v":274.1833333333334,"d":"274.18"},268.85,262,1.08638]
[273,"KOLTEPATIL",215.3,{"v":215.83333333333334,"d":"215.83"},{"v":212.4666666666667,"d":"212.47"},{"v":209.63333333333335,"d":"209.63"},{"v":206.2666666666667,"d":"206.27"},{"v":218.66666666666669,"d":"218.67"},{"v":222.0333333333333,"d":"222.03"},{"v":224.86666666666667,"d":"224.87"},219.2,213,0.22053]
[274,"KOTAKBANK",1651.35,{"v":1645.2833333333335,"d":"1645.28"},{"v":1614.066666666667,"d":"1614.07"},{"v":1576.7833333333335,"d":"1576.78"},{"v":1545.566666666667,"d":"1545.57"},{"v":1682.566666666667,"d":"1682.57"},{"v":1713.7833333333338,"d":"1713.78"},{"v":1751.066666666667,"d":"1751.07"},1676.5,1608,50.60962]
[275,"KPITTECH",80.55,{"v":79.91666666666667,"d":"79.92"},{"v":78.63333333333334,"d":"78.63"},{"v":76.71666666666667,"d":"76.72"},{"v":75.43333333333334,"d":"75.43"},{"v":81.83333333333334,"d":"81.83"},{"v":83.11666666666667,"d":"83.12"},{"v":85.03333333333335,"d":"85.03"},81.2,78,1.2326]
[276,"KPRMILL",579.1,{"v":578.3333333333334,"d":"578.33"},{"v":570.8666666666668,"d":"570.87"},{"v":562.6333333333334,"d":"562.63"},{"v":555.1666666666669,"d":"555.17"},{"v":586.5666666666667,"d":"586.57"},{"v":594.0333333333332,"d":"594.03"},{"v":602.2666666666667,"d":"602.27"},585.8,570.1,0.02346]
[277,"KRBL",254.85,{"v":256.4166666666667,"d":"256.42"},{"v":248.4333333333334,"d":"248.43"},{"v":242.0166666666667,"d":"242.02"},{"v":234.03333333333342,"d":"234.03"},{"v":262.83333333333337,"d":"262.83"},{"v":270.8166666666666,"d":"270.82"},{"v":277.23333333333335,"d":"277.23"},264.4,250,0.94734]
[278,"KSCL",426.25,429.45,{"v":420.79999999999995,"d":"420.80"},{"v":415.34999999999997,"d":"415.35"},{"v":406.69999999999993,"d":"406.70"},{"v":434.9,"d":"434.90"},{"v":443.54999999999995,"d":"443.55"},{"v":449,"d":"449.00"},438.1,424,1.42448]
[279,"KTKBANK",68.05,{"v":68.35000000000001,"d":"68.35"},{"v":67.25000000000001,"d":"67.25"},66.45,{"v":65.35000000000001,"d":"65.35"},{"v":69.15000000000002,"d":"69.15"},{"v":70.25000000000001,"d":"70.25"},{"v":71.05000000000003,"d":"71.05"},69.45,67.55,6.56392]
[280,"L&TFH",106.8,{"v":106.76666666666667,"d":"106.77"},{"v":104.03333333333333,"d":"104.03"},{"v":101.26666666666667,"d":"101.27"},{"v":98.53333333333333,"d":"98.53"},{"v":109.53333333333333,"d":"109.53"},{"v":112.26666666666665,"d":"112.27"},{"v":115.03333333333333,"d":"115.03"},109.5,104,84.62531]
[281,"LAKSHVILAS",15.05,14.75,14.45,13.85,{"v":13.549999999999999,"d":"13.55"},15.35,15.65,16.25,15.05,14.15,5.01108]
[282,"LALPATHLAB",1705.85,{"v":1709.6166666666668,"d":"1709.62"},{"v":1682.2333333333336,"d":"1682.23"},{"v":1658.6166666666668,"d":"1658.62"},{"v":1631.2333333333336,"d":"1631.23"},{"v":1733.2333333333336,"d":"1733.23"},{"v":1760.6166666666668,"d":"1760.62"},{"v":1784.2333333333336,"d":"1784.23"},1737,1686,1.65178]
[283,"LAURUSLABS",421.8,{"v":425.8666666666666,"d":"425.87"},{"v":413.9333333333332,"d":"413.93"},{"v":406.0666666666666,"d":"406.07"},{"v":394.1333333333332,"d":"394.13"},{"v":433.73333333333323,"d":"433.73"},{"v":445.66666666666663,"d":"445.67"},{"v":453.53333333333325,"d":"453.53"},437.8,418,1.62204]
[284,"LAXMIMACH",3275.05,{"v":3281.383333333333,"d":"3281.38"},{"v":3244.7666666666664,"d":"3244.77"},{"v":3214.483333333333,"d":"3214.48"},{"v":3177.8666666666663,"d":"3177.87"},{"v":3311.6666666666665,"d":"3311.67"},{"v":3348.2833333333333,"d":"3348.28"},{"v":3378.5666666666666,"d":"3378.57"},3318,3251.1,0.0303]
[285,"LEMONTREE",48.8,{"v":47.949999999999996,"d":"47.95"},{"v":46.849999999999994,"d":"46.85"},{"v":44.9,"d":"44.90"},{"v":43.8,"d":"43.80"},{"v":49.89999999999999,"d":"49.90"},{"v":51,"d":"51.00"},{"v":52.94999999999999,"d":"52.95"},49.05,46,8.17272]
[286,"LICHSGFIN",320.4,322.05,316.35,{"v":312.3,"d":"312.30"},{"v":306.6,"d":"306.60"},{"v":326.1,"d":"326.10"},{"v":331.79999999999995,"d":"331.80"},335.85,327.75,318,34.55654]
[287,"LINDEINDIA",639.4,{"v":643.8000000000001,"d":"643.80"},{"v":632.6000000000001,"d":"632.60"},{"v":625.8000000000001,"d":"625.80"},{"v":614.6000000000001,"d":"614.60"},{"v":650.6000000000001,"d":"650.60"},{"v":661.8000000000002,"d":"661.80"},{"v":668.6000000000001,"d":"668.60"},655,637,0.25705]
[288,"LT",1182.45,{"v":1178.6333333333332,"d":"1178.63"},{"v":1170.0166666666664,"d":"1170.02"},{"v":1157.5833333333333,"d":"1157.58"},{"v":1148.9666666666665,"d":"1148.97"},{"v":1191.0666666666664,"d":"1191.07"},{"v":1199.6833333333332,"d":"1199.68"},{"v":1212.1166666666663,"d":"1212.12"},1187.25,1166.2,26.25152]
[289,"LTI",1892.2,{"v":1897.0666666666666,"d":"1897.07"},{"v":1875.1333333333332,"d":"1875.13"},{"v":1858.0666666666666,"d":"1858.07"},{"v":1836.1333333333332,"d":"1836.13"},{"v":1914.1333333333332,"d":"1914.13"},{"v":1936.0666666666666,"d":"1936.07"},{"v":1953.1333333333332,"d":"1953.13"},1919,1880,0.43705]
[290,"LTTS",1638.5,1641.75,1618.25,{"v":1598,"d":"1598.00"},{"v":1574.5,"d":"1574.50"},{"v":1662,"d":"1662.00"},{"v":1685.5,"d":"1685.50"},1705.75,1665.25,1621.5,0.49153]
[291,"LUPIN",676.55,{"v":676.4,"d":"676.40"},666.15,655.75,{"v":645.5,"d":"645.50"},{"v":686.8,"d":"686.80"},697.05,{"v":707.4499999999999,"d":"707.45"},686.65,666,20.89837]
[292,"LUXIND",1351.5,{"v":1342.8,"d":"1342.80"},{"v":1317.6999999999998,"d":"1317.70"},{"v":1283.8999999999999,"d":"1283.90"},{"v":1258.7999999999997,"d":"1258.80"},{"v":1376.6,"d":"1376.60"},{"v":1401.6999999999998,"d":"1401.70"},{"v":1435.5,"d":"1435.50"},1367.9,1309,0.41621]
[293,"M&M",479.3,{"v":476.93333333333334,"d":"476.93"},{"v":471.3666666666667,"d":"471.37"},{"v":463.43333333333334,"d":"463.43"},{"v":457.8666666666667,"d":"457.87"},{"v":484.8666666666667,"d":"484.87"},{"v":490.4333333333334,"d":"490.43"},{"v":498.3666666666667,"d":"498.37"},482.5,469,40.8105]
[294,"M&MFIN",337.1,{"v":338.7666666666667,"d":"338.77"},{"v":330.9833333333334,"d":"330.98"},{"v":324.8666666666667,"d":"324.87"},{"v":317.08333333333337,"d":"317.08"},{"v":344.88333333333344,"d":"344.88"},{"v":352.66666666666674,"d":"352.67"},{"v":358.7833333333335,"d":"358.78"},346.55,332.65,23.46033]
[295,"MAGMA",40.55,{"v":40.73333333333333,"d":"40.73"},{"v":38.966666666666654,"d":"38.97"},{"v":37.383333333333326,"d":"37.38"},{"v":35.61666666666665,"d":"35.62"},{"v":42.316666666666656,"d":"42.32"},{"v":44.08333333333332,"d":"44.08"},{"v":45.66666666666666,"d":"45.67"},42.5,39.15,1.75534]
[296,"MAHABANK",10.6,{"v":10.633333333333333,"d":"10.63"},{"v":10.466666666666665,"d":"10.47"},{"v":10.333333333333332,"d":"10.33"},{"v":10.166666666666664,"d":"10.17"},{"v":10.766666666666666,"d":"10.77"},{"v":10.933333333333334,"d":"10.93"},{"v":11.066666666666666,"d":"11.07"},10.8,10.5,3.22735]
[297,"MAHINDCIE",130.6,131.15,{"v":128.5,"d":"128.50"},{"v":126.4,"d":"126.40"},123.75,133.25,{"v":135.90000000000003,"d":"135.90"},{"v":138,"d":"138.00"},133.8,129.05,0.57007]
[298,"MAHLOG",350.6,{"v":353.93333333333334,"d":"353.93"},{"v":342.8666666666667,"d":"342.87"},{"v":335.1333333333333,"d":"335.13"},{"v":324.06666666666666,"d":"324.07"},{"v":361.6666666666667,"d":"361.67"},{"v":372.7333333333334,"d":"372.73"},{"v":380.4666666666667,"d":"380.47"},365,346.2,0.24209]
[299,"MAHSCOOTER",4249.65,{"v":4260.3,"d":"4260.30"},{"v":4190.700000000001,"d":"4190.70"},{"v":4131.750000000001,"d":"4131.75"},{"v":4062.1500000000015,"d":"4062.15"},4319.25,4388.85,{"v":4447.799999999999,"d":"4447.80"},4329.9,4201.35,0.02519]
[300,"MAHSEAMLES",315.15,{"v":314.8333333333333,"d":"314.83"},{"v":306.66666666666663,"d":"306.67"},{"v":298.18333333333334,"d":"298.18"},{"v":290.01666666666665,"d":"290.02"},{"v":323.3166666666666,"d":"323.32"},{"v":331.48333333333323,"d":"331.48"},{"v":339.9666666666666,"d":"339.97"},323,306.35,0.2504]
[301,"MANAPPURAM",157.9,{"v":157.45000000000002,"d":"157.45"},{"v":155.70000000000005,"d":"155.70"},{"v":153.50000000000003,"d":"153.50"},{"v":151.75000000000006,"d":"151.75"},{"v":159.65000000000003,"d":"159.65"},{"v":161.39999999999998,"d":"161.40"},{"v":163.60000000000002,"d":"163.60"},159.2,155.25,52.11279]
[302,"MARICO",293.25,{"v":295.23333333333335,"d":"295.23"},{"v":290.0166666666667,"d":"290.02"},{"v":286.78333333333336,"d":"286.78"},{"v":281.5666666666667,"d":"281.57"},{"v":298.4666666666667,"d":"298.47"},{"v":303.6833333333334,"d":"303.68"},{"v":306.9166666666667,"d":"306.92"},300.45,292,16.66684]
[303,"MARUTI",6365.95,{"v":6386.716666666667,"d":"6386.72"},{"v":6309.433333333334,"d":"6309.43"},{"v":6252.916666666667,"d":"6252.92"},{"v":6175.633333333334,"d":"6175.63"},{"v":6443.2333333333345,"d":"6443.23"},{"v":6520.516666666667,"d":"6520.52"},{"v":6577.033333333335,"d":"6577.03"},6464,6330.2,6.45853]
[304,"MASFIN",1042.6,{"v":1046.3666666666666,"d":"1046.37"},{"v":1026.2333333333331,"d":"1026.23"},{"v":1009.8666666666666,"d":"1009.87"},{"v":989.7333333333331,"d":"989.73"},{"v":1062.7333333333331,"d":"1062.73"},{"v":1082.8666666666668,"d":"1082.87"},{"v":1099.2333333333331,"d":"1099.23"},1066.5,1030,0.42447]
[305,"MCDOWELL-N",662.15,{"v":665.4166666666666,"d":"665.42"},{"v":653.7333333333332,"d":"653.73"},{"v":645.3166666666666,"d":"645.32"},{"v":633.6333333333332,"d":"633.63"},{"v":673.8333333333333,"d":"673.83"},{"v":685.5166666666667,"d":"685.52"},{"v":693.9333333333333,"d":"693.93"},677.1,657,13.7748]
[306,"MCX",1300.7,{"v":1305.2333333333333,"d":"1305.23"},{"v":1281.8666666666668,"d":"1281.87"},{"v":1263.0333333333335,"d":"1263.03"},{"v":1239.666666666667,"d":"1239.67"},{"v":1324.0666666666666,"d":"1324.07"},{"v":1347.433333333333,"d":"1347.43"},{"v":1366.2666666666664,"d":"1366.27"},1328.6,1286.4,2.21583]
[307,"METROPOLIS",1809.9,{"v":1844.3833333333332,"d":"1844.38"},{"v":1763.7666666666664,"d":"1763.77"},{"v":1717.6333333333332,"d":"1717.63"},{"v":1637.0166666666664,"d":"1637.02"},{"v":1890.5166666666664,"d":"1890.52"},{"v":1971.1333333333332,"d":"1971.13"},{"v":2017.2666666666664,"d":"2017.27"},1925,1798.25,1.12604]
[308,"MFSL",605.2,{"v":602.1,"d":"602.10"},{"v":593.6500000000001,"d":"593.65"},{"v":582.1,"d":"582.10"},{"v":573.6500000000001,"d":"573.65"},{"v":613.6500000000001,"d":"613.65"},{"v":622.1000000000001,"d":"622.10"},{"v":633.6500000000001,"d":"633.65"},610.55,590.55,29.50492]
[309,"MGL",1024.05,{"v":1022.6999999999999,"d":"1022.70"},{"v":1011.3499999999999,"d":"1011.35"},998.65,{"v":987.3,"d":"987.30"},{"v":1035.3999999999999,"d":"1035.40"},1046.75,{"v":1059.4499999999998,"d":"1059.45"},1034.05,1010,4.94916]
[310,"MHRIL",218.4,{"v":217.9,"d":"217.90"},215.75,{"v":213.1,"d":"213.10"},210.95,220.55,{"v":222.70000000000005,"d":"222.70"},{"v":225.35000000000002,"d":"225.35"},220.05,215.25,3.21203]
[311,"MIDHANI",236,{"v":240.76666666666665,"d":"240.77"},{"v":229.7333333333333,"d":"229.73"},{"v":223.46666666666664,"d":"223.47"},{"v":212.43333333333328,"d":"212.43"},{"v":247.0333333333333,"d":"247.03"},{"v":258.06666666666666,"d":"258.07"},{"v":264.3333333333333,"d":"264.33"},251.8,234.5,17.04059]
[312,"MINDACORP",101.65,{"v":103.21666666666665,"d":"103.22"},{"v":99.43333333333331,"d":"99.43"},{"v":97.21666666666665,"d":"97.22"},{"v":93.43333333333331,"d":"93.43"},{"v":105.43333333333331,"d":"105.43"},{"v":109.21666666666664,"d":"109.22"},{"v":111.43333333333331,"d":"111.43"},107,101,1.22407]
[313,"MINDAIND",357.05,356.45,{"v":347.9,"d":"347.90"},338.75,{"v":330.2,"d":"330.20"},{"v":365.59999999999997,"d":"365.60"},{"v":374.15000000000003,"d":"374.15"},{"v":383.29999999999995,"d":"383.30"},365,347.3,1.76518]
[314,"MINDTREE",961.6,{"v":975.3833333333333,"d":"975.38"},{"v":942.8666666666667,"d":"942.87"},{"v":924.1333333333333,"d":"924.13"},{"v":891.6166666666667,"d":"891.62"},{"v":994.1166666666667,"d":"994.12"},{"v":1026.6333333333332,"d":"1026.63"},{"v":1045.3666666666668,"d":"1045.37"},1007.9,956.65,7.32857]
[315,"MMTC",16.65,{"v":16.666666666666668,"d":"16.67"},{"v":16.283333333333335,"d":"16.28"},{"v":15.916666666666668,"d":"15.92"},{"v":15.533333333333335,"d":"15.53"},{"v":17.033333333333335,"d":"17.03"},{"v":17.416666666666668,"d":"17.42"},{"v":17.783333333333335,"d":"17.78"},17.05,16.3,6.47486]
[316,"MOIL",127.55,{"v":127.78333333333335,"d":"127.78"},{"v":126.56666666666669,"d":"126.57"},{"v":125.58333333333334,"d":"125.58"},{"v":124.36666666666669,"d":"124.37"},{"v":128.7666666666667,"d":"128.77"},{"v":129.98333333333335,"d":"129.98"},{"v":130.9666666666667,"d":"130.97"},129,126.8,1.08565]
[317,"MOTHERSUMI",100.45,{"v":100.23333333333333,"d":"100.23"},{"v":97.71666666666667,"d":"97.72"},{"v":94.98333333333333,"d":"94.98"},{"v":92.46666666666667,"d":"92.47"},{"v":102.96666666666667,"d":"102.97"},{"v":105.48333333333335,"d":"105.48"},{"v":108.21666666666667,"d":"108.22"},102.75,97.5,258.39027]
[318,"MOTILALOFS",767.15,{"v":762.9666666666667,"d":"762.97"},{"v":751.1833333333334,"d":"751.18"},{"v":735.2166666666667,"d":"735.22"},{"v":723.4333333333334,"d":"723.43"},{"v":778.9333333333334,"d":"778.93"},{"v":790.7166666666667,"d":"790.72"},{"v":806.6833333333334,"d":"806.68"},774.75,747,0.41704]
[319,"MPHASIS",831.7,{"v":838.3833333333333,"d":"838.38"},{"v":813.4166666666666,"d":"813.42"},{"v":795.1333333333333,"d":"795.13"},{"v":770.1666666666666,"d":"770.17"},{"v":856.6666666666666,"d":"856.67"},{"v":881.6333333333333,"d":"881.63"},{"v":899.9166666666666,"d":"899.92"},863.35,820.1,5.49126]
[320,"MRF",67325.15,{"v":67434.84999999999,"d":"67434.85"},{"v":66699.79999999999,"d":"66699.80"},66074.45,{"v":65339.399999999994,"d":"65339.40"},{"v":68060.19999999998,"d":"68060.20"},68795.25,{"v":69420.59999999998,"d":"69420.60"},68169.9,66809.5,0.05745]
[321,"MRPL",37.85,{"v":37.88333333333333,"d":"37.88"},{"v":37.46666666666667,"d":"37.47"},{"v":37.083333333333336,"d":"37.08"},{"v":36.66666666666667,"d":"36.67"},{"v":38.266666666666666,"d":"38.27"},{"v":38.68333333333334,"d":"38.68"},{"v":39.06666666666666,"d":"39.07"},38.3,37.5,4.06315]
[322,"MUTHOOTFIN",877.95,{"v":879.4333333333334,"d":"879.43"},{"v":867.6166666666668,"d":"867.62"},{"v":857.2833333333334,"d":"857.28"},{"v":845.4666666666668,"d":"845.47"},{"v":889.7666666666668,"d":"889.77"},{"v":901.5833333333334,"d":"901.58"},{"v":911.9166666666667,"d":"911.92"},891.25,869.1,13.38135]
[323,"NAM-INDIA",385.25,{"v":388.90000000000003,"d":"388.90"},{"v":379.3500000000001,"d":"379.35"},{"v":373.45000000000005,"d":"373.45"},{"v":363.9000000000001,"d":"363.90"},{"v":394.80000000000007,"d":"394.80"},404.35,{"v":410.25000000000006,"d":"410.25"},398.45,383,18.35137]
[324,"NATCOPHARM",609.3,613.15,{"v":602.3,"d":"602.30"},{"v":595.3,"d":"595.30"},{"v":584.4499999999999,"d":"584.45"},620.15,{"v":631.0000000000001,"d":"631.00"},{"v":638,"d":"638.00"},624,606.15,0.79253]
[325,"NATIONALUM",34.35,{"v":34.68333333333333,"d":"34.68"},{"v":33.71666666666666,"d":"33.72"},{"v":33.08333333333333,"d":"33.08"},{"v":32.11666666666666,"d":"32.12"},{"v":35.31666666666666,"d":"35.32"},{"v":36.28333333333333,"d":"36.28"},{"v":36.916666666666664,"d":"36.92"},35.65,34.05,63.79219]
[326,"NAUKRI",2704.25,{"v":2666.7999999999997,"d":"2666.80"},{"v":2595.5999999999995,"d":"2595.60"},2486.95,{"v":2415.7499999999995,"d":"2415.75"},{"v":2775.4499999999994,"d":"2775.45"},{"v":2846.649999999999,"d":"2846.65"},{"v":2955.2999999999993,"d":"2955.30"},2738,2558.15,3.57343]
[327,"NAVINFLUOR",1419.7,{"v":1398.3666666666668,"d":"1398.37"},{"v":1356.7333333333336,"d":"1356.73"},{"v":1293.7666666666669,"d":"1293.77"},{"v":1252.1333333333337,"d":"1252.13"},{"v":1461.3333333333335,"d":"1461.33"},{"v":1502.9666666666667,"d":"1502.97"},{"v":1565.9333333333334,"d":"1565.93"},1440,1335.4,4.28357]
[328,"NBCC",25.9,{"v":25.966666666666665,"d":"25.97"},{"v":25.48333333333333,"d":"25.48"},{"v":25.066666666666666,"d":"25.07"},{"v":24.583333333333332,"d":"24.58"},{"v":26.38333333333333,"d":"26.38"},{"v":26.866666666666664,"d":"26.87"},{"v":27.283333333333328,"d":"27.28"},26.45,25.55,86.14726]
[329,"NBVENTURES",66,{"v":66.83333333333333,"d":"66.83"},{"v":63.66666666666666,"d":"63.67"},{"v":61.33333333333333,"d":"61.33"},{"v":58.16666666666666,"d":"58.17"},{"v":69.16666666666666,"d":"69.17"},{"v":72.33333333333331,"d":"72.33"},{"v":74.66666666666666,"d":"74.67"},70,64.5,4.36635]
[330,"NCC",35.5,{"v":35.699999999999996,"d":"35.70"},{"v":34.69999999999999,"d":"34.70"},{"v":33.89999999999999,"d":"33.90"},{"v":32.899999999999984,"d":"32.90"},{"v":36.49999999999999,"d":"36.50"},{"v":37.50000000000001,"d":"37.50"},{"v":38.3,"d":"38.30"},36.7,34.9,305.08778]
[331,"NESCO",649.15,{"v":652.0500000000001,"d":"652.05"},{"v":637.1000000000001,"d":"637.10"},{"v":625.0500000000001,"d":"625.05"},{"v":610.1000000000001,"d":"610.10"},{"v":664.1000000000001,"d":"664.10"},{"v":679.0500000000002,"d":"679.05"},{"v":691.1000000000001,"d":"691.10"},667,640,0.55684]
[332,"NESTLEIND",16576.3,{"v":16631.316666666666,"d":"16631.32"},{"v":16427.48333333333,"d":"16427.48"},{"v":16278.666666666664,"d":"16278.67"},{"v":16074.833333333328,"d":"16074.83"},{"v":16780.13333333333,"d":"16780.13"},{"v":16983.966666666667,"d":"16983.97"},{"v":17132.783333333333,"d":"17132.78"},16835.15,16482.5,0.8509]
[333,"NETWORK18",25.75,{"v":26,"d":"26.00"},25.35,{"v":24.950000000000003,"d":"24.95"},{"v":24.300000000000004,"d":"24.30"},{"v":26.4,"d":"26.40"},{"v":27.049999999999997,"d":"27.05"},{"v":27.449999999999996,"d":"27.45"},26.65,25.6,2.61048]
[334,"NFL",22.55,{"v":22.666666666666668,"d":"22.67"},{"v":22.383333333333336,"d":"22.38"},{"v":22.21666666666667,"d":"22.22"},{"v":21.933333333333337,"d":"21.93"},{"v":22.833333333333336,"d":"22.83"},{"v":23.116666666666667,"d":"23.12"},{"v":23.283333333333335,"d":"23.28"},22.95,22.5,1.48111]
[335,"NH",321.7,{"v":320.8666666666666,"d":"320.87"},{"v":316.83333333333326,"d":"316.83"},{"v":311.96666666666664,"d":"311.97"},{"v":307.9333333333333,"d":"307.93"},{"v":325.73333333333323,"d":"325.73"},{"v":329.76666666666665,"d":"329.77"},{"v":334.6333333333332,"d":"334.63"},324.9,316,2.38156]
[336,"NHPC",22,{"v":22,"d":"22.00"},{"v":21.7,"d":"21.70"},{"v":21.4,"d":"21.40"},{"v":21.099999999999998,"d":"21.10"},{"v":22.3,"d":"22.30"},{"v":22.599999999999998,"d":"22.60"},{"v":22.900000000000002,"d":"22.90"},22.3,21.7,33.22572]
[337,"NIACL",105.4,{"v":106.2,"d":"106.20"},{"v":103.4,"d":"103.40"},{"v":101.4,"d":"101.40"},{"v":98.60000000000001,"d":"98.60"},{"v":108.2,"d":"108.20"},{"v":110.99999999999999,"d":"111.00"},{"v":113,"d":"113.00"},109,104.2,1.75262]
[338,"NIITTECH",1827.65,1834.75,{"v":1789.5,"d":"1789.50"},1751.35,{"v":1706.1,"d":"1706.10"},{"v":1872.9,"d":"1872.90"},1918.15,{"v":1956.3000000000002,"d":"1956.30"},1880,1796.6,4.35452]
[339,"NILKAMAL",1385.1,{"v":1377.3666666666668,"d":"1377.37"},{"v":1364.7333333333336,"d":"1364.73"},{"v":1344.3666666666668,"d":"1344.37"},{"v":1331.7333333333336,"d":"1331.73"},{"v":1397.7333333333336,"d":"1397.73"},{"v":1410.3666666666668,"d":"1410.37"},{"v":1430.7333333333336,"d":"1430.73"},1390,1357,0.16022]
[340,"NLCINDIA",51.65,{"v":51.70000000000001,"d":"51.70"},{"v":50.65000000000002,"d":"50.65"},{"v":49.65000000000001,"d":"49.65"},{"v":48.60000000000002,"d":"48.60"},{"v":52.70000000000002,"d":"52.70"},{"v":53.750000000000014,"d":"53.75"},{"v":54.750000000000014,"d":"54.75"},52.75,50.7,15.88524]
[341,"NMDC",94.35,{"v":95.01666666666667,"d":"95.02"},{"v":92.63333333333333,"d":"92.63"},{"v":90.91666666666666,"d":"90.92"},{"v":88.53333333333332,"d":"88.53"},{"v":96.73333333333333,"d":"96.73"},{"v":99.11666666666669,"d":"99.12"},{"v":100.83333333333334,"d":"100.83"},97.4,93.3,102.4489]
[342,"NTPC",107.85,{"v":108.18333333333334,"d":"108.18"},{"v":106.71666666666667,"d":"106.72"},{"v":105.58333333333333,"d":"105.58"},{"v":104.11666666666666,"d":"104.12"},{"v":109.31666666666668,"d":"109.32"},{"v":110.78333333333335,"d":"110.78"},{"v":111.91666666666669,"d":"111.92"},109.65,107.05,115.79256]
[343,"OBEROIRLTY",496.1,{"v":500.3666666666666,"d":"500.37"},{"v":488.73333333333323,"d":"488.73"},{"v":481.3666666666666,"d":"481.37"},{"v":469.73333333333323,"d":"469.73"},{"v":507.73333333333323,"d":"507.73"},{"v":519.3666666666666,"d":"519.37"},{"v":526.7333333333332,"d":"526.73"},512,493,2.25225]
[344,"OFSS",2582.65,{"v":2594.2166666666667,"d":"2594.22"},{"v":2558.4333333333334,"d":"2558.43"},{"v":2534.2166666666667,"d":"2534.22"},{"v":2498.4333333333334,"d":"2498.43"},{"v":2618.4333333333334,"d":"2618.43"},{"v":2654.216666666667,"d":"2654.22"},{"v":2678.4333333333334,"d":"2678.43"},2630,2570,0.21286]
[345,"OIL",105.65,{"v":108.38333333333333,"d":"108.38"},{"v":101.71666666666665,"d":"101.72"},{"v":97.78333333333333,"d":"97.78"},{"v":91.11666666666666,"d":"91.12"},{"v":112.31666666666665,"d":"112.32"},{"v":118.98333333333333,"d":"118.98"},{"v":122.91666666666664,"d":"122.92"},115.05,104.45,33.77344]
[346,"OMAXE",156.6,{"v":157.29999999999998,"d":"157.30"},{"v":155.29999999999995,"d":"155.30"},{"v":153.99999999999997,"d":"154.00"},{"v":151.99999999999994,"d":"152.00"},{"v":158.59999999999997,"d":"158.60"},{"v":160.60000000000002,"d":"160.60"},{"v":161.89999999999998,"d":"161.90"},159.3,156,1.92761]
[347,"ONGC",92.6,{"v":93,"d":"93.00"},{"v":91.6,"d":"91.60"},{"v":90.6,"d":"90.60"},{"v":89.19999999999999,"d":"89.20"},{"v":94,"d":"94.00"},{"v":95.4,"d":"95.40"},{"v":96.4,"d":"96.40"},94.4,92,163.57817]
[348,"ORIENTCEM",78.3,{"v":77.96666666666667,"d":"77.97"},{"v":76.43333333333334,"d":"76.43"},{"v":74.56666666666666,"d":"74.57"},{"v":73.03333333333333,"d":"73.03"},{"v":79.83333333333334,"d":"79.83"},{"v":81.36666666666667,"d":"81.37"},{"v":83.23333333333335,"d":"83.23"},79.5,76.1,0.54776]
[349,"ORIENTELEC",254,{"v":255.41666666666666,"d":"255.42"},{"v":248.83333333333331,"d":"248.83"},{"v":243.66666666666666,"d":"243.67"},{"v":237.08333333333331,"d":"237.08"},{"v":260.5833333333333,"d":"260.58"},{"v":267.16666666666663,"d":"267.17"},{"v":272.3333333333333,"d":"272.33"},262,250.25,6.07564]
[350,"ORIENTREF",222.4,{"v":224.63333333333333,"d":"224.63"},{"v":219.76666666666665,"d":"219.77"},{"v":217.13333333333333,"d":"217.13"},{"v":212.26666666666665,"d":"212.27"},{"v":227.26666666666665,"d":"227.27"},{"v":232.13333333333333,"d":"232.13"},{"v":234.76666666666665,"d":"234.77"},229.5,222,0.27926]
[351,"PAGEIND",22154.15,{"v":22230.5,"d":"22230.50"},{"v":21948,"d":"21948.00"},21741.85,21459.35,22436.65,22719.15,{"v":22925.300000000003,"d":"22925.30"},22513,22024.35,0.13775]
[352,"PARAGMILK",73.6,{"v":73.5,"d":"73.50"},{"v":71.1,"d":"71.10"},{"v":68.6,"d":"68.60"},{"v":66.19999999999999,"d":"66.20"},{"v":76,"d":"76.00"},{"v":78.4,"d":"78.40"},{"v":80.9,"d":"80.90"},75.9,71,4.00875]
[353,"PCJEWELLER",14.25,{"v":14.166666666666666,"d":"14.17"},{"v":13.533333333333331,"d":"13.53"},{"v":12.816666666666665,"d":"12.82"},{"v":12.18333333333333,"d":"12.18"},{"v":14.883333333333333,"d":"14.88"},{"v":15.51666666666667,"d":"15.52"},{"v":16.233333333333334,"d":"16.23"},14.8,13.45,66.46464]
[354,"PEL",1428.25,{"v":1427.7833333333335,"d":"1427.78"},{"v":1400.616666666667,"d":"1400.62"},{"v":1372.9833333333336,"d":"1372.98"},{"v":1345.816666666667,"d":"1345.82"},{"v":1455.416666666667,"d":"1455.42"},{"v":1482.5833333333335,"d":"1482.58"},{"v":1510.216666666667,"d":"1510.22"},1454.95,1400.15,18.53146]
[355,"PERSISTENT",706.35,703.85,696.45,{"v":686.5500000000001,"d":"686.55"},{"v":679.1500000000001,"d":"679.15"},713.75,{"v":721.1499999999999,"d":"721.15"},731.05,711.25,693.95,0.44374]
[356,"PETRONET",242.35,244.15,{"v":239.8,"d":"239.80"},237.25,{"v":232.9,"d":"232.90"},{"v":246.70000000000002,"d":"246.70"},{"v":251.04999999999998,"d":"251.05"},{"v":253.60000000000002,"d":"253.60"},248.5,241.6,30.26302]
[357,"PFC",113.05,113.75,{"v":112,"d":"112.00"},110.95,{"v":109.2,"d":"109.20"},{"v":114.8,"d":"114.80"},116.55,{"v":117.6,"d":"117.60"},115.5,112.7,48.99636]
[358,"PFIZER",4411.45,{"v":4421.133333333333,"d":"4421.13"},{"v":4360.316666666667,"d":"4360.32"},{"v":4309.183333333333,"d":"4309.18"},{"v":4248.366666666667,"d":"4248.37"},{"v":4472.266666666666,"d":"4472.27"},{"v":4533.083333333332,"d":"4533.08"},{"v":4584.216666666666,"d":"4584.22"},4481.95,4370,0.41683]
[359,"PGHH",10298.25,{"v":10322.083333333334,"d":"10322.08"},{"v":10088.166666666668,"d":"10088.17"},{"v":9878.083333333334,"d":"9878.08"},{"v":9644.166666666668,"d":"9644.17"},{"v":10532.166666666668,"d":"10532.17"},{"v":10766.083333333336,"d":"10766.08"},{"v":10976.166666666668,"d":"10976.17"},10556,10112,0.05875]
[360,"PGHL",3992.7,{"v":4024.2333333333336,"d":"4024.23"},{"v":3928.466666666667,"d":"3928.47"},{"v":3864.2333333333336,"d":"3864.23"},{"v":3768.466666666667,"d":"3768.47"},{"v":4088.466666666667,"d":"4088.47"},{"v":4184.233333333334,"d":"4184.23"},{"v":4248.466666666667,"d":"4248.47"},4120,3960,0.12996]
[361,"PHILIPCARB",106.2,{"v":106.83333333333333,"d":"106.83"},{"v":105.36666666666666,"d":"105.37"},{"v":104.53333333333333,"d":"104.53"},{"v":103.06666666666666,"d":"103.07"},{"v":107.66666666666666,"d":"107.67"},{"v":109.13333333333333,"d":"109.13"},{"v":109.96666666666665,"d":"109.97"},108.3,106,3.1984]
[362,"PHOENIXLTD",851.3,{"v":859.9,"d":"859.90"},{"v":832,"d":"832.00"},{"v":812.7,"d":"812.70"},{"v":784.8000000000001,"d":"784.80"},{"v":879.1999999999999,"d":"879.20"},{"v":907.0999999999998,"d":"907.10"},{"v":926.3999999999999,"d":"926.40"},887.8,840.6,0.47058]
[363,"PIDILITIND",1629.7,{"v":1622.2666666666664,"d":"1622.27"},{"v":1599.5333333333328,"d":"1599.53"},{"v":1569.3666666666663,"d":"1569.37"},{"v":1546.6333333333328,"d":"1546.63"},{"v":1652.433333333333,"d":"1652.43"},{"v":1675.1666666666665,"d":"1675.17"},{"v":1705.333333333333,"d":"1705.33"},1645,1592.1,15.15933]
[364,"PIIND",1562.2,{"v":1564.4000000000003,"d":"1564.40"},{"v":1538.9500000000007,"d":"1538.95"},{"v":1515.7000000000005,"d":"1515.70"},{"v":1490.250000000001,"d":"1490.25"},{"v":1587.6500000000005,"d":"1587.65"},{"v":1613.1,"d":"1613.10"},{"v":1636.3500000000004,"d":"1636.35"},1589.85,1541.15,0.9319]
[365,"PNB",45,{"v":44.550000000000004,"d":"44.55"},{"v":43.150000000000006,"d":"43.15"},{"v":41.300000000000004,"d":"41.30"},{"v":39.900000000000006,"d":"39.90"},{"v":46.400000000000006,"d":"46.40"},{"v":47.8,"d":"47.80"},{"v":49.650000000000006,"d":"49.65"},45.95,42.7,290.76191]
[366,"PNBHOUSING",326.45,{"v":329.06666666666666,"d":"329.07"},{"v":322.6333333333333,"d":"322.63"},{"v":318.81666666666666,"d":"318.82"},{"v":312.3833333333333,"d":"312.38"},{"v":332.8833333333333,"d":"332.88"},{"v":339.3166666666666,"d":"339.32"},{"v":343.1333333333333,"d":"343.13"},335.5,325.25,4.37381]
[367,"PNCINFRA",177.7,{"v":179.03333333333333,"d":"179.03"},{"v":174.76666666666665,"d":"174.77"},{"v":171.83333333333331,"d":"171.83"},{"v":167.56666666666663,"d":"167.57"},{"v":181.96666666666667,"d":"181.97"},{"v":186.23333333333338,"d":"186.23"},{"v":189.16666666666669,"d":"189.17"},183.3,176.1,0.56655]
[368,"POLYCAB",1052.05,{"v":1050.4833333333333,"d":"1050.48"},{"v":1037.9666666666667,"d":"1037.97"},{"v":1023.8833333333334,"d":"1023.88"},{"v":1011.3666666666668,"d":"1011.37"},{"v":1064.5666666666666,"d":"1064.57"},{"v":1077.0833333333335,"d":"1077.08"},{"v":1091.1666666666665,"d":"1091.17"},1063,1036.4,1.36221]
[369,"POWERGRID",195.95,{"v":196.6833333333333,"d":"196.68"},{"v":193.8166666666666,"d":"193.82"},{"v":191.6833333333333,"d":"191.68"},{"v":188.8166666666666,"d":"188.82"},{"v":198.8166666666666,"d":"198.82"},{"v":201.68333333333334,"d":"201.68"},{"v":203.8166666666666,"d":"203.82"},199.55,194.55,54.64838]
[370,"PRAJIND",90.25,{"v":90.56666666666666,"d":"90.57"},{"v":88.98333333333332,"d":"88.98"},{"v":87.71666666666665,"d":"87.72"},{"v":86.13333333333331,"d":"86.13"},{"v":91.83333333333333,"d":"91.83"},{"v":93.41666666666667,"d":"93.42"},{"v":94.68333333333334,"d":"94.68"},92.15,89.3,6.47347]
[371,"PRESTIGE",318.25,311.05,{"v":298.20000000000005,"d":"298.20"},{"v":278.15000000000003,"d":"278.15"},{"v":265.30000000000007,"d":"265.30"},{"v":331.1,"d":"331.10"},{"v":343.95000000000005,"d":"343.95"},{"v":364,"d":"364.00"},323.9,291,6.47646]
[372,"PRSMJOHNSN",56.05,56.75,{"v":55.3,"d":"55.30"},54.55,{"v":53.099999999999994,"d":"53.10"},{"v":57.5,"d":"57.50"},58.95,{"v":59.7,"d":"59.70"},58.2,56,2.83635]
[373,"PTC",46.35,{"v":46.76666666666667,"d":"46.77"},{"v":45.783333333333346,"d":"45.78"},{"v":45.216666666666676,"d":"45.22"},{"v":44.23333333333335,"d":"44.23"},{"v":47.33333333333334,"d":"47.33"},{"v":48.31666666666668,"d":"48.32"},{"v":48.88333333333334,"d":"48.88"},47.75,46.2,8.17707]
[374,"PVR",1706.55,{"v":1698.8999999999999,"d":"1698.90"},{"v":1645.6499999999996,"d":"1645.65"},{"v":1584.7499999999998,"d":"1584.75"},{"v":1531.4999999999995,"d":"1531.50"},{"v":1759.7999999999997,"d":"1759.80"},{"v":1813.0500000000002,"d":"1813.05"},{"v":1873.9499999999998,"d":"1873.95"},1752.15,1638,18.72271]
[375,"QUESS",500.4,{"v":503.09999999999997,"d":"503.10"},{"v":494.29999999999995,"d":"494.30"},{"v":488.2,"d":"488.20"},{"v":479.4,"d":"479.40"},{"v":509.19999999999993,"d":"509.20"},{"v":518,"d":"518.00"},{"v":524.0999999999999,"d":"524.10"},511.9,497,1.85303]
[376,"RADICO",382.75,{"v":386.3833333333334,"d":"386.38"},{"v":376.3666666666668,"d":"376.37"},{"v":369.9833333333334,"d":"369.98"},{"v":359.9666666666668,"d":"359.97"},{"v":392.76666666666677,"d":"392.77"},{"v":402.7833333333333,"d":"402.78"},{"v":409.16666666666674,"d":"409.17"},396.4,380,2.9132]
[377,"RAIN",94.2,{"v":94.09999999999998,"d":"94.10"},{"v":92.69999999999996,"d":"92.70"},{"v":91.19999999999997,"d":"91.20"},{"v":89.79999999999995,"d":"89.80"},{"v":95.59999999999997,"d":"95.60"},{"v":96.99999999999997,"d":"97.00"},{"v":98.49999999999997,"d":"98.50"},95.5,92.6,6.8001]
[378,"RAJESHEXPO",679.35,{"v":681.3833333333333,"d":"681.38"},{"v":675.8166666666666,"d":"675.82"},{"v":672.2833333333333,"d":"672.28"},{"v":666.7166666666666,"d":"666.72"},{"v":684.9166666666666,"d":"684.92"},{"v":690.4833333333335,"d":"690.48"},{"v":694.0166666666667,"d":"694.02"},686.95,677.85,0.48679]
[379,"RALLIS",230.6,{"v":231.9333333333333,"d":"231.93"},{"v":227.86666666666662,"d":"227.87"},{"v":225.1333333333333,"d":"225.13"},{"v":221.0666666666666,"d":"221.07"},{"v":234.66666666666663,"d":"234.67"},{"v":238.7333333333333,"d":"238.73"},{"v":241.46666666666664,"d":"241.47"},236,229.2,1.80535]
[380,"RAMCOCEM",737.1,{"v":738.7999999999998,"d":"738.80"},{"v":720.5999999999997,"d":"720.60"},{"v":704.0999999999998,"d":"704.10"},{"v":685.8999999999996,"d":"685.90"},{"v":755.2999999999997,"d":"755.30"},{"v":773.4999999999998,"d":"773.50"},{"v":789.9999999999998,"d":"790.00"},757,722.3,15.97824]
[381,"RATNAMANI",1311.8,{"v":1312.2833333333335,"d":"1312.28"},{"v":1289.566666666667,"d":"1289.57"},{"v":1267.3333333333335,"d":"1267.33"},{"v":1244.616666666667,"d":"1244.62"},{"v":1334.516666666667,"d":"1334.52"},{"v":1357.2333333333338,"d":"1357.23"},{"v":1379.4666666666672,"d":"1379.47"},1335,1290.05,0.07268]
[382,"RAYMOND",495.6,{"v":497.8666666666666,"d":"497.87"},{"v":488.28333333333325,"d":"488.28"},{"v":480.96666666666664,"d":"480.97"},{"v":471.38333333333327,"d":"471.38"},{"v":505.1833333333332,"d":"505.18"},{"v":514.7666666666667,"d":"514.77"},{"v":522.0833333333333,"d":"522.08"},507.45,490.55,1.72193]
[383,"RBLBANK",301.4,{"v":299.71666666666664,"d":"299.72"},{"v":291.33333333333326,"d":"291.33"},{"v":281.2666666666666,"d":"281.27"},{"v":272.8833333333332,"d":"272.88"},{"v":309.7833333333333,"d":"309.78"},{"v":318.16666666666663,"d":"318.17"},{"v":328.23333333333335,"d":"328.23"},308.1,289.65,109.11968]
[384,"RCF",37.5,{"v":37.483333333333334,"d":"37.48"},{"v":37.016666666666666,"d":"37.02"},{"v":36.53333333333333,"d":"36.53"},{"v":36.06666666666666,"d":"36.07"},{"v":37.96666666666667,"d":"37.97"},{"v":38.43333333333334,"d":"38.43"},{"v":38.91666666666667,"d":"38.92"},37.95,37,7.39801]
[385,"RECLTD",118.35,{"v":118.96666666666665,"d":"118.97"},{"v":116.7333333333333,"d":"116.73"},{"v":115.11666666666665,"d":"115.12"},{"v":112.8833333333333,"d":"112.88"},{"v":120.58333333333331,"d":"120.58"},{"v":122.81666666666666,"d":"122.82"},{"v":124.43333333333332,"d":"124.43"},121.2,117.35,72.67568]
[386,"REDINGTON",115.2,{"v":113.31666666666668,"d":"113.32"},{"v":109.78333333333336,"d":"109.78"},{"v":104.36666666666669,"d":"104.37"},{"v":100.83333333333337,"d":"100.83"},{"v":118.73333333333335,"d":"118.73"},{"v":122.26666666666668,"d":"122.27"},{"v":127.68333333333334,"d":"127.68"},116.85,107.9,5.37452]
[387,"RELAXO",703.5,{"v":702.0166666666668,"d":"702.02"},{"v":688.9333333333335,"d":"688.93"},{"v":674.3666666666668,"d":"674.37"},{"v":661.2833333333335,"d":"661.28"},{"v":716.5833333333335,"d":"716.58"},{"v":729.6666666666667,"d":"729.67"},{"v":744.2333333333335,"d":"744.23"},715.1,687.45,3.0605]
[388,"RELCAPITAL",5.8,{"v":5.933333333333334,"d":"5.93"},{"v":5.616666666666667,"d":"5.62"},{"v":5.433333333333334,"d":"5.43"},{"v":5.116666666666667,"d":"5.12"},{"v":6.116666666666667,"d":"6.12"},{"v":6.433333333333334,"d":"6.43"},{"v":6.616666666666667,"d":"6.62"},6.25,5.75,49.30783]
[389,"RELIANCE",1311.15,{"v":1325.0333333333335,"d":"1325.03"},{"v":1292.116666666667,"d":"1292.12"},{"v":1273.0833333333335,"d":"1273.08"},{"v":1240.166666666667,"d":"1240.17"},{"v":1344.066666666667,"d":"1344.07"},{"v":1376.9833333333336,"d":"1376.98"},{"v":1396.016666666667,"d":"1396.02"},1357.95,1306,139.48324]
[390,"RELINFRA",18.7,{"v":18.566666666666666,"d":"18.57"},{"v":18.183333333333334,"d":"18.18"},{"v":17.666666666666668,"d":"17.67"},{"v":17.283333333333335,"d":"17.28"},{"v":19.083333333333332,"d":"19.08"},{"v":19.466666666666665,"d":"19.47"},{"v":19.98333333333333,"d":"19.98"},18.95,18.05,23.80532]
[391,"RENUKA",5.85,{"v":5.849999999999999,"d":"5.85"},{"v":5.599999999999998,"d":"5.60"},{"v":5.349999999999999,"d":"5.35"},{"v":5.099999999999998,"d":"5.10"},{"v":6.099999999999998,"d":"6.10"},6.35,{"v":6.599999999999998,"d":"6.60"},6.1,5.6,11.31747]
[392,"REPCOHOME",289.8,{"v":286.7666666666667,"d":"286.77"},{"v":279.6833333333334,"d":"279.68"},{"v":269.56666666666666,"d":"269.57"},{"v":262.48333333333335,"d":"262.48"},{"v":296.88333333333344,"d":"296.88"},{"v":303.9666666666668,"d":"303.97"},{"v":314.0833333333335,"d":"314.08"},293.85,276.65,0.85071]
[393,"RESPONIND",88.45,{"v":87.81666666666666,"d":"87.82"},{"v":83.63333333333333,"d":"83.63"},{"v":78.81666666666666,"d":"78.82"},{"v":74.63333333333333,"d":"74.63"},{"v":92.63333333333333,"d":"92.63"},{"v":96.81666666666666,"d":"96.82"},{"v":101.63333333333333,"d":"101.63"},92,83,1.37118]
[394,"RITES",289,{"v":289.26666666666665,"d":"289.27"},{"v":285.5333333333333,"d":"285.53"},{"v":282.06666666666666,"d":"282.07"},{"v":278.3333333333333,"d":"278.33"},{"v":292.7333333333333,"d":"292.73"},{"v":296.46666666666664,"d":"296.47"},{"v":299.9333333333333,"d":"299.93"},293,285.8,1.8417]
[395,"RPOWER",1.65,{"v":1.6166666666666665,"d":"1.62"},{"v":1.583333333333333,"d":"1.58"},{"v":1.5166666666666666,"d":"1.52"},{"v":1.4833333333333332,"d":"1.48"},{"v":1.683333333333333,"d":"1.68"},{"v":1.7166666666666666,"d":"1.72"},{"v":1.7833333333333328,"d":"1.78"},1.65,1.55,166.57057]
[396,"RVNL",20,{"v":20.099999999999998,"d":"20.10"},{"v":19.649999999999995,"d":"19.65"},{"v":19.299999999999997,"d":"19.30"},{"v":18.849999999999994,"d":"18.85"},{"v":20.449999999999996,"d":"20.45"},{"v":20.9,"d":"20.90"},{"v":21.249999999999996,"d":"21.25"},20.55,19.75,32.29172]
[397,"SADBHAV",62.05,{"v":63.70000000000001,"d":"63.70"},{"v":58.40000000000002,"d":"58.40"},{"v":54.75000000000001,"d":"54.75"},{"v":49.45000000000002,"d":"49.45"},{"v":67.35000000000002,"d":"67.35"},{"v":72.65000000000002,"d":"72.65"},{"v":76.30000000000003,"d":"76.30"},69,60.05,7.11022]
[398,"SAIL",34.2,{"v":34.63333333333333,"d":"34.63"},{"v":33.61666666666667,"d":"33.62"},{"v":33.03333333333333,"d":"33.03"},{"v":32.016666666666666,"d":"32.02"},{"v":35.21666666666667,"d":"35.22"},{"v":36.233333333333334,"d":"36.23"},{"v":36.81666666666667,"d":"36.82"},35.65,34.05,365.8337]
[399,"SANOFI",7584.9,{"v":7553.3,"d":"7553.30"},{"v":7496.6,"d":"7496.60"},{"v":7408.3,"d":"7408.30"},{"v":7351.6,"d":"7351.60"},{"v":7641.6,"d":"7641.60"},{"v":7698.299999999999,"d":"7698.30"},{"v":7786.6,"d":"7786.60"},7610,7465,0.31272]
[400,"SBILIFE",884.45,{"v":887.4833333333332,"d":"887.48"},{"v":873.5166666666664,"d":"873.52"},{"v":862.5833333333331,"d":"862.58"},{"v":848.6166666666663,"d":"848.62"},{"v":898.4166666666665,"d":"898.42"},{"v":912.3833333333334,"d":"912.38"},{"v":923.3166666666666,"d":"923.32"},901.45,876.55,10.14502]
[401,"SBIN",288.5,{"v":285.6333333333333,"d":"285.63"},{"v":272.8666666666667,"d":"272.87"},{"v":257.23333333333335,"d":"257.23"},{"v":244.4666666666667,"d":"244.47"},{"v":301.26666666666665,"d":"301.27"},{"v":314.0333333333333,"d":"314.03"},{"v":329.66666666666663,"d":"329.67"},298.4,270,1492.45973]
[402,"SCHAEFFLER",4475.25,{"v":4442.266666666666,"d":"4442.27"},{"v":4385.033333333333,"d":"4385.03"},{"v":4294.816666666667,"d":"4294.82"},{"v":4237.583333333333,"d":"4237.58"},{"v":4532.483333333333,"d":"4532.48"},{"v":4589.716666666666,"d":"4589.72"},{"v":4679.9333333333325,"d":"4679.93"},4499.5,4352.05,0.03673]
[403,"SFL",1629.9,{"v":1626.3,"d":"1626.30"},{"v":1608.6,"d":"1608.60"},{"v":1587.3,"d":"1587.30"},{"v":1569.6,"d":"1569.60"},{"v":1647.6,"d":"1647.60"},{"v":1665.3000000000002,"d":"1665.30"},{"v":1686.6,"d":"1686.60"},1644,1605,0.07285]
[404,"SHILPAMED",469.6,{"v":469.1833333333334,"d":"469.18"},{"v":462.5666666666668,"d":"462.57"},{"v":455.53333333333336,"d":"455.53"},{"v":448.91666666666674,"d":"448.92"},{"v":476.2166666666668,"d":"476.22"},{"v":482.83333333333337,"d":"482.83"},{"v":489.86666666666684,"d":"489.87"},475.8,462.15,1.19037]
[405,"SHK",93.3,{"v":94.39999999999999,"d":"94.40"},{"v":91.84999999999998,"d":"91.85"},{"v":90.39999999999999,"d":"90.40"},{"v":87.84999999999998,"d":"87.85"},{"v":95.84999999999998,"d":"95.85"},{"v":98.39999999999999,"d":"98.40"},{"v":99.84999999999998,"d":"99.85"},96.95,92.95,0.22811]
[406,"SHOPERSTOP",375,{"v":372.8833333333334,"d":"372.88"},{"v":365.96666666666675,"d":"365.97"},{"v":356.9333333333334,"d":"356.93"},{"v":350.01666666666677,"d":"350.02"},{"v":381.91666666666674,"d":"381.92"},{"v":388.83333333333337,"d":"388.83"},{"v":397.86666666666673,"d":"397.87"},379.8,363.85,0.25213]
[407,"SHREECEM",23066.2,{"v":23216.166666666668,"d":"23216.17"},{"v":22851.033333333336,"d":"22851.03"},{"v":22635.86666666667,"d":"22635.87"},{"v":22270.733333333337,"d":"22270.73"},{"v":23431.333333333336,"d":"23431.33"},{"v":23796.466666666667,"d":"23796.47"},{"v":24011.633333333335,"d":"24011.63"},23581.3,23001,0.4355]
[408,"SHRIRAMCIT",1426.25,{"v":1426.6333333333332,"d":"1426.63"},{"v":1419.8666666666663,"d":"1419.87"},{"v":1413.4833333333331,"d":"1413.48"},{"v":1406.7166666666662,"d":"1406.72"},{"v":1433.0166666666664,"d":"1433.02"},{"v":1439.7833333333333,"d":"1439.78"},{"v":1446.1666666666665,"d":"1446.17"},1433.4,1420.25,0.00952]
[409,"SIEMENS",1335.4,{"v":1336.1333333333334,"d":"1336.13"},{"v":1319.2666666666669,"d":"1319.27"},{"v":1303.1333333333334,"d":"1303.13"},{"v":1286.2666666666669,"d":"1286.27"},{"v":1352.2666666666669,"d":"1352.27"},{"v":1369.1333333333332,"d":"1369.13"},{"v":1385.2666666666669,"d":"1385.27"},1353,1320,4.6145]
[410,"SIS",546.85,{"v":550.1833333333333,"d":"550.18"},{"v":536.8666666666666,"d":"536.87"},{"v":526.8833333333333,"d":"526.88"},{"v":513.5666666666666,"d":"513.57"},{"v":560.1666666666665,"d":"560.17"},{"v":573.4833333333333,"d":"573.48"},{"v":583.4666666666665,"d":"583.47"},563.5,540.2,0.30693]
[411,"SJVN",23.05,{"v":23.133333333333336,"d":"23.13"},{"v":22.91666666666667,"d":"22.92"},{"v":22.783333333333335,"d":"22.78"},{"v":22.56666666666667,"d":"22.57"},{"v":23.266666666666673,"d":"23.27"},{"v":23.483333333333334,"d":"23.48"},{"v":23.616666666666674,"d":"23.62"},23.35,23,7.67081]
[412,"SKFINDIA",1839.1,{"v":1830.6499999999999,"d":"1830.65"},{"v":1814.4999999999998,"d":"1814.50"},{"v":1789.8999999999999,"d":"1789.90"},{"v":1773.7499999999998,"d":"1773.75"},{"v":1855.2499999999998,"d":"1855.25"},{"v":1871.3999999999999,"d":"1871.40"},{"v":1895.9999999999998,"d":"1896.00"},1846.8,1806.05,1.09962]
[413,"SOBHA",315.95,{"v":316.78333333333336,"d":"316.78"},{"v":311.7666666666667,"d":"311.77"},{"v":307.58333333333337,"d":"307.58"},{"v":302.5666666666667,"d":"302.57"},{"v":320.9666666666667,"d":"320.97"},{"v":325.98333333333335,"d":"325.98"},{"v":330.1666666666667,"d":"330.17"},321.8,312.6,1.1768]
[414,"SOLARINDS",1139,{"v":1147.7666666666667,"d":"1147.77"},{"v":1116.5333333333333,"d":"1116.53"},{"v":1094.0666666666666,"d":"1094.07"},{"v":1062.8333333333333,"d":"1062.83"},{"v":1170.2333333333333,"d":"1170.23"},{"v":1201.4666666666665,"d":"1201.47"},{"v":1223.9333333333334,"d":"1223.93"},1179,1125.3,0.12808]
[415,"SONATSOFTW",339.7,{"v":339.23333333333335,"d":"339.23"},{"v":335.4666666666667,"d":"335.47"},{"v":331.23333333333335,"d":"331.23"},{"v":327.4666666666667,"d":"327.47"},{"v":343.4666666666667,"d":"343.47"},{"v":347.23333333333335,"d":"347.23"},{"v":351.4666666666667,"d":"351.47"},343,335,1.17156]
[416,"SOUTHBANK",8.95,{"v":9,"d":"9.00"},8.85,8.75,{"v":8.6,"d":"8.60"},{"v":9.1,"d":"9.10"},{"v":9.249999999999998,"d":"9.25"},9.35,9.15,8.9,59.27246]
[417,"SPANDANA",1079.15,{"v":1078.7166666666667,"d":"1078.72"},{"v":1057.4333333333334,"d":"1057.43"},{"v":1035.7166666666667,"d":"1035.72"},{"v":1014.4333333333334,"d":"1014.43"},{"v":1100.4333333333334,"d":"1100.43"},{"v":1121.7166666666667,"d":"1121.72"},{"v":1143.4333333333334,"d":"1143.43"},1100,1057,0.56966]
[418,"SPARC",155.55,{"v":157.98333333333335,"d":"157.98"},{"v":151.5666666666667,"d":"151.57"},{"v":147.58333333333334,"d":"147.58"},{"v":141.16666666666669,"d":"141.17"},{"v":161.9666666666667,"d":"161.97"},{"v":168.38333333333333,"d":"168.38"},{"v":172.3666666666667,"d":"172.37"},164.4,154,13.63622]
[419,"SPICEJET",69.5,{"v":70.2,"d":"70.20"},{"v":68.30000000000001,"d":"68.30"},{"v":67.10000000000001,"d":"67.10"},{"v":65.20000000000002,"d":"65.20"},{"v":71.4,"d":"71.40"},{"v":73.30000000000001,"d":"73.30"},{"v":74.5,"d":"74.50"},72.1,69,79.88889]
[420,"SRF",3930.9,{"v":3951.0833333333335,"d":"3951.08"},{"v":3892.866666666667,"d":"3892.87"},{"v":3854.8333333333335,"d":"3854.83"},{"v":3796.616666666667,"d":"3796.62"},{"v":3989.116666666667,"d":"3989.12"},{"v":4047.333333333333,"d":"4047.33"},{"v":4085.366666666667,"d":"4085.37"},4009.3,3913.05,2.11976]
[421,"SRTRANSFIN",1174.65,{"v":1167,"d":"1167.00"},{"v":1135,"d":"1135.00"},1095.35,1063.35,1206.65,1238.65,{"v":1278.3000000000002,"d":"1278.30"},1199,1127.35,35.95642]
[422,"STAR",460.3,{"v":463.8666666666666,"d":"463.87"},{"v":452.73333333333323,"d":"452.73"},{"v":445.16666666666663,"d":"445.17"},{"v":434.03333333333325,"d":"434.03"},{"v":471.4333333333332,"d":"471.43"},{"v":482.56666666666655,"d":"482.57"},{"v":490.1333333333332,"d":"490.13"},475,456.3,2.68662]
[423,"STARCEMENT",86.05,{"v":86.98333333333333,"d":"86.98"},{"v":85.01666666666667,"d":"85.02"},{"v":83.98333333333333,"d":"83.98"},{"v":82.01666666666667,"d":"82.02"},{"v":88.01666666666667,"d":"88.02"},{"v":89.98333333333333,"d":"89.98"},{"v":91.01666666666667,"d":"91.02"},88.95,85.95,0.30018]
[424,"STRTECH",93.1,{"v":93.16666666666667,"d":"93.17"},{"v":91.53333333333335,"d":"91.53"},{"v":89.96666666666667,"d":"89.97"},{"v":88.33333333333334,"d":"88.33"},{"v":94.73333333333335,"d":"94.73"},{"v":96.36666666666667,"d":"96.37"},{"v":97.93333333333335,"d":"97.93"},94.8,91.6,7.62053]
[425,"SUDARSCHEM",454.4,{"v":456.68333333333334,"d":"456.68"},{"v":449.7166666666667,"d":"449.72"},{"v":445.03333333333336,"d":"445.03"},{"v":438.0666666666667,"d":"438.07"},{"v":461.3666666666667,"d":"461.37"},{"v":468.33333333333326,"d":"468.33"},{"v":473.01666666666665,"d":"473.02"},463.65,452,1.66987]
[426,"SUNCLAYLTD",1917.9,{"v":1913.6666666666667,"d":"1913.67"},{"v":1892.2333333333336,"d":"1892.23"},{"v":1866.5666666666668,"d":"1866.57"},{"v":1845.1333333333337,"d":"1845.13"},{"v":1939.3333333333335,"d":"1939.33"},{"v":1960.7666666666664,"d":"1960.77"},{"v":1986.4333333333334,"d":"1986.43"},1935.1,1888,3.65E-3]
[427,"SUNDARMFIN",1525.7,{"v":1530.2333333333333,"d":"1530.23"},{"v":1505.4666666666667,"d":"1505.47"},{"v":1485.2333333333333,"d":"1485.23"},{"v":1460.4666666666667,"d":"1460.47"},{"v":1550.4666666666667,"d":"1550.47"},{"v":1575.2333333333336,"d":"1575.23"},{"v":1595.4666666666667,"d":"1595.47"},1555,1510,0.14812]
[428,"SUNDRMFAST",402.85,{"v":404.1333333333334,"d":"404.13"},{"v":398.91666666666674,"d":"398.92"},{"v":394.98333333333335,"d":"394.98"},{"v":389.7666666666667,"d":"389.77"},{"v":408.0666666666668,"d":"408.07"},{"v":413.28333333333336,"d":"413.28"},{"v":417.2166666666668,"d":"417.22"},409.35,400.2,0.24332]
[429,"SUNPHARMA",404.9,{"v":407.15000000000003,"d":"407.15"},{"v":399.50000000000006,"d":"399.50"},{"v":394.1,"d":"394.10"},{"v":386.45000000000005,"d":"386.45"},{"v":412.55000000000007,"d":"412.55"},{"v":420.20000000000005,"d":"420.20"},{"v":425.6000000000001,"d":"425.60"},414.8,401.75,98.74059]
[430,"SUNTECK",334.25,335.75,{"v":328.5,"d":"328.50"},322.75,{"v":315.5,"d":"315.50"},{"v":341.5,"d":"341.50"},348.75,{"v":354.5,"d":"354.50"},343,330,1.48828]
[431,"SUNTV",424.1,{"v":426.4833333333333,"d":"426.48"},{"v":416.0166666666666,"d":"416.02"},{"v":407.9333333333333,"d":"407.93"},{"v":397.4666666666666,"d":"397.47"},{"v":434.5666666666666,"d":"434.57"},{"v":445.0333333333333,"d":"445.03"},{"v":453.1166666666666,"d":"453.12"},436.95,418.4,21.82586]
[432,"SUPRAJIT",189.65,{"v":191.46666666666667,"d":"191.47"},{"v":186.28333333333333,"d":"186.28"},{"v":182.91666666666666,"d":"182.92"},{"v":177.73333333333332,"d":"177.73"},{"v":194.83333333333334,"d":"194.83"},{"v":200.01666666666668,"d":"200.02"},{"v":203.38333333333335,"d":"203.38"},196.65,188.1,0.66132]
[433,"SUPREMEIND",1241.15,{"v":1250.3500000000001,"d":"1250.35"},{"v":1211.8500000000004,"d":"1211.85"},{"v":1182.5500000000002,"d":"1182.55"},{"v":1144.0500000000004,"d":"1144.05"},{"v":1279.6500000000003,"d":"1279.65"},{"v":1318.1499999999999,"d":"1318.15"},{"v":1347.4500000000003,"d":"1347.45"},1288.85,1221.05,0.44958]
[434,"SUZLON",2.5,{"v":2.466666666666667,"d":"2.47"},{"v":2.3833333333333337,"d":"2.38"},{"v":2.266666666666667,"d":"2.27"},{"v":2.183333333333334,"d":"2.18"},{"v":2.5833333333333335,"d":"2.58"},{"v":2.6666666666666665,"d":"2.67"},{"v":2.783333333333333,"d":"2.78"},2.55,2.35,143.68672]
[435,"SWANENERGY",116.1,117.25,{"v":113.9,"d":"113.90"},{"v":111.7,"d":"111.70"},{"v":108.35000000000001,"d":"108.35"},119.45,{"v":122.8,"d":"122.80"},{"v":125,"d":"125.00"},120.6,115.05,0.70057]
[436,"SYMPHONY",1288.25,{"v":1296.5666666666666,"d":"1296.57"},{"v":1274.6833333333332,"d":"1274.68"},{"v":1261.1166666666666,"d":"1261.12"},{"v":1239.2333333333331,"d":"1239.23"},{"v":1310.1333333333332,"d":"1310.13"},{"v":1332.0166666666664,"d":"1332.02"},{"v":1345.5833333333333,"d":"1345.58"},1318.45,1283,0.1044]
[437,"SYNGENE",300.2,{"v":298.73333333333335,"d":"298.73"},{"v":295.1666666666667,"d":"295.17"},{"v":290.1333333333333,"d":"290.13"},{"v":286.56666666666666,"d":"286.57"},{"v":303.7666666666667,"d":"303.77"},{"v":307.3333333333333,"d":"307.33"},{"v":312.36666666666673,"d":"312.37"},302.3,293.7,3.38505]
[438,"TAKE",81.95,{"v":82.7,"d":"82.70"},{"v":80.5,"d":"80.50"},79.05,76.85,84.15,{"v":86.35000000000002,"d":"86.35"},{"v":87.80000000000001,"d":"87.80"},84.9,81.25,0.80337]
[439,"TASTYBITE",11505.05,{"v":11602.033333333333,"d":"11602.03"},{"v":11229.116666666665,"d":"11229.12"},{"v":10953.183333333332,"d":"10953.18"},{"v":10580.266666666665,"d":"10580.27"},{"v":11877.966666666665,"d":"11877.97"},{"v":12250.883333333333,"d":"12250.88"},{"v":12526.816666666666,"d":"12526.82"},11974.95,11326.1,0.01029]
[440,"TATAELXSI",989.25,{"v":995.6,"d":"995.60"},{"v":966.2,"d":"966.20"},943.15,913.75,{"v":1018.6500000000001,"d":"1018.65"},1048.05,{"v":1071.1000000000001,"d":"1071.10"},1025,972.55,6.66066]
[441,"TATACONSUM",348.5,{"v":350.8666666666666,"d":"350.87"},{"v":344.6333333333332,"d":"344.63"},{"v":340.7666666666666,"d":"340.77"},{"v":334.5333333333332,"d":"334.53"},{"v":354.73333333333323,"d":"354.73"},{"v":360.9666666666667,"d":"360.97"},{"v":364.83333333333326,"d":"364.83"},357.1,347,18.90082]
[442,"TATAINVEST",862.45,{"v":869.0500000000001,"d":"869.05"},{"v":853.4000000000001,"d":"853.40"},844.35,{"v":828.7,"d":"828.70"},{"v":878.1000000000001,"d":"878.10"},893.75,{"v":902.8000000000002,"d":"902.80"},884.7,860,0.14824]
[443,"TATAMOTORS",125.75,{"v":126.38333333333333,"d":"126.38"},{"v":123.61666666666665,"d":"123.62"},{"v":121.48333333333332,"d":"121.48"},{"v":118.71666666666664,"d":"118.72"},{"v":128.51666666666665,"d":"128.52"},{"v":131.28333333333333,"d":"131.28"},{"v":133.41666666666666,"d":"133.42"},129.15,124.25,877.95649]
[444,"TATAMTRDVR",53.85,{"v":54.31666666666666,"d":"54.32"},{"v":52.83333333333333,"d":"52.83"},{"v":51.81666666666666,"d":"51.82"},{"v":50.33333333333333,"d":"50.33"},{"v":55.33333333333333,"d":"55.33"},{"v":56.81666666666666,"d":"56.82"},{"v":57.83333333333333,"d":"57.83"},55.8,53.3,35.17875]
[445,"TATAPOWER",44.25,44.65,{"v":43.5,"d":"43.50"},42.75,{"v":41.6,"d":"41.60"},{"v":45.4,"d":"45.40"},{"v":46.54999999999999,"d":"46.55"},{"v":47.3,"d":"47.30"},45.8,43.9,115.6867]
[446,"TATASTEEL",375.75,{"v":379.2833333333333,"d":"379.28"},{"v":370.7666666666666,"d":"370.77"},{"v":365.7833333333333,"d":"365.78"},{"v":357.2666666666666,"d":"357.27"},{"v":384.2666666666666,"d":"384.27"},{"v":392.78333333333325,"d":"392.78"},{"v":397.7666666666666,"d":"397.77"},387.8,374.3,146.28468]
[447,"TATASTLBSL",23.65,{"v":23.916666666666668,"d":"23.92"},{"v":23.233333333333334,"d":"23.23"},{"v":22.816666666666666,"d":"22.82"},{"v":22.133333333333333,"d":"22.13"},{"v":24.333333333333336,"d":"24.33"},{"v":25.016666666666666,"d":"25.02"},{"v":25.433333333333337,"d":"25.43"},24.6,23.5,5.14009]
[448,"TCIEXP",795.45,788.15,{"v":776.3,"d":"776.30"},757.15,{"v":745.3,"d":"745.30"},{"v":807.3,"d":"807.30"},{"v":819.1500000000001,"d":"819.15"},{"v":838.3,"d":"838.30"},800,769,0.09963]
[449,"TCNSBRANDS",568.65,{"v":573.2166666666667,"d":"573.22"},{"v":558.6833333333334,"d":"558.68"},{"v":548.7166666666667,"d":"548.72"},{"v":534.1833333333334,"d":"534.18"},{"v":583.1833333333334,"d":"583.18"},{"v":597.7166666666667,"d":"597.72"},{"v":607.6833333333334,"d":"607.68"},587.75,563.25,0.02515]
[450,"TCS",2125.05,{"v":2118.9500000000003,"d":"2118.95"},{"v":2090.1500000000005,"d":"2090.15"},{"v":2055.2500000000005,"d":"2055.25"},{"v":2026.4500000000007,"d":"2026.45"},{"v":2153.8500000000004,"d":"2153.85"},{"v":2182.6500000000005,"d":"2182.65"},2217.55,2147.75,2084.05,39.37056]
[451,"TEAMLEASE",2367.35,{"v":2371.7666666666664,"d":"2371.77"},{"v":2345.583333333333,"d":"2345.58"},{"v":2323.8166666666666,"d":"2323.82"},{"v":2297.633333333333,"d":"2297.63"},{"v":2393.533333333333,"d":"2393.53"},{"v":2419.7166666666662,"d":"2419.72"},{"v":2441.4833333333327,"d":"2441.48"},2397.95,2350,0.05606]
[452,"TECHM",756.1,764.15,{"v":744.3,"d":"744.30"},{"v":732.5,"d":"732.50"},712.65,{"v":775.9499999999999,"d":"775.95"},{"v":795.8000000000001,"d":"795.80"},{"v":807.5999999999999,"d":"807.60"},784,752.35,21.26955]
[453,"TECHNOE",295.75,{"v":294.59999999999997,"d":"294.60"},{"v":291.19999999999993,"d":"291.20"},286.65,{"v":283.24999999999994,"d":"283.25"},{"v":299.1499999999999,"d":"299.15"},{"v":302.5499999999999,"d":"302.55"},{"v":307.0999999999999,"d":"307.10"},298,290.05,0.10997]
[454,"THERMAX",887.75,{"v":894.6999999999999,"d":"894.70"},{"v":879.1499999999999,"d":"879.15"},870.55,{"v":854.9999999999999,"d":"855.00"},{"v":903.2999999999998,"d":"903.30"},{"v":918.8499999999998,"d":"918.85"},{"v":927.4499999999998,"d":"927.45"},910.25,886.1,0.12352]
[455,"THYROCARE",587.8,{"v":590.6833333333333,"d":"590.68"},{"v":582.3666666666666,"d":"582.37"},{"v":576.9333333333333,"d":"576.93"},{"v":568.6166666666666,"d":"568.62"},{"v":596.1166666666666,"d":"596.12"},{"v":604.4333333333334,"d":"604.43"},{"v":609.8666666666666,"d":"609.87"},599,585.25,0.66931]
[456,"TIINDIA",532.15,{"v":530.3833333333333,"d":"530.38"},{"v":523.8166666666666,"d":"523.82"},{"v":515.4833333333332,"d":"515.48"},{"v":508.9166666666665,"d":"508.92"},{"v":538.7166666666667,"d":"538.72"},{"v":545.2833333333335,"d":"545.28"},{"v":553.6166666666668,"d":"553.62"},536.95,522.05,5.86881]
[457,"TIMETECHNO",46,{"v":46.04999999999999,"d":"46.05"},{"v":45.49999999999998,"d":"45.50"},{"v":44.999999999999986,"d":"45.00"},{"v":44.449999999999974,"d":"44.45"},{"v":46.54999999999998,"d":"46.55"},{"v":47.099999999999994,"d":"47.10"},{"v":47.59999999999999,"d":"47.60"},46.6,45.55,3.09076]
[458,"TIMKEN",940.25,{"v":938.4,"d":"938.40"},{"v":921.9499999999999,"d":"921.95"},903.65,{"v":887.1999999999999,"d":"887.20"},{"v":956.6999999999999,"d":"956.70"},973.15,{"v":991.4499999999999,"d":"991.45"},954.85,920.1,0.38536]
[459,"TITAN",1259.15,{"v":1255.5,"d":"1255.50"},1245.85,1232.55,{"v":1222.8999999999999,"d":"1222.90"},{"v":1268.8,"d":"1268.80"},1278.45,1291.75,1265.15,1242.2,15.55538]
[460,"TORNTPHARM",2213.95,{"v":2208.983333333333,"d":"2208.98"},{"v":2172.9666666666662,"d":"2172.97"},{"v":2131.983333333333,"d":"2131.98"},{"v":2095.9666666666662,"d":"2095.97"},{"v":2249.9666666666662,"d":"2249.97"},{"v":2285.9833333333336,"d":"2285.98"},{"v":2326.9666666666662,"d":"2326.97"},2245,2168,6.01063]
[461,"TORNTPOWER",316.25,{"v":317.06666666666666,"d":"317.07"},{"v":312.6333333333333,"d":"312.63"},{"v":309.01666666666665,"d":"309.02"},{"v":304.5833333333333,"d":"304.58"},{"v":320.68333333333334,"d":"320.68"},{"v":325.1166666666666,"d":"325.12"},{"v":328.73333333333335,"d":"328.73"},321.5,313.45,10.27384]
[462,"TRENT",684.85,{"v":690.5166666666668,"d":"690.52"},{"v":674.3333333333335,"d":"674.33"},{"v":663.8166666666667,"d":"663.82"},{"v":647.6333333333334,"d":"647.63"},{"v":701.0333333333335,"d":"701.03"},{"v":717.2166666666667,"d":"717.22"},{"v":727.7333333333336,"d":"727.73"},706.7,680,3.23635]
[463,"TRIDENT",5.35,{"v":5.366666666666667,"d":"5.37"},{"v":5.283333333333334,"d":"5.28"},{"v":5.216666666666667,"d":"5.22"},{"v":5.133333333333334,"d":"5.13"},{"v":5.4333333333333345,"d":"5.43"},{"v":5.516666666666667,"d":"5.52"},{"v":5.583333333333335,"d":"5.58"},5.45,5.3,33.38004]
[464,"TRITURBINE",90.5,{"v":91.7,"d":"91.70"},88.95,{"v":87.4,"d":"87.40"},84.65,93.25,{"v":96,"d":"96.00"},97.55,94.45,90.15,0.2434]
[465,"TTKPRESTIG",5653.05,{"v":5657.900000000001,"d":"5657.90"},{"v":5635.1500000000015,"d":"5635.15"},{"v":5617.250000000001,"d":"5617.25"},{"v":5594.500000000002,"d":"5594.50"},{"v":5675.800000000001,"d":"5675.80"},{"v":5698.549999999999,"d":"5698.55"},{"v":5716.450000000001,"d":"5716.45"},5680.65,5640,0.01535]
[466,"TV18BRDCST",22.4,{"v":22.433333333333334,"d":"22.43"},{"v":21.916666666666668,"d":"21.92"},{"v":21.433333333333334,"d":"21.43"},{"v":20.916666666666668,"d":"20.92"},{"v":22.916666666666668,"d":"22.92"},{"v":23.433333333333334,"d":"23.43"},{"v":23.916666666666668,"d":"23.92"},22.95,21.95,17.27628]
[467,"TVSMOTOR",413.95,{"v":412.59999999999997,"d":"412.60"},{"v":407.54999999999995,"d":"407.55"},401.15,{"v":396.09999999999997,"d":"396.10"},{"v":418.99999999999994,"d":"419.00"},424.05,{"v":430.44999999999993,"d":"430.45"},417.65,406.2,10.96006]
[468,"TVTODAY",210.85,{"v":216.46666666666667,"d":"216.47"},{"v":199.98333333333335,"d":"199.98"},{"v":189.11666666666667,"d":"189.12"},{"v":172.63333333333335,"d":"172.63"},{"v":227.33333333333334,"d":"227.33"},{"v":243.81666666666663,"d":"243.82"},{"v":254.68333333333334,"d":"254.68"},232.95,205.6,0.30001]
[469,"UBL",1248,{"v":1242.8333333333333,"d":"1242.83"},{"v":1230.2666666666664,"d":"1230.27"},{"v":1212.533333333333,"d":"1212.53"},{"v":1199.9666666666662,"d":"1199.97"},{"v":1260.5666666666666,"d":"1260.57"},{"v":1273.1333333333337,"d":"1273.13"},{"v":1290.8666666666668,"d":"1290.87"},1255.4,1225.1,3.01633]
[470,"UCOBANK",12.45,{"v":12.449999999999998,"d":"12.45"},{"v":12.199999999999996,"d":"12.20"},{"v":11.949999999999998,"d":"11.95"},{"v":11.699999999999996,"d":"11.70"},{"v":12.699999999999996,"d":"12.70"},12.95,{"v":13.199999999999996,"d":"13.20"},12.7,12.2,7.57672]
[471,"UFLEX",204.8,{"v":205.20000000000002,"d":"205.20"},{"v":201.95000000000005,"d":"201.95"},{"v":199.10000000000002,"d":"199.10"},{"v":195.85000000000005,"d":"195.85"},{"v":208.05000000000004,"d":"208.05"},{"v":211.29999999999998,"d":"211.30"},{"v":214.15000000000003,"d":"214.15"},208.45,202.35,0.29231]
[472,"UJJIVAN",336,{"v":337.98333333333335,"d":"337.98"},{"v":330.6166666666667,"d":"330.62"},325.23333333333335,{"v":317.8666666666667,"d":"317.87"},{"v":343.3666666666667,"d":"343.37"},350.73333333333335,{"v":356.1166666666667,"d":"356.12"},345.35,332.6,{"v":11.96652,"d":"11.97"}]
[473,"ULTRACEMCO",4205.55,{"v":4195.716666666666,"d":"4195.72"},{"v":4161.4333333333325,"d":"4161.43"},4117.316666666667,{"v":4083.033333333333,"d":"4083.03"},{"v":4239.833333333332,"d":"4239.83"},4274.116666666667,{"v":4318.233333333332,"d":"4318.23"},{"v":4230,"d":"4230.00"},4151.6,{"v":4.50539,"d":"4.51"}]
[474,"UNIONBANK",39.5,{"v":38.53333333333333,"d":"38.53"},{"v":37.06666666666666,"d":"37.07"},{"v":34.63333333333333,"d":"34.63"},{"v":33.166666666666664,"d":"33.17"},{"v":40.96666666666666,"d":"40.97"},{"v":42.43333333333333,"d":"42.43"},{"v":44.86666666666666,"d":"44.87"},{"v":40,"d":"40.00"},{"v":36.1,"d":"36.10"},{"v":95.31514,"d":"95.32"}]
[475,"UPL",516.05,519.35,{"v":509.70000000000005,"d":"509.70"},503.35,{"v":493.70000000000005,"d":"493.70"},{"v":525.7,"d":"525.70"},{"v":535.3499999999999,"d":"535.35"},{"v":541.7,"d":"541.70"},{"v":529,"d":"529.00"},{"v":513,"d":"513.00"},{"v":27.94208,"d":"27.94"}]
[476,"VAIBHAVGBL",1042.75,{"v":1043.3500000000001,"d":"1043.35"},{"v":1021.7000000000003,"d":"1021.70"},{"v":1000.6500000000001,"d":"1000.65"},{"v":979.0000000000002,"d":"979.00"},{"v":1064.4000000000003,"d":"1064.40"},{"v":1086.0500000000004,"d":"1086.05"},{"v":1107.1000000000004,"d":"1107.10"},{"v":1065,"d":"1065.00"},{"v":1022.3,"d":"1022.30"},{"v":0.08862,"d":"0.09"}]
[477,"VAKRANGEE",{"v":38.8,"d":"38.80"},{"v":38.6,"d":"38.60"},{"v":38,"d":"38.00"},{"v":37.199999999999996,"d":"37.20"},{"v":36.599999999999994,"d":"36.60"},{"v":39.400000000000006,"d":"39.40"},{"v":40.000000000000014,"d":"40.00"},{"v":40.80000000000001,"d":"40.80"},{"v":39.2,"d":"39.20"},{"v":37.8,"d":"37.80"},{"v":17.9471,"d":"17.95"}]
[478,"VARROC",{"v":357.1,"d":"357.10"},{"v":361.3,"d":"361.30"},{"v":351.65000000000003,"d":"351.65"},{"v":346.20000000000005,"d":"346.20"},{"v":336.55000000000007,"d":"336.55"},366.75,{"v":376.4,"d":"376.40"},{"v":381.84999999999997,"d":"381.85"},370.95,355.85,{"v":0.16581,"d":"0.17"}]
[479,"VBL",{"v":763.7,"d":"763.70"},{"v":772,"d":"772.00"},{"v":752,"d":"752.00"},{"v":740.3,"d":"740.30"},{"v":720.3,"d":"720.30"},{"v":783.7,"d":"783.70"},{"v":803.7,"d":"803.70"},{"v":815.4000000000001,"d":"815.40"},{"v":792,"d":"792.00"},{"v":760.3,"d":"760.30"},{"v":2.27678,"d":"2.28"}]
[480,"VEDL",{"v":117.1,"d":"117.10"},{"v":118.43333333333334,"d":"118.43"},{"v":114.66666666666667,"d":"114.67"},{"v":112.23333333333333,"d":"112.23"},{"v":108.46666666666667,"d":"108.47"},{"v":120.86666666666667,"d":"120.87"},{"v":124.63333333333333,"d":"124.63"},{"v":127.06666666666668,"d":"127.07"},{"v":122.2,"d":"122.20"},{"v":116,"d":"116.00"},{"v":263.5744,"d":"263.57"}]
[481,"VENKEYS",{"v":1144.2,"d":"1144.20"},{"v":1153.1499999999999,"d":"1153.15"},{"v":1111.3499999999997,"d":"1111.35"},{"v":1078.4999999999998,"d":"1078.50"},{"v":1036.6999999999996,"d":"1036.70"},{"v":1185.9999999999998,"d":"1186.00"},{"v":1227.8,"d":"1227.80"},{"v":1260.6499999999999,"d":"1260.65"},1194.95,{"v":1120.3,"d":"1120.30"},{"v":1.14448,"d":"1.14"}]
[482,"VGUARD",{"v":202.6,"d":"202.60"},{"v":203.01666666666665,"d":"203.02"},{"v":201.08333333333331,"d":"201.08"},{"v":199.56666666666666,"d":"199.57"},{"v":197.63333333333333,"d":"197.63"},{"v":204.5333333333333,"d":"204.53"},{"v":206.46666666666664,"d":"206.47"},{"v":207.9833333333333,"d":"207.98"},204.95,{"v":201.5,"d":"201.50"},{"v":0.84359,"d":"0.84"}]
[483,"VINATIORGA",{"v":1015.7,"d":"1015.70"},{"v":1009.4,"d":"1009.40"},{"v":994.3,"d":"994.30"},{"v":972.9,"d":"972.90"},{"v":957.8,"d":"957.80"},{"v":1030.8,"d":"1030.80"},{"v":1045.9,"d":"1045.90"},{"v":1067.3,"d":"1067.30"},{"v":1024.5,"d":"1024.50"},{"v":988,"d":"988.00"},{"v":0.49914,"d":"0.50"}]
[484,"VIPIND",400.35,{"v":394.8,"d":"394.80"},385.85,371.35,{"v":362.40000000000003,"d":"362.40"},{"v":409.3,"d":"409.30"},{"v":418.24999999999994,"d":"418.25"},432.75,403.75,{"v":380.3,"d":"380.30"},{"v":3.04028,"d":"3.04"}]
[485,"VMART",2283.75,{"v":2253.9166666666665,"d":"2253.92"},{"v":2182.833333333333,"d":"2182.83"},{"v":2081.9166666666665,"d":"2081.92"},{"v":2010.833333333333,"d":"2010.83"},{"v":2354.833333333333,"d":"2354.83"},{"v":2425.916666666666,"d":"2425.92"},{"v":2526.833333333333,"d":"2526.83"},{"v":2325,"d":"2325.00"},{"v":2153,"d":"2153.00"},{"v":0.22297,"d":"0.22"}]
[486,"VOLTAS",{"v":689.6,"d":"689.60"},{"v":687.3666666666667,"d":"687.37"},{"v":677.7333333333333,"d":"677.73"},{"v":665.8666666666667,"d":"665.87"},{"v":656.2333333333333,"d":"656.23"},{"v":699.2333333333333,"d":"699.23"},{"v":708.8666666666668,"d":"708.87"},{"v":720.7333333333333,"d":"720.73"},{"v":697,"d":"697.00"},{"v":675.5,"d":"675.50"},{"v":9.26538,"d":"9.27"}]
[487,"VRLLOG",{"v":225.1,"d":"225.10"},{"v":224.6,"d":"224.60"},{"v":221.6,"d":"221.60"},{"v":218.1,"d":"218.10"},{"v":215.1,"d":"215.10"},{"v":228.1,"d":"228.10"},{"v":231.1,"d":"231.10"},{"v":234.6,"d":"234.60"},{"v":227.6,"d":"227.60"},{"v":221.1,"d":"221.10"},{"v":0.14738,"d":"0.15"}]
[488,"VSTIND",4088.75,{"v":4112.216666666666,"d":"4112.22"},{"v":4036.533333333333,"d":"4036.53"},{"v":3984.3166666666666,"d":"3984.32"},{"v":3908.633333333333,"d":"3908.63"},{"v":4164.4333333333325,"d":"4164.43"},{"v":4240.116666666665,"d":"4240.12"},{"v":4292.333333333332,"d":"4292.33"},{"v":4187.9,"d":"4187.90"},{"v":4060,"d":"4060.00"},{"v":0.02498,"d":"0.02"}]
[489,"VTL",1082.05,{"v":1066.7,"d":"1066.70"},{"v":1033.4,"d":"1033.40"},984.75,951.45,{"v":1115.3500000000001,"d":"1115.35"},{"v":1148.6499999999999,"d":"1148.65"},{"v":1197.3000000000002,"d":"1197.30"},{"v":1100,"d":"1100.00"},1018.05,{"v":0.20725,"d":"0.21"}]
[490,"WABAG",{"v":183.1,"d":"183.10"},{"v":184.11666666666667,"d":"184.12"},{"v":179.23333333333335,"d":"179.23"},{"v":175.36666666666667,"d":"175.37"},{"v":170.48333333333335,"d":"170.48"},{"v":187.98333333333335,"d":"187.98"},{"v":192.86666666666667,"d":"192.87"},{"v":196.73333333333335,"d":"196.73"},{"v":189,"d":"189.00"},180.25,{"v":1.44141,"d":"1.44"}]
[491,"WABCOINDIA",{"v":6741.3,"d":"6741.30"},{"v":6745.7,"d":"6745.70"},{"v":6720.7,"d":"6720.70"},{"v":6700.1,"d":"6700.10"},{"v":6675.1,"d":"6675.10"},{"v":6766.299999999999,"d":"6766.30"},{"v":6791.299999999999,"d":"6791.30"},{"v":6811.899999999999,"d":"6811.90"},{"v":6770.7,"d":"6770.70"},{"v":6725.1,"d":"6725.10"},{"v":0.00725,"d":"0.01"}]
[492,"WELCORP",{"v":168.3,"d":"168.30"},{"v":169.71666666666667,"d":"169.72"},{"v":161.83333333333334,"d":"161.83"},{"v":155.36666666666667,"d":"155.37"},{"v":147.48333333333335,"d":"147.48"},{"v":176.18333333333334,"d":"176.18"},{"v":184.06666666666666,"d":"184.07"},{"v":190.53333333333333,"d":"190.53"},{"v":177.6,"d":"177.60"},163.25,{"v":10.19912,"d":"10.20"}]
[493,"WELSPUNIND",{"v":38.5,"d":"38.50"},{"v":38.733333333333334,"d":"38.73"},{"v":37.766666666666666,"d":"37.77"},{"v":37.03333333333333,"d":"37.03"},{"v":36.06666666666666,"d":"36.07"},{"v":39.46666666666667,"d":"39.47"},{"v":40.43333333333334,"d":"40.43"},{"v":41.16666666666667,"d":"41.17"},{"v":39.7,"d":"39.70"},{"v":38,"d":"38.00"},{"v":14.17983,"d":"14.18"}]
[494,"WESTLIFE",448.55,{"v":440.68333333333334,"d":"440.68"},{"v":430.8666666666667,"d":"430.87"},{"v":413.18333333333334,"d":"413.18"},{"v":403.3666666666667,"d":"403.37"},{"v":458.3666666666667,"d":"458.37"},{"v":468.1833333333334,"d":"468.18"},{"v":485.8666666666667,"d":"485.87"},{"v":450.5,"d":"450.50"},{"v":423,"d":"423.00"},{"v":1.92093,"d":"1.92"}]
[495,"WHIRLPOOL",2167.85,{"v":2157.766666666667,"d":"2157.77"},{"v":2121.6333333333337,"d":"2121.63"},{"v":2075.416666666667,"d":"2075.42"},{"v":2039.2833333333338,"d":"2039.28"},{"v":2203.9833333333336,"d":"2203.98"},{"v":2240.116666666667,"d":"2240.12"},{"v":2286.3333333333335,"d":"2286.33"},{"v":2193.9,"d":"2193.90"},2111.55,{"v":0.90688,"d":"0.91"}]
[496,"WIPRO",{"v":229.7,"d":"229.70"},230.75,{"v":227.6,"d":"227.60"},{"v":225.5,"d":"225.50"},222.35,232.85,{"v":235.99999999999997,"d":"236.00"},{"v":238.1,"d":"238.10"},{"v":233.9,"d":"233.90"},228.65,{"v":29.70778,"d":"29.71"}]
[497,"WOCKPHARMA",{"v":320.9,"d":"320.90"},{"v":322.23333333333335,"d":"322.23"},{"v":315.1666666666667,"d":"315.17"},{"v":309.43333333333334,"d":"309.43"},{"v":302.3666666666667,"d":"302.37"},{"v":327.9666666666667,"d":"327.97"},{"v":335.0333333333333,"d":"335.03"},{"v":340.7666666666667,"d":"340.77"},{"v":329.3,"d":"329.30"},{"v":316.5,"d":"316.50"},{"v":7.70218,"d":"7.70"}]
[498,"YESBANK",{"v":36.8,"d":"36.80"},{"v":34.21666666666667,"d":"34.22"},{"v":30.583333333333336,"d":"30.58"},{"v":24.366666666666667,"d":"24.37"},{"v":20.733333333333334,"d":"20.73"},{"v":40.43333333333334,"d":"40.43"},{"v":44.06666666666666,"d":"44.07"},{"v":50.28333333333334,"d":"50.28"},37.85,{"v":28,"d":"28.00"},{"v":7847.0331,"d":"7847.03"}]
[499,"ZEEL",238.15,{"v":242.6833333333333,"d":"242.68"},{"v":231.11666666666662,"d":"231.12"},{"v":224.08333333333331,"d":"224.08"},{"v":212.51666666666662,"d":"212.52"},{"v":249.7166666666666,"d":"249.72"},{"v":261.2833333333333,"d":"261.28"},{"v":268.3166666666666,"d":"268.32"},254.25,235.65,{"v":137.61306,"d":"137.61"}]
[500,"ZENSARTECH",132.15,{"v":132.76666666666665,"d":"132.77"},{"v":130.5333333333333,"d":"130.53"},{"v":128.91666666666666,"d":"128.92"},{"v":126.68333333333331,"d":"126.68"},{"v":134.3833333333333,"d":"134.38"},{"v":136.61666666666665,"d":"136.62"},{"v":138.2333333333333,"d":"138.23"},{"v":135,"d":"135.00"},131.15,{"v":0.28912,"d":"0.29"}]
[501,"ZYDUSWELL",{"v":1450.6,"d":"1450.60"},{"v":1446.5166666666664,"d":"1446.52"},{"v":1436.183333333333,"d":"1436.18"},{"v":1421.7666666666664,"d":"1421.77"},{"v":1411.433333333333,"d":"1411.43"},{"v":1460.933333333333,"d":"1460.93"},{"v":1471.2666666666664,"d":"1471.27"},{"v":1485.683333333333,"d":"1485.68"},1456.85,{"v":1432.1,"d":"1432.10"},{"v":0.30416,"d":"0.30"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":77,"n_cols":8,"rows_kept":77,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-03-06"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-03-05",532368,"BCG","GANPATI DEALCOM PVT LTD","BUY",{"v":4750000,"d":"4,750,000"},4.33,"BSE"]
["2020-03-05",532368,"BCG","KRISHNI DEVI GOENKA","SELL",{"v":4750000,"d":"4,750,000"},4.33,"BSE"]
["2020-03-05",539660,"BESTAGRO","SUKRITI GARG","BUY",{"v":62588,"d":"62,588"},234.91,"BSE"]
["2020-03-05",539660,"BESTAGRO","NAND KISHORE GARG","SELL",{"v":40000,"d":"40,000"},233,"BSE"]
["2020-03-05",539660,"BESTAGRO","SUKRITI GARG","SELL",{"v":260000,"d":"260,000"},233,"BSE"]
["2020-03-05",539660,"BESTAGRO","RESONANCE OPPORTUNITIES FUND","BUY",{"v":300000,"d":"300,000"},233,"BSE"]
["2020-03-05",540545,"BGJL","PAVANKUMAR KETANKUMAR THAKKAR","SELL",{"v":60500,"d":"60,500"},64.15,"BSE"]
["2020-03-05",542934,"CBPL","SUFAL INVESTMENT","BUY",{"v":2000,"d":"2,000"},42.8,"BSE"]
["2020-03-05",542934,"CBPL","SUFAL INVESTMENT","SELL",{"v":44000,"d":"44,000"},41.79,"BSE"]
["2020-03-05",542934,"CBPL","DEEPA CHETAN SANGANI","BUY",{"v":60000,"d":"60,000"},41.88,"BSE"]
["2020-03-05",511628,"IMCAP","GANESH KUMAR AGGARWAL","BUY",{"v":30000,"d":"30,000"},22.45,"BSE"]
["2020-03-05",511628,"IMCAP","SRI SALASAR SUPPLIERS PRIVATE LIMITED","SELL",{"v":40000,"d":"40,000"},22.45,"BSE"]
["2020-03-05",530019,"JUBILANT","EAST BRIDGE CAPITAL MASTER FUND LIMITED","BUY",{"v":2405583,"d":"2,405,583"},497.6,"BSE"]
["2020-03-05",530019,"JUBILANT","MORGAN STANLEY ASIA (SINGAPORE) PTE.","SELL",{"v":1626012,"d":"1,626,012"},495.75,"BSE"]
["2020-03-05",513023,"NBVENTURES","EAST BRIDGE CAPITAL MASTER FUND LIMITED","BUY",{"v":4235574,"d":"4,235,574"},65.15,"BSE"]
["2020-03-05",513023,"NBVENTURES","MORGAN STANLEY ASIA (SINGAPORE) PTE.","SELL",{"v":4221805,"d":"4,221,805"},65.15,"BSE"]
["2020-03-05",540243,"NEWLIGHT","TANAY KAMAL SEETHA","BUY",{"v":96000,"d":"96,000"},25.79,"BSE"]
["2020-03-05",540243,"NEWLIGHT","SANDEEP MAKKAD .","SELL",{"v":79000,"d":"79,000"},25.5,"BSE"]
["2020-03-05",540786,"SHARIKA","ANSU INVESTMENT","BUY",{"v":120000,"d":"120,000"},24,"BSE"]
["2020-03-05",542019,"SHUBHAM","ANSU INVESTMENT","SELL",{"v":31500,"d":"31,500"},86.81,"BSE"]
["2020-03-05",513472,"SIMPLEXCAS","YG INVESTMENTS & ADVISORY","BUY",{"v":50000,"d":"50,000"},33,"BSE"]
["2020-03-05",513472,"SIMPLEXCAS","PUSHPADEVI JETHMAL JAIN","SELL",{"v":50000,"d":"50,000"},33,"BSE"]
["2020-03-05",539026,"SSPNFIN","DEVJEET CHAKRABORTY","BUY",{"v":20000,"d":"20,000"},51.3,"BSE"]
["2020-03-05",539026,"SSPNFIN","RUSHIL SHAILESH PANDYA","SELL",{"v":20000,"d":"20,000"},51.5,"BSE"]
["2020-03-05",539026,"SSPNFIN","SUMAN PARMANAND SINGH","BUY",{"v":20000,"d":"20,000"},51.5,"BSE"]
["2020-03-05",539026,"SSPNFIN","SUMAN PARMANAND SINGH","SELL",{"v":20000,"d":"20,000"},51.3,"BSE"]
["2020-03-05",532070,"SUPRBPA","JAY BHAVSAR","SELL",{"v":36060,"d":"36,060"},9.3,"BSE"]
["2020-03-05",532070,"SUPRBPA","UDAY RASIKBHAI DHOLAKIYA","SELL",{"v":64000,"d":"64,000"},9.3,"BSE"]
["2020-03-05",532070,"SUPRBPA","SUBHODEEP DUTTA","BUY",{"v":89560,"d":"89,560"},9.3,"BSE"]
["2020-03-05",542910,"VALENCIA","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":30000,"d":"30,000"},46.2,"BSE"]
["2020-03-05",542910,"VALENCIA","ARYAMAN BROKING LIMITED","SELL",{"v":30000,"d":"30,000"},46.2,"BSE"]
["2020-03-05",539222,"VMV","RAJESH KUMAR SODHANI HUF","SELL",{"v":30000,"d":"30,000"},30.5,"BSE"]
["2020-03-05","DCI","DC Infotech and Comun Ltd","KETAN CHHAGANLAL PATEL.","BUY",{"v":30000,"d":"30,000"},45.3,"NSE"]
["2020-03-05","EVEREADY","Eveready Inds. Ind.  Ltd.","SHAH NIRAJ RAJNIKANT","BUY",{"v":503857,"d":"503,857"},64.01,"NSE"]
["2020-03-05","EVEREADY","Eveready Inds. Ind.  Ltd.","M.B. FINMART PRIVATE LIMITED","BUY",{"v":396088,"d":"396,088"},64,"NSE"]
["2020-03-05","EVEREADY","Eveready Inds. Ind.  Ltd.","CHOWDHRY ASSOCIATES","BUY",{"v":1099700,"d":"1,099,700"},64.01,"NSE"]
["2020-03-05","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2941420,"d":"2,941,420"},287.82,"NSE"]
["2020-03-05","MCLEODRUSS","Mcleod Russel India Limit","SANTOSH KUMAR KEJRIWAL SECURITIES PVT LTD","BUY",{"v":526939,"d":"526,939"},2.72,"NSE"]
["2020-03-05","MINDPOOL","Mindpool Technologies Ltd","OPALFORCE SOFTWARE INDIA PRIVATE LIMITED","BUY",{"v":28000,"d":"28,000"},15,"NSE"]
["2020-03-05","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4526120,"d":"4,526,120"},35.86,"NSE"]
["2020-03-05","SANCO","Sanco Industries Ltd.","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},11,"NSE"]
["2020-03-05","YESBANK","Yes Bank Limited","CENTILLION RESEARCH INDIA LLP","BUY",{"v":20654160,"d":"20,654,160"},35.29,"NSE"]
["2020-03-05","YESBANK","Yes Bank Limited","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":18148569,"d":"18,148,569"},35.05,"NSE"]
["2020-03-05","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":24826294,"d":"24,826,294"},34.45,"NSE"]
["2020-03-05","YESBANK","Yes Bank Limited","HRTI PRIVATE LIMITED","BUY",{"v":22343281,"d":"22,343,281"},33.89,"NSE"]
["2020-03-05","YESBANK","Yes Bank Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":17775250,"d":"17,775,250"},35.94,"NSE"]
["2020-03-05","YESBANK","Yes Bank Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":22563151,"d":"22,563,151"},34.55,"NSE"]
["2020-03-05","YESBANK","Yes Bank Limited","PRABHULAL LALLUBHAI PAREKH","BUY",{"v":23501916,"d":"23,501,916"},35.46,"NSE"]
["2020-03-05","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":34923583,"d":"34,923,583"},34.14,"NSE"]
["2020-03-05","YESBANK","Yes Bank Limited","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","BUY",{"v":13286746,"d":"13,286,746"},34.43,"NSE"]
["2020-03-05","YESBANK","Yes Bank Limited","GENUINE STOCK BROKERS PVT. LTD.","BUY",{"v":14677869,"d":"14,677,869"},35.52,"NSE"]
["2020-03-05","EVEREADY","Eveready Inds. Ind.  Ltd.","AMANSA HOLDING PRIVATE LTD.","SELL",{"v":2796887,"d":"2,796,887"},64.01,"NSE"]
["2020-03-05","EVEREADY","Eveready Inds. Ind.  Ltd.","SHAH NIRAJ RAJNIKANT","SELL",{"v":19108,"d":"19,108"},62.5,"NSE"]
["2020-03-05","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3001062,"d":"3,001,062"},288.06,"NSE"]
["2020-03-05","MINDPOOL","Mindpool Technologies Ltd","HEM FINLEASE PVT LTD","SELL",{"v":28000,"d":"28,000"},15,"NSE"]
["2020-03-05","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4564740,"d":"4,564,740"},35.86,"NSE"]
["2020-03-05","RELCAPITAL","Reliance Capital Limited","AXIS TRUSTEE SERVICES LIMITED","SELL",{"v":2104564,"d":"2,104,564"},5.9,"NSE"]
["2020-03-05","SANCO","Sanco Industries Ltd.","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","SELL",{"v":76000,"d":"76,000"},10.8,"NSE"]
["2020-03-05","YESBANK","Yes Bank Limited","GENUINE STOCK BROKERS PVT. LTD.","SELL",{"v":14675600,"d":"14,675,600"},35.58,"NSE"]
["2020-03-05","YESBANK","Yes Bank Limited","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":18083141,"d":"18,083,141"},35.07,"NSE"]
["2020-03-05","YESBANK","Yes Bank Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":22563151,"d":"22,563,151"},34.57,"NSE"]
["2020-03-05","YESBANK","Yes Bank Limited","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","SELL",{"v":13286746,"d":"13,286,746"},34.45,"NSE"]
["2020-03-05","YESBANK","Yes Bank Limited","HRTI PRIVATE LIMITED","SELL",{"v":22343281,"d":"22,343,281"},33.98,"NSE"]
["2020-03-05","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":24827912,"d":"24,827,912"},34.47,"NSE"]
["2020-03-05","YESBANK","Yes Bank Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":17775250,"d":"17,775,250"},35.97,"NSE"]
["2020-03-05","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":33545153,"d":"33,545,153"},34.2,"NSE"]
["2020-03-05","YESBANK","Yes Bank Limited","CENTILLION RESEARCH INDIA LLP","SELL",{"v":20654160,"d":"20,654,160"},35.32,"NSE"]
["2020-03-05","YESBANK","Yes Bank Limited","PRABHULAL LALLUBHAI PAREKH","SELL",{"v":23504416,"d":"23,504,416"},35.52,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":249,"n_cols":18,"rows_kept":249,"merged":[[63,0,64,0],[63,1,64,1],[63,9,64,9],[63,11,64,11],[63,12,64,12],[63,13,64,13],[63,14,64,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-03-06"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-02-04",null,"MARICO","Buy","306-308",287.8,null,"335-345","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A2:H1667,6,0)","v":293.25},null,null,"R"]
[2,"2020-02-05",null,"FINPIPE","Buy",552,518,568.5,"600-630","Part Profit of Rs.16.5/-",{"$f":"H11-F11","v":16.5},{"$f":"K11/F11","v":{"v":0.029891304347826088,"d":"2.99%"}},"Successful","2020-02-24",{"$f":"VLOOKUP(D11,Sheet2!A5:H1670,6,0)","v":550.15},null,null,"H"]
[3,"2020-02-05",null,"IOC","Buy",114,107,118,"124-128","Part Profit of Rs.4/-",{"$f":"H12-F12","v":4},{"$f":"K12/F12","v":{"v":0.03508771929824561,"d":"3.51%"}},"Successful","2020-02-10",{"$f":"VLOOKUP(D12,Sheet2!A6:H1671,6,0)","v":104.8},null,null,"H"]
[4,"2020-02-26",null,"TITAN","Buy","1255-1265",1189,null,"1350-1400","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A15:H1680,6,0)","v":1259.15},null,null,"H"]
[5,"2020-02-26",null,"WHIRLPOOL","Buy","2240-2250",2145,null,"2430-2450","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A19:H1684,6,0)","v":2167.85},null,null,"R"]
[6,"2020-02-27",null,"MARUTI","Buy",6300,6100,6305,6700,"Profit of Rs.5/-",{"$f":"H15-F15","v":5},{"$f":"K15/F15","v":{"v":7.9365079365079365E-4,"d":"0.08%"}},"Neutral","2020-03-02",{"$nulls":3},"A"]
[7,"2020-02-27",null,"JKPAPER","Buy",121,113,112,"132-135","Loss of Rs.9/-",-9,{"v":-0.0743801652892562,"d":"-7.44%"},"Unsuccessful","2020-03-05",{"$nulls":3},"N"]
[8,"2020-02-27",null,"SUNPHARMA","Buy",390,370,369,430,"Loss of Rs.21/-",{"$f":"H17-F17","v":-21},{"$f":"K17/F17","v":{"v":-0.05384615384615385,"d":"-5.38%"}},"Unsuccessful","2020-03-02",{"$nulls":3},"A"]
[9,"2020-02-27",null,"HDFCLIFE","Buy","565-567",535,null,625,"Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A23:H1688,6,0)","v":564.95},null,null,"N"]
[10,"2020-02-28",null,"NTPC","Buy","108-110",102,null,125,"Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A24:H1689,6,0)","v":107.85},null,null,"R"]
[11,"2020-03-02",null,"M&M","Buy",447.5,420,468,"490-500","Profit of Rs.20.50/-",{"$f":"H20-F20","v":20.5},{"$f":"K20/F20","v":{"v":0.04581005586592179,"d":"4.58%"}},"Successful","2020-03-02",{"$nulls":3},"N"]
[12,"2020-03-02",null,"MCDOWELL-N","Buy","674-678",645,null,"730-750","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A26:H1691,6,0)","v":662.15},null,null,"H"]
[13,"2020-03-03",null,"ACC","Buy","1305-1315",1260,null,"1400-1420","Open"]
[14,"2020-03-03",null,"FEDERALBNK","Buy","84-84.40",79.7,null,"91-93","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A28:H1693,6,0)","v":83.2}]
[15,"2020-03-03",null,"ULTRACEMCO","Buy",4165,3930,4305,"4600-4800","Part Profit of Rs.140/-",{"$f":"H24-F24","v":140},{"$f":"K24/F24","v":{"v":0.03361344537815126,"d":"3.36%"}},"Successful","2020-03-03",{"$f":"VLOOKUP(D24,Sheet2!A18:H1683,6,0)","v":4205.55}]
[16,"2020-03-03",null,"VIPIND","Buy","395-400",378.3,null,"338-442","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!A30:H1695,6,0)","v":400.35}]
[17,"2020-03-04",null,"NH","Buy","319-322",303,null,"350-360","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A31:H1696,6,0)","v":321.7}]
[18,"2020-03-04",null,"BIRLACORPN","Buy","695-700",648,null,"790-810","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A32:H1697,6,0)","v":699.6}]
[19,"2020-03-04",null,"AMARAJABAT","Buy","628-634",590,null,"690-700","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A33:H1698,6,0)","v":628.65}]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-28",null,"HDFCBANK ","Buy",1172.5,1140,1200,"1210-1230","Profit of Rs.27.5/-",{"$f":"H36-F36","v":27.5},{"$f":"K36/F36","v":{"v":0.023454157782515993,"d":"2.35%"}},null,null,"Successful","2020-03-02",null,"H"]
[2,"2020-02-28",null,"SBIN ","Buy",311.5,299,301.5,"325-330","Loss of Rs.10/-",{"$f":"H37-F37","v":-10},{"v":-0.03210272873194221,"d":"-3.21%"},null,null,"Unsuccessful","2020-03-02",null,"H"]
[3,"2020-03-02",null,"HEROMOTOCO ","Sell",2095,2167,2065.5,"2000-1970","Profit of Rs.29.50/-",{"$f":"F38-H38","v":29.5},{"$f":"K38/F38","v":{"v":0.014081145584725537,"d":"1.41%"}},null,null,"Successful","2020-03-02",null,"H"]
[4,"2020-03-02",null,"APOLLOHOSP  MAR  FUT","Buy",1740,1715,1754,"1780-1790","Profit of Rs.14/-",{"$f":"H39-F39","v":14},null,{"$f":"N39*K39","v":7000},500,"Successful","2020-03-02",null,"N"]
[5,"2020-03-02",null,"HDFCBANK ","Buy",1178,1145,1190,"1220-1240","Profit of Rs.12/-",12,{"$f":"K40/F40","v":{"v":0.010186757215619695,"d":"1.02%"}},null,null,"Successful","2020-03-02",null,"H"]
[6,"2020-03-02",null,"IGL ","Buy","442-446",429,null,"465-470","Open",{"$nulls":7},"H"]
[7,"2020-03-02",null,"AXISBANK ","Buy",690,670,700.5,730,"Profit of Rs.10.5/-",{"$f":"H42-F42","v":10.5},{"$f":"K42/F42","v":{"v":0.015217391304347827,"d":"1.52%"}},null,null,"Successful","2020-03-02",null,"N"]
[8,"2020-03-03",null,"ASIANPAINT MAR  FUT","Buy",1811.5,1790,1791.5,"1840-1850","Loss of Rs.20/-",-20,null,{"$f":"N43*K43","v":-12000},600,"Unsuccessful","2020-03-03"]
[9,"2020-03-03",null,"HDFCBANK ","Buy","1172-1178",1138,null,"1220-1230"]
[10,"2020-03-03",null,"AXISBANK ","Buy","689-692",670,null,730,"Open"]
[11,"2020-03-03",null,"VEDL MAR FUT","Sell",113.7,117.3,117.25,108,"Loss of Rs.3.55/-",{"$f":"F46-H46","v":-3.549999999999997},null,{"$f":"N46*K46","v":-12424.99999999999},3500,"Unsuccessful","2020-03-03"]
[12,"2020-03-03",null,"NIITTECH ","Sell",1887.5,1933.3,1845,"1780-1760","Profit of Rs.42.50/-",{"$f":"F47-H47","v":42.5},{"$f":"K47/F47","v":{"v":0.022516556291390728,"d":"2.25%"}},null,null,"Successful","2020-03-04"]
[13,"2020-03-04",null,"NIFTY MAR FUT","Buy",11230,11100,11100,"11400-11450","Loss of Rs.130/-",{"$f":"H48-F48","v":-130},null,{"$f":"N48*K48","v":-9750},75,"Unsuccessful","2020-03-04"]
[14]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-03-02",null,"NIFTY MAR FUT","Buy",11315,11170,11170,11600,"Loss of Rs.120/-",{"$f":"H64-F64","v":-145},{"$f":"+-120*75","v":-9000},75,"Unsuccessful","2020-03-02",null,null,"H"]
[{"$nulls":3},"NIFTY 26 MARCH 11500 CE","Sell","152.50",null,127.5,null,null,{"$f":"F65-H65","v":25},{"$nulls":6},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-03-03",null,"BANKNIFTY 29200 05-MAR CE","Buy",200,null,245,"400-450","Profit of Rs.45/-",{"$f":"H75-F75","v":45},{"$f":"M75*K75","v":900},20,"Successful","2020-03-03"]
[2,"2020-03-03",null,"BANKNIFTY 29100 05-MAR CE","Buy",230,null,275,"400-450","Profit of Rs.45/-",{"$f":"H76-F76","v":45},{"$f":"M76*K76","v":900},20,"Successful","2020-03-03"]
[3,"2020-03-03",null,"POWERGRID MAR 190 CE","Buy",2.2,0.9,2.8,"3.50-4.00","Profit of Rs.0.6/-",{"$f":"H77-F77","v":0.5999999999999996},{"$f":"M77*K77","v":2399.9999999999986},4000,"Successful","2020-03-04"]
[4,"2020-03-04",null,"BANKNIFTY 29500 12-MAR CE","Buy","220-230",null,null,"400-450","Open"]
[5,"2020-03-05",null,"NIFTY 11350 05-MAR PE","Buy",23.5,null,35.5,"50-60","Profit of Rs.12/-",{"$f":"H79-F79","v":12},{"$f":"M79*K79","v":900},75,"Successful","2020-03-05"]
[6,"2020-03-05",null,"LT MAR 1200 CE ","Buy",23.5,13,27.5,"40-45","Profit of Rs.4/-",{"$f":"H80-F80","v":4},{"$f":"M80*K80","v":1500},375,"Successful","2020-03-05"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-05",null,"KALPATPOWR ","Buy","329-335",298,null,"400-420","Open"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H96-F96","v":{"v":18,"d":"18.00"}},{"$f":"K96/F96","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H128-F128","v":{"v":70,"d":"70.00"}},{"$f":"K128/F128","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H151-F151","v":{"v":20.5,"d":"20.50"}},{"$f":"K151/F151","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H152-F152","v":{"v":140,"d":"140.00"}},{"$f":"K152/F152","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H153-F153","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K153/F153","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H154-F154","v":{"v":16.5,"d":"16.50"}},{"$f":"K154/F154","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H155-F155","v":{"v":25.5,"d":"25.50"}},{"$f":"K155/F155","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H158-F158","v":{"v":10.5,"d":"10.50"}},{"$f":"K158/F158","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H166-F166","v":{"v":65,"d":"65.00"}},{"$f":"K166/F166","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K167/F167","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K169/F169","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K170/F170","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K171/F171","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H173-F173","v":{"v":98,"d":"98.00"}},{"$f":"K173/F173","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H174-F174","v":{"v":70,"d":"70.00"}},{"$f":"K174/F174","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H175-F175","v":{"v":58.5,"d":"58.50"}},{"$f":"K175/F175","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H177-F177","v":{"v":79.5,"d":"79.50"}},{"$f":"K177/F177","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H179-F179","v":{"v":117,"d":"117.00"}},{"$f":"K179/F179","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H181-F181","v":{"v":145,"d":"145.00"}},{"$f":"K181/F181","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H183-F183","v":{"v":64.5,"d":"64.50"}},{"$f":"K183/F183","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H193-F193","v":{"v":15,"d":"15.00"}},{"$f":"K193/F193","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H201-F201","v":{"v":152.5,"d":"152.50"}},{"$f":"K201/F201","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H202-F202","v":{"v":25,"d":"25.00"}},{"$f":"K202/F202","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H203-F203","v":{"v":-215,"d":"-215.00"}},{"$f":"K203/F203","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H206-F206","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K206/F206","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H207-F207","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K207/F207","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H208-F208","v":{"v":-210,"d":"-210.00"}},{"$f":"K208/F208","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H209-F209","v":{"v":40,"d":"40.00"}},{"$f":"K209/F209","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H211-F211","v":{"v":-48,"d":"-48.00"}},{"$f":"K211/F211","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H213-F213","v":{"v":60,"d":"60.00"}},{"$f":"K213/F213","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H223-F223","v":-16.75},{"$f":"K223/F223","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H227-F227","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K227/F227","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H231-F231","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K231/F231","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H234-F234","v":{"v":-270,"d":"-270.00"}},{"$f":"K234/F234","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,405,{"v":419,"d":"419.00"},"Profit of Rs.71/-",{"$f":"H238-F238","v":{"v":71,"d":"71.00"}},{"$f":"K238/F238","v":{"v":0.2125748502994012,"d":"21.26%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H239-F239","v":{"v":9,"d":"9.00"}},{"$f":"K239/F239","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H241-F241","v":{"v":60,"d":"60.00"}},{"$f":"K241/F241","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H242-F242","v":{"v":55.5,"d":"55.50"}},{"$f":"K242/F242","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H243-F243","v":{"v":235,"d":"235.00"}},{"$f":"K243/F243","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":74,"d":"74.00"}},{"$f":"K245/F245","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",31,31.2,30.4,30.8,30.95,30.25,9134,281840.35,"2020-03-05",203,"INE144J01027"]
["21STCENMGM","EQ",11.9,12.1,11.9,11.95,12,12.1,257,3066.9,"2020-03-05",9,"INE253B01015"]
["3IINFOTECH","EQ",1.85,1.95,1.85,1.9,1.9,1.85,740462,1398520.15,"2020-03-05",646,"INE748C01020"]
["3MINDIA","EQ",22777,24349.9,22500,22885.45,22774,22335.75,51972,1220356572.55,"2020-03-05",21851,"INE470A01017"]
["3PLAND","EQ",4.4,4.5,4.15,4.15,4.15,4.3,2299,10070.25,"2020-03-05",20,"INE105C01023"]
["5PAISA","EQ",160,160,153,153.45,153,155,3662,565712.15,"2020-03-05",142,"INE618L01018"]
["63MOONS","EQ",89,91.7,88.6,88.7,88.75,88.7,70818,6340537.75,"2020-03-05",1322,"INE111B01023"]
["A2ZINFRA","EQ",4.05,4.1,3.85,3.9,3.9,4.05,243031,959427.5,"2020-03-05",251,"INE619I01012"]
["AARTIDRUGS","EQ",666,681.95,661.15,673.85,676,654.3,65622,44075945.65,"2020-03-05",4373,"INE767A01016"]
["AARTIIND","EQ",974,1000,965,989.5,994.35,963.7,162734,159578413.65,"2020-03-05",7357,"INE769A01020"]
["AARVEEDEN","EQ",12.6,12.6,11.65,11.8,12.15,12.45,4426,52418.2,"2020-03-05",87,"INE273D01019"]
["AAVAS","EQ",1882.75,1936.7,1877.25,1928.45,1925,1899.2,27074,52034930,"2020-03-05",2419,"INE216P01012"]
["ABAN","EQ",20.5,20.5,19.4,19.45,19.4,20.05,64497,1271216.5,"2020-03-05",538,"INE421A01028"]
["ABB","EQ",1167.8,1185,1160,1180.55,1182,1157.15,27103,31883963.2,"2020-03-05",2360,"INE117A01022"]
["ABBOTINDIA","EQ",15050,15293.95,14721.05,14853.55,14997,14992.3,14482,215543270.8,"2020-03-05",5180,"INE358A01014"]
["ABCAPITAL","EQ",75.65,79.5,75.65,78.2,78.25,75.45,1439424,112359011.4,"2020-03-05",12838,"INE674K01013"]
["ABFRL","EQ",251.65,255.2,249,252.45,252.75,250.15,253270,63889476.4,"2020-03-05",6598,"INE647O01011"]
["ABSLBANETF","EQ",289.2,289.2,289.2,289.2,289.2,284.7,1,289.2,"2020-03-05",1,"INF209KB1O58"]
["ABSLNN50ET","EQ",269.5,273,269.25,272.5,272.5,269.01,57,15450.41,"2020-03-05",8,"INF209KB1B87"]
["ACC","EQ",1328.9,1344.9,1297.15,1302.6,1300,1325.6,826033,1091684029.4,"2020-03-05",28443,"INE012A01025"]
["ACCELYA","EQ",1025.35,1040.8,1025.3,1033.55,1040,1031.25,5408,5591770.7,"2020-03-05",284,"INE793A01012"]
["ACE","EQ",66,66,64.15,64.85,64.5,64.35,79433,5156697.05,"2020-03-05",1092,"INE731H01025"]
["ADANIENT","EQ",223.75,226.85,219.35,221.75,221,221.1,3159080,705273069.95,"2020-03-05",22545,"INE423A01024"]
["ADANIGAS","EQ",131,135.6,127,131.3,131.55,130.4,2696074,355281080.35,"2020-03-05",23996,"INE399L01023"]
["ADANIGREEN","EQ",151.55,158.75,145.45,152.5,152,152,1252377,189429840.3,"2020-03-05",21779,"INE364U01010"]
["ADANIPORTS","EQ",347.3,351.9,346.5,349.15,349.2,345.95,2709900,946875859.75,"2020-03-05",34540,"INE742F01042"]
["ADANIPOWER","EQ",47.5,48.3,46.35,46.75,46.5,47.65,9256866,437246794.15,"2020-03-05",20637,"INE814H01011"]
["ADANITRANS","EQ",249.35,255.05,247,250.35,251.05,249.95,90096,22695053.8,"2020-03-05",3095,"INE931S01010"]
["ADFFOODS","EQ",245.3,261,244.7,253.2,252,248.1,50481,12812298.65,"2020-03-05",1017,"INE982B01019"]
["ADHUNIKIND","EQ",28.35,28.75,28.35,28.35,28.35,29.8,12641,358729.7,"2020-03-05",54,"INE452L01012"]
["ADLABS","EQ",3.65,3.65,3.35,3.35,3.45,3.5,32337,109881.65,"2020-03-05",111,"INE172N01012"]
["ADORWELD","EQ",298.05,298.05,292.95,295.45,296.4,296.25,1187,349868.2,"2020-03-05",110,"INE045A01017"]
["ADROITINFO","EQ",6.1,6.1,6.1,6.1,6.1,6.4,1601,9766.1,"2020-03-05",6,"INE737B01033"]
["ADSL","EQ",17.7,18.05,16.65,18.05,18.05,17.2,39635,693248.2,"2020-03-05",122,"INE102I01027"]
["ADVANIHOTR","EQ",51.2,51.3,50,50.3,50.3,50.5,1759,88391.55,"2020-03-05",37,"INE199C01026"]
["ADVENZYMES","EQ",150.75,152.95,150,151.15,151,150.3,27112,4104553.7,"2020-03-05",711,"INE837H01020"]
["AEGISCHEM","EQ",211.5,214,203.8,210.45,209.45,208.9,356339,75038414,"2020-03-05",10501,"INE208C01025"]
["AFFLE","BE",1720,1798.95,1640,1722.25,1735,1726.3,40291,67819768,"2020-03-05",4960,"INE00WC01019"]
["AGARIND","EQ",71.95,73.95,62,66.65,67,71.6,7875,528356.25,"2020-03-05",131,"INE204E01012"]
["AGCNET","BE",352.9,352.9,352.9,352.9,352.9,371.45,402,141865.8,"2020-03-05",16,"INE676A01019"]
["AGRITECH","EQ",36.2,36.4,34.2,34.55,34.75,36.2,7391,260652.1,"2020-03-05",175,"INE449G01018"]
["AGROPHOS","EQ",12.3,12.4,12.1,12.1,12.1,12.7,21815,265294.3,"2020-03-05",80,"INE740V01019"]
["AHLEAST","EQ",221.9,221.9,184.05,192,191.9,185.9,606,116350.35,"2020-03-05",263,"INE926K01017"]
["AHLUCONT","EQ",339.3,340,330.05,332.85,332.9,328.45,55761,18771054.2,"2020-03-05",681,"INE758C01029"]
["AHLWEST","EQ",300.05,320.05,300.05,314.95,306.6,303.35,2431,756681.8,"2020-03-05",180,"INE915K01010"]
["AIAENG","EQ",1809.9,1834.85,1763.1,1783.75,1790,1784.8,26194,46667064.95,"2020-03-05",5718,"INE212H01026"]
["AIONJSW","EQ",13,13,12.15,12.4,12.4,12.45,74951,943293.45,"2020-03-05",245,"INE743C01021"]
["AIRAN","EQ",11.4,11.95,11.25,11.45,11.35,11.8,20587,236282.5,"2020-03-05",60,"INE645W01026"]
["AJANTPHARM","EQ",1512,1545,1454.4,1478.5,1480,1508.4,537796,808777612.6,"2020-03-05",30171,"INE031B01049"]
["AJMERA","EQ",96.8,96.8,91.65,92.85,92.5,93.05,25091,2335776.6,"2020-03-05",841,"INE298G01027"]
["AKSHARCHEM","EQ",253.95,255.4,245,246.95,246.1,244.25,3582,892239.55,"2020-03-05",355,"INE542B01011"]
["AKSHOPTFBR","EQ",5.25,5.4,5.05,5.05,5.05,5.3,276645,1421133.95,"2020-03-05",340,"INE523B01011"]
["AKZOINDIA","EQ",2415.3,2450,2402.25,2435.45,2421.2,2412.5,13805,33593056.35,"2020-03-05",2487,"INE133A01011"]
["ALANKIT","EQ",14.95,14.95,14.05,14.45,14.5,14.35,323415,4615065,"2020-03-05",504,"INE914E01040"]
["ALBERTDAVD","EQ",421.9,440,415.15,429.8,431,420.45,5880,2531053.65,"2020-03-05",477,"INE155C01010"]
["ALBK","EQ",12,13.35,12,12.95,13.2,12,3204476,40906492.6,"2020-03-05",6041,"INE428A01015"]
["ALCHEM","BE",0.75,0.8,0.7,0.8,0.8,0.75,31963,24325.1,"2020-03-05",37,"INE964B01033"]
["ALEMBICLTD","EQ",48.35,50.2,47.5,48.2,47.55,48.25,56701,2778450,"2020-03-05",1226,"INE426A01027"]
["ALICON","EQ",272.05,286,272.05,280.95,280.5,270.1,3700,1032589.4,"2020-03-05",324,"INE062D01024"]
["ALKALI","EQ",42.7,43.45,40.1,41.45,41.4,42.65,3674,152456.5,"2020-03-05",129,"INE773I01017"]
["ALKEM","EQ",2550,2650,2549.85,2611.1,2645.5,2549.75,54742,142525247.7,"2020-03-05",9547,"INE540L01014"]
["ALKYLAMINE","EQ",1522.6,1548.8,1500,1533.85,1539,1506.75,19811,30150665.9,"2020-03-05",1666,"INE150B01021"]
["ALLCARGO","EQ",114.75,114.75,110,110.85,110.8,110.65,165388,18545763.75,"2020-03-05",2424,"INE418H01029"]
["ALLSEC","EQ",250.1,261.75,250.1,258,259.95,255.2,464,119512.25,"2020-03-05",112,"INE835G01018"]
["ALMONDZ","EQ",16.25,16.3,15.55,16.25,16.25,16.25,1158,18814.05,"2020-03-05",6,"INE326B01027"]
["ALOKINDS","EQ",9.75,9.75,9.75,9.75,9.75,10.8,325161,3170319.75,"2020-03-05",582,"INE270A01029"]
["ALPA","EQ",15.55,16.25,15,15.95,16.2,15.3,23017,361385.25,"2020-03-05",197,"INE385I01010"]
["ALPHAGEO","EQ",187.1,194,183,189.6,189.95,184.2,32158,6068908.9,"2020-03-05",1483,"INE137C01018"]
["ALPSINDUS","BE",0.7,0.75,0.7,0.75,0.75,0.75,5419,4028.5,"2020-03-05",16,"INE093B01015"]
["AMARAJABAT","EQ",638.2,646.9,624.05,628.65,629.35,637.75,415269,263762038,"2020-03-05",10965,"INE885A01032"]
["AMBER","EQ",1397,1444,1350.45,1423,1419.85,1369.3,89510,126016425.8,"2020-03-05",20059,"INE371P01015"]
["AMBIKCO","EQ",788.3,816,785.45,802.15,816,788.25,2220,1774064.05,"2020-03-05",199,"INE540G01014"]
["AMBUJACEM","EQ",208.2,211.9,203.65,204.4,205,208.1,2414347,501404895.7,"2020-03-05",20559,"INE079A01024"]
["AMDIND","EQ",14.5,15.5,13.35,13.75,13.85,14.55,32028,457621.8,"2020-03-05",255,"INE005I01014"]
["AMJLAND","EQ",18.75,20,18.5,18.85,19,19.2,3670,69823.3,"2020-03-05",38,"INE606A01024"]
["AMRUTANJAN","EQ",456.25,466,452,457.9,459,454.05,41068,18790823.85,"2020-03-05",3567,"INE098F01031"]
["ANANTRAJ","EQ",29.4,30,29,29.95,29.95,29.4,186288,5526056.75,"2020-03-05",1313,"INE242C01024"]
["ANDHRABANK","EQ",12.95,13.65,12.95,13.55,13.5,13,1388067,18541760.75,"2020-03-05",2945,"INE434A01013"]
["ANDHRACEMT","EQ",1.85,1.95,1.85,1.85,1.9,1.85,72752,137877.3,"2020-03-05",86,"INE666E01012"]
["ANDHRAPAP","EQ",238,248.7,227,243.2,245,230.65,2994,725400,"2020-03-05",121,"INE435A01028"]
["ANDHRSUGAR","EQ",245.9,255,239.1,251.8,255,242.9,36160,8867168.85,"2020-03-05",1525,"INE715B01013"]
["ANIKINDS","EQ",7.4,7.6,7.3,7.3,7.3,7.25,676,5111.5,"2020-03-05",17,"INE087B01017"]
["ANKITMETAL","EQ",0.45,0.5,0.4,0.4,0.4,0.45,22525,9093.05,"2020-03-05",20,"INE106I01010"]
["ANSALAPI","EQ",5.4,5.5,5.25,5.25,5.25,5.5,113300,596833.2,"2020-03-05",122,"INE436A01026"]
["ANSALHSG","EQ",4,4,3.85,3.9,3.95,4.05,25123,97092.05,"2020-03-05",62,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.6,0.55,0.55,0.55,0.6,21469,11937.85,"2020-03-05",19,"INE414B01021"]
["ANUP","EQ",528.95,530.05,525,527,525,526.9,3657,1931268.4,"2020-03-05",183,"INE294Z01018"]
["APARINDS","EQ",380,380.5,366.1,369,368.3,379.95,52361,19314360.3,"2020-03-05",13413,"INE372A01015"]
["APCL","EQ",136,136.35,133.15,136.3,136.3,136.3,8702,1174958.85,"2020-03-05",117,"INE071F01012"]
["APCOTEXIND","EQ",103,104,98.1,99.7,98.6,99.2,37215,3762270.8,"2020-03-05",832,"INE116A01032"]
["APEX","EQ",239.65,247.95,234.65,245.45,245.95,239.65,283040,68590224.5,"2020-03-05",7074,"INE346W01013"]
["APLAPOLLO","EQ",1920,1938,1886.7,1899.85,1898,1912,35935,68433831.95,"2020-03-05",6024,"INE702C01019"]
["APLLTD","EQ",656,656,627.1,633.7,630,648.8,212163,136260558.9,"2020-03-05",11593,"INE901L01018"]
["APOLLO","EQ",68.2,72.15,68.2,70.05,69.3,69,25793,1809671.1,"2020-03-05",1613,"INE713T01010"]
["APOLLOHOSP","EQ",1764.95,1768.85,1718.6,1727.2,1726.15,1755.25,661463,1154885333.2,"2020-03-05",38733,"INE437A01024"]
["APOLLOPIPE","EQ",417.95,418,397.25,402.75,404,409.7,4386,1786812.95,"2020-03-05",442,"INE126J01016"]
["APOLLOTYRE","EQ",140.65,142.65,138.65,139.25,139.2,139.95,3841282,538578493.1,"2020-03-05",19938,"INE438A01022"]
["APOLSINHOT","EQ",484.05,517.9,480,490.25,490,494.25,2001,995505.6,"2020-03-05",151,"INE451F01024"]
["APTECHT","EQ",119,120.05,115.5,116.15,115.75,117.15,95265,11204972.5,"2020-03-05",2187,"INE266F01018"]
["ARCHIDPLY","EQ",19,19.75,18.05,19,19.05,18.75,3584,68166.15,"2020-03-05",66,"INE877I01016"]
["ARCHIES","EQ",13.75,14.2,13.5,13.5,13.5,13.5,33629,459486.95,"2020-03-05",121,"INE731A01020"]
["ARCOTECH","EQ",1.1,1.1,1.1,1.1,1.1,1.15,9567,10523.7,"2020-03-05",20,"INE574I01035"]
["ARENTERP","EQ",16.25,16.25,16.25,16.25,16.25,17.1,17,276.25,"2020-03-05",4,"INE610C01014"]
["ARIES","EQ",51.25,53,49.25,50.4,50,51.8,31011,1569480.3,"2020-03-05",502,"INE298I01015"]
["ARIHANT","EQ",16.7,18.4,16.4,16.55,16.6,18.2,2103,35069.75,"2020-03-05",53,"INE413D01011"]
["ARIHANTSUP","EQ",23.5,24.2,23.5,24.15,24.15,24.7,342,8038.35,"2020-03-05",8,"INE643K01018"]
["ARMANFIN","EQ",902,955,902,920.7,924.9,903.25,12528,11627958.65,"2020-03-05",1307,"INE109C01017"]
["AROGRANITE","EQ",27.7,28.8,26.05,27,27,27.75,13246,359712.85,"2020-03-05",284,"INE210C01013"]
["ARROWGREEN","BE",39.5,40,37.65,38,38,38.65,6186,237518.75,"2020-03-05",28,"INE570D01018"]
["ARSHIYA","EQ",13.05,13.85,12.55,12.8,12.9,13.15,56606,739757.1,"2020-03-05",242,"INE968D01022"]
["ARSSINFRA","EQ",14.8,15.45,14.5,15.35,15.45,14.8,10779,163631.1,"2020-03-05",93,"INE267I01010"]
["ARTEMISMED","EQ",190,204,185,197.2,191,182.9,275,51845.2,"2020-03-05",17,"INE025R01013"]
["ARVIND","EQ",36.6,37.9,36.4,36.7,36.7,36.6,510757,18867377.8,"2020-03-05",3978,"INE034A01011"]
["ARVINDFASN","EQ",350,353.6,340.05,349.25,349.15,338.95,14482,5041599.75,"2020-03-05",564,"INE955V01021"]
["ARVSMART","EQ",83.6,88,83.15,86.8,88,83.95,21065,1817547.35,"2020-03-05",579,"INE034S01021"]
["ASAHIINDIA","EQ",236.55,251.05,232.05,247.1,248,238.05,152182,37072198.2,"2020-03-05",1587,"INE439A01020"]
["ASAHISONG","EQ",129,129,124.35,125.55,126.8,126.7,2130,267282.95,"2020-03-05",98,"INE228I01012"]
["ASAL","EQ",17.85,19.2,17.7,18.7,18.6,17.85,7789,143211.1,"2020-03-05",261,"INE900C01027"]
["ASALCBR","EQ",199.7,204.55,191,200.55,200.45,198.2,28153,5606219.75,"2020-03-05",935,"INE073G01016"]
["ASHAPURMIN","EQ",33.5,33.6,33,33.6,33.6,32,21705,728307.7,"2020-03-05",68,"INE348A01023"]
["ASHIANA","EQ",93.75,95.9,89.1,91.5,92.95,92,304629,28274312.9,"2020-03-05",2995,"INE365D01021"]
["ASHIMASYN","EQ",5.55,5.55,5.15,5.4,5.4,5.5,8621,45590.8,"2020-03-05",72,"INE440A01010"]
["ASHOKA","EQ",86.3,89.7,85.2,86.2,85.6,86.25,173913,15150990.45,"2020-03-05",2313,"INE442H01029"]
["ASHOKLEY","EQ",73.05,74.1,70.85,71.8,71.5,72.45,33516020,2415633446.45,"2020-03-05",57136,"INE208A01029"]
["ASIANHOTNR","EQ",70.1,75,68,70.15,68,74.6,906,63804.55,"2020-03-05",53,"INE363A01022"]
["ASIANPAINT","EQ",1854,1882,1852.1,1874.45,1877,1847.95,2062439,3859666392.8,"2020-03-05",74924,"INE021A01026"]
["ASIANTILES","EQ",247.55,251.55,242.55,244.6,244.6,249.45,46409,11494488.5,"2020-03-05",4761,"INE022I01019"]
["ASPINWALL","EQ",126,126,122,124.75,125,123.3,743,92014.9,"2020-03-05",24,"INE991I01015"]
["ASTEC","EQ",470.9,487.2,466.5,485.35,487.2,475.5,5559,2646991.35,"2020-03-05",300,"INE563J01010"]
["ASTERDM","EQ",161.1,162.95,158,159.05,159.5,160.3,36534,5827992.2,"2020-03-05",977,"INE914M01019"]
["ASTRAL","EQ",1134.4,1134.4,1112,1119.4,1132,1124.35,44058,49359986,"2020-03-05",3404,"INE006I01046"]
["ASTRAMICRO","EQ",85.1,86.5,83.8,84.75,84.8,85.25,128584,10923625.5,"2020-03-05",1359,"INE386C01029"]
["ASTRAZEN","EQ",2687.65,2697,2615,2627.3,2630,2671.05,7412,19656122.9,"2020-03-05",1142,"INE203A01020"]
["ASTRON","EQ",36.15,37.8,36.05,37.2,37.5,35.95,38995,1440991.4,"2020-03-05",1199,"INE646X01014"]
["ATFL","EQ",621.9,654,610,647.6,654,627,3806,2406818.35,"2020-03-05",475,"INE209A01019"]
["ATLANTA","EQ",4.4,4.4,4.2,4.25,4.2,4.4,17087,72612.35,"2020-03-05",104,"INE285H01022"]
["ATLASCYCLE","BE",39,40,38,39.3,40,39.9,1762,68580.7,"2020-03-05",43,"INE446A01025"]
["ATUL","EQ",5068,5236,4972,5088.2,5085,5036.55,18840,95561402.85,"2020-03-05",4662,"INE100A01010"]
["ATULAUTO","EQ",208,214.45,205.85,208.5,210.9,207.5,35803,7529995,"2020-03-05",1083,"INE951D01028"]
["AUBANK","EQ",1157,1184.8,1143.25,1174.7,1183,1153,1107051,1286806883.5,"2020-03-05",66777,"INE949L01017"]
["AURIONPRO","EQ",38.9,40.1,38.2,39.2,39,39,10483,410269.5,"2020-03-05",150,"INE132H01018"]
["AUROPHARMA","EQ",526.8,534.3,521.35,526.9,529,520.9,2952730,1556838011.15,"2020-03-05",39899,"INE406A01037"]
["AUSOMENT","EQ",37,37,35.15,35.15,35.15,37,1870,66235,"2020-03-05",17,"INE218C01016"]
["AUTOAXLES","EQ",642.05,665,641.2,655,645,650.85,6432,4191563.65,"2020-03-05",918,"INE449A01011"]
["AUTOIND","EQ",17.25,18.15,17.2,17.5,18,17.3,5968,106756.75,"2020-03-05",157,"INE718H01014"]
["AUTOLITIND","EQ",19.7,20,16.75,17.8,18.5,18.75,7225,129970.35,"2020-03-05",156,"INE448A01013"]
["AVADHSUGAR","EQ",202.9,207.7,196.95,200.2,199.05,200.55,116715,23514945.75,"2020-03-05",2859,"INE349W01017"]
["AVANTIFEED","EQ",427,437,415.45,422.65,422,426.1,638822,270633313.35,"2020-03-05",20529,"INE871C01038"]
["AVTNPL","EQ",35.5,36.2,35.05,35.35,35.2,35.15,48685,1732159.7,"2020-03-05",335,"INE488D01021"]
["AXISBANK","EQ",686.5,694,675.25,677.9,677.75,682.2,10508008,7200857697.9,"2020-03-05",145360,"INE238A01034"]
["AXISCADES","EQ",49.15,50,46.65,47.1,47.6,49.1,51656,2459791.4,"2020-03-05",305,"INE555B01013"]
["AXISGOLD","EQ",3800,3812,3780,3795.8,3799.95,3800,481,1823580.7,"2020-03-05",94,"INF846K01347"]
["AXISNIFTY","EQ",1160.62,1179.3,1160.62,1170,1170,1165.74,118,137943.23,"2020-03-05",14,"INF846K01ZL0"]
["AYMSYNTEX","EQ",29.8,29.8,28.35,28.6,28.35,28.95,4487,128598,"2020-03-05",33,"INE193B01039"]
["BAFNAPH","BE",5.25,5.25,5.25,5.25,5.25,5,58,304.5,"2020-03-05",3,"INE878I01022"]
["BAGFILMS","EQ",1.55,1.55,1.5,1.55,1.55,1.5,74311,115124.95,"2020-03-05",60,"INE116D01028"]
["BAJAJ-AUTO","EQ",2719.95,2749,2696.2,2703.65,2702.95,2711.5,384427,1047044822.9,"2020-03-05",26735,"INE917I01010"]
["BAJAJCON","EQ",178.05,180.4,169.05,179.9,180.4,177.4,283327,49438379.45,"2020-03-05",9338,"INE933K01021"]
["BAJAJELEC","EQ",408,419.8,401,403.75,402.3,407.55,84959,34661519.9,"2020-03-05",3401,"INE193E01025"]
["BAJAJFINSV","EQ",8870,8970,8761.05,8879.9,8870,8799.7,319853,2843725444.85,"2020-03-05",41053,"INE918I01018"]
["BAJAJHIND","EQ",4.2,4.3,3.95,4.05,4,4.2,3670688,14884536.65,"2020-03-05",2358,"INE306A01021"]
["BAJAJHLDNG","EQ",3333.7,3397.95,3298.45,3343.1,3315.15,3323.7,51392,171945102.6,"2020-03-05",7187,"INE118A01012"]
["BAJFINANCE","EQ",4310,4367.55,4273.15,4330.7,4334,4286.4,1833295,7931268950.9,"2020-03-05",120742,"INE296A01024"]
["BALAJITELE","EQ",49.2,49.95,47.75,48.1,47.75,49.2,20232,986002.7,"2020-03-05",505,"INE794B01026"]
["BALAMINES","EQ",393.15,409.9,392.7,401.9,402.3,390.15,71340,28782875.45,"2020-03-05",2926,"INE050E01027"]
["BALAXI","BE",106.75,106.75,97.6,98.7,101.95,102.6,372,37255.1,"2020-03-05",23,"INE618N01014"]
["BALKRISHNA","EQ",15.05,15.45,15.05,15.1,15.1,15.1,979,14829.45,"2020-03-05",19,"INE875R01011"]
["BALKRISIND","EQ",1115.3,1135,1092.55,1099.25,1095.2,1108.45,529835,587468558.9,"2020-03-05",23735,"INE787D01026"]
["BALLARPUR","EQ",0.45,0.5,0.4,0.4,0.45,0.45,546139,230020.55,"2020-03-05",144,"INE294A01037"]
["BALMLAWRIE","EQ",100.4,101.8,98.85,100.5,100.15,99.95,57749,5806156.55,"2020-03-05",1183,"INE164A01016"]
["BALPHARMA","EQ",37.5,39.8,37.4,37.7,37.4,38,2221,84559.8,"2020-03-05",79,"INE083D01012"]
["BALRAMCHIN","EQ",142.4,142.85,135.05,136.1,135.5,139.55,795358,110211427.45,"2020-03-05",12188,"INE119A01028"]
["BANARBEADS","EQ",32.1,33.25,32.1,33.1,32.5,31.8,1106,36233.3,"2020-03-05",13,"INE655B01011"]
["BANARISUG","EQ",1191.95,1230,1152,1158.2,1153,1211.2,357,422675.15,"2020-03-05",155,"INE459A01010"]
["BANCOINDIA","EQ",82.6,85,82.5,84,84.95,82.6,23747,1988844.35,"2020-03-05",470,"INE213C01025"]
["BANDHANBNK","EQ",405.6,424.9,403.1,423.2,424.3,400.4,4734555,1973581178.9,"2020-03-05",98217,"INE545U01014"]
["BANG","EQ",17.15,17.15,16.15,16.55,16.45,16.55,10982,182257.3,"2020-03-05",111,"INE863I01016"]
["BANKBARODA","EQ",73.2,75.35,70.65,73.65,73.35,73.3,27590830,2025666855.15,"2020-03-05",59804,"INE028A01039"]
["BANKBEES","EQ",293.35,297.4,291.04,294.59,294.2,292.7,77804,22936206.39,"2020-03-05",3544,"INF204KB15I9"]
["BANKINDIA","EQ",48.2,49.35,47.7,48.25,48.15,48.2,3033072,147000496.6,"2020-03-05",12489,"INE084A01016"]
["BANSWRAS","EQ",113,123.3,113,116.65,119,118.05,7213,846828.7,"2020-03-05",93,"INE629D01012"]
["BASF","EQ",1175,1225,1135.7,1206.2,1202.25,1146.3,687076,821482823.45,"2020-03-05",44520,"INE373A01013"]
["BASML","EQ",98.1,100.25,96.3,96.5,96.35,101.1,731,71951.35,"2020-03-05",26,"INE186H01014"]
["BATAINDIA","EQ",1600,1624.8,1542.5,1612.95,1605,1589.35,944547,1500975065.6,"2020-03-05",47706,"INE176A01028"]
["BAYERCROP","EQ",4346.95,4390,4325.5,4361.5,4374.9,4346.95,6717,29423027.45,"2020-03-05",2359,"INE462A01022"]
["BBL","EQ",769.3,769.3,725,734.6,731,765.55,14902,11085704.25,"2020-03-05",1199,"INE464A01028"]
["BBTC","EQ",1093,1115,1085,1089.75,1085.55,1096,30552,33596062,"2020-03-05",2437,"INE050A01025"]
["BCG","EQ",4.4,4.5,4.25,4.25,4.25,4.45,692805,2966703,"2020-03-05",400,"INE425B01027"]
["BCP","EQ",18.9,18.9,17.75,18.7,18.8,18,48165,886808.1,"2020-03-05",186,"INE905P01028"]
["BDL","EQ",261.1,274,259.5,262.95,261.05,260.65,101900,26990091.05,"2020-03-05",3935,"INE171Z01018"]
["BEARDSELL","EQ",6.65,6.95,6.65,6.65,6.65,7,22833,151840.65,"2020-03-05",17,"INE520H01022"]
["BEDMUTHA","EQ",12.5,12.6,11.6,12.55,12.6,12,14659,181219.8,"2020-03-05",39,"INE844K01012"]
["BEL","EQ",76.5,76.5,72.65,73.1,73,74.85,15594961,1152603829.95,"2020-03-05",34842,"INE263A01024"]
["BEML","EQ",702,713.9,691.05,698.45,695.1,701.3,216148,151607473.8,"2020-03-05",8870,"INE258A01016"]
["BEPL","EQ",37.75,39.5,37.3,38.55,38.05,37.4,252530,9779592.85,"2020-03-05",3057,"INE922A01025"]
["BERGEPAINT","EQ",547,550,537.5,539.8,537.7,540.8,1446743,786680597.55,"2020-03-05",23884,"INE463A01038"]
["BFINVEST","EQ",322.2,327,319,320.4,322,322.2,28011,9040573.15,"2020-03-05",1681,"INE878K01010"]
["BFUTILITIE","EQ",286.75,299.45,278.15,282.05,283,283.35,263877,75950242.8,"2020-03-05",9795,"INE243D01012"]
["BGLOBAL","BE",1.15,1.2,1.15,1.2,1.2,1.2,11751,13519.7,"2020-03-05",11,"INE224M01013"]
["BGRENERGY","EQ",32.9,34,31.6,32.1,32.2,32.45,103303,3354614.45,"2020-03-05",1089,"INE661I01014"]
["BHAGERIA","EQ",118.1,122.45,118.05,121.15,120.15,117.8,27639,3332590.4,"2020-03-05",465,"INE354C01027"]
["BHAGYANGR","EQ",19.45,21.8,19.25,19.85,19.55,18.45,25410,509065.7,"2020-03-05",103,"INE458B01036"]
["BHAGYAPROP","EQ",22.5,23.95,21.25,23,23,23,3044,68843.3,"2020-03-05",22,"INE363W01018"]
["BHANDARI","EQ",1,1,0.95,0.95,1,1,44918,43214.1,"2020-03-05",71,"INE474E01029"]
["BHARATFORG","EQ",436,443.4,432.1,439.95,440,436.6,1473099,646158569.3,"2020-03-05",34331,"INE465A01025"]
["BHARATGEAR","EQ",36,37.6,34.55,35.1,35,36,17580,635397.55,"2020-03-05",253,"INE561C01019"]
["BHARATRAS","EQ",7290,7349,7105,7160.25,7160,7198.1,1280,9207676.55,"2020-03-05",606,"INE838B01013"]
["BHARATWIRE","EQ",24.1,25.65,24.1,25,24.9,25,9233,232581.95,"2020-03-05",118,"INE316L01019"]
["BHARTIARTL","EQ",522.8,530.7,516.65,526.9,526.6,516.75,14080598,7374510677.1,"2020-03-05",121550,"INE397D01024"]
["BHEL","EQ",30.9,31.4,29.95,30.7,30.6,30.65,20609801,632193349.85,"2020-03-05",25866,"INE257A01026"]
["BIGBLOC","EQ",30.05,30.4,30.05,30.4,30.4,31.45,78,2346.7,"2020-03-05",2,"INE412U01017"]
["BIL","EQ",129,136,121,130.05,133.85,130.75,805,102597.85,"2020-03-05",120,"INE828A01016"]
["BILENERGY","EQ",0.7,0.7,0.65,0.65,0.65,0.7,929302,614025.65,"2020-03-05",288,"INE607L01029"]
["BINDALAGRO","EQ",10.4,10.4,9.45,9.7,9.6,9.8,9092,88134.9,"2020-03-05",87,"INE143A01010"]
["BIOCON","EQ",304,314,304,312.95,312.05,303.9,4949625,1537026509.8,"2020-03-05",47422,"INE376G01013"]
["BIOFILCHEM","EQ",8.6,9,8.2,9,9,8.6,13722,123043.85,"2020-03-05",327,"INE829A01014"]
["BIRLACABLE","EQ",46.45,46.45,43.1,44,43.65,44.75,44935,1999214.5,"2020-03-05",677,"INE800A01015"]
["BIRLACORPN","EQ",698.75,716.75,690.2,699.6,700,694.25,74201,52162317.65,"2020-03-05",3082,"INE340A01012"]
["BIRLAMONEY","EQ",32.2,33.15,31.65,32.5,32.35,31.8,123547,4001297.9,"2020-03-05",861,"INE865C01022"]
["BIRLATYRE","EQ",5.35,5.35,5.35,5.35,5.35,5.6,5033,26926.55,"2020-03-05",41,"INE0AEJ01013"]
["BKMINDST","EQ",0.45,0.45,0.45,0.45,0.45,0.45,350,157.5,"2020-03-05",2,"INE831Q01016"]
["BLBLIMITED","EQ",4.5,4.85,4.15,4.5,4.6,4.35,39126,174655.6,"2020-03-05",191,"INE791A01024"]
["BLISSGVS","EQ",113.75,113.75,110.05,112.15,112.4,108.25,330279,36998007.55,"2020-03-05",2636,"INE416D01022"]
["BLKASHYAP","EQ",7.3,7.45,6.7,7.35,7.25,7.25,36213,259003,"2020-03-05",83,"INE350H01032"]
["BLS","EQ",52.1,55.2,52.1,54.55,55,54.75,35807,1934270.15,"2020-03-05",4966,"INE153T01027"]
["BLUEDART","EQ",2867.8,2918,2812.1,2885.2,2855,2824.5,2589,7429677.45,"2020-03-05",774,"INE233B01017"]
["BLUESTARCO","EQ",795,799.8,788.5,794,790,790.4,52106,41397110.5,"2020-03-05",8417,"INE472A01039"]
["BODALCHEM","EQ",63.9,64.6,62.75,63.5,64,63.4,155393,9897816.8,"2020-03-05",2071,"INE338D01028"]
["BOMDYEING","EQ",71,71.9,69.4,70.05,70,70,1209777,85399922.95,"2020-03-05",8463,"INE032A01023"]
["BORORENEW","EQ",188.85,195.95,185,188.8,189,187.3,76090,14425281.3,"2020-03-05",2120,"INE666D01022"]
["BOSCHLTD","EQ",13401.05,13609.25,13050,13126.25,13150,13470.9,21125,280401818.3,"2020-03-05",6208,"INE323A01026"]
["BPCL","EQ",418.65,429.15,417.05,418.4,419,418.7,5725414,2414715886.85,"2020-03-05",88699,"INE029A01011"]
["BPL","EQ",16.65,16.95,15.95,16.45,16.25,15.9,76301,1253223.95,"2020-03-05",596,"INE110A01019"]
["BRFL","EQ",4.65,4.65,4.2,4.2,4.2,4.65,41114,178536.5,"2020-03-05",93,"INE589G01011"]
["BRIGADE","EQ",221.6,223.1,216.1,220.95,220.05,221.7,16707,3677294.55,"2020-03-05",982,"INE791I01019"]
["BRITANNIA","EQ",3082.6,3165,3076.1,3127.15,3124.35,3063.05,720100,2256933055.25,"2020-03-05",58065,"INE216A01030"]
["BRNL","EQ",53,53,47.2,48.6,49,53.15,10925,536464.8,"2020-03-05",448,"INE727S01012"]
["BROOKS","EQ",23.4,24,22.75,23.6,23.1,22.9,27976,653421.55,"2020-03-05",247,"INE650L01011"]
["BSE","EQ",436.05,444,431.2,432.7,431.5,438.8,135039,59005098.05,"2020-03-05",10025,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.85,0.8,0.85,0.85,0.85,1900,1530,"2020-03-05",6,"INE395A01016"]
["BSL","EQ",27.9,27.9,26.65,27.1,27.1,27.95,2355,64086.5,"2020-03-05",54,"INE594B01012"]
["BSLGOLDETF","EQ",3931,4010,3920,3948.65,3935,3991.95,444,1753191.85,"2020-03-05",165,"INF209K01HT2"]
["BSLNIFTY","EQ",123.7,123.7,123,123.13,123.21,122.75,100,12334.09,"2020-03-05",4,"INF209K01IR4"]
["BSOFT","EQ",97,99.75,94.1,95.3,95,95.55,1551392,151187304.6,"2020-03-05",18321,"INE836A01035"]
["BURNPUR","EQ",0.95,1.05,0.95,1,0.95,1,41494,41291.75,"2020-03-05",60,"INE817H01014"]
["BUTTERFLY","EQ",169.7,174,167.3,169.8,171,167.9,35002,5967518.25,"2020-03-05",818,"INE295F01017"]
["BVCL","BE",11.1,11.9,11.1,11.9,11.9,11.6,2252,26559.7,"2020-03-05",17,"INE139I01011"]
["BYKE","EQ",15.95,16.25,15.3,15.6,15.4,16.05,45372,705556,"2020-03-05",425,"INE319B01014"]
["CADILAHC","EQ",256.8,272.75,256.8,264.05,265.5,255.8,5574983,1480414972.95,"2020-03-05",63100,"INE010B01027"]
["CALSOFT","EQ",12,12.15,11.5,11.6,11.9,11.75,131207,1532354.9,"2020-03-05",251,"INE526B01014"]
["CAMLINFINE","EQ",69.9,70.6,64.8,66.05,65.05,69.1,634669,42740788.4,"2020-03-05",4697,"INE052I01032"]
["CANBK","EQ",139.75,143.35,133.95,139.1,138.6,138.9,14180230,1971661613.65,"2020-03-05",58268,"INE476A01014"]
["CANFINHOME","EQ",478,484.4,473,480,480,478.35,183826,88261272.4,"2020-03-05",9009,"INE477A01020"]
["CANTABIL","EQ",262.2,274.6,260,269.1,271,261.75,33279,8842090.95,"2020-03-05",884,"INE068L01016"]
["CAPACITE","EQ",148.25,151.55,147.8,148.4,148.9,148.25,16652,2485419.75,"2020-03-05",592,"INE264T01014"]
["CAPLIPOINT","EQ",305,307,296.45,300.55,300.2,298.05,54712,16532383.8,"2020-03-05",2230,"INE475E01026"]
["CAPTRUST","EQ",90,90,85.5,85.5,85.5,89.95,1655,142908.8,"2020-03-05",27,"INE707C01018"]
["CARBORUNIV","EQ",316.05,321.35,308.6,314.95,316.6,317.4,56459,17665876.05,"2020-03-05",9312,"INE120A01034"]
["CAREERP","EQ",134.9,137.9,132.1,136.55,137.9,130.55,29632,4004012.65,"2020-03-05",658,"INE521J01018"]
["CARERATING","EQ",474,492,463.1,485.15,487.85,470.05,189833,91534589.15,"2020-03-05",6716,"INE752H01013"]
["CASTEXTECH","EQ",0.4,0.4,0.35,0.35,0.35,0.35,172617,64823.05,"2020-03-05",46,"INE068D01021"]
["CASTROLIND","EQ",140.7,144.3,138,138.25,138.15,141.05,849830,119438545.3,"2020-03-05",16535,"INE172A01027"]
["CCCL","BE",0.35,0.35,0.35,0.35,0.35,0.4,74208,25972.8,"2020-03-05",18,"INE429I01024"]
["CCHHL","EQ",2.4,2.5,2.3,2.4,2.35,2.4,24569,57864.55,"2020-03-05",47,"INE652F01027"]
["CCL","EQ",226.15,230.95,223.65,228.1,227.5,225.1,102362,23375582.8,"2020-03-05",3382,"INE421D01022"]
["CDSL","EQ",255,261.65,250,256.3,256.2,253.45,521197,133341093.75,"2020-03-05",10084,"INE736A01011"]
["CEATLTD","EQ",1000,1012.95,994.05,1005.1,1005,998.85,38549,38778664.7,"2020-03-05",2327,"INE482A01020"]
["CEBBCO","EQ",14.45,15.2,13.25,13.7,13.6,13.6,59315,826805,"2020-03-05",422,"INE209L01016"]
["CELEBRITY","EQ",5.4,5.4,5.05,5.25,5.3,5.3,3311,17424.1,"2020-03-05",19,"INE185H01016"]
["CENTENKA","EQ",160.9,161,157.7,158.9,158.1,159.25,11823,1881944.4,"2020-03-05",310,"INE485A01015"]
["CENTEXT","EQ",2.25,2.4,2.25,2.3,2.3,2.25,12768,29599.15,"2020-03-05",39,"INE281A01026"]
["CENTRALBK","EQ",15.1,16,14.95,15.6,15.6,15,719274,11178794.1,"2020-03-05",2340,"INE483A01010"]
["CENTRUM","EQ",18.05,19.3,18,18.9,19.3,18.4,71259,1318844.35,"2020-03-05",400,"INE660C01027"]
["CENTUM","EQ",328.1,331.15,309,314.5,312,309.55,1302,408039.1,"2020-03-05",69,"INE320B01020"]
["CENTURYPLY","EQ",153.8,153.8,150,150.2,150.3,155,157455,23698604.2,"2020-03-05",8329,"INE348B01021"]
["CENTURYTEX","EQ",504.9,518,502.65,509.95,507,501.2,1533428,782558755.9,"2020-03-05",21537,"INE055A01016"]
["CERA","EQ",2527.9,2584.95,2460.05,2537.8,2532.75,2527.9,9362,23535433.4,"2020-03-05",1663,"INE739E01017"]
["CEREBRAINT","BE",32.95,34,31.9,32.4,33,32.95,352595,11815116.15,"2020-03-05",193,"INE345B01019"]
["CESC","EQ",617,629.95,608,619.25,618.1,610.3,432626,268281527.65,"2020-03-05",12028,"INE486A01013"]
["CESCVENT","EQ",268,274,257,259.6,258.1,268.75,15036,3933332.75,"2020-03-05",967,"INE425Y01011"]
["CGCL","EQ",214.15,216.3,214.05,215.55,214.3,215.3,323477,69532995.8,"2020-03-05",3173,"INE180C01026"]
["CGPOWER","EQ",5.95,6.4,5.95,6,6,6.2,705239,4265317.25,"2020-03-05",1798,"INE067A01029"]
["CHALET","EQ",308,316.75,305,308.1,307,314.8,30508,9418816,"2020-03-05",3956,"INE427F01016"]
["CHAMBLFERT","EQ",136.75,137.9,132.6,134.6,134.7,134.95,302900,41116415.85,"2020-03-05",4449,"INE085A01013"]
["CHEMBOND","EQ",186.45,189.25,175.25,180.75,178.4,178.2,499,90036.4,"2020-03-05",90,"INE995D01025"]
["CHEMFAB","EQ",160,166.7,160,161.5,161.2,158.55,1177,190223.45,"2020-03-05",27,"INE783X01023"]
["CHENNPETRO","EQ",98.55,101.25,98.5,99.5,99.5,97.9,317142,31555729.9,"2020-03-05",8525,"INE178A01016"]
["CHOLAFIN","EQ",296,297.95,283,289.55,288.5,295.6,5632169,1629329409.75,"2020-03-05",108566,"INE121A01024"]
["CHOLAHLDNG","EQ",496.5,503,490.7,500.3,503,503.6,16848,8412902.9,"2020-03-05",893,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.55,0.5,0.55,0.55,0.55,6047,3024,"2020-03-05",19,"INE662C01015"]
["CIGNITITEC","EQ",258,261,246.9,253,256,252.4,32222,8051107.35,"2020-03-05",841,"INE675C01017"]
["CIMMCO","EQ",16.8,19,16.5,18.25,18.25,17,23521,416243.4,"2020-03-05",197,"INE184C01028"]
["CINELINE","EQ",27.4,27.95,26.45,27.15,27.5,26.55,32060,873524.9,"2020-03-05",242,"INE704H01022"]
["CINEVISTA","EQ",5.25,5.95,5.25,5.6,5.6,5.7,9242,51396.7,"2020-03-05",55,"INE039B01026"]
["CIPLA","EQ",447.85,472,437.45,440.6,440,447.65,9637431,4328415093.5,"2020-03-05",111026,"INE059A01026"]
["CKFSL","BE",0.35,0.35,0.3,0.35,0.35,0.3,80657,26603.2,"2020-03-05",48,"INE391Z01012"]
["CLEDUCATE","EQ",59.8,59.85,53.7,54.6,54.15,57.4,7067,391809.15,"2020-03-05",159,"INE201M01011"]
["CLNINDIA","EQ",346.05,360.7,342.5,350.3,349,344.45,92169,32394894.45,"2020-03-05",2720,"INE492A01029"]
["CMICABLES","EQ",26.4,28.3,26.4,26.9,26.7,27.6,40245,1084215,"2020-03-05",497,"INE981B01011"]
["CNOVAPETRO","BE",4.55,4.95,4.55,4.95,4.95,4.75,22362,103801,"2020-03-05",36,"INE672K01025"]
["COALINDIA","EQ",180,180.2,172.2,177.15,176.65,178.1,12349902,2173263255.85,"2020-03-05",61821,"INE522F01014"]
["COCHINSHIP","EQ",326.8,341.95,324.35,328.85,327.35,326.8,438315,144746493.5,"2020-03-05",7634,"INE704P01017"]
["COLPAL","EQ",1312.45,1350,1310.05,1343.2,1336.65,1312.45,615834,821250696.35,"2020-03-05",32914,"INE259A01022"]
["COMPINFO","EQ",12.85,12.85,11.95,11.95,11.95,12.55,36661,453177.7,"2020-03-05",160,"INE070C01037"]
["COMPUSOFT","EQ",3.75,4,3.45,3.85,3.9,3.8,97525,356819.05,"2020-03-05",288,"INE453B01029"]
["CONCOR","EQ",481.4,482.5,462,466.15,463.35,478.95,2296805,1081769636.6,"2020-03-05",65671,"INE111A01025"]
["CONFIPET","EQ",22.9,23.55,22.15,22.9,23,22.55,192482,4388138.7,"2020-03-05",672,"INE552D01024"]
["CONSOFINVT","EQ",32,32.8,29.7,31.25,31.25,33.2,797,24608.4,"2020-03-05",42,"INE025A01027"]
["CONTROLPR","EQ",255,268,251,262.25,266.95,253.45,2913,746860,"2020-03-05",205,"INE663B01015"]
["CORALFINAC","EQ",14,14.85,13.85,14.6,14.65,13.75,25230,361982.85,"2020-03-05",101,"INE558D01021"]
["CORDSCABLE","EQ",42.9,42.9,40.9,42.05,42.45,41.5,4531,188502.8,"2020-03-05",132,"INE792I01017"]
["COROMANDEL","EQ",613.65,621.9,606.05,618.65,618.05,618.5,150578,92736037.85,"2020-03-05",12274,"INE169A01031"]
["CORPBANK","EQ",19.15,19.35,18.65,19,19.25,18.65,865753,16468051.85,"2020-03-05",2599,"INE112A01023"]
["COSMOFILMS","EQ",308.7,311.7,302,303.2,302,302.95,24901,7637289.2,"2020-03-05",949,"INE757A01017"]
["CPSEETF","EQ",19.79,19.95,19.32,19.41,19.4,19.52,2951207,57598076.42,"2020-03-05",52948,"INF457M01133"]
["CREATIVE","EQ",114,120.5,111.05,119.75,120.5,114.8,10120,1177230.65,"2020-03-05",35,"INE985W01018"]
["CREDITACC","EQ",857,903.6,843,879.1,885,843.75,129042,113312385.15,"2020-03-05",16685,"INE741K01010"]
["CREST","EQ",92.25,94,90,90,90,91.25,2664,245451.2,"2020-03-05",75,"INE559D01011"]
["CRISIL","EQ",1520,1570,1515,1564.05,1562.05,1509.65,10989,16951203.65,"2020-03-05",1439,"INE007A01025"]
["CROMPTON","EQ",274,280.4,267.5,276.35,276.8,269.65,588208,162848135.55,"2020-03-05",27132,"INE299U01018"]
["CSBBANK","EQ",166.5,172.35,165.05,170.5,171,167.6,157678,26717216.25,"2020-03-05",3490,"INE679A01013"]
["CTE","EQ",13.7,13.85,13.3,13.4,13.3,13.95,7508,101363.4,"2020-03-05",73,"INE627H01017"]
["CUB","EQ",216.5,217,210.5,213.95,212.05,216.7,902821,192280415.8,"2020-03-05",13309,"INE491A01021"]
["CUBEXTUB","BE",13.8,13.8,13.8,13.8,13.8,14.5,6762,93315.6,"2020-03-05",46,"INE144D01012"]
["CUMMINSIND","EQ",499.7,508.9,494.5,502.55,501,497.7,375385,188147180,"2020-03-05",10291,"INE298A01020"]
["CUPID","EQ",187.6,194,183,189.6,188.95,185.4,47280,8992221.75,"2020-03-05",1412,"INE509F01011"]
["CYBERTECH","EQ",38.05,41.4,37.6,38.55,38.1,38.35,18580,740882.45,"2020-03-05",256,"INE214A01019"]
["CYIENT","EQ",415,419.45,412.5,417.9,418,420.9,99837,41545341.7,"2020-03-05",12628,"INE136B01020"]
["DAAWAT","EQ",23.4,23.75,22.95,23.5,23.5,23.2,620379,14516493.65,"2020-03-05",2619,"INE818H01020"]
["DABUR","EQ",520,525,514.55,517.95,519.4,514.4,3594544,1871158112.4,"2020-03-05",49920,"INE016A01026"]
["DALBHARAT","EQ",730.25,749,723.05,745.75,748,728.85,168093,124140189.2,"2020-03-05",5295,"INE00R701025"]
["DALMIASUG","EQ",81,84.4,78.4,82.2,81.9,79.8,297713,24127390.3,"2020-03-05",3204,"INE495A01022"]
["DAMODARIND","EQ",25.5,26.7,25,26.35,25.1,24.95,709,18390.25,"2020-03-05",14,"INE497D01022"]
["DATAMATICS","EQ",54.7,56.95,54.55,54.95,54.55,55.65,26219,1455171.1,"2020-03-05",426,"INE365B01017"]
["DBCORP","EQ",109.85,112.1,108.55,109.35,109,109.2,103920,11415655,"2020-03-05",1085,"INE950I01011"]
["DBL","EQ",299.55,304.45,291.1,293.95,293.3,296.15,155373,46066732,"2020-03-05",6806,"INE917M01012"]
["DBREALTY","EQ",8.3,8.7,8.1,8.25,8.2,8.35,176892,1474437,"2020-03-05",281,"INE879I01012"]
["DBSTOCKBRO","EQ",7.35,7.35,7,7,7,7.35,110,805,"2020-03-05",3,"INE921B01025"]
["DCAL","EQ",73,74.8,71.2,72.65,72,72.9,203910,14872154.55,"2020-03-05",2736,"INE385W01011"]
["DCBBANK","EQ",155.55,157.8,155.55,157.25,157.75,155.55,395934,62212408.85,"2020-03-05",5386,"INE503A01015"]
["DCM","EQ",19.85,20.65,19.8,20.2,19.95,19.9,2431,48862.35,"2020-03-05",58,"INE498A01018"]
["DCMNVL","EQ",30.15,31,30.15,30.95,31,30.05,4464,138051,"2020-03-05",23,"INE08KP01019"]
["DCMSHRIRAM","EQ",323.8,332.75,318,329.3,329.2,316.9,61828,20176450.75,"2020-03-05",4519,"INE499A01024"]
["DCW","EQ",13.15,13.8,13.1,13.5,13.65,13.05,172418,2333785.55,"2020-03-05",636,"INE500A01029"]
["DECCANCE","EQ",267.05,269.75,266,267.75,267.5,269,1389,371885.95,"2020-03-05",102,"INE583C01021"]
["DEEPAKFERT","EQ",91.8,94.3,88.7,91.75,91.25,91.8,217866,20024528.25,"2020-03-05",3367,"INE501A01019"]
["DEEPAKNTR","EQ",527,530,514,519.85,517.25,521.8,730753,381989345.4,"2020-03-05",34883,"INE288B01029"]
["DEEPIND","EQ",77.6,77.6,71.5,72,71.75,74.65,24106,1752553.25,"2020-03-05",869,"INE677H01012"]
["DELTACORP","EQ",126.5,131.1,124.2,126.5,126.2,125.7,1426241,182207895.6,"2020-03-05",13715,"INE124G01033"]
["DELTAMAGNT","EQ",25.3,30.3,23,27.8,27.7,26.2,2716,74717.5,"2020-03-05",159,"INE393A01011"]
["DEN","EQ",44,46,43.7,45.15,45.1,43.85,57221,2605662.1,"2020-03-05",522,"INE947J01015"]
["DENORA","EQ",219,224.4,215.2,221.9,223.8,217.8,6069,1337088.8,"2020-03-05",437,"INE244A01016"]
["DFMFOODS","EQ",267.05,272,265,266.7,266,266.15,45826,12352195.3,"2020-03-05",1462,"INE456C01020"]
["DGCONTENT","EQ",4.8,5,4.8,5,5,5,688,3409.8,"2020-03-05",15,"INE03JI01017"]
["DHAMPURSUG","EQ",147,153.95,144,148.65,148.25,145.95,499585,74137714.15,"2020-03-05",11004,"INE041A01016"]
["DHANBANK","EQ",13.35,13.8,13.15,13.65,13.5,13.3,369830,4988257.1,"2020-03-05",799,"INE680A01011"]
["DHANUKA","EQ",449.95,477,441.25,466.85,475,448.3,25703,11845231.6,"2020-03-05",1901,"INE435G01025"]
["DHARSUGAR","EQ",6.05,6.45,5.9,6.05,6.05,6.2,5880,35751.55,"2020-03-05",40,"INE988C01014"]
["DHFL","EQ",17.15,17.15,17.15,17.15,17.15,16.35,280586,4812049.9,"2020-03-05",857,"INE202B01012"]
["DHUNINV","EQ",197,204,196.15,199,197,199.25,461,91476.55,"2020-03-05",76,"INE320L01011"]
["DIAMONDYD","EQ",709,709,691,704.15,705,710.65,4220,2966214.9,"2020-03-05",1496,"INE393P01035"]
["DICIND","EQ",372.75,378.35,364.2,366.85,367.05,367.8,3458,1278421.8,"2020-03-05",318,"INE303A01010"]
["DIGISPICE","EQ",4.7,4.7,4.4,4.4,4.4,4.6,920,4061.4,"2020-03-05",15,"INE927C01020"]
["DISHTV","EQ",7.3,7.65,6.6,7.4,7.45,7.3,19686849,140654634.65,"2020-03-05",72752,"INE836F01026"]
["DIVISLAB","EQ",2175,2239,2175,2223.75,2222,2174.8,1094422,2430907799.9,"2020-03-05",46020,"INE361B01024"]
["DIXON","EQ",3945,4149,3891.55,4101.45,4115,3892.65,83146,336158508.2,"2020-03-05",15701,"INE935N01012"]
["DLF","EQ",205.8,207.35,200.4,202.6,202.45,203.95,8576035,1747686735.5,"2020-03-05",99588,"INE271C01023"]
["DLINKINDIA","EQ",85.05,88.6,85.05,86.55,86.15,85.6,38736,3355481.6,"2020-03-05",592,"INE250K01012"]
["DMART","BE",2200,2252,2150,2247.2,2245,2198.45,363292,804878970.75,"2020-03-05",30927,"INE192R01011"]
["DNAMEDIA","EQ",0.35,0.35,0.3,0.35,0.35,0.3,1266,442.8,"2020-03-05",20,"INE016M01021"]
["DOLAT","EQ",46.15,49.45,45.9,48.1,47.5,46.85,34496,1656023.95,"2020-03-05",438,"INE966A01022"]
["DOLLAR","EQ",163.05,169.75,163.05,164.65,164.6,163,6923,1142430.1,"2020-03-05",121,"INE325C01035"]
["DONEAR","EQ",28.1,29.55,27.85,27.95,27.85,28.6,13119,370822.95,"2020-03-05",156,"INE668D01028"]
["DPSCLTD","EQ",6.8,6.8,6.35,6.45,6.4,6.65,26364,167744.75,"2020-03-05",58,"INE360C01024"]
["DPWIRES","EQ",72,72.5,70.1,70.25,70.1,73.9,741,52938.8,"2020-03-05",23,"INE864X01013"]
["DQE","EQ",1.4,1.4,1.4,1.4,1.4,1.35,41530,58142,"2020-03-05",10,"INE656K01010"]
["DREDGECORP","EQ",273,273.75,267.35,270.5,270,269.75,101819,27605736.5,"2020-03-05",3927,"INE506A01018"]
["DRREDDY","EQ",3171,3231.95,3166.2,3184.45,3172.9,3171.35,1045742,3350069487,"2020-03-05",61143,"INE089A01023"]
["DSSL","EQ",20.55,21.65,20.5,21.3,21.5,20.4,438,9293.3,"2020-03-05",18,"INE417B01040"]
["DTIL","EQ",151,155.3,145.35,146.05,146.1,145.2,250,36980,"2020-03-05",63,"INE341R01014"]
["DUCON","BE",4.4,4.75,4.4,4.7,4.6,4.6,41954,192655.75,"2020-03-05",73,"INE741L01018"]
["DVL","EQ",59.25,59.45,57.5,58.2,57.75,58.9,7515,438231.6,"2020-03-05",156,"INE477B01010"]
["DWARKESH","EQ",25.3,26.35,24.75,25.65,25.55,25.15,1125408,28769541.25,"2020-03-05",3878,"INE366A01041"]
["DYNAMATECH","EQ",820,820,786,794.75,795.5,781.35,786,631045.7,"2020-03-05",166,"INE221B01012"]
["DYNPRO","EQ",140.5,145,139.05,143.05,143.5,135.6,14680,2091980.5,"2020-03-05",827,"INE256H01015"]
["EASTSILK","EQ",0.8,0.8,0.75,0.8,0.8,0.8,646,495.55,"2020-03-05",8,"INE962C01027"]
["EBBETF0423","EQ",1023.47,1023.95,1023,1023.44,1023.26,1023.47,28714,29382139.67,"2020-03-05",84,"INF754K01KN4"]
["EBBETF0430","EQ",1041.43,1043,1040,1042.28,1041.2,1041.43,5228,5446892.27,"2020-03-05",62,"INF754K01KO2"]
["ECLERX","EQ",575,585.05,556.85,573,576,567.25,163410,92376399.3,"2020-03-05",3355,"INE738I01010"]
["EDELWEISS","EQ",85.7,87.5,82.55,86.3,86,83.05,1335349,114783044.55,"2020-03-05",28495,"INE532F01054"]
["EICHERMOT","EQ",17450,17888,17161.8,17775.35,17765.55,17254.2,231375,4078253205.3,"2020-03-05",52927,"INE066A01013"]
["EIDPARRY","EQ",188.9,189,181.7,184.95,183.4,185.5,66106,12254497.4,"2020-03-05",1532,"INE126A01031"]
["EIHAHOTELS","EQ",262.95,262.95,240.5,247.75,258,257,6041,1492537.55,"2020-03-05",385,"INE276C01014"]
["EIHOTEL","EQ",124.8,127.25,121.2,124.1,124,124.8,68119,8443408.15,"2020-03-05",1905,"INE230A01023"]
["EIMCOELECO","EQ",280.8,291.55,275,277.5,275.25,282.35,717,199026.9,"2020-03-05",57,"INE158B01016"]
["EKC","EQ",21,21.65,20.6,21.15,21.35,20.95,49384,1041733.15,"2020-03-05",374,"INE184H01027"]
["ELECON","EQ",27.2,28.5,27,28.05,28.15,27.8,162033,4517988.45,"2020-03-05",846,"INE205B01023"]
["ELECTCAST","EQ",12.8,12.95,12.65,12.8,12.85,12.7,139871,1792827.5,"2020-03-05",299,"INE086A01029"]
["ELECTHERM","EQ",123.05,127,123.05,123.3,123.25,124.55,1161,143928.1,"2020-03-05",113,"INE822G01016"]
["ELGIEQUIP","EQ",208,239.5,198.9,200.05,199.45,209.1,141429,30274155.5,"2020-03-05",5432,"INE285A01027"]
["ELGIRUBCO","EQ",15.9,16.45,15.05,15.15,15.2,15.7,4424,67646.35,"2020-03-05",48,"INE819L01012"]
["EMAMILTD","EQ",250,253.35,242,244.3,245,250,921558,226410116.65,"2020-03-05",10866,"INE548C01032"]
["EMAMIPAP","EQ",76.1,79.9,76.1,79.9,79.9,76.1,21491,1710794.8,"2020-03-05",231,"INE830C01026"]
["EMAMIREAL","EQ",41.6,41.6,38.1,38.55,38.1,39.65,14784,578749.4,"2020-03-05",355,"INE778K01012"]
["EMKAY","EQ",51.05,53.75,49.25,53.5,53.55,49.25,9658,501508.2,"2020-03-05",180,"INE296H01011"]
["EMMBI","EQ",90.05,90.05,87.55,88.5,88.05,88.9,8255,735104.3,"2020-03-05",151,"INE753K01015"]
["ENDURANCE","EQ",998.9,1027.45,962.1,1020.9,1020,998.9,19500,19672596.05,"2020-03-05",3366,"INE913H01037"]
["ENERGYDEV","EQ",4.95,5.05,4.75,5,5.05,5.05,21481,106675.95,"2020-03-05",75,"INE306C01019"]
["ENGINERSIN","EQ",73.6,73.6,71.1,71.85,71.75,72.15,975196,70202981.95,"2020-03-05",12217,"INE510A01028"]
["ENIL","EQ",189.7,195,187,193.55,195,194.95,48652,9255563.1,"2020-03-05",447,"INE265F01028"]
["EQ30","EQ",330,330,330,330,330,336.1,9,2970,"2020-03-05",3,"INF754K01EM9"]
["EQUITAS","EQ",105.1,105.5,101.5,101.85,101.75,104.1,3698619,380529323.7,"2020-03-05",18228,"INE988K01017"]
["ERIS","EQ",439.7,445.8,424.4,431.9,431,440.1,52563,22815384.6,"2020-03-05",4694,"INE406M01024"]
["EROSMEDIA","EQ",12.35,12.5,11.7,12.4,12.5,12.15,90510,1117662.85,"2020-03-05",295,"INE416L01017"]
["ESABINDIA","EQ",1457,1457,1389.5,1408.25,1399.8,1425.35,7356,10345868.45,"2020-03-05",1526,"INE284A01012"]
["ESCORTS","EQ",832.05,845.35,822.1,832.25,830.2,830.95,1905379,1589324897.9,"2020-03-05",39595,"INE042A01014"]
["ESSARSHPNG","EQ",6.25,6.25,5.35,6,6.05,5.9,9970,58023.35,"2020-03-05",67,"INE122M01019"]
["ESSELPACK","EQ",174,185.9,173.7,177.1,178.9,173.25,459021,82586260.4,"2020-03-05",17619,"INE255A01020"]
["ESTER","EQ",35.9,38,35.6,37.55,37.3,35.9,53730,1990792.45,"2020-03-05",520,"INE778B01029"]
["EUROMULTI","EQ",0.35,0.35,0.35,0.35,0.35,0.35,91,31.85,"2020-03-05",3,"INE063J01011"]
["EUROTEXIND","EQ",6.7,6.7,6.7,6.7,6.7,7.2,100,670,"2020-03-05",1,"INE022C01012"]
["EVEREADY","BE",62,64.9,60.2,64,63.5,61.85,3245481,207831426.55,"2020-03-05",757,"INE128A01029"]
["EVERESTIND","EQ",199.9,215.25,199.9,204.85,206,199.3,60310,12499861.1,"2020-03-05",2960,"INE295A01018"]
["EXCEL","EQ",1,1.05,1,1,1,1.05,13421,13571,"2020-03-05",20,"INE688J01015"]
["EXCELINDUS","EQ",660,660,582,592,590.95,645.7,54849,33577486.75,"2020-03-05",3760,"INE369A01029"]
["EXIDEIND","EQ",160.5,163,157.8,161.85,161.35,161.8,3146718,505124122.5,"2020-03-05",45368,"INE302A01020"]
["EXPLEOSOL","EQ",262.35,262.4,250,254.45,254,253.8,3017,772774.45,"2020-03-05",142,"INE201K01015"]
["FACT","EQ",31,31.65,30.7,31.25,31.05,30.8,42126,1314468.25,"2020-03-05",562,"INE188A01015"]
["FAIRCHEM","EQ",618,635,600,606.2,600,608.35,42054,25856763,"2020-03-05",2094,"INE959A01019"]
["FCL","EQ",22.1,22.7,20.8,22.15,22.3,21.6,78988,1730372.05,"2020-03-05",608,"INE045J01026"]
["FCONSUMER","EQ",16,16.75,15.8,16.75,16.75,15.25,3320950,54955834.35,"2020-03-05",5493,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.15,0.2,0.15,912996,164703.45,"2020-03-05",435,"INE512B01022"]
["FDC","EQ",228.1,246,221.9,240.95,236.8,226.95,2413810,564234140.7,"2020-03-05",15362,"INE258B01022"]
["FEDERALBNK","EQ",84.8,84.95,83,83.2,83.1,83.45,9188495,770846463.65,"2020-03-05",32728,"INE171A01029"]
["FEL","EQ",20.15,20.55,19.3,19.55,19.4,20.05,137165,2706265.55,"2020-03-05",2202,"INE623B01027"]
["FELDVR","EQ",20.6,20.6,18.1,18.5,18.4,19.75,9917,185213.95,"2020-03-05",154,"IN9623B01058"]
["FIEMIND","EQ",406.05,415,391.3,395.4,394,409.6,7288,2950735.45,"2020-03-05",614,"INE737H01014"]
["FILATEX","EQ",35,36.9,34.45,35.05,34.6,34.8,161730,5722386.55,"2020-03-05",901,"INE816B01027"]
["FINCABLES","EQ",323,328.7,322,325,325,323.95,30446,9860770.15,"2020-03-05",1655,"INE235A01022"]
["FINEORG","EQ",2156.05,2274,2101.1,2209.9,2197,2148.4,23202,51018089.1,"2020-03-05",10131,"INE686Y01026"]
["FINPIPE","EQ",546.1,553.8,546.1,550.15,550,550.15,14160,7799759.55,"2020-03-05",1222,"INE183A01016"]
["FLEXITUFF","EQ",4.7,4.7,4.7,4.7,4.7,4.9,29,136.3,"2020-03-05",2,"INE060J01017"]
["FLFL","EQ",325.6,329.1,286,297.05,290,325.55,151395,46991862.75,"2020-03-05",4710,"INE452O01016"]
["FLUOROCHEM","EQ",470,495,470,490,491,478.35,15052,7365196.3,"2020-03-05",242,"INE09N301011"]
["FMGOETZE","EQ",511.6,518.5,511.5,515.15,517.7,514,272,139756.75,"2020-03-05",59,"INE529A01010"]
["FMNL","EQ",20,21.6,19.95,20.6,20.5,19.85,10652,219299.1,"2020-03-05",234,"INE360L01017"]
["FORCEMOT","EQ",1061.1,1083.7,1040,1053.2,1048,1045.05,42792,45349435.65,"2020-03-05",4130,"INE451A01017"]
["FORTIS","EQ",153.5,156.95,153,154.55,155,153.8,1132076,175931004.4,"2020-03-05",17217,"INE061F01013"]
["FOSECOIND","EQ",1319,1320,1261.05,1269.55,1267,1274.25,588,754480.4,"2020-03-05",108,"INE519A01011"]
["FRETAIL","EQ",309,309,271.65,294.55,291.9,304.7,1982061,584596833.1,"2020-03-05",12771,"INE752P01024"]
["FSC","EQ",389.45,389.45,375.2,383.9,375.2,384.85,26523,10191968.5,"2020-03-05",283,"INE935Q01015"]
["FSL","EQ",41.95,42.25,41,41.3,41.1,41.95,542229,22467254.9,"2020-03-05",3868,"INE684F01012"]
["GABRIEL","EQ",93,94.75,90.5,91.35,91.1,92.7,33657,3109449.3,"2020-03-05",2260,"INE524A01029"]
["GAEL","EQ",154.95,155.15,146.05,147.55,146.05,154.6,55561,8340145.85,"2020-03-05",1381,"INE036B01022"]
["GAIL","EQ",109.85,111.25,105.9,106.8,106.95,106.05,19248671,2070882065.05,"2020-03-05",69783,"INE129A01019"]
["GAL","EQ",1.8,1.8,1.75,1.75,1.75,1.8,962,1684.1,"2020-03-05",5,"INE482J01021"]
["GALAXYSURF","EQ",1605,1615,1572.05,1601.6,1582.8,1600.8,13706,21916581.6,"2020-03-05",6649,"INE600K01018"]
["GALLANTT","EQ",22.35,24.95,22.3,23.2,23.2,22.5,4271,101889.9,"2020-03-05",91,"INE297H01019"]
["GALLISPAT","EQ",21.4,21.95,20,21,20.9,20,30411,638677.65,"2020-03-05",64,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.25,0.25,0.25,0.25,1229120,340824.25,"2020-03-05",339,"INE181G01025"]
["GANDHITUBE","EQ",229,232,229,230,230,231.45,222,51241.95,"2020-03-05",16,"INE524B01027"]
["GANECOS","EQ",320.45,324.9,311,321.65,322,317.45,14863,4728488.1,"2020-03-05",793,"INE845D01014"]
["GANESHHOUC","EQ",27.45,28,26.85,27.15,27.5,27.45,8041,220125.5,"2020-03-05",125,"INE460C01014"]
["GANGESSECU","EQ",31.5,31.6,31.5,31.55,31.5,31.45,378,11930.9,"2020-03-05",10,"INE335W01016"]
["GARFIBRES","EQ",1491.45,1517.35,1454.5,1467.85,1456.15,1448.05,5968,8911904.7,"2020-03-05",1065,"INE276A01018"]
["GATI","EQ",67.2,68.65,66.6,67.3,67.6,66.55,464270,31376699.4,"2020-03-05",1985,"INE152B01027"]
["GAYAHWS","EQ",0.25,0.3,0.25,0.25,0.25,0.3,95819,25660.5,"2020-03-05",36,"INE287Z01012"]
["GAYAPROJ","EQ",17.8,17.8,17.8,17.8,17.8,18.7,12469,221948.2,"2020-03-05",92,"INE336H01023"]
["GBGLOBAL","BE",4.8,4.8,4.7,4.7,4.7,4.9,562,2683.6,"2020-03-05",7,"INE087J01028"]
["GDL","EQ",125.1,128.15,123.9,125,125,125.1,29955,3767734.7,"2020-03-05",956,"INE852F01015"]
["GEECEE","EQ",69.25,69.8,67.55,68.65,68.75,70,5443,373758.25,"2020-03-05",53,"INE916G01016"]
["GENESYS","EQ",52.15,54,50,50.9,51,52.55,8898,461452.45,"2020-03-05",283,"INE727B01026"]
["GENUSPAPER","EQ",4.55,4.9,4.35,4.6,4.6,4.4,26418,119675.7,"2020-03-05",104,"INE949P01018"]
["GENUSPOWER","EQ",24.45,24.45,23,23.75,23.25,23.25,63013,1505336.5,"2020-03-05",415,"INE955D01029"]
["GEOJITFSL","EQ",23.6,23.8,23,23.1,23,23.55,147970,3456514.55,"2020-03-05",4634,"INE007B01023"]
["GEPIL","EQ",700.4,707.65,691.05,694.35,691.05,699.1,10342,7235693.6,"2020-03-05",1455,"INE878A01011"]
["GESHIP","EQ",242,243.55,232.5,236.1,238,241.2,388466,92735202.6,"2020-03-05",3671,"INE017A01032"]
["GET&D","EQ",126.25,130.55,125.1,126.4,126.25,127.3,18214,2346923.35,"2020-03-05",1058,"INE200A01026"]
["GFLLIMITED","EQ",112.35,122.5,112.35,115.35,113.3,118.25,141984,16238316.85,"2020-03-05",1468,"INE538A01037"]
["GHCL","EQ",162.6,165.1,161,162.15,161.7,161.4,79170,12906226.75,"2020-03-05",1566,"INE539A01019"]
["GICHSGFIN","EQ",94.85,98.05,92.5,94,92.5,92.6,92725,8774396.3,"2020-03-05",1567,"INE289B01019"]
["GICRE","EQ",164.45,167.9,161.05,162.2,161.8,163.6,183232,30102158.2,"2020-03-05",4712,"INE481Y01014"]
["GILLANDERS","EQ",26.8,26.8,25.2,26,26,27.4,23,593.45,"2020-03-05",14,"INE047B01011"]
["GILLETTE","EQ",5747.8,5799,5666,5771.65,5729.95,5719.2,4166,23937676.8,"2020-03-05",1622,"INE322A01010"]
["GINNIFILA","EQ",8.3,8.75,8.3,8.45,8.4,8.3,9515,80657.8,"2020-03-05",64,"INE424C01010"]
["GIPCL","EQ",66,66.15,64.65,65.3,65.25,65,27569,1804385.9,"2020-03-05",528,"INE162A01010"]
["GKWLIMITED","EQ",637.55,645,637.5,640.05,640.05,653.9,10371,6611983,"2020-03-05",10,"INE528A01020"]
["GLAXO","EQ",1324,1329,1306.5,1314.25,1317.65,1308.55,21513,28344235.2,"2020-03-05",1648,"INE159A01016"]
["GLENMARK","EQ",291.4,294.9,286.85,290.6,289.3,289.25,1745178,507495994.3,"2020-03-05",27821,"INE935A01035"]
["GLFL","EQ",1.05,1.05,1.05,1.05,1.05,1,650,682.5,"2020-03-05",4,"INE540A01017"]
["GLOBALVECT","EQ",48.25,54,47.55,49.1,48.95,48.3,20695,1050799.2,"2020-03-05",464,"INE792H01019"]
["GLOBOFFS","EQ",3.7,3.75,3.65,3.65,3.65,3.8,6686,24556.15,"2020-03-05",29,"INE446C01013"]
["GLOBUSSPR","EQ",111,113.85,108.75,110.25,110.25,108.95,66907,7459318.2,"2020-03-05",1542,"INE615I01010"]
["GMBREW","EQ",382.65,393.55,382.2,383.8,382.2,382.4,12111,4683908.1,"2020-03-05",753,"INE075D01018"]
["GMDCLTD","EQ",48.2,48.9,47.5,47.75,47.6,48,86619,4154762.1,"2020-03-05",1121,"INE131A01031"]
["GMMPFAUDLR","EQ",3043.95,3087.5,2960,2981.95,2989.95,2997.7,27374,82353158.25,"2020-03-05",4778,"INE541A01023"]
["GMRINFRA","EQ",20.35,20.5,19.8,20.25,20.15,20.1,26902645,544090064.75,"2020-03-05",14873,"INE776C01039"]
["GNA","EQ",194.55,199.45,194.2,195.35,196.45,194.05,13487,2648010.8,"2020-03-05",626,"INE934S01014"]
["GNFC","EQ",160,161,155.05,155.8,155.7,156.1,282128,44502617.6,"2020-03-05",6065,"INE113A01013"]
["GOACARBON","EQ",210.45,219.9,204,207.6,205.1,210.45,24684,5239729.3,"2020-03-05",650,"INE426D01013"]
["GOCLCORP","EQ",240,243,234.1,241,243,238.4,4257,1012642.15,"2020-03-05",213,"INE077F01035"]
["GODFRYPHLP","EQ",1175,1226,1170,1184.2,1176.4,1165.45,164291,197053432.35,"2020-03-05",16259,"INE260B01028"]
["GODREJAGRO","EQ",460.55,479.75,455,467.75,465,462.35,47836,22420140.05,"2020-03-05",4061,"INE850D01014"]
["GODREJCP","EQ",638.1,654.85,636.05,650.65,648,631.75,2911172,1887441405.1,"2020-03-05",75761,"INE102D01028"]
["GODREJIND","EQ",424.95,430.6,411.05,425.45,428.85,423,145926,61230674.95,"2020-03-05",12910,"INE233A01035"]
["GODREJPROP","EQ",990.5,998.95,950,954.05,954,984.1,1141134,1097252139.95,"2020-03-05",38631,"INE484J01027"]
["GOKEX","EQ",58.2,58.8,56.5,56.9,57.4,57.45,29705,1714896.8,"2020-03-05",1004,"INE887G01027"]
["GOKUL","EQ",9,9.05,8.7,9.05,9.05,8.65,1835,16400.4,"2020-03-05",27,"INE020J01029"]
["GOKULAGRO","EQ",10.85,11.25,10.75,11.05,11.15,10.85,6693,73718.7,"2020-03-05",58,"INE314T01025"]
["GOLDBEES","EQ",38.1,38.29,37.93,38.04,37.98,38.1,2939616,111918877.58,"2020-03-05",5654,"INF204KB17I5"]
["GOLDENTOBC","EQ",22,24.3,22,22.55,22.55,23.15,5949,137142.1,"2020-03-05",80,"INE973A01010"]
["GOLDIAM","EQ",142.8,148,141,141.8,141.05,140,17858,2552870.05,"2020-03-05",646,"INE025B01017"]
["GOLDSHARE","EQ",3825,3845,3812,3836.65,3845,3826.55,946,3623782.5,"2020-03-05",225,"INF789F01059"]
["GOLDTECH","EQ",7.8,8.15,7.4,8,7.6,7.6,22130,172749.05,"2020-03-05",108,"INE805A01014"]
["GOODLUCK","EQ",38.85,38.95,37.7,38.3,38.35,38.6,8881,340815.05,"2020-03-05",153,"INE127I01024"]
["GPIL","EQ",167.85,170.2,162.05,164.15,163.5,163.8,48534,8011222.8,"2020-03-05",1081,"INE177H01013"]
["GPPL","EQ",74.5,76.2,73.55,75.8,76,73.6,156847,11760388.6,"2020-03-05",2502,"INE517F01014"]
["GPTINFRA","EQ",27.5,29.2,27,27.8,29,27.95,5544,154474.2,"2020-03-05",35,"INE390G01014"]
["GRANULES","EQ",174,179.8,174,178.5,177.8,172,3459987,614448268.45,"2020-03-05",35179,"INE101D01020"]
["GRAPHITE","EQ",235,237.1,226,227.55,226.55,231.75,773413,178204263.95,"2020-03-05",15493,"INE371A01025"]
["GRASIM","EQ",692.8,695.5,678,680.3,681,689.5,2162532,1479409090.1,"2020-03-05",28350,"INE047A01021"]
["GRAVITA","EQ",44.05,46.8,44.05,45.15,45,44.8,93702,4249745.1,"2020-03-05",866,"INE024L01027"]
["GREAVESCOT","EQ",129.25,131.7,128.5,130.6,129.55,129.7,110903,14370173.35,"2020-03-05",2887,"INE224A01026"]
["GREENLAM","EQ",945,945,903.8,919.1,906.1,912.3,289,265793.3,"2020-03-05",112,"INE544R01013"]
["GREENPANEL","EQ",45.4,45.4,38.65,39.5,39.9,42.9,539391,21756542.65,"2020-03-05",4439,"INE08ZM01014"]
["GREENPLY","EQ",123.35,124.6,118.4,119.6,119,122.95,128616,15460252.75,"2020-03-05",2162,"INE461C01038"]
["GREENPOWER","EQ",1.75,1.8,1.75,1.75,1.75,1.8,870483,1523610.1,"2020-03-05",110,"INE999K01014"]
["GRINDWELL","EQ",585,600.5,575,590.55,581,583.4,72918,42357877.2,"2020-03-05",4186,"INE536A01023"]
["GROBTEA","EQ",315,324.5,315,324.5,324.5,309.05,34,11019.1,"2020-03-05",8,"INE646C01018"]
["GRPLTD","EQ",649.95,649.95,625,627.1,627.1,630.25,32,20152.3,"2020-03-05",15,"INE137I01015"]
["GRSE","EQ",158.4,162.1,153.1,154.75,154.35,157.25,156583,24639047.8,"2020-03-05",6135,"INE382Z01011"]
["GSCLCEMENT","EQ",19.35,20.1,19.35,19.85,19.85,19.55,28438,565309.95,"2020-03-05",181,"INE542A01039"]
["GSFC","EQ",58,59,57.1,57.3,57.15,58.05,309493,17940751.75,"2020-03-05",3083,"INE026A01025"]
["GSKCONS","EQ",9550,9835.6,9536.55,9668.05,9699,9501.6,23080,224363380.55,"2020-03-05",6229,"INE264A01014"]
["GSPL","EQ",229,234.75,228.4,230.05,229.6,226.05,556882,128430992.5,"2020-03-05",8490,"INE246F01010"]
["GSS","EQ",28.65,30.2,27.55,30.2,30.2,28.8,23863,712430.1,"2020-03-05",138,"INE871H01011"]
["GTL","EQ",1.45,1.5,1.45,1.45,1.45,1.45,28942,42568.6,"2020-03-05",30,"INE043A01012"]
["GTLINFRA","EQ",0.35,0.35,0.3,0.3,0.3,0.3,4091442,1308108,"2020-03-05",485,"INE221H01019"]
["GTNIND","EQ",5.5,5.8,5.5,5.8,5.8,5.55,1119,6458.7,"2020-03-05",3,"INE537A01013"]
["GTNTEX","EQ",6.8,6.8,6.8,6.8,6.8,6.55,25,170,"2020-03-05",1,"INE302H01017"]
["GTPL","EQ",59.1,60.8,59,59.95,59.9,58.9,15248,908422.9,"2020-03-05",272,"INE869I01013"]
["GUFICBIO","EQ",61,63.95,61,62.85,63.2,60.9,11811,738291.45,"2020-03-05",227,"INE742B01025"]
["GUJALKALI","EQ",316.6,324.65,310,313,310,315,53018,16809164.55,"2020-03-05",3378,"INE186A01019"]
["GUJAPOLLO","EQ",122.75,124.5,117,117.2,117,120.6,878,103890.95,"2020-03-05",50,"INE826C01016"]
["GUJGASLTD","EQ",290,299.2,282.05,289,287.55,290,907979,263311306.5,"2020-03-05",37026,"INE844O01030"]
["GUJRAFFIA","BE",8.7,8.7,8.7,8.7,8.7,8.7,5,43.5,"2020-03-05",5,"INE610B01024"]
["GULFOILLUB","EQ",719,725.5,701.05,703.6,708,719.95,7033,5007630.2,"2020-03-05",743,"INE635Q01029"]
["GULFPETRO","EQ",39.95,40.6,38.4,39.1,39.85,39.55,16225,636747.55,"2020-03-05",205,"INE586G01017"]
["GULPOLY","EQ",40.95,41,38.4,38.85,38.6,40.05,10630,415284.25,"2020-03-05",138,"INE255D01024"]
["GVKPIL","EQ",3.3,3.35,3.1,3.25,3.25,3.15,1749497,5598320.4,"2020-03-05",976,"INE251H01024"]
["HAL","EQ",648,664,640.55,644.65,643.25,647.25,28994,18905946.15,"2020-03-05",1593,"INE066F01012"]
["HARITASEAT","EQ",470.1,470.1,464.05,465.75,465.15,469.2,1857,864904.8,"2020-03-05",96,"INE939D01015"]
["HARRMALAYA","EQ",61.95,62.55,60.8,61,61,61.25,16404,1003241.5,"2020-03-05",157,"INE544A01019"]
["HATHWAY","EQ",18.35,19,18.1,18.9,18.95,18.4,272173,5095125.9,"2020-03-05",995,"INE982F01036"]
["HATSUN","EQ",677,689,677,685.05,685,685.8,4298,2944032.5,"2020-03-05",152,"INE473B01035"]
["HAVELLS","EQ",637.9,639.5,626.7,635.3,632.85,632.95,913452,579243456.1,"2020-03-05",25963,"INE176B01034"]
["HAVISHA","BE",0.6,0.65,0.6,0.65,0.65,0.65,1150,697.5,"2020-03-05",2,"INE293B01029"]
["HBLPOWER","EQ",15.05,15.4,13.9,15,15.05,14.95,337758,4946235.95,"2020-03-05",1241,"INE292B01021"]
["HCC","EQ",7.85,8.3,7.85,8.05,8.15,7.9,1485084,11985746.6,"2020-03-05",1550,"INE549A01026"]
["HCG","EQ",113.45,115.05,112,112.4,112.45,112.05,17232,1954508.8,"2020-03-05",229,"INE075I01017"]
["HCL-INSYS","EQ",4.9,5.05,4.85,4.95,5,4.9,328377,1625447.9,"2020-03-05",650,"INE236A01020"]
["HCLTECH","EQ",568,581.9,563.15,576.4,576,563.1,6061347,3505571601.1,"2020-03-05",89062,"INE860A01027"]
["HDFC","EQ",2206,2232.2,2183,2195.05,2189,2206.05,3916762,8640675108.85,"2020-03-05",166673,"INE001A01036"]
["HDFCAMC","EQ",3030,3092.4,3017.7,3051.75,3050,3017.25,270095,824645939.2,"2020-03-05",28124,"INE127D01025"]
["HDFCBANK","EQ",1153,1165,1142.75,1151.35,1149,1148.85,9774854,11297450389.35,"2020-03-05",262470,"INE040A01034"]
["HDFCLIFE","EQ",572,572.8,556.4,564.95,564.65,568.6,3821330,2149398477.05,"2020-03-05",49260,"INE795G01014"]
["HDFCMFGETF","EQ",3881.35,3900,3875,3892.75,3883,3885.6,7006,27234523.9,"2020-03-05",455,"INF179K01CN1"]
["HDFCNIFETF","EQ",1193.52,1198.39,1184.71,1189.69,1187.2,1188.4,2713,3239646.42,"2020-03-05",96,"INF179KB1KP3"]
["HDFCSENETF","EQ",4067.61,4119.88,4067.61,4080.52,4077,4061.8,1114,4555819.17,"2020-03-05",185,"INF179KB1KQ1"]
["HEG","EQ",970.1,978,944,950.6,944,957.15,176260,169017760.95,"2020-03-05",9912,"INE545A01016"]
["HEIDELBERG","EQ",193,193,184.3,185.6,186,190.45,343518,64555412.95,"2020-03-05",6883,"INE578A01017"]
["HERCULES","EQ",75.9,76.6,73.75,75.95,75.55,74,4297,325223.15,"2020-03-05",150,"INE688E01024"]
["HERITGFOOD","EQ",334.95,344,331.55,340.35,340.25,330.9,27324,9275897.15,"2020-03-05",1147,"INE978A01027"]
["HEROMOTOCO","EQ",2061.7,2093.1,2052.3,2063.9,2060.95,2046.35,899516,1864491541.15,"2020-03-05",54656,"INE158A01026"]
["HESTERBIO","EQ",1450,1450,1399,1435.95,1430,1392.45,2090,2967781,"2020-03-05",351,"INE782E01017"]
["HEXATRADEX","BE",9.85,10.3,9.4,9.95,10,9.85,1997,19924.55,"2020-03-05",13,"INE750M01017"]
["HEXAWARE","EQ",356.2,361.05,341.3,345.15,347.85,359.25,657063,229612036.95,"2020-03-05",15449,"INE093A01033"]
["HFCL","EQ",12.8,13.1,12.65,12.85,12.75,12.75,1165490,14995436.4,"2020-03-05",3092,"INE548A01028"]
["HGINFRA","EQ",218.3,224.5,218.3,220.15,219,218,7930,1751332.2,"2020-03-05",506,"INE926X01010"]
["HGS","EQ",766.6,809,760.2,799,796.5,770.7,5699,4530654.05,"2020-03-05",456,"INE170I01016"]
["HIKAL","EQ",121.05,123,119.1,121.95,121.2,120.2,151647,18428508.9,"2020-03-05",2609,"INE475B01022"]
["HIL","EQ",1021.9,1045.15,1000,1010.95,1005.35,1011.75,5595,5690507,"2020-03-05",755,"INE557A01011"]
["HILTON","EQ",8.55,8.95,8.25,8.75,8.75,8.55,2422,20333.6,"2020-03-05",19,"INE788H01017"]
["HIMATSEIDE","EQ",92,92.5,89.8,90.2,89.8,91.35,187793,17062095.65,"2020-03-05",2067,"INE049A01027"]
["HINDALCO","EQ",162.7,167.9,154.85,155.5,155.85,160.6,12338386,1964846435.7,"2020-03-05",67416,"INE038A01020"]
["HINDCOMPOS","EQ",169.9,170,163,167.2,167,165.45,8684,1459789.45,"2020-03-05",266,"INE310C01029"]
["HINDCOPPER","EQ",30,30.75,29.75,30.5,30.35,29.55,517061,15684924.55,"2020-03-05",2971,"INE531E01026"]
["HINDMOTORS","EQ",4.6,4.6,4.45,4.5,4.5,4.6,46164,209580.05,"2020-03-05",161,"INE253A01025"]
["HINDNATGLS","EQ",32.3,32.3,32.3,32.3,32.3,34,339,10949.7,"2020-03-05",9,"INE952A01022"]
["HINDOILEXP","EQ",74,74.05,72.05,72.8,72.25,72.55,117586,8604228.1,"2020-03-05",2626,"INE345A01011"]
["HINDPETRO","EQ",206.95,210.8,203.1,203.7,204,206.1,4449463,917733275.5,"2020-03-05",31208,"INE094A01015"]
["HINDUNILVR","EQ",2185,2258.65,2181.85,2218,2224,2175.85,2272645,5073883386.95,"2020-03-05",142099,"INE030A01027"]
["HINDZINC","EQ",172,174.35,169,169.35,169.1,169.45,228864,39070095.3,"2020-03-05",5784,"INE267A01025"]
["HIRECT","EQ",159,161.85,144.2,156.25,157.5,157.55,35226,5439375,"2020-03-05",1094,"INE835D01023"]
["HISARMETAL","EQ",45.15,48.55,45.15,46.9,46.4,46.15,4126,194895.55,"2020-03-05",117,"INE598C01011"]
["HITECH","EQ",145,152.55,135.65,142.1,141.25,144.2,2244,318922.45,"2020-03-05",158,"INE106T01017"]
["HITECHCORP","EQ",67.5,68,66.8,66.9,66.8,69.45,184,12466.1,"2020-03-05",20,"INE120D01012"]
["HITECHGEAR","EQ",152.65,154.5,140,143.9,140,146.85,4225,613451.75,"2020-03-05",171,"INE127B01011"]
["HLVLTD","EQ",3.6,3.75,3.5,3.5,3.5,3.6,234669,826232.35,"2020-03-05",265,"INE102A01024"]
["HMVL","EQ",60,60.5,57.3,57.8,57.45,59.65,18800,1095138.05,"2020-03-05",766,"INE871K01015"]
["HNDFDS","EQ",617,617,593.05,605.15,608,591.65,2825,1709355.45,"2020-03-05",355,"INE254N01018"]
["HNGSNGBEES","EQ",372.08,374.7,357,373.79,370,372.08,368,137074.6,"2020-03-05",25,"INF204KB19I1"]
["HONAUT","EQ",33000,35484,32801,34149.3,34100,32580.3,6663,228617676.3,"2020-03-05",3324,"INE671A01010"]
["HONDAPOWER","EQ",1041.05,1071.95,1027.65,1042.85,1033,1054.25,1790,1872565.2,"2020-03-05",394,"INE634A01018"]
["HOVS","EQ",35.85,35.85,30.95,31.2,31.3,33.7,11387,367159.65,"2020-03-05",236,"INE596H01014"]
["HPL","EQ",31.85,33.2,30.65,30.9,30.75,31.85,64398,2017573.5,"2020-03-05",1404,"INE495S01016"]
["HSCL","EQ",48.25,48.5,46.8,47.4,47.05,47.45,510660,24338309.65,"2020-03-05",3446,"INE019C01026"]
["HSIL","EQ",52,53,51.25,52.55,52.4,51.85,102444,5373145.4,"2020-03-05",710,"INE415A01038"]
["HTMEDIA","EQ",13.5,13.6,12.55,13.1,13.4,13.5,48270,627979.7,"2020-03-05",245,"INE501G01024"]
["HUBTOWN","EQ",9,9.9,9,9.1,9.05,9.45,184622,1700500.35,"2020-03-05",697,"INE703H01016"]
["HUDCO","EQ",29.5,30.4,29,29.5,29.45,29.3,1057595,31312896.7,"2020-03-05",4890,"INE031A01017"]
["IBMFNIFTY","EQ",121.4,121.4,115,115.07,115.07,117.46,198,22960.48,"2020-03-05",11,"INF666M01FS5"]
["IBREALEST","EQ",75.5,76.3,72.1,73.2,72.55,74.85,3094981,228646947.6,"2020-03-05",7899,"INE069I01010"]
["IBULHSGFIN","EQ",288.9,300,280.3,285.45,285.3,282.9,40814937,11783629779.85,"2020-03-05",327734,"INE148I01020"]
["IBULISL","EQ",101.6,103.5,100.05,101.45,101,100.4,71630,7312443.3,"2020-03-05",1165,"INE126M01010"]
["IBVENTURES","EQ",213.05,216.5,209.2,211.15,212.75,208.55,2278882,485491317.9,"2020-03-05",20880,"INE274G01010"]
["ICICI500","EQ",150.19,159.15,150.19,154.5,150.6,149.99,9801,1490673.01,"2020-03-05",168,"INF109KC1CZ3"]
["ICICIB22","EQ",30.24,30.24,29.72,29.97,29.99,30.02,103483,3102283.06,"2020-03-05",4642,"INF109KB15Y7"]
["ICICIBANK","EQ",509.75,511.15,500,504.5,504,508.35,16671516,8434486945.25,"2020-03-05",201499,"INE090A01021"]
["ICICIBANKN","EQ",288.77,292.1,286.71,289.54,289.44,288.32,72986,21194794.23,"2020-03-05",4221,"INF109KC1E27"]
["ICICIBANKP","EQ",158.99,161,157,159.25,159.15,158.99,32288,5193156.8,"2020-03-05",36,"INF109KC1E35"]
["ICICIGI","EQ",1222,1279.8,1212.05,1262.75,1273,1214.5,485211,609267199.2,"2020-03-05",43808,"INE765G01017"]
["ICICIGOLD","EQ",38.92,39.14,38.11,38.95,38.9,38.92,26920,1047929.8,"2020-03-05",1931,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,999.99,999.99,1000,24192,24191942.98,"2020-03-05",46,"INF109KC1KT9"]
["ICICILOVOL","EQ",90.5,90.5,87.5,88.55,88.61,88.57,2087,185910.74,"2020-03-05",123,"INF109KB10T8"]
["ICICIM150","EQ",62.5,63.38,62.33,63.08,63.08,62.3,3904,245535.11,"2020-03-05",23,"INF109KC1G82"]
["ICICIMCAP","EQ",63.81,64.39,63.28,64.16,64.23,63.81,8800,562281.65,"2020-03-05",76,"INF109KB1XT3"]
["ICICINF100","EQ",122.75,123.72,121.59,122.77,122.44,122.1,2212,271516.49,"2020-03-05",34,"INF109KA1962"]
["ICICINIFTY","EQ",119,120.37,118.6,119.09,118.65,118.94,119539,14322018.28,"2020-03-05",5975,"INF109K012R6"]
["ICICINV20","EQ",56.5,56.5,54,55.01,55.04,54.74,3613,200006.74,"2020-03-05",500,"INF109KB1WY5"]
["ICICINXT50","EQ",27,27.75,26.25,27.26,27.28,27.05,7320,199611.59,"2020-03-05",1128,"INF109KC1NS5"]
["ICICIPRULI","EQ",445.5,447.5,430.75,432.7,433.7,445.25,3897680,1699772815.55,"2020-03-05",80445,"INE726G01019"]
["ICICISENSX","EQ",411.17,415.01,408.32,409.24,408.32,410.5,1513,624546.1,"2020-03-05",95,"INF346A01034"]
["ICIL","EQ",52.7,53,50.4,52.35,52.15,51.05,133443,6976794.25,"2020-03-05",551,"INE483B01026"]
["ICRA","EQ",2883.1,2884.65,2840,2846.45,2845,2876,751,2143283.65,"2020-03-05",234,"INE725G01011"]
["IDBI","EQ",28.65,30.4,28.1,29.9,29.8,28.55,2520562,74335442.3,"2020-03-05",6605,"INE008A01015"]
["IDBIGOLD","EQ",3999,3999,3999,3999,3999,3975,2,7998,"2020-03-05",1,"INF397L01554"]
["IDEA","EQ",3.45,3.85,3.3,3.6,3.55,3.6,338216925,1201203161.95,"2020-03-05",153280,"INE669E01016"]
["IDFC","EQ",32.5,32.5,31.75,31.85,31.8,32,945943,30247370.75,"2020-03-05",3189,"INE043D01016"]
["IDFCFIRSTB","EQ",37.9,37.95,36.8,37.75,37.95,37.4,16161886,605690659.95,"2020-03-05",26096,"INE092T01019"]
["IDFNIFTYET","EQ",118.25,122.99,118.22,118.31,122.25,119.25,152,18019.54,"2020-03-05",6,"INF194KA1U07"]
["IEX","EQ",188.05,189.7,182.65,186.35,186,186.4,206437,38578086.15,"2020-03-05",3938,"INE022Q01020"]
["IFBAGRO","EQ",275.05,280,268,271.85,276,270.35,7003,1927078.2,"2020-03-05",474,"INE076C01018"]
["IFBIND","EQ",448.75,448.75,435,437.75,437.9,437.3,14095,6212138.55,"2020-03-05",929,"INE559A01017"]
["IFCI","EQ",5.3,5.5,5.3,5.4,5.4,5.3,1413226,7637313.5,"2020-03-05",3158,"INE039A01010"]
["IFGLEXPOR","EQ",149.7,150.9,131.55,140.1,139.05,139.9,1516,209458,"2020-03-05",137,"INE133Y01011"]
["IGARASHI","EQ",316.95,327.7,315,321.95,322,313.85,142778,46005213.3,"2020-03-05",3892,"INE188B01013"]
["IGL","EQ",439,443.6,434,439.65,438.2,435.25,1666483,730851304.4,"2020-03-05",27676,"INE203G01027"]
["IGPL","EQ",155.75,158.65,150.4,154.15,151.25,157.7,7188,1115963.3,"2020-03-05",342,"INE204A01010"]
["IIFL","EQ",160.5,163.5,156.4,160.05,160,157.45,223166,35645947.05,"2020-03-05",2906,"INE530B01024"]
["IIFLSEC","EQ",45.5,47.7,45.5,47.7,47.7,45.45,450848,21299301.8,"2020-03-05",1965,"INE489L01022"]
["IIFLWAM","EQ",1462.45,1546.95,1450,1472.9,1470,1451.75,18558,27680561.4,"2020-03-05",1335,"INE466L01020"]
["IITL","BE",82.85,82.9,78.05,78.05,78.05,80,1358,111524.25,"2020-03-05",7,"INE886A01014"]
["IMFA","EQ",188.95,188.95,182.85,186.15,186.05,184.25,7744,1432844.85,"2020-03-05",192,"INE919H01018"]
["IMPAL","EQ",538.05,548.4,525,527.35,532,538.65,1461,775379.5,"2020-03-05",108,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.3,2445,738.55,"2020-03-05",9,"INE691G01015"]
["INDBANK","EQ",6.5,6.5,6.15,6.35,6.35,6.35,15226,95557.55,"2020-03-05",151,"INE841B01017"]
["INDHOTEL","EQ",124.5,125.85,115,118.95,119.7,123.85,5905737,692349167.45,"2020-03-05",52818,"INE053A01029"]
["INDIACEM","EQ",89.45,96.4,88.15,93.1,93.15,89,5033662,467470232.75,"2020-03-05",25545,"INE383A01012"]
["INDIAGLYCO","EQ",341.7,348.25,337.3,339.7,339.9,337.55,184399,62998208.45,"2020-03-05",6438,"INE560A01015"]
["INDIAMART","EQ",2526,2698,2506.3,2622.85,2618,2527.2,85919,224086293.7,"2020-03-05",14340,"INE933S01016"]
["INDIANB","EQ",71.4,73.3,70.4,71.95,71.65,71.05,2435154,175032475.15,"2020-03-05",11415,"INE562A01011"]
["INDIANCARD","EQ",93.5,103.15,93.35,103.15,103.15,98.25,913,88865.25,"2020-03-05",49,"INE061A01014"]
["INDIANHUME","EQ",164.55,170,164,168.05,167.5,164.4,14985,2516281.6,"2020-03-05",598,"INE323C01030"]
["INDIGO","EQ",1200,1227.65,1184.2,1211.1,1211.15,1201.05,2209405,2664762534.85,"2020-03-05",62514,"INE646L01027"]
["INDLMETER","EQ",14.4,15.9,14.4,14.55,14.9,15.15,9778,147422.7,"2020-03-05",77,"INE065B01013"]
["INDNIPPON","EQ",306.9,306.9,299.95,301.15,300.5,300.1,10006,3016755.45,"2020-03-05",395,"INE092B01025"]
["INDOCO","EQ",250.55,259.5,238.8,247.05,243,254.05,171227,42722811.8,"2020-03-05",5541,"INE873D01024"]
["INDORAMA","EQ",20.05,20.6,19.55,19.65,19.6,20.15,9832,196018.95,"2020-03-05",94,"INE156A01020"]
["INDOSTAR","EQ",279.6,281.35,279.6,280.5,280.65,280.2,18623,5222233.85,"2020-03-05",750,"INE896L01010"]
["INDOTECH","EQ",104.1,107.5,99,104.05,107.5,104.05,230,23512.6,"2020-03-05",19,"INE332H01014"]
["INDOTHAI","EQ",20.5,20.5,18.6,18.95,18.95,19.1,1563,29879.95,"2020-03-05",75,"INE337M01013"]
["INDOWIND","EQ",2.5,2.5,2.4,2.4,2.4,2.5,52456,126819.2,"2020-03-05",64,"INE227G01018"]
["INDRAMEDCO","EQ",40.3,40.3,39,39.55,39.3,39.15,108364,4300224.7,"2020-03-05",622,"INE681B01017"]
["INDSWFTLAB","EQ",18.15,18.15,15.5,15.7,15.75,16.6,36385,585025.85,"2020-03-05",184,"INE915B01019"]
["INDSWFTLTD","EQ",2.4,2.55,2.35,2.4,2.35,2.45,47972,114927.2,"2020-03-05",33,"INE788B01028"]
["INDTERRAIN","EQ",50,53.9,50,50.5,50.3,50.35,9644,503746.05,"2020-03-05",202,"INE611L01021"]
["INDUSINDBK","EQ",1075,1094.95,1063,1075,1073,1065.95,6815347,7333431253.5,"2020-03-05",135215,"INE095A01012"]
["INEOSSTYRO","EQ",687.05,715,682,709.4,715,701,10165,7106728.9,"2020-03-05",601,"INE189B01011"]
["INFIBEAM","EQ",55.9,57.2,54.55,55.7,54.6,55.3,2076784,115880455.1,"2020-03-05",9324,"INE483S01020"]
["INFOBEAN","BE",100,103.85,95.85,95.85,95.85,100.85,39322,3802214.8,"2020-03-05",293,"INE344S01016"]
["INFRABEES","EQ",314.8,314.8,308.57,310.11,308.57,309.77,272,84717.38,"2020-03-05",33,"INF732E01268"]
["INFRATEL","EQ",222.7,223.75,211.6,214.7,215.4,221.05,6312226,1354441689.15,"2020-03-05",46391,"INE121J01017"]
["INFY","EQ",763.75,773.55,751.75,754.6,754.15,758.75,7755293,5922737656.5,"2020-03-05",124093,"INE009A01021"]
["INGERRAND","EQ",645.95,645.95,640.25,642,642,642.7,6605,4242831.6,"2020-03-05",301,"INE177A01018"]
["INOXLEISUR","EQ",382.7,407,375,399.9,399.9,381.1,765968,301471456.05,"2020-03-05",24859,"INE312H01016"]
["INOXWIND","EQ",31,31.85,29.4,29.45,29.5,30.1,200721,6062703.15,"2020-03-05",1485,"INE066P01011"]
["INSECTICID","EQ",446.95,457.7,437,453.65,457,439.9,13369,5980622.2,"2020-03-05",952,"INE070I01018"]
["INSPIRISYS","EQ",29.05,30.85,28.05,29.05,29,30,1321,38965.05,"2020-03-05",59,"INE020G01017"]
["INTELLECT","EQ",109,112,107.85,110.6,111.35,108.35,115970,12837516.35,"2020-03-05",1677,"INE306R01017"]
["INTENTECH","EQ",21.6,21.6,18.5,18.8,18.5,20,25988,525688.3,"2020-03-05",321,"INE781A01025"]
["INVENTURE","EQ",11.75,11.75,11.55,11.7,11.7,11.7,20259,235030.4,"2020-03-05",87,"INE878H01016"]
["IOB","EQ",8.65,9.25,8.6,8.85,8.9,8.55,1225826,10842364.05,"2020-03-05",1657,"INE565A01014"]
["IOC","EQ",107.55,108.4,104.45,104.8,104.9,106.6,10165175,1080500823.25,"2020-03-05",75253,"INE242A01010"]
["IOLCP","EQ",241,244.35,240.65,244.35,244.35,232.75,787018,191709219.4,"2020-03-05",5901,"INE485C01011"]
["IPCALAB","EQ",1430,1464,1373.25,1446.4,1435.5,1429.35,341487,486775469.9,"2020-03-05",42726,"INE571A01020"]
["IRB","EQ",81.7,81.7,76.2,77.35,76.8,81,1876086,147149836,"2020-03-05",12556,"INE821I01014"]
["IRCON","EQ",460,477.7,447,459.5,459.9,456.65,594195,274489706.7,"2020-03-05",16743,"INE962Y01013"]
["IRCTC","EQ",1507,1524.95,1411.1,1430.85,1425,1565.4,7607334,11026195529.2,"2020-03-05",382652,"INE335Y01012"]
["ISEC","EQ",430.1,448,430.1,445.6,447,439,283696,124818237.25,"2020-03-05",20094,"INE763G01038"]
["ISFT","EQ",39.15,42.65,39.15,39.15,39.15,41.2,6093,238800.95,"2020-03-05",63,"INE566K01011"]
["ISMTLTD","EQ",3.45,3.6,3.45,3.6,3.6,3.45,46704,162817.15,"2020-03-05",40,"INE732F01019"]
["ITC","EQ",187.55,191.2,186.55,188.05,187.6,187.5,20025924,3782197171.45,"2020-03-05",151318,"INE154A01025"]
["ITDC","EQ",223,225,214,217.65,218,219.35,75950,16615400.5,"2020-03-05",3398,"INE353K01014"]
["ITDCEM","EQ",50,50.4,49.1,49.35,49.5,49.9,81429,4047599.05,"2020-03-05",1084,"INE686A01026"]
["ITI","EQ",74.25,77.95,72.65,75.75,75.35,73,1545075,117195762.5,"2020-03-05",10527,"INE248A01017"]
["IVC","EQ",2.9,2.9,2.55,2.55,2.55,2.55,91679,246409.7,"2020-03-05",129,"INE050B01023"]
["IVP","EQ",42,45,38.1,40.05,39.95,40.9,11020,462633.2,"2020-03-05",262,"INE043C01018"]
["IVZINGOLD","EQ",4075,4075,4059.95,4059.95,4059.95,3975,2,8134.95,"2020-03-05",2,"INF205K01361"]
["IVZINNIFTY","EQ",1222.45,1222.45,1222.35,1222.35,1222.35,1218.9,10,12224.4,"2020-03-05",2,"INF205K01DA9"]
["IZMO","EQ",21.55,22,21,21.05,21.9,22.1,8789,186733.3,"2020-03-05",61,"INE848A01014"]
["J&KBANK","EQ",19,19.3,18.05,18.75,18.95,18.5,1087177,20386808.15,"2020-03-05",4131,"INE168A01041"]
["JAGRAN","EQ",57.85,58.85,55.6,56.2,55.8,56.9,66675,3762827.9,"2020-03-05",1792,"INE199G01027"]
["JAGSNPHARM","EQ",26.1,26.4,24.75,25.35,25,25.05,11106,280127.25,"2020-03-05",88,"INE048B01027"]
["JAIBALAJI","EQ",24.95,24.95,23,23.25,24.25,24,6614,154126.65,"2020-03-05",46,"INE091G01018"]
["JAICORPLTD","EQ",87.15,87.8,84.8,85.45,85.15,86.35,1063246,91476768.2,"2020-03-05",7209,"INE070D01027"]
["JAINSTUDIO","BE",1.05,1.05,1,1,1,1.05,4653,4660.5,"2020-03-05",19,"INE486B01011"]
["JAMNAAUTO","EQ",33,33.7,30.95,31.9,31.8,32.2,1296061,41547757.55,"2020-03-05",16239,"INE039C01032"]
["JASH","BE",141,152.9,138.4,150.6,151.9,145.65,15747,2257684.35,"2020-03-05",87,"INE039O01011"]
["JAYAGROGN","EQ",72.95,77,64.45,72.9,77,72.25,19576,1381956.55,"2020-03-05",651,"INE785A01026"]
["JAYBARMARU","EQ",198.2,204.95,191.6,194.9,193.5,196,29047,5759067.95,"2020-03-05",1669,"INE571B01028"]
["JAYNECOIND","EQ",3.1,3.3,3.1,3.1,3.25,3.25,31898,99918.5,"2020-03-05",692,"INE854B01010"]
["JAYSREETEA","EQ",41.7,43,41.55,42.25,42.15,41.65,27185,1151605.8,"2020-03-05",294,"INE364A01020"]
["JBCHEPHARM","EQ",581.45,595.95,568,573.75,571.2,574.95,206525,120223576.15,"2020-03-05",16245,"INE572A01028"]
["JBFIND","BE",15.5,15.5,15.5,15.5,15.5,16.3,1560,24180,"2020-03-05",13,"INE187A01017"]
["JBMA","EQ",190,199.95,190,196.55,196.5,190.2,16709,3253295.45,"2020-03-05",1061,"INE927D01028"]
["JCHAC","EQ",3170,3339,3166.1,3219.25,3200.2,3045.3,24071,77600936.95,"2020-03-05",7909,"INE782A01015"]
["JHS","EQ",10.3,10.5,10,10.05,10.05,10.25,90040,921950.7,"2020-03-05",377,"INE544H01014"]
["JIKIND","BE",0.25,0.3,0.25,0.3,0.3,0.3,30293,7663.25,"2020-03-05",5,"INE026B01049"]
["JINDALPHOT","EQ",10.75,12.3,10.55,11,11.25,10.95,6407,71717,"2020-03-05",87,"INE796G01012"]
["JINDALPOLY","EQ",252.6,258.55,248,249.8,248.15,251.65,4308,1089134.05,"2020-03-05",274,"INE197D01010"]
["JINDALSAW","EQ",85,85.55,82.5,83.35,83.2,83.5,677634,56846081.1,"2020-03-05",7536,"INE324A01024"]
["JINDALSTEL","EQ",156.8,159.8,152.8,154.4,153.4,154.25,18929214,2945932185.7,"2020-03-05",103670,"INE749A01030"]
["JINDCOT","BE",1.55,1.55,1.55,1.55,1.55,1.6,29325,45453.75,"2020-03-05",23,"INE904J01016"]
["JINDRILL","EQ",78.05,81.05,76.95,80.35,81.05,77.2,5172,407857.15,"2020-03-05",195,"INE742C01031"]
["JINDWORLD","EQ",59,60.1,57.9,58.1,58.5,57.75,132531,7780598.75,"2020-03-05",2672,"INE247D01039"]
["JISLDVREQS","EQ",4.5,4.65,4.3,4.65,4.65,4.45,34104,154617.1,"2020-03-05",219,"IN9175A01010"]
["JISLJALEQS","EQ",4.55,4.9,4.5,4.9,4.9,4.7,3888138,18019067.25,"2020-03-05",2128,"INE175A01038"]
["JITFINFRA","BE",6,6.3,5.7,5.7,5.7,6,27939,162918.1,"2020-03-05",25,"INE863T01013"]
["JIYAECO","EQ",12.15,12.55,12.1,12.1,12.1,12.7,157825,1911442.5,"2020-03-05",240,"INE023S01016"]
["JKCEMENT","EQ",1360,1414.75,1310,1366.9,1360,1341.8,88487,121721509.3,"2020-03-05",18133,"INE823G01014"]
["JKIL","EQ",125.9,125.9,121.1,123.1,123,121.5,94159,11561966.2,"2020-03-05",2463,"INE576I01022"]
["JKLAKSHMI","EQ",298.3,305,292.05,296.8,297,300.3,63865,19048460.1,"2020-03-05",2520,"INE786A01032"]
["JKPAPER","EQ",116.55,117,110.7,111.35,110.8,114.25,1006825,114384741.45,"2020-03-05",12002,"INE789E01012"]
["JKTYRE","EQ",63.55,64.9,62.85,64.45,64.5,63.9,260548,16706268.65,"2020-03-05",2363,"INE573A01042"]
["JMA","EQ",22.5,22.9,21.2,22.45,22,23,4498,99829.55,"2020-03-05",54,"INE412C01023"]
["JMCPROJECT","EQ",68.1,69.95,68.1,69.25,69.5,68.85,25785,1784165.65,"2020-03-05",375,"INE890A01024"]
["JMFINANCIL","EQ",108,115,106,110.35,108.6,106.25,1697830,189842499.15,"2020-03-05",15765,"INE780C01023"]
["JMTAUTOLTD","EQ",1.3,1.3,1.2,1.25,1.3,1.3,37699,46574.05,"2020-03-05",42,"INE988E01036"]
["JOCIL","EQ",106.65,110,104.1,106,110,104,4518,478539.2,"2020-03-05",108,"INE839G01010"]
["JPASSOCIAT","EQ",1.8,1.85,1.8,1.8,1.8,1.85,2909829,5242813.05,"2020-03-05",1839,"INE455F01025"]
["JPINFRATEC","EQ",1.1,1.15,1.1,1.1,1.1,1.15,1057974,1163981.4,"2020-03-05",313,"INE099J01015"]
["JPOLYINVST","EQ",11.75,11.75,11.2,11.2,11.2,11.75,892,10115.45,"2020-03-05",14,"INE147P01019"]
["JPPOWER","EQ",1.05,1.05,1.05,1.05,1.05,1.1,436894,458738.7,"2020-03-05",294,"INE351F01018"]
["JSL","EQ",40.4,40.8,39.5,40,40.15,39.8,1134299,45452832.4,"2020-03-05",8996,"INE220G01021"]
["JSLHISAR","EQ",65.4,66.2,59.8,64.75,65,65,437817,27741518.75,"2020-03-05",3898,"INE455T01018"]
["JSWENERGY","EQ",54.15,55.2,53.15,54.85,54.8,53.85,625078,33831923.2,"2020-03-05",5885,"INE121E01018"]
["JSWHL","EQ",2300,2306,2240,2268.65,2258,2255.2,1091,2464172.85,"2020-03-05",191,"INE824G01012"]
["JSWSTEEL","EQ",248.7,252.75,244.35,247.15,247,245.6,7130730,1767870875.75,"2020-03-05",51930,"INE019A01038"]
["JTEKTINDIA","EQ",71.8,72,68.55,70.2,70,69.65,31946,2226454.35,"2020-03-05",520,"INE643A01035"]
["JUBILANT","EQ",499.05,510.5,492.1,497.35,493,497.15,203278,101935627.05,"2020-03-05",7983,"INE700A01033"]
["JUBLFOOD","EQ",1656,1745,1636,1710.95,1710,1655.2,1855145,3149916854.45,"2020-03-05",64094,"INE797F01012"]
["JUBLINDS","EQ",122,125,120,123.85,123.95,123.2,5739,700709.4,"2020-03-05",294,"INE645L01011"]
["JUMPNET","EQ",57,62,55.5,56.3,56.45,55.7,608887,34116336.5,"2020-03-05",421,"INE974C01022"]
["JUNIORBEES","EQ",281.5,282.22,276.5,280.38,280.31,278.07,116252,32599529.65,"2020-03-05",1618,"INF732E01045"]
["JUSTDIAL","EQ",486.3,493.75,473,475.3,474.4,487.75,1592677,764813168.05,"2020-03-05",26238,"INE599M01018"]
["JYOTHYLAB","EQ",123.25,130.65,122.1,125.75,126.5,123,295404,37530725.8,"2020-03-05",5446,"INE668F01031"]
["KABRAEXTRU","EQ",62,66.4,62,63.35,64,63.15,5734,366884.3,"2020-03-05",163,"INE900B01029"]
["KAJARIACER","EQ",543.65,550,530.1,547.6,547.05,542.8,195736,105753258.1,"2020-03-05",7575,"INE217B01036"]
["KAKATCEM","EQ",153.05,154.5,150.25,152.35,153.65,152.85,14185,2164999.5,"2020-03-05",410,"INE437B01014"]
["KALPATPOWR","EQ",330.2,338,329.65,332.7,330,329.35,39749,13247959.9,"2020-03-05",3053,"INE220B01022"]
["KALYANIFRG","BE",121,121.95,116,116.35,116.35,122,284,33219.5,"2020-03-05",17,"INE314G01014"]
["KAMATHOTEL","EQ",32.5,32.5,30.75,31.05,30.95,31.45,49760,1542806.35,"2020-03-05",230,"INE967C01018"]
["KAMDHENU","EQ",64.7,66.9,62,63.05,62.35,64.7,11593,751772,"2020-03-05",323,"INE390H01012"]
["KANANIIND","EQ",1.8,1.8,1.8,1.8,1.8,1.85,3402,6123.6,"2020-03-05",7,"INE879E01037"]
["KANORICHEM","EQ",37.05,41.25,36.1,38.45,38.45,37,37179,1438355.1,"2020-03-05",688,"INE138C01024"]
["KANSAINER","EQ",491.3,500.25,491.3,495,495,491.15,468375,231838875.65,"2020-03-05",7923,"INE531A01024"]
["KARDA","EQ",150.5,153.7,149.45,153,153.7,150.95,10030,1518460.2,"2020-03-05",195,"INE278R01018"]
["KARURVYSYA","EQ",38.3,38.7,37.45,38.05,38,38.3,643215,24468903.8,"2020-03-05",3218,"INE036D01028"]
["KAUSHALYA","EQ",0.45,0.45,0.35,0.45,0.45,0.4,24262,10868.8,"2020-03-05",21,"INE234I01010"]
["KAVVERITEL","BE",1.8,1.8,1.8,1.8,1.8,1.85,150,270,"2020-03-05",2,"INE641C01019"]
["KAYA","EQ",259.6,260,243.3,247,246.9,255.95,10774,2691110.55,"2020-03-05",689,"INE587G01015"]
["KCP","EQ",58.85,59.8,57.6,59.05,59,59.45,30238,1771580.15,"2020-03-05",355,"INE805C01028"]
["KCPSUGIND","EQ",11.65,12.6,11.5,12.5,12.55,11.6,54517,662146.25,"2020-03-05",299,"INE790B01024"]
["KDDL","EQ",230.55,241,230.25,234.95,231.15,233,375,88143.85,"2020-03-05",16,"INE291D01011"]
["KEC","EQ",316,324.8,314.1,323.3,324.8,314.7,420487,135324107.55,"2020-03-05",5554,"INE389H01022"]
["KECL","EQ",11,11.3,10.4,10.45,10.4,10.9,71490,751620.15,"2020-03-05",407,"INE134B01017"]
["KEI","EQ",503.05,513.5,495.6,505.85,503,507.15,309120,154984291.05,"2020-03-05",8480,"INE878B01027"]
["KELLTONTEC","EQ",16,17.5,15.5,17.2,16.9,15.6,943619,15650549.85,"2020-03-05",2440,"INE164B01022"]
["KENNAMET","EQ",945.15,975,937.95,963.25,975,951.85,631,599950.75,"2020-03-05",158,"INE717A01029"]
["KERNEX","BE",19.25,19.3,18.2,18.2,18.2,18.6,12196,225560.2,"2020-03-05",68,"INE202H01019"]
["KESORAMIND","EQ",33.3,33.8,30.4,31.8,32.1,32,137287,4384161.2,"2020-03-05",1517,"INE087A01019"]
["KHADIM","EQ",104.2,110,104.2,106.15,106.4,106.3,18314,1964204.3,"2020-03-05",807,"INE834I01025"]
["KHAITANLTD","BE",17.05,17.8,17.05,17.8,17.8,17.8,3676,64930.1,"2020-03-05",10,"INE731C01018"]
["KICL","EQ",1515.05,1555,1480,1495.4,1480,1532.3,1546,2329117.5,"2020-03-05",253,"INE029L01018"]
["KILITCH","EQ",101.2,105,96.1,98.95,97.5,101.4,13822,1369749.85,"2020-03-05",447,"INE729D01010"]
["KINGFA","EQ",555.45,585,549.8,574.75,580,550.85,2985,1684551.8,"2020-03-05",359,"INE473D01015"]
["KIOCL","EQ",88.55,91.5,88.5,89.05,88.8,88.55,12111,1086000.35,"2020-03-05",265,"INE880L01014"]
["KIRIINDUS","EQ",365.2,369.15,355,357.45,355.25,362.45,137281,49380258.45,"2020-03-05",3577,"INE415I01015"]
["KIRLFER","EQ",66.35,66.35,64.7,65.3,65,66.1,24647,1608399.1,"2020-03-05",1300,"INE884B01025"]
["KIRLOSBROS","EQ",145.55,151.9,140.1,148.8,148.05,142.5,18454,2710139.8,"2020-03-05",898,"INE732A01036"]
["KIRLOSENG","EQ",123.4,126,123,125.4,126,122.95,11398,1420165.35,"2020-03-05",361,"INE146L01010"]
["KIRLOSIND","EQ",609.9,610,591,603.55,609,598.25,942,565461.45,"2020-03-05",316,"INE250A01039"]
["KITEX","EQ",130.8,135.2,127.8,131.25,131,128,194718,25700332.55,"2020-03-05",5312,"INE602G01020"]
["KKCL","EQ",945,948.05,938.05,943,940.6,932.05,2145,2022970.5,"2020-03-05",247,"INE401H01017"]
["KMSUGAR","EQ",6.7,6.95,6.6,6.85,6.9,6.7,34529,233255.7,"2020-03-05",144,"INE157H01023"]
["KNRCON","EQ",268.3,268.85,262,263.15,263,266,108638,28704938.4,"2020-03-05",9657,"INE634I01029"]
["KOKUYOCMLN","EQ",65.1,67.65,65.1,65.5,65.5,65.35,13803,908986.2,"2020-03-05",219,"INE760A01029"]
["KOLTEPATIL","EQ",218.5,219.2,213,215.3,216,217.25,22053,4750039.55,"2020-03-05",1181,"INE094I01018"]
["KOPRAN","EQ",26.5,27.3,26.4,26.6,26.4,26.55,53205,1430167.05,"2020-03-05",784,"INE082A01010"]
["KOTAKBANK","EQ",1615,1676.5,1608,1651.35,1650.55,1607.95,5060962,8352606240.55,"2020-03-05",104590,"INE237A01028"]
["KOTAKBKETF","EQ",299,299,293.46,295.84,295.05,294.51,98030,29044220.45,"2020-03-05",4860,"INF174K01F59"]
["KOTAKGOLD","EQ",382.95,382.95,380,381,380.15,381.15,17186,6549168.1,"2020-03-05",525,"INF373I01049"]
["KOTAKNIFTY","EQ",119.2,119.2,116.93,117.13,117.02,116.87,32413,3804355.76,"2020-03-05",470,"INF174K014P6"]
["KOTAKNV20","EQ",55.97,56,54.85,55.97,55.65,55.47,5167,287943.31,"2020-03-05",102,"INF174K01Z71"]
["KOTAKPSUBK","EQ",187,190,181.01,185.42,184,186.08,30259,5617906.04,"2020-03-05",219,"INF373I01023"]
["KOTARISUG","EQ",10.25,11.7,10.1,10.75,10.65,10.1,105533,1161769.2,"2020-03-05",379,"INE419A01022"]
["KOTHARIPET","EQ",14.25,14.65,13.9,14.4,14.3,13.95,12379,178106.45,"2020-03-05",49,"INE720A01015"]
["KOTHARIPRO","EQ",52.1,52.95,51.05,52.15,52.15,52.7,4943,257439.65,"2020-03-05",71,"INE823A01017"]
["KPITTECH","EQ",79.3,81.2,78,80.55,79.6,78.65,123260,9856571.55,"2020-03-05",2809,"INE04I401011"]
["KPRMILL","EQ",582.85,585.8,570.1,579.1,573.9,580.55,2346,1364002.55,"2020-03-05",915,"INE930H01023"]
["KRBL","EQ",257.5,264.4,250,254.85,255.5,253.55,94734,24297418.9,"2020-03-05",3434,"INE001B01026"]
["KREBSBIO","EQ",96.9,96.95,87.6,93.15,93.9,94.2,6538,609814.85,"2020-03-05",425,"INE268B01013"]
["KRIDHANINF","EQ",1.75,1.85,1.75,1.8,1.8,1.8,102961,181690.2,"2020-03-05",130,"INE524L01026"]
["KSB","EQ",692,692,662,667.9,667.95,694.75,6020,4076406.05,"2020-03-05",645,"INE999A01015"]
["KSCL","EQ",437,438.1,424,426.25,429,432.25,142448,61248333.3,"2020-03-05",6891,"INE455I01029"]
["KSERASERA","EQ",0.05,0.1,0.05,0.1,0.1,0.1,1435959,111542.9,"2020-03-05",143,"INE216D01026"]
["KSK","EQ",0.3,0.35,0.3,0.3,0.3,0.35,313364,100975.15,"2020-03-05",128,"INE143H01015"]
["KSL","EQ",205,211.6,200.95,204.1,203.2,204.35,57864,11831301.6,"2020-03-05",2181,"INE907A01026"]
["KTKBANK","EQ",68.5,69.45,67.55,68.05,68.2,68.2,656392,45035388.45,"2020-03-05",3551,"INE614B01018"]
["KUANTUM","EQ",465,480,439,458.45,445,451,6825,3193760.9,"2020-03-05",297,"INE529I01013"]
["KWALITY","EQ",1.6,1.65,1.55,1.55,1.55,1.6,590269,921337.85,"2020-03-05",406,"INE775B01025"]
["L&TFH","EQ",106,109.5,104,106.8,106.7,105.65,8462531,905616170.85,"2020-03-05",42188,"INE498L01015"]
["LAKSHVILAS","EQ",14.35,15.05,14.15,15.05,15.05,14.35,501108,7422253.85,"2020-03-05",1120,"INE694C01018"]
["LALPATHLAB","EQ",1715,1737,1686,1705.85,1708.1,1713.15,165178,281759388,"2020-03-05",19998,"INE600L01024"]
["LAMBODHARA","EQ",27.3,29.35,26.65,28.5,28.95,28.2,3191,89794.35,"2020-03-05",86,"INE112F01022"]
["LAOPALA","EQ",208,211.05,201,204.9,204,209.2,38828,8056271.2,"2020-03-05",2266,"INE059D01020"]
["LASA","BE",45.1,46.2,42.85,44,44.25,45.1,35161,1521719.9,"2020-03-05",253,"INE670X01014"]
["LAURUSLABS","EQ",427,437.8,418,421.8,425,419.3,162204,69086332.1,"2020-03-05",5195,"INE947Q01010"]
["LAXMIMACH","EQ",3299.75,3318,3251.1,3275.05,3251.1,3301.35,3030,9980095.55,"2020-03-05",518,"INE269B01029"]
["LEMONTREE","EQ",46,49.05,46,48.8,48.8,45.55,817272,38937465.4,"2020-03-05",8444,"INE970X01018"]
["LFIC","EQ",47.05,52.55,47.05,50.65,50.7,49.65,706,34417.8,"2020-03-05",29,"INE850E01012"]
["LGBBROSLTD","EQ",239.5,241.45,234.35,239.5,239,238.95,10943,2613138,"2020-03-05",548,"INE337A01034"]
["LGBFORGE","EQ",2.3,2.3,2.2,2.2,2.25,2.3,29129,64669.3,"2020-03-05",62,"INE201J01017"]
["LIBAS","BE",44.6,44.6,44.6,44.6,44.6,46.9,1100,49060,"2020-03-05",5,"INE908V01012"]
["LIBERTSHOE","EQ",102,105.75,101.75,103.6,103.5,102.25,46075,4769884.85,"2020-03-05",1285,"INE557B01019"]
["LICHSGFIN","EQ",325,327.75,318,320.4,320.6,320.9,3455654,1114665939.6,"2020-03-05",39339,"INE115A01026"]
["LICNETFGSC","EQ",19.3,20.5,19.3,19.95,19.99,19.94,13386,266556.9,"2020-03-05",51,"INF767K01MV5"]
["LICNETFN50","EQ",114.55,119.8,114.55,118.6,118.6,118.74,218,25588.89,"2020-03-05",18,"INF767K01OS7"]
["LICNETFSEN","EQ",479,479,479,479,479,479,1,479,"2020-03-05",1,"INF767K01OT5"]
["LICNFNHGP","EQ",110.1,119.8,110.1,119.35,119.35,118.25,573,67883,"2020-03-05",6,"INF767K01PC8"]
["LINCOLN","EQ",160.6,162,156.65,158.45,158.8,159.9,20473,3259415.25,"2020-03-05",463,"INE405C01035"]
["LINCPEN","EQ",185.45,189.8,185.2,188.1,188.95,187.2,460,86154.45,"2020-03-05",23,"INE802B01019"]
["LINDEINDIA","EQ",645.15,655,637,639.4,637,649.35,25705,16586524.65,"2020-03-05",1256,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.52,1000,1000.01,1000,837112,837113064.68,"2020-03-05",3208,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000,999.99,14335,14335080.76,"2020-03-05",52,"INF740KA1EU7"]
["LOKESHMACH","EQ",24.2,25.5,23.25,23.65,23.6,23.45,3763,90678.9,"2020-03-05",88,"INE397H01017"]
["LOTUSEYE","EQ",26.5,28,25.8,27,27.95,26,2780,74835.1,"2020-03-05",40,"INE947I01017"]
["LOVABLE","EQ",61.2,61.2,57.75,58.3,58.1,59.05,14486,849507.35,"2020-03-05",334,"INE597L01014"]
["LPDC","EQ",0.9,0.9,0.9,0.9,0.9,0.95,2501,2250.9,"2020-03-05",8,"INE197J01017"]
["LSIL","EQ",0.45,0.45,0.4,0.4,0.45,0.45,905889,363545.85,"2020-03-05",169,"INE093R01011"]
["LT","EQ",1180.1,1187.25,1166.2,1182.45,1180.5,1176.65,2625152,3095317673.9,"2020-03-05",99673,"INE018A01030"]
["LTI","EQ",1896,1919,1880,1892.2,1882,1897.65,43705,82903401.1,"2020-03-05",9420,"INE214T01019"]
["LTTS","EQ",1663,1665.25,1621.5,1638.5,1660,1648.9,49153,80571606.9,"2020-03-05",10191,"INE010V01017"]
["LUMAXIND","EQ",1270,1300,1265,1274.75,1279,1284.35,2573,3313486.6,"2020-03-05",321,"INE162B01018"]
["LUMAXTECH","EQ",91.05,92.3,89.1,91.55,91.6,91.1,10147,925212.1,"2020-03-05",252,"INE872H01027"]
["LUPIN","EQ",668,686.65,666,676.55,677.95,664.4,2089837,1416007789.8,"2020-03-05",33433,"INE326A01037"]
["LUXIND","EQ",1309,1367.9,1309,1351.5,1342.2,1319.25,41621,55626412.65,"2020-03-05",3771,"INE150G01020"]
["LYKALABS","EQ",17.15,17.75,16.2,17.05,17,17.4,5441,92700.2,"2020-03-05",121,"INE933A01014"]
["LYPSAGEMS","EQ",3.65,3.8,3.65,3.8,3.8,3.8,5262,19364.15,"2020-03-05",28,"INE142K01011"]
["M&M","EQ",472.7,482.5,469,479.3,478.45,474.65,4081050,1947865906.6,"2020-03-05",44892,"INE101A01026"]
["M&MFIN","EQ",336.25,346.55,332.65,337.1,335.6,334.95,2346033,794118638.6,"2020-03-05",29455,"INE774D01024"]
["M100","EQ",17.51,17.73,17.41,17.7,17.66,17.33,62745,1106972.1,"2020-03-05",260,"INF247L01023"]
["M50","EQ",110.9,111.76,110.67,110.89,110.67,110.43,505,56065.51,"2020-03-05",21,"INF247L01536"]
["MAANALU","EQ",50.45,53.9,50.35,52.45,52.25,51.8,3763,195688.5,"2020-03-05",112,"INE215I01019"]
["MADHAV","EQ",29,29,28.55,28.8,28.55,29.3,2422,70063.75,"2020-03-05",14,"INE925C01016"]
["MADHUCON","EQ",2.65,2.7,2.5,2.7,2.7,2.6,26050,69921,"2020-03-05",26,"INE378D01032"]
["MADRASFERT","EQ",13.8,14,13.6,13.85,13.7,13.55,33793,466111.95,"2020-03-05",240,"INE414A01015"]
["MAGADSUGAR","EQ",102.95,109,99,107.25,109,99.1,47051,4916838.1,"2020-03-05",1183,"INE347W01011"]
["MAGMA","EQ",41.75,42.5,39.15,40.55,40,40.7,175534,7037515.7,"2020-03-05",7353,"INE511C01022"]
["MAHABANK","EQ",10.75,10.8,10.5,10.6,10.6,10.5,322735,3443432.1,"2020-03-05",810,"INE457A01014"]
["MAHAPEXLTD","BE",90,90,90,90,90,86,10,900,"2020-03-05",1,"INE843B01013"]
["MAHASTEEL","BE",84.35,88.75,84.35,84.35,84.35,88.75,4057,343806.4,"2020-03-05",35,"INE451L01014"]
["MAHEPC","EQ",108,117.25,108,112.75,114,110.35,46636,5333600.45,"2020-03-05",858,"INE215D01010"]
["MAHESHWARI","EQ",241.05,242.65,239.2,239.8,240,240.15,29117,7009108.15,"2020-03-05",346,"INE263W01010"]
["MAHINDCIE","EQ",131.7,133.8,129.05,130.6,131,127.75,57007,7484164.1,"2020-03-05",1552,"INE536H01010"]
["MAHLIFE","EQ",339.2,346.95,329.7,335.35,334.6,340.3,24837,8317566.65,"2020-03-05",1179,"INE813A01018"]
["MAHLOG","EQ",354.6,365,346.2,350.6,352,354.6,24209,8552694.25,"2020-03-05",3017,"INE766P01016"]
["MAHSCOOTER","EQ",4325,4329.9,4201.35,4249.65,4202.85,4269.7,2519,10793207.35,"2020-03-05",281,"INE288A01013"]
["MAHSEAMLES","EQ",320,323,306.35,315.15,311.8,315.25,25040,7876704.45,"2020-03-05",1393,"INE271B01025"]
["MAITHANALL","EQ",481.95,496.5,480.15,486.75,489.7,476.85,16330,7996288.25,"2020-03-05",1210,"INE683C01011"]
["MAJESCO","EQ",370.1,374.5,364.55,371.25,370,370.15,10642,3945677.75,"2020-03-05",528,"INE898S01029"]
["MALUPAPER","EQ",29.3,30.4,28.1,29.45,29.7,27.65,132447,3837912.1,"2020-03-05",1393,"INE383H01017"]
["MAN50ETF","EQ",115.1,115.85,114.8,115.35,115.35,114.46,19797,2284408.85,"2020-03-05",437,"INF769K01EG9"]
["MANAKALUCO","EQ",3.8,3.85,3.3,3.55,3.4,3.65,18270,65158.75,"2020-03-05",58,"INE859Q01017"]
["MANAKCOAT","EQ",3.6,3.85,3.55,3.75,3.8,3.9,3279,12174.45,"2020-03-05",19,"INE830Q01018"]
["MANAKSIA","BE",42,42,40.05,40.7,41.35,49.65,25848,1052506.1,"2020-03-05",218,"INE015D01022"]
["MANAKSTEEL","EQ",9.45,9.45,8.95,9,9.4,9.3,6168,55982.25,"2020-03-05",50,"INE824Q01011"]
["MANALIPETC","EQ",15.7,15.95,15.4,15.55,15.6,15.45,103779,1622101.55,"2020-03-05",408,"INE201A01024"]
["MANAPPURAM","EQ",158,159.2,155.25,157.9,157.75,157.7,5211279,819692550.85,"2020-03-05",39054,"INE522D01027"]
["MANGALAM","EQ",28.4,28.4,27.2,27.35,27.2,27.85,2632,73771.45,"2020-03-05",52,"INE584F01014"]
["MANGCHEFER","EQ",28,30.2,28,29.35,29.95,28.55,113513,3281901.4,"2020-03-05",718,"INE558B01017"]
["MANGLMCEM","EQ",243.95,243.95,234.8,237.7,236,239.05,4488,1065059.9,"2020-03-05",251,"INE347A01017"]
["MANGTIMBER","EQ",10,10,9.8,9.8,9.8,10.3,11130,111282.6,"2020-03-05",15,"INE805B01012"]
["MANINDS","EQ",51.5,54.4,51,51.55,51.25,51.2,24835,1282722.15,"2020-03-05",418,"INE993A01026"]
["MANINFRA","EQ",25.2,26.25,25.2,26.05,26.25,25.2,90019,2310801.25,"2020-03-05",340,"INE949H01023"]
["MANUGRAPH","EQ",10.4,10.8,9.9,9.95,10.3,10.4,5973,60034.4,"2020-03-05",77,"INE867A01022"]
["MANXT50","EQ",270,270.5,267,268.08,269.5,266.96,2464,661827.5,"2020-03-05",265,"INF769K01FN2"]
["MARALOVER","EQ",13.35,13.8,13,13.75,13.75,13.35,1222,16673.55,"2020-03-05",22,"INE882A01013"]
["MARATHON","EQ",70.6,76.85,70.6,74.9,73.35,71.55,9852,723085.55,"2020-03-05",275,"INE182D01020"]
["MARICO","EQ",295.45,300.45,292,293.25,292.65,295.05,1666684,494016920.85,"2020-03-05",43769,"INE196A01026"]
["MARKSANS","EQ",16.5,17.35,16.5,17.1,17.2,16.4,781197,13285278.45,"2020-03-05",3891,"INE750C01026"]
["MARUTI","EQ",6411.9,6464,6330.2,6365.95,6348,6384.35,645853,4127568322.9,"2020-03-05",65335,"INE585B01010"]
["MASFIN","EQ",1066.5,1066.5,1030,1042.6,1045.9,1023.1,42447,44681906.6,"2020-03-05",10832,"INE348L01012"]
["MASKINVEST","BE",18.25,18.25,18.25,18.25,18.25,19.2,7,127.75,"2020-03-05",1,"INE885F01015"]
["MASTEK","EQ",405,421,405,413.2,417,411,11032,4562840.1,"2020-03-05",1250,"INE759A01021"]
["MATRIMONY","EQ",415,419.05,400,403.85,400.5,419.6,1697,694230.3,"2020-03-05",354,"INE866R01028"]
["MAWANASUG","EQ",34.1,35.8,33.7,35.2,35.15,33.9,121652,4235934.95,"2020-03-05",927,"INE636A01039"]
["MAXINDIA","EQ",88,89.7,87.5,87.75,87.5,87.65,137764,12124381.3,"2020-03-05",1306,"INE153U01017"]
["MAXVIL","EQ",46.1,48.2,46.1,46.55,46.45,46.05,82453,3884086,"2020-03-05",469,"INE154U01015"]
["MAYURUNIQ","EQ",238,245,232.6,234.3,234.8,239.8,38968,9311865.2,"2020-03-05",778,"INE040D01038"]
["MAZDA","EQ",410.45,418.75,406,407.5,410.95,407.1,9250,3806566.15,"2020-03-05",468,"INE885E01034"]
["MBECL","BE",2.95,2.95,2.75,2.75,2.75,2.85,84152,243120.2,"2020-03-05",28,"INE748A01016"]
["MBLINFRA","EQ",2.85,3,2.8,2.95,3,2.9,31658,93142.05,"2020-03-05",53,"INE912H01013"]
["MCDHOLDING","EQ",15.25,15.6,14.6,15.5,15.6,15.25,12541,191006.95,"2020-03-05",105,"INE836H01014"]
["MCDOWELL-N","EQ",667.9,677.1,657,662.15,659.15,664.7,1377480,919341159,"2020-03-05",32373,"INE854D01024"]
["MCLEODRUSS","EQ",2.65,2.8,2.6,2.8,2.8,2.7,1079905,2900931.3,"2020-03-05",459,"INE942G01012"]
["MCX","EQ",1322.4,1328.6,1286.4,1300.7,1300,1316.05,221583,289043244,"2020-03-05",16202,"INE745G01035"]
["MEGASOFT","EQ",6.8,7.3,6.75,7,7,6.95,39738,280512,"2020-03-05",80,"INE933B01012"]
["MEGH","EQ",51.6,52.45,51.6,52.1,52.25,51.35,300380,15639588.6,"2020-03-05",1895,"INE974H01013"]
["MENONBE","EQ",46.5,50.25,46.5,49.8,50,46.85,38158,1888830.5,"2020-03-05",3592,"INE071D01033"]
["MEP","EQ",33.85,35.55,33.3,33.85,33.3,34.35,92411,3179538.8,"2020-03-05",1014,"INE776I01010"]
["MERCATOR","EQ",0.7,0.7,0.65,0.7,0.65,0.7,201087,136468.3,"2020-03-05",115,"INE934B01028"]
["METALFORGE","EQ",4.6,5,4.6,4.7,4.7,4.8,27932,130905.15,"2020-03-05",54,"INE425A01011"]
["METROPOLIS","EQ",1885,1925,1798.25,1809.9,1804,1869.55,112604,205753035.4,"2020-03-05",12773,"INE112L01020"]
["MFSL","EQ",597.8,610.55,590.55,605.2,604.85,590.95,2950492,1774197659.4,"2020-03-05",55856,"INE180A01020"]
["MGL","EQ",1027.6,1034.05,1010,1024.05,1024.1,1016.25,494916,505408270.55,"2020-03-05",18582,"INE002S01010"]
["MHRIL","EQ",216.3,220.05,215.25,218.4,217.25,218.3,321203,70027041.45,"2020-03-05",1416,"INE998I01010"]
["MIC","EQ",0.5,0.6,0.5,0.5,0.5,0.55,54310,29309.8,"2020-03-05",38,"INE287C01029"]
["MIDHANI","EQ",249.55,251.8,234.5,236,235.9,248.35,1704059,412544132.05,"2020-03-05",50567,"INE099Z01011"]
["MINDACORP","EQ",103.05,107,101,101.65,101.5,103.45,122407,12692323.95,"2020-03-05",1648,"INE842C01021"]
["MINDAIND","EQ",361.5,365,347.3,357.05,357,362.6,176518,62714199.95,"2020-03-05",5822,"INE405E01023"]
["MINDTECK","EQ",17.15,19.05,17.05,17.7,17.7,18.05,18351,325778.85,"2020-03-05",242,"INE110B01017"]
["MINDTREE","EQ",995.5,1007.9,956.65,961.6,957.25,990.5,732857,715951690.9,"2020-03-05",19349,"INE018I01017"]
["MIRCELECTR","EQ",7.85,8.1,7.7,8.05,8.1,7.8,93818,744129.45,"2020-03-05",178,"INE831A01028"]
["MIRZAINT","EQ",52.95,54.75,51.9,53.5,53.35,52.5,159147,8524702.3,"2020-03-05",2074,"INE771A01026"]
["MMFL","EQ",374.05,384,372.1,380.3,373.35,379.15,2623,1002000.85,"2020-03-05",720,"INE227C01017"]
["MMP","EQ",98.9,98.9,93,93,93,92.05,1486,138317.5,"2020-03-05",5,"INE511Y01018"]
["MMTC","EQ",16.7,17.05,16.3,16.65,16.7,16.6,647486,10796699.4,"2020-03-05",1845,"INE123F01029"]
["MODIRUBBER","BE",23.2,23.2,23.2,23.2,23.2,24.25,27,626.4,"2020-03-05",2,"INE832A01018"]
["MOHITIND","EQ",3.75,3.75,3.75,3.75,3.75,3.75,3600,13500,"2020-03-05",7,"INE954E01012"]
["MOHOTAIND","EQ",7.2,7.4,6.9,7.35,7,7.25,1234,9042.7,"2020-03-05",18,"INE313D01013"]
["MOIL","EQ",128.55,129,126.8,127.55,127.9,127.1,108565,13855144.05,"2020-03-05",2761,"INE490G01020"]
["MOLDTECH","EQ",44.5,44.75,42.75,43.35,42.85,43.05,7087,305093.15,"2020-03-05",80,"INE835B01035"]
["MOLDTKPAC","EQ",236,239.8,230.35,234.6,231,235.5,27468,6480457.5,"2020-03-05",2270,"INE893J01029"]
["MONTECARLO","EQ",196.05,202.15,196.05,198.85,198.5,196,3109,618180.4,"2020-03-05",280,"INE950M01013"]
["MORARJEE","EQ",12.8,12.8,11.9,11.95,11.95,11.95,2857,34369.05,"2020-03-05",18,"INE161G01027"]
["MOREPENLAB","EQ",11.45,11.65,11,11.05,11.1,11.4,460058,5141079,"2020-03-05",1161,"INE083A01026"]
["MOTHERSUMI","EQ",102,102.75,97.5,100.45,100.4,100.6,25839027,2590598632.4,"2020-03-05",75371,"INE775A01035"]
["MOTILALOFS","EQ",763.9,774.75,747,767.15,763.15,756.6,41704,31717359.45,"2020-03-05",3946,"INE338I01027"]
["MOTOGENFIN","EQ",29,31.7,29,30.95,30.95,29.45,383,11703.65,"2020-03-05",8,"INE861B01015"]
["MPHASIS","EQ",853.9,863.35,820.1,831.7,842,840,549126,464663247.95,"2020-03-05",10977,"INE356A01018"]
["MPSLTD","EQ",303,317,302.85,307.55,307.95,302.7,1670,512036.2,"2020-03-05",164,"INE943D01017"]
["MRF","EQ",67300.05,68169.9,66809.5,67325.15,67500,67053.35,5745,387652448.6,"2020-03-05",3748,"INE883A01011"]
["MRPL","EQ",38,38.3,37.5,37.85,37.6,38.1,406315,15428760.75,"2020-03-05",3099,"INE103A01014"]
["MSPL","EQ",4.4,4.75,4.4,4.6,4.5,4.55,9507,43402.75,"2020-03-05",23,"INE752G01015"]
["MSTCLTD","EQ",144,146.9,139.15,144.3,144,143.25,282802,40506313,"2020-03-05",6935,"INE255X01014"]
["MTEDUCARE","EQ",10,10.3,9.85,9.85,9.85,10.35,74847,740061.45,"2020-03-05",158,"INE472M01018"]
["MTNL","EQ",7.85,8.1,7.5,7.6,7.6,7.75,616492,4781014.4,"2020-03-05",1410,"INE153A01019"]
["MUKANDENGG","EQ",9.9,9.9,8.7,9.05,8.8,9.35,1054,9565.45,"2020-03-05",15,"INE022B01014"]
["MUKANDLTD","EQ",26.1,27.05,25.6,26,25.95,26.6,10695,282483.6,"2020-03-05",163,"INE304A01026"]
["MUKTAARTS","EQ",30.95,31.95,29.5,29.9,29.75,30.7,9857,298432.4,"2020-03-05",157,"INE374B01019"]
["MUNJALAU","EQ",35.4,35.95,34.5,34.65,34.7,34.95,100694,3529964.55,"2020-03-05",1402,"INE672B01032"]
["MUNJALSHOW","EQ",98,99.65,95,95.85,96,98,20039,1958461.1,"2020-03-05",518,"INE577A01027"]
["MURUDCERA","EQ",13.95,14.4,13.7,14.25,14.1,13.95,26390,373925.85,"2020-03-05",140,"INE692B01014"]
["MUTHOOTCAP","EQ",485.05,506.3,485.05,499.35,499.55,496.7,3208,1599311.5,"2020-03-05",253,"INE296G01013"]
["MUTHOOTFIN","EQ",879.8,891.25,869.1,877.95,875.6,873.3,1338135,1175857277.95,"2020-03-05",25695,"INE414G01012"]
["N100","EQ",640,644.9,630.6,634.6,634.9,630.04,21722,13926192.1,"2020-03-05",854,"INF247L01031"]
["NACLIND","EQ",30.15,31,29.1,30.4,29.25,30.4,37813,1144109.7,"2020-03-05",766,"INE295D01020"]
["NAGAFERT","BE",3.9,4.05,3.9,3.95,3.95,4.1,73369,288609.9,"2020-03-05",143,"INE454M01024"]
["NAGREEKCAP","EQ",6.55,6.95,6.3,6.45,6.35,6.85,515,3319,"2020-03-05",9,"INE245I01016"]
["NAGREEKEXP","EQ",12.5,12.5,12,12.1,12,12.2,809,9820.95,"2020-03-05",11,"INE123B01028"]
["NAHARCAP","EQ",66.8,68.45,62.35,65.4,65.5,66.8,4206,274163.1,"2020-03-05",71,"INE049I01012"]
["NAHARINDUS","EQ",22.2,24.15,22.2,23.75,23.3,22.7,3610,83751.3,"2020-03-05",63,"INE289A01011"]
["NAHARPOLY","EQ",36.45,36.75,35.35,35.95,36,35.35,11342,407797.8,"2020-03-05",107,"INE308A01027"]
["NAHARSPING","EQ",36.1,38.8,34.7,35.7,35.5,36.05,13665,492606.7,"2020-03-05",299,"INE290A01027"]
["NAM-INDIA","EQ",397.25,398.45,383,385.25,385.05,393.95,1835137,716033736.7,"2020-03-05",43425,"INE298J01013"]
["NATCOPHARM","EQ",612.1,624,606.15,609.3,610,616.45,79253,48764492.1,"2020-03-05",5707,"INE987B01026"]
["NATHBIOGEN","EQ",315,338.3,315,320.1,318.6,320.4,15180,4963972.5,"2020-03-05",1602,"INE448G01010"]
["NATIONALUM","EQ",35.25,35.65,34.05,34.35,34.15,34.95,6379219,221155769.3,"2020-03-05",15758,"INE139A01034"]
["NATNLSTEEL","EQ",1.6,1.65,1.6,1.65,1.65,1.6,3434,5531.4,"2020-03-05",2,"INE088B01015"]
["NAUKRI","EQ",2625.3,2738,2558.15,2704.25,2700.05,2654.35,357343,946827725,"2020-03-05",33285,"INE663F01024"]
["NAVINFLUOR","EQ",1405,1440,1335.4,1419.7,1415.05,1371.45,428357,604312970.65,"2020-03-05",31466,"INE048G01026"]
["NAVKARCORP","EQ",25.8,26.9,25.6,26.45,26.65,25.8,124451,3253300.15,"2020-03-05",704,"INE278M01019"]
["NAVNETEDUL","EQ",82.7,83.15,81.65,82,82,82.5,101159,8321233.5,"2020-03-05",1013,"INE060A01024"]
["NBCC","EQ",26.25,26.45,25.55,25.9,25.85,25.95,8614726,224331222.75,"2020-03-05",13644,"INE095N01031"]
["NBIFIN","EQ",1725.05,1770,1710,1770,1770,1740.55,763,1314774.75,"2020-03-05",24,"INE365I01020"]
["NBVENTURES","EQ",64.6,70,64.5,66,65.25,64.05,436635,29092694.05,"2020-03-05",2433,"INE725A01022"]
["NCC","EQ",35.6,36.7,34.9,35.5,35.35,35.45,30508778,1093498317,"2020-03-05",40066,"INE868B01028"]
["NCLIND","EQ",72,74.95,72,72.8,72.55,73.4,42355,3104626.45,"2020-03-05",477,"INE732C01016"]
["NDGL","EQ",503.05,505.9,501,501,501,506.25,30,15060.3,"2020-03-05",12,"INE756C01015"]
["NDL","EQ",19.5,19.95,19.05,19.5,19.3,19.75,16173,313287.45,"2020-03-05",166,"INE875G01030"]
["NDTV","EQ",31.8,32.35,30.25,31.85,31.85,30.75,5273,165277.7,"2020-03-05",84,"INE155G01029"]
["NECCLTD","EQ",4.7,5.15,4.7,4.9,4.9,4.85,11903,59996.35,"2020-03-05",40,"INE553C01016"]
["NECLIFE","EQ",10.95,11.3,10.9,11.1,11.25,10.9,65932,732387.95,"2020-03-05",323,"INE023H01027"]
["NELCAST","EQ",34.25,35.75,34.25,34.6,34.3,34.55,15383,536599.6,"2020-03-05",342,"INE189I01024"]
["NELCO","EQ",223.2,225.8,217.55,218.95,217.7,218.95,51988,11516136.1,"2020-03-05",2321,"INE045B01015"]
["NEOGEN","BE",442.2,467,442.2,461.95,460,450.9,20049,9066769.2,"2020-03-05",527,"INE136S01016"]
["NESCO","EQ",652.8,667,640,649.15,652,648.2,55684,36462794.7,"2020-03-05",3841,"INE317F01035"]
["NESTLEIND","EQ",16550,16835.15,16482.5,16576.3,16542.6,16541.5,85090,1415043739,"2020-03-05",21884,"INE239A01016"]
["NETF","EQ",114.91,115,114.11,114.87,114.87,113.56,9,1032.09,"2020-03-05",6,"INF277K015R5"]
["NETFCONSUM","EQ",52.46,52.92,52.16,52.75,52.61,51.92,746,39361.66,"2020-03-05",25,"INF204KA1LD7"]
["NETFDIVOPP","EQ",27.47,27.69,27.47,27.53,27.53,27.16,146,4030.34,"2020-03-05",8,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.9,20.99,20.9,20.95,20.96,20.91,89586,1879051.31,"2020-03-05",996,"INF204KB1882"]
["NETFMID150","EQ",63.6,63.6,62.3,62.96,62.86,62.6,47175,2969927.9,"2020-03-05",1082,"INF204KB1V68"]
["NETFNIF100","EQ",117.4,117.83,117.4,117.53,117.53,115.42,321,37793.1,"2020-03-05",11,"INF204K014N5"]
["NETFNV20","EQ",55.47,56.7,55.47,56.01,55.99,55.47,3981,223672.23,"2020-03-05",41,"INF204KB18I3"]
["NETWORK18","EQ",26.6,26.65,25.6,25.75,25.75,25.7,261048,6777868.2,"2020-03-05",1517,"INE870H01013"]
["NEULANDLAB","EQ",403.85,408,390.3,397.35,395,400.6,6158,2460524.3,"2020-03-05",568,"INE794A01010"]
["NEWGEN","EQ",195.25,197.3,180,191.75,194,195.25,6790,1312464.7,"2020-03-05",443,"INE619B01017"]
["NEXTMEDIA","EQ",5.8,5.8,5.8,5.8,5.8,6.1,100,580,"2020-03-05",1,"INE747B01016"]
["NFL","EQ",22.5,22.95,22.5,22.55,22.6,22.5,148111,3351419.75,"2020-03-05",604,"INE870D01012"]
["NH","EQ",321,324.9,316,321.7,321.05,319.9,238156,76772962.7,"2020-03-05",6183,"INE410P01011"]
["NHPC","EQ",22.25,22.3,21.7,22,22.05,22,3322572,72988999.65,"2020-03-05",6084,"INE848E01016"]
["NIACL","EQ",107,109,104.2,105.4,104.9,105.45,175262,18599406.1,"2020-03-05",3581,"INE470Y01017"]
["NIBL","EQ",5.75,5.75,5.75,5.75,5.75,5.5,40661,233800.75,"2020-03-05",27,"INE047O01014"]
["NIFTYBEES","EQ",142.95,142.95,118.6,119.75,119.82,119.52,513870,61768482.07,"2020-03-05",3878,"INF204KB14I2"]
["NIITLTD","EQ",88.85,91.75,87.25,91,91.3,86.8,348652,31388433.05,"2020-03-05",5476,"INE161A01038"]
["NIITTECH","EQ",1830,1880,1796.6,1827.65,1825,1830.65,435452,798587352.7,"2020-03-05",18297,"INE591G01017"]
["NILAINFRA","EQ",3.85,4.1,3.85,3.95,4.05,3.95,70323,276329.2,"2020-03-05",163,"INE937C01029"]
["NILASPACES","EQ",0.95,0.95,0.9,0.95,0.95,0.95,28683,26554,"2020-03-05",45,"INE00S901012"]
["NILKAMAL","EQ",1390,1390,1357,1385.1,1385,1377.05,16022,22004990.45,"2020-03-05",1619,"INE310A01015"]
["NIPPOBATRY","EQ",511.3,522.45,495.05,506.25,505.05,517.75,5532,2790228.55,"2020-03-05",374,"INE567A01010"]
["NITCO","EQ",20.6,21.2,19.35,19.85,19.7,20.5,34354,697069.65,"2020-03-05",420,"INE858F01012"]
["NITINSPIN","EQ",46.6,46.6,45,45.1,45,45.2,20705,940173.1,"2020-03-05",213,"INE229H01012"]
["NKIND","EQ",12.1,12.1,11.6,12,11.6,12.15,613,7410.8,"2020-03-05",7,"INE542C01019"]
["NLCINDIA","EQ",52,52.75,50.7,51.65,51.75,60.25,1588524,81704786.35,"2020-03-05",6654,"INE589A01014"]
["NMDC","EQ",94.8,97.4,93.3,94.35,93.6,94.3,10244890,981622166.4,"2020-03-05",48535,"INE584A01023"]
["NOCIL","EQ",96.4,96.9,92.6,93.05,93,95.9,961607,90711203.35,"2020-03-05",10187,"INE163A01018"]
["NOIDATOLL","EQ",3.4,3.5,3.4,3.5,3.5,3.4,24831,85641.7,"2020-03-05",33,"INE781B01015"]
["NPBET","EQ",161,162.67,160.63,162,162,159.4,9,1458.56,"2020-03-05",7,"INF277K010X4"]
["NRAIL","EQ",220,220,202,203.85,202.25,210.55,13032,2716755.2,"2020-03-05",675,"INE740D01017"]
["NRBBEARING","EQ",80.95,84,77.4,81.55,81.05,80.15,13791,1094317.85,"2020-03-05",382,"INE349A01021"]
["NSIL","EQ",752.35,768,730,742,737.05,752.35,340,255670.35,"2020-03-05",164,"INE023A01030"]
["NTL","EQ",0.5,0.5,0.4,0.4,0.4,0.45,2250,1010,"2020-03-05",10,"INE333I01036"]
["NTPC","EQ",108.1,109.65,107.05,107.85,107.55,107.95,11579256,1251011673.45,"2020-03-05",88673,"INE733E01010"]
["NUCLEUS","EQ",291.1,294.8,282.85,285.85,285,282.8,4244,1221992.25,"2020-03-05",314,"INE096B01018"]
["NXTDIGITAL","EQ",332.95,338.05,326.5,330.05,329.45,333.2,1013,336073.5,"2020-03-05",165,"INE353A01023"]
["OAL","EQ",181,189,173.1,181.85,183.5,174.05,2545,459047.6,"2020-03-05",97,"INE959C01023"]
["OBEROIRLTY","EQ",506.2,512,493,496.1,495.05,505.9,225225,112093922.35,"2020-03-05",14929,"INE093I01010"]
["OCCL","EQ",895.85,908.35,880,896.1,900,883.65,1312,1173582.7,"2020-03-05",230,"INE321D01016"]
["OFSS","EQ",2630,2630,2570,2582.65,2575,2600.25,21286,55229161.3,"2020-03-05",2113,"INE881D01027"]
["OIL","EQ",111.6,115.05,104.45,105.65,105.2,110.45,3377344,368225832.25,"2020-03-05",20454,"INE274J01014"]
["OILCOUNTUB","EQ",3.15,3.3,3.1,3.15,3.15,3.15,4383,13785.6,"2020-03-05",37,"INE591A01010"]
["OISL","EQ",2.15,2.55,2.15,2.4,2.4,2.35,30180,73651.95,"2020-03-05",42,"INE196J01019"]
["OLECTRA","EQ",107,108.15,103,104.3,104.4,104.25,54373,5698408.5,"2020-03-05",2939,"INE260D01016"]
["OMAXAUTO","EQ",31,31,28.55,29.75,30.6,29.55,17514,514367.95,"2020-03-05",242,"INE090B01011"]
["OMAXE","EQ",159.15,159.3,156,156.6,156.55,158.95,192761,30337960.55,"2020-03-05",1678,"INE800H01010"]
["OMKARCHEM","EQ",3.3,3.3,3.3,3.3,3.3,3.45,20116,66382.8,"2020-03-05",24,"INE474L01016"]
["OMMETALS","EQ",16.45,17.45,16.45,17.25,17.15,16.95,38348,659649,"2020-03-05",208,"INE239D01028"]
["ONEPOINT","EQ",23.35,23.7,22.2,23.35,23.7,22.65,52679,1214675.45,"2020-03-05",285,"INE840Y01011"]
["ONGC","EQ",93.35,94.4,92,92.6,92.45,92.8,16357817,1523224147.25,"2020-03-05",82087,"INE213A01029"]
["ONMOBILE","EQ",23.9,24.6,23.05,23.95,24.1,23.55,29261,694470.2,"2020-03-05",249,"INE809I01019"]
["ONWARDTEC","EQ",58.45,59.35,57.25,58.5,58.4,56.9,1378,80080.45,"2020-03-05",25,"INE229A01017"]
["OPTIEMUS","EQ",19.7,19.7,18.55,19,19.4,19.35,63235,1210581.8,"2020-03-05",416,"INE350C01017"]
["OPTOCIRCUI","EQ",2.75,2.75,2.45,2.55,2.6,2.55,88565,227216.2,"2020-03-05",119,"INE808B01016"]
["ORBTEXP","EQ",70,71.55,69,70.1,70.5,71.25,2457,172670.2,"2020-03-05",83,"INE231G01010"]
["ORICONENT","EQ",13.8,14.5,13.55,14.05,14.2,13.6,43274,609245.7,"2020-03-05",244,"INE730A01022"]
["ORIENTABRA","EQ",14.6,15.35,14.5,14.8,14.8,14.4,7479,110215.15,"2020-03-05",69,"INE569C01020"]
["ORIENTALTL","EQ",10.95,10.95,9,9.2,9.1,10,11194,104415.9,"2020-03-05",82,"INE998H01012"]
["ORIENTBANK","EQ",41.15,47.8,40.85,47.05,46.85,40.5,9471039,425503170.95,"2020-03-05",29566,"INE141A01014"]
["ORIENTBELL","EQ",105.25,105.3,95.1,99.1,98,105,15337,1553852.7,"2020-03-05",443,"INE607D01018"]
["ORIENTCEM","EQ",76.1,79.5,76.1,78.3,78.4,78.05,54776,4272523.05,"2020-03-05",1479,"INE876N01018"]
["ORIENTELEC","EQ",262,262,250.25,254,254,256.75,607564,154219557.35,"2020-03-05",13110,"INE142Z01019"]
["ORIENTHOT","EQ",23.65,24.25,21.2,22.35,22.65,23.3,47223,1048890.1,"2020-03-05",490,"INE750A01020"]
["ORIENTLTD","EQ",94,99.9,94,95,95,95.2,2122,202753.3,"2020-03-05",115,"INE609C01024"]
["ORIENTPPR","EQ",20.9,20.9,19.6,20.1,19.95,20.05,332843,6780810.25,"2020-03-05",1228,"INE592A01026"]
["ORIENTREF","EQ",229.5,229.5,222,222.4,222,227.05,27926,6275475.6,"2020-03-05",1706,"INE743M01012"]
["ORISSAMINE","EQ",1776,1845.1,1760.05,1813.75,1820,1764.75,23449,42364160.5,"2020-03-05",3751,"INE725E01024"]
["ORTINLABSS","EQ",8,8.6,7.4,8.25,8.45,8,17356,142594.5,"2020-03-05",51,"INE749B01012"]
["OSWALAGRO","EQ",5.5,5.75,5.25,5.55,5.5,5.6,18952,105326.9,"2020-03-05",89,"INE142A01012"]
["PAEL","BE",2,2,2,2,2,2,211,422,"2020-03-05",5,"INE766A01018"]
["PAGEIND","EQ",22199,22513,22024.35,22154.15,22212.3,22049.85,13775,306589464.2,"2020-03-05",5886,"INE761H01022"]
["PAISALO","EQ",227,227,224,225.75,226,225.5,140349,31644943.95,"2020-03-05",244,"INE420C01042"]
["PALASHSECU","EQ",24.2,24.2,23.8,24,23.8,25.05,678,16308.4,"2020-03-05",12,"INE471W01019"]
["PALREDTEC","EQ",14.2,14.7,13.65,13.85,13.85,14.3,612,8467.4,"2020-03-05",12,"INE218G01033"]
["PANACEABIO","EQ",107.75,113,104.75,110.55,110.65,105.4,35556,3909584.9,"2020-03-05",822,"INE922B01023"]
["PANACHE","EQ",51.1,51.1,46.35,46.7,46.35,48.75,9164,431278.45,"2020-03-05",44,"INE895W01019"]
["PANAMAPET","EQ",49.5,50.05,45.7,47.05,47.65,49.75,54292,2578585.85,"2020-03-05",608,"INE305C01029"]
["PAPERPROD","EQ",257.9,269,256.15,265.55,263.15,254.6,51345,13440444.2,"2020-03-05",1639,"INE275B01026"]
["PARACABLES","EQ",6.3,6.6,5.85,6.45,6.6,6,40082,252938.45,"2020-03-05",84,"INE074B01023"]
["PARAGMILK","EQ",74.2,75.9,71,73.6,73.9,73.9,400875,29345191.4,"2020-03-05",4877,"INE883N01014"]
["PARSVNATH","EQ",1.75,1.85,1.75,1.85,1.85,1.8,19911,35954.15,"2020-03-05",41,"INE561H01026"]
["PATELENG","EQ",14,15,14,14.7,14.85,14,186051,2712687.4,"2020-03-05",642,"INE244B01030"]
["PATINTLOG","EQ",14.8,15.3,14.55,15.2,15.3,14.6,4022,60750.7,"2020-03-05",91,"INE529D01014"]
["PATSPINLTD","EQ",2.6,2.6,2.5,2.5,2.5,2.6,5350,13899.9,"2020-03-05",9,"INE790C01014"]
["PCJEWELLER","EQ",13.5,14.8,13.45,14.25,14.35,13.45,6646464,94588939.45,"2020-03-05",14433,"INE785M01013"]
["PDMJEPAPER","EQ",14.85,15.05,14.5,14.75,14.65,14.05,118195,1744537.4,"2020-03-05",581,"INE865T01018"]
["PDPL","BE",2.6,2.6,2.6,2.6,2.6,2.7,1620,4212,"2020-03-05",4,"INE904D01019"]
["PDSMFL","EQ",415,415.05,410,413.85,415,412.75,2017,833714.5,"2020-03-05",161,"INE111Q01013"]
["PEARLPOLY","EQ",14,14.2,13.9,14.2,14.2,13.55,300,4231.5,"2020-03-05",5,"INE844A01013"]
["PEL","EQ",1440,1454.95,1400.15,1428.25,1421.55,1424.35,1853146,2645177711.6,"2020-03-05",49019,"INE140A01024"]
["PENIND","EQ",22.5,22.85,22,22.25,22.35,22.65,247473,5537757.1,"2020-03-05",1057,"INE932A01024"]
["PENINLAND","EQ",4,4,3.75,3.8,3.75,3.9,68476,260794.4,"2020-03-05",138,"INE138A01028"]
["PERSISTENT","EQ",705.1,711.25,693.95,706.35,705,704.7,44374,31236876.2,"2020-03-05",4215,"INE262H01013"]
["PETRONET","EQ",248.5,248.5,241.6,242.35,242.2,245.2,3026302,737798528.95,"2020-03-05",37611,"INE347G01014"]
["PFC","EQ",114,115.5,112.7,113.05,113.1,113.55,4899636,559138078.05,"2020-03-05",17202,"INE134E01011"]
["PFIZER","EQ",4453.4,4481.95,4370,4411.45,4392,4401.8,41683,183927413.75,"2020-03-05",7027,"INE182A01018"]
["PFOCUS","EQ",42.55,43.8,40.3,41,40.4,41.9,28984,1222676.75,"2020-03-05",360,"INE367G01038"]
["PFS","EQ",12.3,12.45,12.25,12.3,12.35,12.3,433773,5351397.4,"2020-03-05",734,"INE560K01014"]
["PGEL","EQ",57.65,61.9,57.65,58.35,57.65,60.65,107691,6324360.75,"2020-03-05",1201,"INE457L01011"]
["PGHH","EQ",10540,10556,10112,10298.25,10330.05,10423.15,5875,60609038.45,"2020-03-05",2893,"INE179A01014"]
["PGHL","EQ",4018,4120,3960,3992.7,4000,3974.1,12996,52350036.8,"2020-03-05",3134,"INE199A01012"]
["PGIL","EQ",134.9,134.9,122.15,125.2,122.15,125.95,3886,498034.5,"2020-03-05",170,"INE940H01014"]
["PHILIPCARB","EQ",107.9,108.3,106,106.2,106,107,319840,34156282.8,"2020-03-05",3342,"INE602A01023"]
["PHOENIXLTD","EQ",880,887.8,840.6,851.3,850,864.25,47058,40165495.25,"2020-03-05",6081,"INE211B01039"]
["PIDILITIND","EQ",1608,1645,1592.1,1629.7,1626,1581.85,1515933,2468252216.45,"2020-03-05",58097,"INE318A01026"]
["PIIND","EQ",1586,1589.85,1541.15,1562.2,1560.8,1575.65,93190,145333222.25,"2020-03-05",17597,"INE603J01030"]
["PILANIINVS","EQ",1618.95,1618.95,1567.3,1599.9,1594.9,1585.35,5412,8634820.9,"2020-03-05",243,"INE417C01014"]
["PILITA","EQ",4.55,4.75,4.5,4.7,4.7,4.7,35633,164208.65,"2020-03-05",53,"INE600A01035"]
["PIONDIST","BE",131,134,130.1,132.05,133.3,134.05,976,128134.45,"2020-03-05",21,"INE889E01010"]
["PIONEEREMB","EQ",22.65,22.65,21.6,21.7,21.7,22.2,2415,53348.4,"2020-03-05",81,"INE156C01018"]
["PITTIENG","EQ",39.9,43.3,38.65,38.75,38.8,39.7,19546,772228.9,"2020-03-05",246,"INE450D01021"]
["PKTEA","BE",110,110,105.25,109,109,110,14,1518.75,"2020-03-05",4,"INE431F01018"]
["PLASTIBLEN","EQ",180.65,183.3,178.1,178.65,178.1,180.6,2714,489963.85,"2020-03-05",159,"INE083C01022"]
["PNB","EQ",44.5,45.95,42.7,45,44.75,44.45,29076191,1298940129,"2020-03-05",49993,"INE160A01022"]
["PNBGILTS","EQ",30.75,31.25,30,30.2,30.25,30.55,144357,4407539,"2020-03-05",590,"INE859A01011"]
["PNBHOUSING","EQ",333,335.5,325.25,326.45,326,328.95,437381,144049486.55,"2020-03-05",10073,"INE572E01012"]
["PNC","EQ",13.5,13.95,13.3,13.65,13.65,13.7,1356,18508.05,"2020-03-05",16,"INE392B01011"]
["PNCINFRA","EQ",180.8,183.3,176.1,177.7,176.75,180.8,56655,10168371.8,"2020-03-05",1644,"INE195J01029"]
["PODDARHOUS","EQ",260,287.75,253,287.75,287.75,261.65,156,42302.05,"2020-03-05",42,"INE888B01018"]
["PODDARMENT","EQ",165,166.9,161.1,162.05,162,164.1,2591,424600.75,"2020-03-05",202,"INE371C01013"]
["POKARNA","EQ",77.2,79,76.55,77.05,76.85,76.4,4856,376890.4,"2020-03-05",129,"INE637C01025"]
["POLYCAB","EQ",1059,1063,1036.4,1052.05,1051.5,1046.55,136221,142995845.05,"2020-03-05",7541,"INE455K01017"]
["POLYMED","EQ",303.7,311,294,306,305,298.55,122803,37595870.3,"2020-03-05",3262,"INE205C01021"]
["POLYPLEX","EQ",477.05,485.7,472,476.8,477.95,473.75,17822,8524382.4,"2020-03-05",1248,"INE633B01018"]
["PONNIERODE","EQ",131,138,127,129.3,130,134.9,983,129462.25,"2020-03-05",77,"INE838E01017"]
["POWERGRID","EQ",196.05,199.55,194.55,195.95,197,197.05,5464838,1077659212.5,"2020-03-05",44139,"INE752E01010"]
["POWERMECH","EQ",646,646,606.65,618.25,608.05,630.35,30925,19526539.95,"2020-03-05",1439,"INE211R01019"]
["PPAP","EQ",185.95,188.2,174,178.45,174,182.55,9046,1669718.25,"2020-03-05",262,"INE095I01015"]
["PPL","EQ",51.4,54.7,51.4,52.05,51.7,52.2,39668,2117169.55,"2020-03-05",702,"INE050001010"]
["PRABHAT","EQ",69.85,70.45,69.85,70.1,70.1,69.55,19378,1358533.9,"2020-03-05",136,"INE302M01033"]
["PRADIP","EQ",0.4,0.45,0.4,0.4,0.4,0.45,4515,1815.65,"2020-03-05",6,"INE495J01015"]
["PRAENG","EQ",5.95,6.05,5.95,6,6,6.05,1995,11883,"2020-03-05",11,"INE505C01016"]
["PRAJIND","EQ",90,92.15,89.3,90.25,89.75,89.7,647347,58756209.45,"2020-03-05",6967,"INE074A01025"]
["PRAKASH","EQ",37.6,38.25,36.7,37.4,37,37.35,466440,17488659.7,"2020-03-05",2645,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,200,40,"2020-03-05",2,"INE696K01024"]
["PRECAM","EQ",35.05,36.95,35.05,35.75,35.95,35.7,16687,598004.15,"2020-03-05",357,"INE484I01029"]
["PRECOT","EQ",29.25,29.25,29.25,29.25,29.25,30.75,83,2427.75,"2020-03-05",3,"INE283A01014"]
["PRECWIRE","EQ",113.8,113.8,107.35,109.9,110.65,112.05,10945,1201666.75,"2020-03-05",527,"INE372C01029"]
["PREMEXPLN","EQ",100.3,101.9,98.1,99.85,100,101,16495,1647894.9,"2020-03-05",1950,"INE863B01011"]
["PREMIER","EQ",1.75,1.75,1.75,1.75,1.75,1.8,479,838.25,"2020-03-05",6,"INE342A01018"]
["PREMIERPOL","EQ",22.9,22.9,22.05,22.6,22.6,22.9,1250,28141.1,"2020-03-05",16,"INE309M01012"]
["PRESSMN","EQ",19.2,19.3,19,19,19.25,19,4374,83568.5,"2020-03-05",37,"INE980A01023"]
["PRESTIGE","EQ",315,323.9,291,318.25,312.05,307,647646,197849305.25,"2020-03-05",40213,"INE811K01011"]
["PRICOLLTD","EQ",36.5,38.8,35.3,38.25,38,35.3,50826,1899490.65,"2020-03-05",892,"INE726V01018"]
["PRIMESECU","EQ",35.65,35.75,34.85,35.1,35,35.8,4609,161857.6,"2020-03-05",96,"INE032B01021"]
["PRINCEPIPE","EQ",158.3,159.9,154.75,155.4,155.5,157.25,279236,43982819.75,"2020-03-05",4964,"INE689W01016"]
["PROSEED","EQ",0.25,0.25,0.25,0.25,0.25,0.25,3727,931.75,"2020-03-05",6,"INE217G01027"]
["PROZONINTU","EQ",16.45,16.9,16.25,16.55,16.75,16.55,51178,846764.1,"2020-03-05",110,"INE195N01013"]
["PRSMJOHNSN","EQ",56.65,58.2,56,56.05,56,56.95,283635,16093858.8,"2020-03-05",4017,"INE010A01011"]
["PSB","EQ",14.8,15.15,14.45,14.8,14.75,14.4,66778,987016.25,"2020-03-05",496,"INE608A01012"]
["PSL","EQ",0.4,0.5,0.4,0.5,0.5,0.45,351,157.4,"2020-03-05",5,"INE474B01017"]
["PSPPROJECT","EQ",498,498,479.55,486.7,486.2,497.4,15428,7497700.65,"2020-03-05",1281,"INE488V01015"]
["PSUBNKBEES","EQ",20.8,21.24,20,20.86,20.83,20.62,96734,1989896.46,"2020-03-05",203,"INF204KB16I7"]
["PTC","EQ",47,47.75,46.2,46.35,46.3,47.05,817707,38322183.7,"2020-03-05",7579,"INE877F01012"]
["PTL","EQ",35.35,35.35,34,34.5,34.6,34.6,8536,294803.7,"2020-03-05",90,"INE034D01031"]
["PUNJABCHEM","EQ",430,434.9,425.1,429.35,425.1,424.9,1458,625919.45,"2020-03-05",153,"INE277B01014"]
["PURVA","EQ",51,52.3,50.25,51.35,51.1,51,48855,2500395.4,"2020-03-05",431,"INE323I01011"]
["PVR","EQ",1690,1752.15,1638,1706.55,1706.2,1662.05,1872271,3135369255.25,"2020-03-05",60648,"INE191H01014"]
["QGOLDHALF","EQ",1853,1907,1815.2,1889.85,1885,1890.85,673,1273905.9,"2020-03-05",82,"INF082J01010"]
["QNIFTY","EQ",1161,1161,1161,1161,1161,1153,4,4644,"2020-03-05",2,"INF082J01028"]
["QUESS","EQ",506,511.9,497,500.4,501,503.75,185303,92856649.6,"2020-03-05",6888,"INE615P01015"]
["QUICKHEAL","EQ",109.15,114,109,111.25,111.2,109,139977,15592763.45,"2020-03-05",3722,"INE306L01010"]
["RADAAN","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10,11,"2020-03-05",1,"INE874F01027"]
["RADICO","EQ",392.5,396.4,380,382.75,380,392.5,291320,112647055.7,"2020-03-05",14660,"INE944F01028"]
["RADIOCITY","EQ",26.55,27,26.45,26.95,26.95,26.95,119148,3194405.2,"2020-03-05",450,"INE919I01024"]
["RAIN","EQ",93.5,95.5,92.6,94.2,93.95,93.5,680010,64192315.8,"2020-03-05",6126,"INE855B01025"]
["RAJESHEXPO","EQ",682.65,686.95,677.85,679.35,679.65,679.95,48679,33179675.65,"2020-03-05",2012,"INE343B01030"]
["RAJSREESUG","EQ",14.1,14.45,13.7,14,14,14.2,14042,198064.2,"2020-03-05",98,"INE562B01019"]
["RAJTV","EQ",37,37.5,34.7,35.95,37,36.25,3356,122477.9,"2020-03-05",55,"INE952H01027"]
["RAJVIR","BE",10.5,10.5,10.5,10.5,10.5,10.5,5,52.5,"2020-03-05",1,"INE011H01014"]
["RALLIS","EQ",232,236,229.2,230.6,232,229.8,180535,41955701.4,"2020-03-05",5946,"INE613A01020"]
["RAMANEWS","EQ",12.5,13,12.45,12.55,12.5,12.5,7652,96994.35,"2020-03-05",77,"INE278B01020"]
["RAMASTEEL","EQ",34.9,34.9,33.1,33.25,33.2,33.5,687,23028.95,"2020-03-05",34,"INE230R01027"]
["RAMCOCEM","EQ",753,757,722.3,737.1,735.3,750.3,1597824,1174902590.6,"2020-03-05",60395,"INE331A01037"]
["RAMCOIND","EQ",171.2,171.2,162.3,164.65,164.4,168.65,19605,3236522.95,"2020-03-05",1186,"INE614A01028"]
["RAMCOSYS","EQ",123,126.8,120,120.95,120.3,124.95,47814,5853990.55,"2020-03-05",1187,"INE246B01019"]
["RAMKY","EQ",27,27.3,26.5,26.8,26.65,27,37724,1013328.05,"2020-03-05",187,"INE874I01013"]
["RANASUG","EQ",3.8,3.85,3.55,3.6,3.6,3.7,185127,681313.4,"2020-03-05",186,"INE625B01014"]
["RANEENGINE","EQ",179.8,180,172.5,173.3,172.8,176.95,1430,254959.05,"2020-03-05",92,"INE222J01013"]
["RANEHOLDIN","EQ",556,587.95,546.8,564.35,574.9,554.05,5753,3277265.9,"2020-03-05",497,"INE384A01010"]
["RATNAMANI","EQ",1325,1335,1290.05,1311.8,1315,1327.1,7268,9582571.85,"2020-03-05",1123,"INE703B01027"]
["RAYMOND","EQ",505.1,507.45,490.55,495.6,493.7,499.7,172193,85597987.7,"2020-03-05",7183,"INE301A01014"]
["RBL","EQ",467,476.4,462.8,470.35,467.85,461.7,5807,2738956.65,"2020-03-05",686,"INE244J01017"]
["RBLBANK","EQ",298,308.1,289.65,301.4,302,295.85,10911968,3277525302.95,"2020-03-05",79731,"INE976G01028"]
["RCF","EQ",37.95,37.95,37,37.5,37.4,37.35,739801,27697360.65,"2020-03-05",4045,"INE027A01015"]
["RCOM","EQ",0.8,0.8,0.8,0.8,0.8,0.75,21689107,17351285.6,"2020-03-05",3889,"INE330H01018"]
["RECLTD","EQ",118,121.2,117.35,118.35,118.5,117.35,7267568,865049902.4,"2020-03-05",26193,"INE020B01018"]
["REDINGTON","EQ",107.9,116.85,107.9,115.2,116,107.55,537452,60780516.3,"2020-03-05",17363,"INE891D01026"]
["REFEX","EQ",52.8,55.75,50.5,53.6,53.95,53.15,271536,14186620.45,"2020-03-05",3158,"INE056I01017"]
["REGENCERAM","BE",0.95,0.95,0.95,0.95,0.95,0.95,1,0.95,"2020-03-05",1,"INE277C01012"]
["RELAXO","EQ",695.45,715.1,687.45,703.5,703.5,691.95,306050,215321040,"2020-03-05",25310,"INE131B01039"]
["RELCAPITAL","EQ",6.15,6.25,5.75,5.8,5.75,6.05,4930783,29397716.85,"2020-03-05",4397,"INE013A01015"]
["RELIANCE","EQ",1352.2,1357.95,1306,1311.15,1309.9,1339.7,13948324,18510367252.8,"2020-03-05",319378,"INE002A01018"]
["RELIGARE","EQ",34.8,35.1,32.8,33.2,32.9,34.4,246850,8244363.55,"2020-03-05",1213,"INE621H01010"]
["RELINFRA","EQ",18.5,18.95,18.05,18.7,18.75,18.2,2380532,44161369.25,"2020-03-05",6636,"INE036A01016"]
["REMSONSIND","EQ",61.15,68,61.15,66.4,68,61.2,1710,112560.35,"2020-03-05",94,"INE474C01015"]
["RENUKA","EQ",6,6.1,5.6,5.85,5.8,5.9,1131747,6533612.35,"2020-03-05",1358,"INE087H01022"]
["REPCOHOME","EQ",278.1,293.85,276.65,289.8,291.3,281.9,85071,24386946.1,"2020-03-05",5826,"INE612J01015"]
["REPRO","EQ",486,500.65,486,495.35,495.5,490.85,656,325736.6,"2020-03-05",67,"INE461B01014"]
["RESPONIND","EQ",83,92,83,88.45,91.9,85.65,137118,12184806.85,"2020-03-05",2269,"INE688D01026"]
["REVATHI","EQ",421.75,433.35,417.3,421.5,418,417.35,727,306880.8,"2020-03-05",70,"INE617A01013"]
["RGL","EQ",397.75,397.75,368,370.75,370,386.7,2225,840062.85,"2020-03-05",162,"INE722H01016"]
["RHFL","EQ",1.45,1.45,1.35,1.35,1.35,1.4,3496358,4895115.7,"2020-03-05",736,"INE217K01011"]
["RICOAUTO","EQ",30.6,30.95,29.85,30.25,30.05,30,168221,5101145.4,"2020-03-05",1775,"INE209B01025"]
["RIIL","EQ",305.85,309.4,296.65,299.3,298.75,302.95,251976,75998579.55,"2020-03-05",6780,"INE046A01015"]
["RITES","EQ",291,293,285.8,289,288.35,288,184170,53294392.15,"2020-03-05",5273,"INE320J01015"]
["RKDL","EQ",6.1,6.4,6,6.2,6.05,6.3,15118,92891.05,"2020-03-05",65,"INE722J01012"]
["RKFORGE","EQ",275,279.4,268.2,272.3,276.55,273.85,21780,5962719.85,"2020-03-05",465,"INE399G01015"]
["RMCL","BE",3.25,3.25,3.25,3.25,3.25,3.4,22278,72403.5,"2020-03-05",61,"INE172H01014"]
["RML","EQ",209.95,210,201,202.25,202,204.9,21461,4408826.65,"2020-03-05",632,"INE050H01012"]
["RNAVAL","EQ",1.2,1.3,1.2,1.3,1.25,1.25,2708533,3386400.05,"2020-03-05",1053,"INE542F01012"]
["ROHITFERRO","EQ",0.3,0.35,0.25,0.35,0.35,0.3,13361,4482.3,"2020-03-05",19,"INE248H01012"]
["ROHLTD","EQ",56,58.9,56,56.6,56.8,56.8,8798,500198.55,"2020-03-05",212,"INE283H01019"]
["ROLLT","EQ",1.55,1.6,1.45,1.45,1.55,1.55,7395,10987.15,"2020-03-05",19,"INE927A01040"]
["ROLTA","EQ",2.65,2.65,2.65,2.65,2.65,2.75,45057,119401.05,"2020-03-05",83,"INE293A01013"]
["ROSSELLIND","EQ",54,58.55,53.05,58.45,58.55,55.8,7985,462078.05,"2020-03-05",78,"INE847C01020"]
["RPGLIFE","EQ",230.8,241,228.5,240.2,240,230.8,28428,6718926.45,"2020-03-05",1084,"INE105J01010"]
["RPOWER","EQ",1.6,1.65,1.55,1.65,1.65,1.6,16657057,26425357.5,"2020-03-05",3678,"INE614G01033"]
["RPPINFRA","EQ",40.7,44.4,38.6,40.7,41,40.25,92338,3806298.95,"2020-03-05",413,"INE324L01013"]
["RSSOFTWARE","EQ",18.2,19.2,18.2,18.35,18.55,19.05,12752,235598.2,"2020-03-05",128,"INE165B01029"]
["RSWM","EQ",88.5,88.5,86.05,86.95,87,87.75,42147,3663100.2,"2020-03-05",926,"INE611A01016"]
["RSYSTEMS","EQ",88.7,99,88.7,93.05,98.4,89.35,33174,3060678.7,"2020-03-05",292,"INE411H01032"]
["RTNPOWER","EQ",2.15,2.25,2.15,2.15,2.15,2.25,798424,1719337.15,"2020-03-05",317,"INE399K01017"]
["RUBYMILLS","EQ",175.65,192.15,174,176.5,176.95,177.4,1317,231675.55,"2020-03-05",87,"INE301D01026"]
["RUCHI","BE",75.3,75.3,75.3,75.3,75.3,71.75,1344,101203.2,"2020-03-05",47,"INE619A01035"]
["RUCHINFRA","BE",2.45,2.45,2.25,2.25,2.25,2.35,17365,39446.75,"2020-03-05",36,"INE413B01023"]
["RUCHIRA","EQ",54.75,54.75,50.05,50.8,51.25,49.85,101522,5193025.7,"2020-03-05",1457,"INE803H01014"]
["RUPA","EQ",180,184.45,172,175.45,175,177.7,21614,3811948.35,"2020-03-05",953,"INE895B01021"]
["RUSHIL","EQ",106.4,106.4,103.1,104.4,103.1,106,7299,762449.8,"2020-03-05",149,"INE573K01017"]
["RVNL","EQ",20.1,20.55,19.75,20,19.95,19.95,3229172,64879434.6,"2020-03-05",19459,"INE415G01027"]
["SABTN","EQ",1.25,1.35,1.2,1.35,1.35,1.25,15938,20725.05,"2020-03-05",46,"INE416A01036"]
["SADBHAV","EQ",64.9,69,60.05,62.05,61.9,64.85,711022,44614614.6,"2020-03-05",5595,"INE226H01026"]
["SADBHIN","EQ",21.4,24.5,21,22.4,22.3,22.3,79371,1792551.5,"2020-03-05",799,"INE764L01010"]
["SAFARI","EQ",564,593.5,560.5,586.6,584,573.65,6236,3635791.4,"2020-03-05",745,"INE429E01023"]
["SAGARDEEP","BE",83.95,83.95,83.95,83.95,83.95,80,2,167.9,"2020-03-05",1,"INE976T01013"]
["SAGCEM","EQ",424,431.9,414.5,427.35,428,421.05,1876,798004.35,"2020-03-05",387,"INE229C01013"]
["SAIL","EQ",35.3,35.65,34.05,34.2,34.3,34.85,36583370,1268369814.3,"2020-03-05",36648,"INE114A01011"]
["SAKAR","EQ",58.75,59,58.45,59,59,57.4,6928,408102.55,"2020-03-05",27,"INE732S01012"]
["SAKHTISUG","EQ",7.4,7.65,7.1,7.25,7.2,7.3,25930,188723.4,"2020-03-05",158,"INE623A01011"]
["SAKSOFT","EQ",193,194.05,185.95,188.75,187,193.95,4280,812500.75,"2020-03-05",151,"INE667G01015"]
["SAKUMA","EQ",5.65,5.65,4.9,5.2,5.15,5.6,308956,1615117,"2020-03-05",602,"INE190H01024"]
["SALASAR","EQ",110.05,111,107.1,108.95,109,107.05,77597,8456764.55,"2020-03-05",531,"INE170V01019"]
["SALONA","EQ",55.15,57.5,51,51.35,51,54.65,283,15254.7,"2020-03-05",14,"INE498E01010"]
["SALSTEEL","EQ",2.55,2.65,2.45,2.55,2.55,2.55,8130,20487.8,"2020-03-05",49,"INE658G01014"]
["SALZERELEC","EQ",91.8,97,91.8,95.75,96.5,94.35,10124,956986.5,"2020-03-05",320,"INE457F01013"]
["SAMBHAAV","EQ",1.8,1.8,1.65,1.8,1.8,1.7,3433,6056,"2020-03-05",15,"INE699B01027"]
["SANCO","EQ",11.2,11.6,9.7,11,11,11.05,229941,2509890.7,"2020-03-05",409,"INE782L01012"]
["SANDESH","EQ",566,576,552.6,564,568,561.2,465,260802.95,"2020-03-05",259,"INE583B01015"]
["SANDHAR","EQ",223.75,250,223.75,237.15,236,233.05,6727,1618362.6,"2020-03-05",280,"INE278H01035"]
["SANGAMIND","EQ",48.1,51.2,48.1,51.1,51.2,50.05,6248,318840.55,"2020-03-05",20,"INE495C01010"]
["SANGHIIND","EQ",31.5,31.5,30.05,30.35,30.05,30.65,41533,1277684.9,"2020-03-05",333,"INE999B01013"]
["SANGHVIFOR","EQ",14.2,14.7,14,14.7,14.7,14,2520,36797.05,"2020-03-05",19,"INE263L01013"]
["SANGHVIMOV","EQ",97.5,97.5,92.5,93,92.95,97.8,34038,3228291.35,"2020-03-05",721,"INE989A01024"]
["SANGINITA","EQ",142.9,143.95,134.9,135.8,134.9,142,27788,3823092.45,"2020-03-05",453,"INE753W01010"]
["SANOFI","EQ",7465,7610,7465,7584.9,7590,7437.9,31272,236067906.7,"2020-03-05",6323,"INE058A01010"]
["SANWARIA","EQ",1.2,1.2,1.2,1.2,1.2,1.25,507849,609418.8,"2020-03-05",296,"INE890C01046"]
["SARDAEN","EQ",169.3,172,161.1,163.3,163,164.4,57699,9456149.8,"2020-03-05",1254,"INE385C01013"]
["SAREGAMA","EQ",353.5,353.55,332.95,337.5,340,346.1,6565,2223419.35,"2020-03-05",582,"INE979A01017"]
["SARLAPOLY","EQ",19.5,20.5,19.3,19.6,19.6,19.4,36897,729201.3,"2020-03-05",129,"INE453D01025"]
["SASKEN","EQ",579,586,570,577.8,574.2,585,6381,3687361.6,"2020-03-05",2401,"INE231F01020"]
["SASTASUNDR","EQ",69,69,64.5,65.1,64.5,65.3,757,49389.45,"2020-03-05",96,"INE019J01013"]
["SATHAISPAT","BE",1.35,1.35,1.35,1.35,1.35,1.4,30000,40500,"2020-03-05",5,"INE176C01016"]
["SATIA","EQ",98.4,101.8,94.95,96.1,95.3,96.35,40915,3954828.8,"2020-03-05",553,"INE170E01023"]
["SATIN","EQ",175.9,179,170.3,172.55,170.3,173.8,72468,12589594.9,"2020-03-05",1612,"INE836B01017"]
["SBIETFQLTY","EQ",98.9,98.9,95.2,97.95,98.04,96.83,2275,222744.76,"2020-03-05",98,"INF200KA1WX6"]
["SBILIFE","EQ",891.35,901.45,876.55,884.45,890,885.1,1014502,899368679.05,"2020-03-05",70579,"INE123W01016"]
["SBIN","EQ",290.9,298.4,270,288.5,287.55,285.3,149245973,42709961201.1,"2020-03-05",705570,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.2,0.15,0.15,0.15,0.2,65900,12219.4,"2020-03-05",38,"INE224E01036"]
["SCHAEFFLER","EQ",4401.35,4499.5,4352.05,4475.25,4475,4392.4,3673,16413710.8,"2020-03-05",2139,"INE513A01014"]
["SCHAND","EQ",69.9,69.95,67,67.5,67.2,66.65,19824,1369330.7,"2020-03-05",266,"INE807K01035"]
["SCHNEIDER","EQ",88.65,90.85,87.4,88,87.7,87.9,102877,9129293.7,"2020-03-05",1901,"INE839M01018"]
["SCI","EQ",42.8,42.95,41.05,41.5,41.4,42,950738,39921021.35,"2020-03-05",4794,"INE109A01011"]
["SDBL","BE",85.1,89.6,84,87.9,88,88.4,18770,1615479.7,"2020-03-05",248,"INE480C01012"]
["SEAMECLTD","EQ",378.15,378.15,365,371.45,366.05,371.8,651,241626.95,"2020-03-05",96,"INE497B01018"]
["SELAN","EQ",111.15,113.55,110,111.35,110,111.45,22951,2564072.8,"2020-03-05",1291,"INE818A01017"]
["SELMCL","EQ",0.7,0.7,0.65,0.65,0.65,0.7,91494,59492.6,"2020-03-05",32,"INE105I01012"]
["SEPOWER","EQ",2.05,2.15,1.95,2.05,2.05,2.1,6168,12293.45,"2020-03-05",22,"INE735M01018"]
["SEQUENT","EQ",84.3,85.25,81.65,83.5,82,84.6,494116,41709371.3,"2020-03-05",3420,"INE807F01027"]
["SESHAPAPER","EQ",139.45,139.8,132.15,134.5,134.5,134.9,12261,1666666.7,"2020-03-05",467,"INE630A01024"]
["SETCO","EQ",7.5,7.8,7.3,7.7,7.6,7.55,107642,823067.3,"2020-03-05",348,"INE878E01021"]
["SETF10GILT","EQ",185,185,173,173.75,173.63,174.79,191,33774.28,"2020-03-05",29,"INF200KA1JT1"]
["SETFGOLD","EQ",3898.5,3898.5,3870.05,3885,3873,3891.6,3803,14776094.95,"2020-03-05",463,"INF200K01099"]
["SETFNIF50","EQ",118.55,118.55,116.19,116.55,116.42,116.26,83945,9796527.85,"2020-03-05",811,"INF200KA1FS1"]
["SETFNIFBK","EQ",290,294.89,288.8,291,291,290.68,110476,32330229.96,"2020-03-05",2734,"INF200KA1580"]
["SETFNN50","EQ",281.4,286.9,275,277.38,277.79,275.84,3876,1077693.19,"2020-03-05",157,"INF200KA1598"]
["SETUINFRA","EQ",0.65,0.7,0.6,0.65,0.65,0.65,276517,174400.45,"2020-03-05",70,"INE023M01027"]
["SEYAIND","EQ",70.95,71.5,69.05,71.45,71.5,68.1,2994,212024.8,"2020-03-05",43,"INE573R01012"]
["SFL","EQ",1605,1644,1605,1629.9,1632.05,1630.85,7285,11869254.6,"2020-03-05",1625,"INE916U01025"]
["SGL","EQ",6.3,6.45,6.3,6.4,6.45,6.4,1999,12743.65,"2020-03-05",28,"INE353H01010"]
["SHAKTIPUMP","EQ",201,204.4,195.5,199.25,198.15,195.15,67120,13426511.45,"2020-03-05",4207,"INE908D01010"]
["SHALBY","EQ",79.55,83.05,78.65,80,79.9,79.55,581830,46607949.35,"2020-03-05",2529,"INE597J01018"]
["SHALPAINTS","EQ",84.3,86.4,83.7,84.65,84.25,84.15,62919,5328696.65,"2020-03-05",939,"INE849C01026"]
["SHANKARA","EQ",444,457,423.5,429.75,427,439.65,75401,33259656.2,"2020-03-05",5588,"INE274V01019"]
["SHANTIGEAR","EQ",87.95,88,85,85.9,85.25,86.6,5657,489707.8,"2020-03-05",192,"INE631A01022"]
["SHARDACROP","EQ",215.8,220.1,213,214.1,213.3,212.85,13766,2960298.25,"2020-03-05",888,"INE221J01015"]
["SHARDAMOTR","EQ",803.95,816.05,790,808.65,808.5,818.2,1270,1017667,"2020-03-05",242,"INE597I01010"]
["SHARIABEES","EQ",256.33,259.7,256.22,257.32,257.32,253.98,136,34997.63,"2020-03-05",14,"INF732E01128"]
["SHEMAROO","EQ",51.25,53.6,50.75,50.75,50.75,53.4,32847,1683459.35,"2020-03-05",359,"INE363M01019"]
["SHIL","EQ",123,123,117.05,120.5,119,121.9,28556,3425550.45,"2020-03-05",319,"INE05AN01011"]
["SHILPAMED","EQ",468,475.8,462.15,469.6,475.8,453.15,119037,56205751.3,"2020-03-05",5590,"INE790G01031"]
["SHIRPUR-G","EQ",9,9.45,9,9,9,9.45,4519,40781.55,"2020-03-05",33,"INE196B01016"]
["SHIVAMAUTO","EQ",16.15,16.75,15.3,16.4,16.65,16,49147,790529.55,"2020-03-05",400,"INE637H01024"]
["SHIVAMILLS","EQ",28,28,27,27.8,27.8,27.2,87,2390.25,"2020-03-05",6,"INE644Y01017"]
["SHIVATEX","EQ",73.05,76,73.05,74,74,73.8,1239,92758.55,"2020-03-05",21,"INE705C01020"]
["SHK","EQ",95.1,96.95,92.95,93.3,95.2,94.9,22811,2151887,"2020-03-05",679,"INE500L01026"]
["SHOPERSTOP","EQ",375,379.8,363.85,375,377.5,375.65,25213,9448905.3,"2020-03-05",1167,"INE498B01024"]
["SHREDIGCEM","EQ",31.9,31.95,30.8,31.05,30.95,31.3,195563,6153887.85,"2020-03-05",762,"INE232A01011"]
["SHREECEM","EQ",23283,23581.3,23001,23066.2,23100,23256,43550,1014259697.05,"2020-03-05",12933,"INE070A01015"]
["SHREEPUSHK","EQ",103.3,108,102.5,104.35,104.9,103.3,37946,3967321.4,"2020-03-05",1295,"INE712K01011"]
["SHREERAMA","EQ",4.75,5.15,4.75,4.85,4.9,5,40018,190256.15,"2020-03-05",79,"INE879A01019"]
["SHRENIK","EQ",31.8,32.7,30,31.25,31.75,30.95,62194,1955954.65,"2020-03-05",302,"INE632X01022"]
["SHREYANIND","EQ",90.7,94.3,90.7,92.95,92.35,90.3,5541,515014.35,"2020-03-05",168,"INE231C01019"]
["SHREYAS","EQ",57.1,60,56.9,56.9,56.9,59.85,17765,1020135.4,"2020-03-05",255,"INE757B01015"]
["SHRIPISTON","BE",577,610,577,588.65,595,606.65,10167,5998892.75,"2020-03-05",21,"INE526E01018"]
["SHRIRAMCIT","EQ",1420.3,1433.4,1420.25,1426.25,1425,1426.35,952,1358454.85,"2020-03-05",181,"INE722A01011"]
["SHRIRAMEPC","EQ",3.2,3.2,3.05,3.15,3.2,3.2,132375,408297.2,"2020-03-05",117,"INE964H01014"]
["SHYAMCENT","EQ",2.55,2.55,2.55,2.55,2.55,2.6,375,956.25,"2020-03-05",2,"INE979R01011"]
["SHYAMTEL","EQ",7.75,7.75,7.75,7.75,7.75,7.4,20,155,"2020-03-05",1,"INE635A01023"]
["SICAGEN","EQ",12.7,12.9,12.2,12.4,12.3,12.5,29249,363790.05,"2020-03-05",116,"INE176J01011"]
["SICAL","EQ",10.05,10.1,9.3,9.55,9.3,9.7,171751,1662836.15,"2020-03-05",340,"INE075B01012"]
["SIEMENS","EQ",1336.1,1353,1320,1335.4,1337.75,1333.85,461450,616282216.7,"2020-03-05",23140,"INE003A01024"]
["SIGIND","EQ",18.15,20.7,18.15,19.85,20.65,19.45,8390,164904.9,"2020-03-05",167,"INE529F01035"]
["SIL","BE",10.7,10.7,10.7,10.7,10.7,10.2,1478,15814.6,"2020-03-05",3,"INE173A01025"]
["SILINV","EQ",121.05,129.95,121.05,123.65,123.5,125.85,6751,842569.8,"2020-03-05",161,"INE923A01015"]
["SIMBHALS","EQ",5.45,5.5,5.4,5.45,5.45,5.25,2430,13221.85,"2020-03-05",14,"INE748T01016"]
["SIMPLEXINF","EQ",43,43,43,43,43,45.25,30583,1315069,"2020-03-05",206,"INE059B01024"]
["SINTEX","EQ",0.65,0.75,0.65,0.75,0.75,0.7,1739702,1254386.05,"2020-03-05",557,"INE429C01035"]
["SIRCA","EQ",300.95,313,298,302.6,307.95,300.8,14725,4488743.55,"2020-03-05",287,"INE792Z01011"]
["SIS","EQ",550.95,563.5,540.2,546.85,546,550.95,30693,16930095,"2020-03-05",2780,"INE285J01028"]
["SITINET","EQ",0.75,0.75,0.65,0.7,0.7,0.7,671843,456288.4,"2020-03-05",200,"INE965H01011"]
["SIYSIL","EQ",222.55,223.05,209.6,214.4,213.1,222.95,6161,1341021.9,"2020-03-05",250,"INE076B01028"]
["SJVN","EQ",23.15,23.35,23,23.05,23.1,23.25,767081,17738837.85,"2020-03-05",1245,"INE002L01015"]
["SKFINDIA","EQ",1831,1846.8,1806.05,1839.1,1840,1831.85,109962,202491691.7,"2020-03-05",978,"INE640A01023"]
["SKIL","EQ",3.6,3.85,3.55,3.55,3.55,3.7,26902,96437.1,"2020-03-05",15,"INE429F01012"]
["SKIPPER","EQ",32,33,31.85,32.15,31.85,32.15,19722,636695.25,"2020-03-05",293,"INE439E01022"]
["SKMEGGPROD","EQ",24.1,25.5,23.2,25.25,25,24.1,10674,261821.75,"2020-03-05",153,"INE411D01015"]
["SMARTLINK","EQ",75.5,79.1,73.6,74.35,74.6,72.6,5020,377935.9,"2020-03-05",98,"INE178C01020"]
["SMLISUZU","EQ",468.25,474.05,450,453.1,452.95,465.8,31882,14795862,"2020-03-05",2194,"INE294B01019"]
["SMSLIFE","EQ",248,262,248,256.55,253,247.2,5875,1483252.65,"2020-03-05",195,"INE320X01016"]
["SMSPHARMA","EQ",38.9,38.9,37.85,38.3,38.5,37.55,34344,1312967.8,"2020-03-05",604,"INE812G01025"]
["SNOWMAN","EQ",43.3,43.35,42.4,42.8,42.95,43.35,871596,37190964.45,"2020-03-05",1185,"INE734N01019"]
["SOBHA","EQ",319.8,321.8,312.6,315.95,316.6,316.4,117680,37180286.45,"2020-03-05",12245,"INE671H01015"]
["SOLARA","EQ",639.95,699,633.05,644.05,643,634.8,29711,19228014.15,"2020-03-05",1690,"INE624Z01016"]
["SOLARINDS","EQ",1135.9,1179,1125.3,1139,1134,1130.25,12808,14818866.4,"2020-03-05",696,"INE343H01029"]
["SOMANYCERA","EQ",168.7,170.9,163.95,167.05,167.7,164.15,95156,15780507.5,"2020-03-05",938,"INE355A01028"]
["SOMATEX","EQ",2,2,1.9,2,2,1.95,11704,22629.3,"2020-03-05",25,"INE314C01013"]
["SOMICONVEY","EQ",10,11.1,10,10.5,10.5,10.45,9255,97403.9,"2020-03-05",27,"INE323J01019"]
["SONATSOFTW","EQ",343,343,335,339.7,340,337.55,117156,39708464.55,"2020-03-05",4448,"INE269A01021"]
["SORILINFRA","EQ",101.95,104.8,101,101.7,101,101.1,15220,1560574.1,"2020-03-05",486,"INE034H01016"]
["SOTL","EQ",759.6,780,759.6,770.4,770,759.55,382,293123.3,"2020-03-05",176,"INE035D01012"]
["SOUTHBANK","EQ",9.05,9.15,8.9,8.95,8.95,9,5927246,53471551.5,"2020-03-05",6293,"INE683A01023"]
["SOUTHWEST","EQ",17,17.2,17,17.2,17.2,17,3217,55329,"2020-03-05",3,"INE980Y01015"]
["SPAL","EQ",143,143,132.6,134.15,132.6,139.05,224260,30317135.1,"2020-03-05",5838,"INE212I01016"]
["SPANDANA","EQ",1057,1100,1057,1079.15,1080.05,1072.5,56966,61796455.25,"2020-03-05",3823,"INE572J01011"]
["SPARC","EQ",155.5,164.4,154,155.55,154.3,155.5,1363622,217173735.35,"2020-03-05",17249,"INE232I01014"]
["SPCENET","EQ",0.85,0.9,0.85,0.9,0.9,0.9,600,515,"2020-03-05",2,"INE970N01027"]
["SPECIALITY","EQ",49,49.6,47.25,47.95,47.6,49.35,66310,3208658.6,"2020-03-05",851,"INE247M01014"]
["SPENCERS","EQ",85.9,90.7,83.1,86.2,85.8,84.8,1423384,124349413.4,"2020-03-05",14262,"INE020801028"]
["SPENTEX","BE",0.25,0.3,0.25,0.25,0.25,0.25,4156,1054.5,"2020-03-05",7,"INE376C01020"]
["SPIC","EQ",16.15,16.9,15.8,15.9,15.95,16.3,34411,555170.95,"2020-03-05",264,"INE147A01011"]
["SPICEJET","EQ",70.2,72.1,69,69.5,69.55,70.9,7988889,559849535.15,"2020-03-05",18664,"INE285B01017"]
["SPLIL","EQ",25.85,28.8,24.75,27.45,27.2,24.8,31325,849729.9,"2020-03-05",378,"INE978G01016"]
["SPMLINFRA","EQ",8.2,8.3,8.15,8.15,8.25,8.55,7413,60828.15,"2020-03-05",32,"INE937A01023"]
["SPTL","EQ",0.7,0.75,0.7,0.75,0.75,0.7,1956205,1440148.65,"2020-03-05",385,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.3,0.35,0.35,0.35,208430,72186,"2020-03-05",28,"INE268L01020"]
["SREEL","EQ",148.15,150.2,146.45,148.7,148.5,148.8,1775,263838.9,"2020-03-05",201,"INE099F01013"]
["SREINFRA","EQ",7,7.45,6.75,7.2,7.2,6.9,686592,4870512.3,"2020-03-05",868,"INE872A01014"]
["SRF","EQ",3978,4009.3,3913.05,3930.9,3931,3956.75,211976,837051379.4,"2020-03-05",12991,"INE647A01010"]
["SRHHYPOLTD","EQ",112,119.4,104.2,110.2,108.25,109.55,14390,1618239.25,"2020-03-05",761,"INE917H01012"]
["SRIPIPES","EQ",193,197.55,192.35,195.4,195,190.7,60078,11715359.75,"2020-03-05",3380,"INE943C01027"]
["SRTRANSFIN","EQ",1177,1199,1127.35,1174.65,1170.5,1165.35,3595642,4192481155.55,"2020-03-05",88942,"INE721A01013"]
["SSWL","EQ",695.05,703.85,688.3,698.2,688.55,703.7,1993,1392813.95,"2020-03-05",201,"INE802C01017"]
["STAMPEDE","EQ",0.4,0.45,0.4,0.45,0.45,0.4,295306,124202.4,"2020-03-05",85,"INE224E01028"]
["STAR","EQ",468.5,475,456.3,460.3,458,464.1,268662,126055749.45,"2020-03-05",8741,"INE939A01011"]
["STARCEMENT","EQ",88.95,88.95,85.95,86.05,86,85.85,30018,2590523.9,"2020-03-05",441,"INE460H01021"]
["STARPAPER","EQ",114.45,114.45,108.5,110.9,109.7,105.65,344466,37977019.15,"2020-03-05",5666,"INE733A01018"]
["STCINDIA","EQ",38,43.8,38,41.7,41.75,40.45,22262,937179.3,"2020-03-05",445,"INE655A01013"]
["STEELCITY","EQ",25.45,25.45,23.1,24.25,24.45,25.1,6097,143974.7,"2020-03-05",73,"INE395H01011"]
["STEELXIND","EQ",20,21.75,20,20.5,20.25,21.05,6319,127599.2,"2020-03-05",72,"INE503B01013"]
["STEL","EQ",56,57.75,56,56.95,57.5,55.15,878,49736.1,"2020-03-05",42,"INE577L01016"]
["STERTOOLS","EQ",209.95,212.45,200,209.1,208,200.85,11154,2294814.2,"2020-03-05",360,"INE334A01023"]
["STINDIA","EQ",3.8,3.8,3.8,3.8,3.8,3.8,1,3.8,"2020-03-05",1,"INE090C01019"]
["STRTECH","EQ",93.7,94.8,91.6,93.1,93.15,92.95,762053,70898102.35,"2020-03-05",6955,"INE089C01029"]
["SUBCAPCITY","BE",5.3,5.3,5.3,5.3,5.3,5.35,10000,53000,"2020-03-05",3,"INE845C01016"]
["SUBEX","EQ",5.7,5.8,5.55,5.65,5.7,5.7,420145,2387316.8,"2020-03-05",337,"INE754A01014"]
["SUBROS","EQ",223.25,234.4,218.1,220.7,218.5,223.2,19551,4363407.55,"2020-03-05",1109,"INE287B01021"]
["SUDARSCHEM","EQ",460.2,463.65,452,454.4,453.5,456.25,166987,76471093.85,"2020-03-05",4580,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.1,0.15,0.1,0.15,271433,40717.5,"2020-03-05",49,"INE216G01011"]
["SUMEETINDS","EQ",1.75,1.75,1.75,1.75,1.75,1.7,24218,42381.5,"2020-03-05",20,"INE235C01010"]
["SUMICHEM","EQ",243,246,237.1,238.7,238.5,242.9,233234,56379411.4,"2020-03-05",4984,"INE258G01013"]
["SUMIT","BE",15.1,15.1,14.25,14.35,14.35,15,1041,14854.6,"2020-03-05",7,"INE748Z01013"]
["SUMMITSEC","EQ",397.55,407.05,397.5,400.25,400.55,403.2,1575,632433.85,"2020-03-05",71,"INE519C01017"]
["SUNCLAYLTD","EQ",1900.05,1935.1,1888,1917.9,1915,1939.45,365,698030.85,"2020-03-05",145,"INE105A01035"]
["SUNDARAM","EQ",1.65,1.7,1.6,1.65,1.65,1.65,178054,293299.5,"2020-03-05",135,"INE108E01023"]
["SUNDARMFIN","EQ",1530.25,1555,1510,1525.7,1526,1532.15,14812,22685191.35,"2020-03-05",1925,"INE660A01013"]
["SUNDARMHLD","EQ",51.2,54.5,51.2,54.2,53.5,52.45,9320,501451.25,"2020-03-05",137,"INE202Z01029"]
["SUNDRMBRAK","EQ",257.45,257.5,243.4,252.6,254,251.25,1792,454376.95,"2020-03-05",202,"INE073D01013"]
["SUNDRMFAST","EQ",403.2,409.35,400.2,402.85,403,403.1,24332,9839461.05,"2020-03-05",1918,"INE387A01021"]
["SUNFLAG","EQ",35.7,35.7,34.5,35.25,35.45,34.8,134267,4689503.95,"2020-03-05",944,"INE947A01014"]
["SUNPHARMA","EQ",409.95,414.8,401.75,404.9,404.5,405.45,9874059,4031203675.5,"2020-03-05",106590,"INE044A01036"]
["SUNTECK","EQ",341,343,330,334.25,333.45,339.75,148828,49976074.9,"2020-03-05",9451,"INE805D01034"]
["SUNTV","EQ",427.25,436.95,418.4,424.1,422.6,427.3,2182586,928000369.5,"2020-03-05",21807,"INE424H01027"]
["SUPERHOUSE","EQ",71.5,75.7,71,73,73,70.8,3190,231493,"2020-03-05",115,"INE712B01010"]
["SUPERSPIN","EQ",3,3,2.95,2.95,2.95,3.1,9276,27506.2,"2020-03-05",18,"INE662A01027"]
["SUPPETRO","EQ",151.05,160,151.05,153.05,153,154.85,12513,1920021.65,"2020-03-05",284,"INE663A01017"]
["SUPRAJIT","EQ",193.1,196.65,188.1,189.65,189,192.75,66132,12680120.25,"2020-03-05",3798,"INE399C01030"]
["SUPREMEIND","EQ",1230.6,1288.85,1221.05,1241.15,1248.95,1235.8,44958,55773124.8,"2020-03-05",7716,"INE195A01028"]
["SUPREMEINF","EQ",17.75,17.75,16.15,17.75,17.75,16.95,11405,191708.85,"2020-03-05",38,"INE550H01011"]
["SURANASOL","EQ",5.9,6.35,5.8,6.05,6.05,6.05,30235,182265.4,"2020-03-05",60,"INE272L01022"]
["SURANAT&P","EQ",3.05,3.85,3.05,3.6,3.6,3.55,6536,24742,"2020-03-05",31,"INE130B01031"]
["SURYALAXMI","EQ",17.7,19,17.7,18.05,17.8,17.95,192,3532.75,"2020-03-05",18,"INE713B01026"]
["SURYAROSNI","EQ",142.2,145.45,139.7,140.55,140.6,141.75,84564,12090984.9,"2020-03-05",980,"INE335A01012"]
["SUTLEJTEX","EQ",30.85,30.9,29,29.75,29.9,29.9,14936,442503.6,"2020-03-05",174,"INE645H01027"]
["SUVEN","EQ",50.55,50.55,50.55,50.55,50.55,53.2,41663,2106064.65,"2020-03-05",365,"INE495B01038"]
["SUZLON","EQ",2.55,2.55,2.35,2.5,2.55,2.55,14368672,35704693.9,"2020-03-05",9368,"INE040H01021"]
["SWANENERGY","EQ",118.6,120.6,115.05,116.1,116.05,117.6,70057,8316337.95,"2020-03-05",1627,"INE665A01038"]
["SWARAJENG","EQ",1279,1300,1267.2,1290.85,1290.15,1267.95,2740,3515897.35,"2020-03-05",486,"INE277A01016"]
["SWELECTES","EQ",104,108,102,105,103.2,105.2,2572,268068,"2020-03-05",174,"INE409B01013"]
["SWSOLAR","EQ",146.95,148.5,140.35,146.05,147,144.05,302356,43572056.4,"2020-03-05",7565,"INE00M201021"]
["SYMPHONY","EQ",1298,1318.45,1283,1288.25,1287,1311,10440,13526116.4,"2020-03-05",1596,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.6,0.6,0.6,0.6,4815,3014,"2020-03-05",8,"INE602K01014"]
["SYNDIBANK","EQ",19.1,21.85,19,21,21,19,5091953,104674230.05,"2020-03-05",9355,"INE667A01018"]
["SYNGENE","EQ",299.5,302.3,293.7,300.2,299.5,298.7,338505,101368805.35,"2020-03-05",5480,"INE398R01022"]
["TAINWALCHM","EQ",48.6,50.65,48.3,49.2,49.2,50.05,1070,52739.65,"2020-03-05",29,"INE123C01018"]
["TAJGVK","EQ",137.15,142.1,134.05,139.9,139,137.15,14566,2004406.1,"2020-03-05",573,"INE586B01026"]
["TAKE","EQ",83,84.9,81.25,81.95,81.8,82.75,80337,6689362.85,"2020-03-05",1055,"INE142I01023"]
["TALBROAUTO","EQ",108.9,110.5,104.5,106.05,107.5,107.2,4362,467863.8,"2020-03-05",209,"INE187D01011"]
["TALWALKARS","BE",1.5,1.5,1.5,1.5,1.5,1.55,16380,24570,"2020-03-05",35,"INE502K01016"]
["TALWGYM","BE",0.85,0.85,0.85,0.85,0.85,0.9,6104,5188.4,"2020-03-05",13,"INE627Z01019"]
["TANLA","EQ",68.1,70,67.05,67.6,67.5,68.2,155032,10658297.7,"2020-03-05",1079,"INE483C01032"]
["TARAPUR","BE",2.85,2.85,2.85,2.85,2.85,2.85,35,99.75,"2020-03-05",2,"INE747K01017"]
["TARMAT","EQ",35.05,36.65,34.6,36,36,36.35,10389,368322.9,"2020-03-05",33,"INE924H01018"]
["TASTYBITE","EQ",11475,11974.95,11326.1,11505.05,11510,11473.5,1029,11997206.8,"2020-03-05",333,"INE488B01017"]
["TATACHEM","EQ",317,323,311.4,314.95,315,314.95,2529553,801480897.85,"2020-03-05",41880,"INE092A01019"]
["TATACOFFEE","EQ",81,83.5,78.55,79.7,79,80.45,617516,50459617.3,"2020-03-05",12209,"INE493A01027"]
["TATACOMM","EQ",352,355.95,341.1,346.85,342.15,350.5,78830,27334397.7,"2020-03-05",4832,"INE151A01013"]
["TATACONSUM","EQ",353.75,357.1,347,348.5,347.15,349.2,1890082,665252992.7,"2020-03-05",52394,"INE192A01025"]
["TATAELXSI","EQ",994.5,1025,972.55,989.25,984,983.95,666066,666598490.5,"2020-03-05",20637,"INE670A01012"]
["TATAINVEST","EQ",870,884.7,860,862.45,861.3,867.35,14824,12887743.9,"2020-03-05",924,"INE672A01018"]
["TATAMETALI","EQ",600,609.95,591.1,595.8,591.3,599.8,11356,6786644.6,"2020-03-05",1352,"INE056C01010"]
["TATAMOTORS","EQ",127.55,129.15,124.25,125.75,124.75,126.2,87795649,11102025232.35,"2020-03-05",268826,"INE155A01022"]
["TATAMTRDVR","EQ",55,55.8,53.3,53.85,53.55,54.1,3517875,191938776.25,"2020-03-05",12498,"IN9155A01020"]
["TATAPOWER","EQ",44.45,45.8,43.9,44.25,44.2,44.75,11568670,517978647.85,"2020-03-05",26955,"INE245A01021"]
["TATASTEEL","EQ",383.95,387.8,374.3,375.75,374.95,377.15,14628468,5564489039.4,"2020-03-05",121582,"INE081A01012"]
["TATASTLBSL","EQ",23.95,24.6,23.5,23.65,23.7,23.8,514009,12304017.7,"2020-03-05",1642,"INE824B01021"]
["TATASTLLP","EQ",336,339.1,322,324.25,325,328.2,19800,6500154.2,"2020-03-05",1314,"INE674A01014"]
["TBZ","EQ",30.05,32.45,30.05,30.65,30.8,29.95,122933,3799896.35,"2020-03-05",1319,"INE760L01018"]
["TCI","EQ",225.05,229.75,208.9,213.7,222.05,223.9,53604,11517504.8,"2020-03-05",960,"INE688A01022"]
["TCIDEVELOP","EQ",326.55,332.95,321,332.95,332.95,326.55,70,22573.85,"2020-03-05",7,"INE662L01016"]
["TCIEXP","EQ",780,800,769,795.45,800,769,9963,7795119.6,"2020-03-05",998,"INE586V01016"]
["TCIFINANCE","EQ",5.45,5.45,5.05,5.1,5.1,5.3,12365,62643.4,"2020-03-05",45,"INE911B01018"]
["TCNSBRANDS","EQ",587.75,587.75,563.25,568.65,568,585.55,2515,1435056,"2020-03-05",409,"INE778U01029"]
["TCPLPACK","EQ",250.05,281.2,250.05,265.45,265,249.35,3966,1064456.05,"2020-03-05",329,"INE822C01015"]
["TCS","EQ",2085.7,2147.75,2084.05,2125.05,2129,2083.2,3937056,8352624017.2,"2020-03-05",193693,"INE467B01029"]
["TDPOWERSYS","EQ",154.75,169.2,154,161.9,156.15,150.4,38357,6149745.5,"2020-03-05",760,"INE419M01019"]
["TEAMLEASE","EQ",2359.95,2397.95,2350,2367.35,2368,2369.6,5606,13345352.4,"2020-03-05",2353,"INE985S01024"]
["TECHM","EQ",769.95,784,752.35,756.1,758.15,771.3,2126955,1639063056.3,"2020-03-05",94840,"INE669C01036"]
["TECHNOE","EQ",291.95,298,290.05,295.75,296,296.4,10997,3250905.65,"2020-03-05",1851,"INE285K01026"]
["TECHNOFAB","EQ",8.1,8.1,8.1,8.1,8.1,8.5,3367,27272.7,"2020-03-05",26,"INE509K01011"]
["TEJASNET","EQ",50,52,49.15,49.6,50.9,51.25,58017,2902026.7,"2020-03-05",1335,"INE010J01012"]
["TERASOFT","EQ",21.6,21.9,19.4,19.45,19.4,20.2,8910,177503.9,"2020-03-05",137,"INE482B01010"]
["TEXINFRA","EQ",38.45,38.9,36.7,37.3,36.75,37.85,24771,940041.35,"2020-03-05",202,"INE435C01024"]
["TEXMOPIPES","EQ",12.05,12.5,11.75,12.2,12.3,12.2,46326,565125.35,"2020-03-05",231,"INE141K01013"]
["TEXRAIL","EQ",23.6,24,22.25,23.8,23.9,23,308552,7181462.35,"2020-03-05",3177,"INE621L01012"]
["TFCILTD","EQ",63.8,63.8,62.2,62.75,62.5,62.45,43019,2696908.55,"2020-03-05",556,"INE305A01015"]
["TGBHOTELS","EQ",3,3.15,2.95,2.95,3.1,3.1,4859,14416.5,"2020-03-05",37,"INE797H01018"]
["THANGAMAYL","EQ",425,436,402.9,412.55,412.6,424.3,17724,7320745.85,"2020-03-05",3355,"INE085J01014"]
["THEINVEST","EQ",119.4,119.4,115,115,115,118.45,2326,271807,"2020-03-05",29,"INE924D01017"]
["THEMISMED","EQ",372,372,356.55,361.1,365.7,372.1,2048,742746.5,"2020-03-05",94,"INE083B01016"]
["THERMAX","EQ",898,910.25,886.1,887.75,888,900.05,12352,11033109.95,"2020-03-05",2173,"INE152A01029"]
["THOMASCOOK","EQ",46,48.9,43.2,48.15,48,48.1,802541,37410811.35,"2020-03-05",4499,"INE332A01027"]
["THYROCARE","EQ",595,599,585.25,587.8,592,586,66931,39617929.25,"2020-03-05",2910,"INE594H01019"]
["TI","EQ",16.7,16.85,16,16.6,16.85,16.15,60626,995218.05,"2020-03-05",505,"INE133E01013"]
["TIDEWATER","EQ",4271,4385.15,4222.5,4271.95,4240,4270.45,1457,6276630.85,"2020-03-05",447,"INE484C01022"]
["TIIL","EQ",285.05,290,281.05,289.6,288.95,289.7,5142,1474880.65,"2020-03-05",181,"INE545H01011"]
["TIINDIA","EQ",529.8,536.95,522.05,532.15,532.35,523.95,586881,308751581.85,"2020-03-05",10475,"INE974X01010"]
["TIJARIA","EQ",4.5,4.9,4.5,4.8,4.7,4.7,10685,49252.3,"2020-03-05",52,"INE440L01017"]
["TIL","EQ",156.05,161,153.05,155.85,154.6,153.15,7862,1237164.85,"2020-03-05",251,"INE806C01018"]
["TIMESGTY","EQ",26.25,29.7,26.2,27.05,27.05,28,5007,138972.05,"2020-03-05",55,"INE289C01025"]
["TIMETECHNO","EQ",46.5,46.6,45.55,46,46.4,45.55,309076,14243369.3,"2020-03-05",941,"INE508G01029"]
["TIMKEN","EQ",944.9,954.85,920.1,940.25,941,928.15,38536,36190725.95,"2020-03-05",3076,"INE325A01013"]
["TINPLATE","EQ",125.85,125.85,121.5,122.05,121.5,121.2,299988,36826697.6,"2020-03-05",4829,"INE422C01014"]
["TIPSINDLTD","EQ",120.6,120.6,116.1,118.7,120,120.55,3130,372465.65,"2020-03-05",35,"INE716B01011"]
["TIRUMALCHM","EQ",64.95,66,63.1,64.65,64.45,64.65,573307,37039877.3,"2020-03-05",3557,"INE338A01024"]
["TITAN","EQ",1253.5,1265.15,1242.2,1259.15,1255.5,1250.95,1555538,1953813106.05,"2020-03-05",85503,"INE280A01028"]
["TMRVL","EQ",7.55,7.95,7.55,7.55,7.55,7.9,67288,510543.1,"2020-03-05",499,"INE759V01019"]
["TNPETRO","EQ",31.6,32.7,31.5,32.4,32.65,31.45,36739,1177498.4,"2020-03-05",402,"INE148A01019"]
["TNPL","EQ",158.45,158.55,155.1,155.8,156,156.3,33627,5277846.6,"2020-03-05",646,"INE107A01015"]
["TOKYOPLAST","EQ",60.05,61.8,60,60.65,61,60,5377,324329.8,"2020-03-05",114,"INE932C01012"]
["TORNTPHARM","EQ",2173.15,2245,2168,2213.95,2209,2183.15,601063,1334527147.35,"2020-03-05",41986,"INE685A01028"]
["TORNTPOWER","EQ",317.9,321.5,313.45,316.25,315.1,314.85,1027384,327149541,"2020-03-05",10129,"INE813H01021"]
["TOUCHWOOD","EQ",75.7,75.7,70.65,71.2,71.2,70.65,10353,740545.25,"2020-03-05",111,"INE486Y01013"]
["TPLPLASTEH","EQ",102.3,107.9,102.25,106.15,107.9,102.15,1499,158128,"2020-03-05",94,"INE413G01014"]
["TREEHOUSE","EQ",4.75,4.75,4.4,4.6,4.6,4.65,2653,12097.65,"2020-03-05",25,"INE040M01013"]
["TREJHARA","EQ",6.55,7.8,6.55,7.3,7.45,7.1,3138,21995.35,"2020-03-05",64,"INE00CA01015"]
["TRENT","EQ",694.95,706.7,680,684.85,683,683.65,323635,224512192.55,"2020-03-05",20106,"INE849A01020"]
["TRF","EQ",91,93.4,90.65,91.25,91.6,90.6,21733,2002000.4,"2020-03-05",516,"INE391D01019"]
["TRIDENT","EQ",5.3,5.45,5.3,5.35,5.35,5.3,3338004,17910587.45,"2020-03-05",5234,"INE064C01022"]
["TRIGYN","EQ",35.25,37.8,35.25,36.5,36.9,35.8,46233,1695239.8,"2020-03-05",446,"INE948A01012"]
["TRIL","EQ",7.55,8.05,7.3,7.85,8,7.5,104610,796761.6,"2020-03-05",241,"INE763I01026"]
["TRITURBINE","EQ",92.6,94.45,90.15,90.5,90.4,93.6,24340,2224256.95,"2020-03-05",817,"INE152M01016"]
["TRIVENI","EQ",61.05,63.5,61.05,63.15,63.45,61.25,302775,18923390.55,"2020-03-05",2554,"INE256C01024"]
["TTKHLTCARE","EQ",439.8,439.8,415.05,423.5,428.9,432.05,2156,909647.45,"2020-03-05",349,"INE910C01018"]
["TTKPRESTIG","EQ",5661.15,5680.65,5640,5653.05,5665,5652.55,1535,8682020.4,"2020-03-05",863,"INE690A01010"]
["TTL","EQ",39.75,40,39.25,39.4,39.4,39.6,589,23199.3,"2020-03-05",20,"INE592B01016"]
["TTML","BE",2.5,2.6,2.5,2.55,2.6,2.5,320969,820103.85,"2020-03-05",311,"INE517B01013"]
["TV18BRDCST","EQ",22.05,22.95,21.95,22.4,22.3,22,1727628,38774691.75,"2020-03-05",6097,"INE886H01027"]
["TVSELECT","EQ",87.85,92.1,87.85,90.45,91.35,87.05,42567,3852584.15,"2020-03-05",813,"INE236G01019"]
["TVSMOTOR","EQ",413.7,417.65,406.2,413.95,413.5,409.85,1096006,451931994.6,"2020-03-05",13865,"INE494B01023"]
["TVSSRICHAK","EQ",1491,1500.3,1491,1492.55,1491,1494,1060,1584100.7,"2020-03-05",191,"INE421C01016"]
["TVTODAY","EQ",232.95,232.95,205.6,210.85,212,224.6,30001,6496125.3,"2020-03-05",906,"INE038F01029"]
["TVVISION","EQ",1.2,1.2,1.15,1.2,1.2,1.15,26902,31627.8,"2020-03-05",18,"INE871L01013"]
["TWL","EQ",41.75,43.2,41.75,42.5,42.3,41.6,396289,16796632.2,"2020-03-05",1992,"INE615H01020"]
["UBL","EQ",1234.5,1255.4,1225.1,1248,1238.5,1227.45,301633,374528563.7,"2020-03-05",9121,"INE686F01025"]
["UCALFUEL","EQ",101.95,103,97.65,98.8,98.3,100.45,17985,1791587.2,"2020-03-05",737,"INE139B01016"]
["UCOBANK","EQ",12.4,12.7,12.2,12.45,12.45,12.35,757672,9468586.15,"2020-03-05",2043,"INE691A01018"]
["UFLEX","EQ",204.25,208.45,202.35,204.8,204,203.25,29231,5981682.9,"2020-03-05",930,"INE516A01017"]
["UFO","EQ",133,134.95,131.3,133.55,133,131.3,208745,27771060.5,"2020-03-05",3396,"INE527H01019"]
["UGARSUGAR","EQ",12.2,12.7,12.1,12.5,12.55,12.45,73486,911463.8,"2020-03-05",385,"INE071E01023"]
["UJAAS","EQ",3.05,3.25,2.95,3.1,3.25,3.1,289484,878351.35,"2020-03-05",289,"INE899L01022"]
["UJJIVAN","EQ",332.6,345.35,332.6,336,335.8,336.4,1196652,405230890.55,"2020-03-05",12838,"INE334L01012"]
["UJJIVANSFB","EQ",49.5,50.2,48.5,49.85,49.75,49.1,1102893,54801958.05,"2020-03-05",8176,"INE551W01018"]
["ULTRACEMCO","EQ",4182.05,4230,4151.6,4205.55,4195,4172.8,450539,1891900109.35,"2020-03-05",37854,"INE481G01011"]
["UMANGDAIRY","EQ",33.55,38.05,32.05,37.75,37.6,33.2,17873,654718.55,"2020-03-05",370,"INE864B01027"]
["UMESLTD","EQ",0.85,0.85,0.85,0.85,0.85,0.85,301,255.85,"2020-03-05",1,"INE240C01028"]
["UNICHEMLAB","EQ",135.95,135.95,131.7,132.4,132.85,134.35,19403,2575558,"2020-03-05",416,"INE351A01035"]
["UNIENTER","EQ",65.25,66,63.55,65.45,63.95,64.85,15452,1007964.4,"2020-03-05",70,"INE037A01022"]
["UNIONBANK","EQ",36.1,40,36.1,39.5,39,36.4,9531514,369912953.1,"2020-03-05",27259,"INE692A01016"]
["UNIPLY","EQ",6.95,6.95,6.65,6.65,6.65,6.95,140364,937377.7,"2020-03-05",332,"INE950G01023"]
["UNITECH","BE",2.25,2.25,2.25,2.25,2.25,2.35,496872,1117962,"2020-03-05",324,"INE694A01020"]
["UNITEDBNK","EQ",7.35,7.5,7.3,7.45,7.5,7.25,620435,4597048.5,"2020-03-05",1035,"INE695A01019"]
["UNITEDTEA","EQ",249.1,249.1,240,240,240,241.75,529,128260.05,"2020-03-05",85,"INE458F01011"]
["UNIVCABLES","EQ",129.05,135,129.05,130.6,130.05,129.05,4357,575610.35,"2020-03-05",260,"INE279A01012"]
["UNIVPHOTO","EQ",50.05,65.9,50.05,59.8,56,54.95,2633,155008.05,"2020-03-05",59,"INE03V001013"]
["UPL","EQ",518.9,529,513,516.05,516,511.6,2794208,1459692390.05,"2020-03-05",65897,"INE628A01036"]
["URJA","EQ",1.25,1.3,1.25,1.25,1.25,1.3,2095644,2627295.9,"2020-03-05",1132,"INE550C01020"]
["USHAMART","EQ",22.95,23.2,22.6,22.85,22.75,22.8,572964,13090765.75,"2020-03-05",422,"INE228A01035"]
["UTINEXT50","EQ",279.58,280.8,275,280.78,280.78,276.4,276,76522.6,"2020-03-05",31,"INF789FC1N82"]
["UTINIFTETF","EQ",1200,1211.5,1190.15,1196.71,1199.04,1190.03,3325,4022015.62,"2020-03-05",42,"INF789FB1X41"]
["UTISENSETF","EQ",408,413,404,408.41,409.6,407.49,611,250358.99,"2020-03-05",105,"INF789FB1X58"]
["UTISXN50","EQ",308.99,309,308.99,309,309,300,19,5870.96,"2020-03-05",3,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.75,5.85,5.55,5.6,5.7,5.75,47202,268531.05,"2020-03-05",132,"INE699A01011"]
["UTTAMSUGAR","EQ",85.5,91.9,85,89.95,90.9,85.7,65953,5840753,"2020-03-05",1374,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.05,0.1,2890378,250506.15,"2020-03-05",267,"INE292A01023"]
["V2RETAIL","EQ",80,81,79,79.65,79.3,80,115203,9206063.05,"2020-03-05",1268,"INE945H01013"]
["VADILALIND","EQ",799.95,799.95,770,771.25,770,777.6,7830,6047945.9,"2020-03-05",267,"INE694D01016"]
["VAIBHAVGBL","EQ",1036.5,1065,1022.3,1042.75,1036.1,1034.2,8862,9251176.95,"2020-03-05",1161,"INE884A01019"]
["VAISHALI","EQ",53,53,50,50.25,51.65,51.05,29643,1523990.6,"2020-03-05",90,"INE972X01014"]
["VAKRANGEE","EQ",39,39.2,37.8,38.8,38.65,38.7,1794710,69456072.65,"2020-03-05",2772,"INE051B01021"]
["VARDHACRLC","EQ",31.3,33,31.3,32.2,32.2,31.35,2640,85239.55,"2020-03-05",32,"INE116G01013"]
["VARDMNPOLY","EQ",3,3,3,3,3,2.9,5039,15117,"2020-03-05",7,"INE835A01011"]
["VARROC","EQ",364.95,370.95,355.85,357.1,356.1,364.3,16581,5974905.05,"2020-03-05",1505,"INE665L01035"]
["VASCONEQ","EQ",12.45,12.85,12.15,12.45,12.35,12.3,143274,1795067.65,"2020-03-05",399,"INE893I01013"]
["VASWANI","EQ",3.3,3.5,3.3,3.3,3.5,3.5,765,2537.4,"2020-03-05",7,"INE590L01019"]
["VBL","EQ",792,792,760.3,763.7,763.35,783.8,227678,174698568.3,"2020-03-05",23980,"INE200M01013"]
["VEDL","EQ",118.5,122.2,116,117.1,117.05,119.35,26357440,3109739343.3,"2020-03-05",83865,"INE205A01025"]
["VENKEYS","EQ",1156,1194.95,1120.3,1144.2,1143.5,1149.7,114448,131960965.2,"2020-03-05",9416,"INE398A01010"]
["VENUSREM","EQ",25.9,26.2,24.2,25.6,25.3,24.2,56173,1419854.45,"2020-03-05",447,"INE411B01019"]
["VESUVIUS","EQ",1103,1106,1085,1092,1090,1108.5,1086,1186044.25,"2020-03-05",204,"INE386A01015"]
["VETO","EQ",43.3,47.4,41.8,46.1,45,43.25,40787,1854856.5,"2020-03-05",622,"INE918N01018"]
["VGUARD","EQ",201.55,204.95,201.5,202.6,202.5,202.5,84359,17094909.6,"2020-03-05",2605,"INE951I01027"]
["VHL","EQ",1266.85,1284,1250,1261.25,1265.4,1254.35,547,691542.6,"2020-03-05",96,"INE701A01023"]
["VICEROY","BE",1.05,1.1,1,1,1,1.05,22568,22835.15,"2020-03-05",39,"INE048C01017"]
["VIDHIING","EQ",65.05,65.95,63.25,65,65,65.1,60957,3960916.55,"2020-03-05",257,"INE632C01026"]
["VIJIFIN","EQ",0.35,0.35,0.25,0.35,0.35,0.3,21892,6604.3,"2020-03-05",33,"INE159N01027"]
["VIKASECO","EQ",1.8,1.8,1.75,1.75,1.75,1.8,399192,701854.3,"2020-03-05",179,"INE806A01020"]
["VIKASMCORP","EQ",2,2.1,1.9,2.05,2.1,2,743857,1510305.85,"2020-03-05",196,"INE161L01027"]
["VIKASPROP","EQ",9.15,9.15,9.15,9.15,9.15,9.3,44550,407632.5,"2020-03-05",114,"INE767B01022"]
["VIKASWSP","EQ",6.9,7,6.4,6.7,6.8,6.65,202187,1362107.55,"2020-03-05",269,"INE706A01022"]
["VIMTALABS","EQ",88,92.9,88,90.8,90,89.95,7190,655732.1,"2020-03-05",274,"INE579C01029"]
["VINATIORGA","EQ",1012.5,1024.5,988,1015.7,1008,1005.5,49914,50486889.95,"2020-03-05",3616,"INE410B01037"]
["VINDHYATEL","EQ",774.9,777,740,749.15,744,757.9,7334,5522685.35,"2020-03-05",762,"INE707A01012"]
["VINYLINDIA","EQ",56.7,60.7,56.5,58.45,57.9,56.95,27322,1601674.35,"2020-03-05",437,"INE250B01029"]
["VIPCLOTHNG","EQ",6.4,6.4,6.15,6.15,6.15,6.45,109866,682620.55,"2020-03-05",210,"INE450G01024"]
["VIPIND","EQ",384.9,403.75,380.3,400.35,399.9,379.65,304028,119083735.05,"2020-03-05",14348,"INE054A01027"]
["VIPULLTD","EQ",17,18.5,17,18,18,17.75,802,14366.4,"2020-03-05",19,"INE946H01037"]
["VISAKAIND","EQ",206.45,208.05,199.1,200.65,199.65,202.1,40576,8197615.9,"2020-03-05",1928,"INE392A01013"]
["VISASTEEL","EQ",3.6,3.9,3.3,3.5,3.9,3.6,19827,68543.4,"2020-03-05",170,"INE286H01012"]
["VISESHINFO","BE",0.05,0.05,0.05,0.05,0.05,0.05,9749160,487458,"2020-03-05",494,"INE861A01058"]
["VISHNU","EQ",116.85,118.95,112.1,115.15,113.5,115.7,14867,1737955.2,"2020-03-05",366,"INE270I01014"]
["VISHWARAJ","EQ",62.4,64.05,60,63.25,63.5,62.4,6485,404919.65,"2020-03-05",165,"INE430N01014"]
["VIVIDHA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,123188,30916.55,"2020-03-05",36,"INE370E01029"]
["VIVIMEDLAB","EQ",10.45,10.7,10.15,10.2,10.15,10.45,85536,889796.15,"2020-03-05",332,"INE526G01021"]
["VLSFINANCE","EQ",49.85,51.9,48.55,49.3,50.8,49.85,15383,766481.9,"2020-03-05",252,"INE709A01018"]
["VMART","EQ",2153,2325,2153,2283.75,2250.5,2150.65,22297,50477285.2,"2020-03-05",2886,"INE665J01013"]
["VOLTAMP","EQ",1260,1324,1255.1,1293.9,1295,1247.05,5238,6771324.7,"2020-03-05",963,"INE540H01012"]
["VOLTAS","EQ",691.4,697,675.5,689.6,686.65,687,926538,637637135.9,"2020-03-05",21814,"INE226A01021"]
["VRLLOG","EQ",224.7,227.6,221.1,225.1,225,224.7,14738,3308083.2,"2020-03-05",1372,"INE366I01010"]
["VSSL","EQ",57,62,57,59.25,59.25,56.85,16192,968080.25,"2020-03-05",504,"INE050M01012"]
["VSTIND","EQ",4180,4187.9,4060,4088.75,4078,4122.4,2498,10312104,"2020-03-05",532,"INE710A01016"]
["VSTTILLERS","EQ",1105,1105,1051.9,1067.4,1068,1104.5,3162,3418968.55,"2020-03-05",552,"INE764D01017"]
["VTL","EQ",1018.1,1100,1018.05,1082.05,1082,1018.1,20725,21915458.85,"2020-03-05",2162,"INE825A01012"]
["WABAG","EQ",184,189,180.25,183.1,182.8,182.35,144141,26503280.35,"2020-03-05",4739,"INE956G01038"]
["WABCOINDIA","EQ",6770.7,6770.7,6725.1,6741.3,6731,6750.45,725,4891837,"2020-03-05",150,"INE342J01019"]
["WALCHANNAG","EQ",48.8,48.8,47,47.7,47.5,47.25,53317,2549323.35,"2020-03-05",984,"INE711A01022"]
["WANBURY","BE",24.1,25.25,24.1,24.25,24.25,25.35,13228,324394.75,"2020-03-05",60,"INE107F01022"]
["WATERBASE","EQ",105,109.75,104.1,108.25,108,103.95,205597,21953581.55,"2020-03-05",2576,"INE054C01015"]
["WEBELSOLAR","EQ",20.6,20.7,19.15,19.15,19.15,20.15,128942,2489573.45,"2020-03-05",508,"INE855C01015"]
["WEIZMANIND","EQ",19,19.65,18.75,19.65,19.65,18.75,3415,66305,"2020-03-05",15,"INE080A01014"]
["WELCORP","EQ",169.7,177.6,163.25,168.3,168,167.45,1019912,174666303.15,"2020-03-05",18577,"INE191B01025"]
["WELENT","EQ",61.15,66.5,60.55,65.5,66,60.85,397391,25296276.15,"2020-03-05",5902,"INE625G01013"]
["WELINV","EQ",170.1,183,170.1,183,183,175,4,706.2,"2020-03-05",2,"INE389K01018"]
["WELSPUNIND","EQ",39.25,39.7,38,38.5,38.3,39.2,1417983,55296036.25,"2020-03-05",4190,"INE192B01031"]
["WENDT","EQ",2481.05,2500,2449.95,2493.55,2467,2517.5,336,832656.1,"2020-03-05",144,"INE274C01019"]
["WESTLIFE","EQ",431.5,450.5,423,448.55,445.6,431.5,192093,84781440.1,"2020-03-05",7355,"INE274F01020"]
["WHEELS","EQ",509,509,485.25,493.5,503.95,509.6,3446,1707031.9,"2020-03-05",586,"INE715A01015"]
["WHIRLPOOL","EQ",2193.9,2193.9,2111.55,2167.85,2160,2161.2,90688,194792027.5,"2020-03-05",18209,"INE716A01013"]
["WILLAMAGOR","EQ",14,14,13.3,13.3,13.3,14,1413,18884.45,"2020-03-05",22,"INE210A01017"]
["WINDMACHIN","EQ",14.4,14.4,13.8,13.8,13.8,14.5,34838,481849.75,"2020-03-05",101,"INE052A01021"]
["WIPRO","EQ",229.05,233.9,228.65,229.7,230.3,228.85,2970778,687112891.25,"2020-03-05",42428,"INE075A01022"]
["WOCKPHARMA","EQ",323,329.3,316.5,320.9,320.55,320.55,770218,249281976.05,"2020-03-05",15619,"INE049B01025"]
["WONDERLA","EQ",207.6,208.95,201.3,205.85,208.95,202.2,13658,2794460.5,"2020-03-05",743,"INE066O01014"]
["WSTCSTPAPR","EQ",211,211.7,203.1,205.35,204.5,205.3,49497,10185079.9,"2020-03-05",1751,"INE976A01021"]
["XCHANGING","EQ",48.95,48.95,46.65,47.1,47.3,47.1,16929,796397.2,"2020-03-05",208,"INE692G01013"]
["XELPMOC","EQ",51,53,47.4,53,53,52.8,1379,69637.7,"2020-03-05",81,"INE01P501012"]
["XPROINDIA","EQ",20.5,21.45,19.25,20.05,20,20.55,1478,29394.15,"2020-03-05",64,"INE445C01015"]
["YESBANK","EQ",29.4,37.85,28,36.8,37.2,29.3,784703310,27321714941.85,"2020-03-05",1215263,"INE528G01027"]
["ZEEL","EQ",251.75,254.25,235.65,238.15,237.7,251.75,13761306,3304030912.2,"2020-03-05",102846,"INE256A01028"]
["ZEELEARN","EQ",14.9,15.2,13.75,14.55,14.7,14.7,250423,3618226.7,"2020-03-05",1155,"INE565L01011"]
["ZEEMEDIA","EQ",4.55,4.65,4.35,4.5,4.55,4.5,398572,1796032.7,"2020-03-05",481,"INE966H01019"]
["ZENITHBIR","EQ",0.4,0.4,0.35,0.35,0.35,0.4,2670,934.55,"2020-03-05",9,"INE318D01020"]
["ZENITHEXPO","EQ",38.65,40,38.65,40,40,40.65,241,9343.4,"2020-03-05",8,"INE058B01018"]
["ZENSARTECH","EQ",133.35,135,131.15,132.15,132.1,133.35,28912,3851137.7,"2020-03-05",1893,"INE520A01027"]
["ZENTEC","EQ",52.55,54.8,52.55,54.3,54.3,53.8,18722,1010519.45,"2020-03-05",284,"INE251B01027"]
["ZICOM","EQ",1.4,1.4,1.35,1.4,1.4,1.4,1116,1562.3,"2020-03-05",7,"INE871B01014"]
["ZODIACLOTH","EQ",148,155,144.5,146.65,150,147.9,10783,1615204.2,"2020-03-05",142,"INE206B01013"]
["ZODJRDMKJ","EQ",29.1,31.2,28.5,29.35,29.8,31.3,105,3084.2,"2020-03-05",26,"INE077B01018"]
["ZOTA","EQ",171.95,172.2,169,170.25,170.35,171.15,24450,4177164.25,"2020-03-05",182,"INE358U01012"]
["ZUARI","EQ",67.9,74.05,66.5,71.45,71.4,71.65,124007,8650915.1,"2020-03-05",1897,"INE840M01016"]
["ZUARIGLOB","EQ",41.1,42.5,38.6,39.7,39.4,41.7,76271,3085854.5,"2020-03-05",1163,"INE217A01012"]
["ZYDUSWELL","EQ",1442.6,1456.85,1432.1,1450.6,1450,1452.45,30416,44093923.35,"2020-03-05",1076,"INE768C01010"]
["ZUARIGLOB","EQ",44.1,45.5,43.05,43.7,43.5,44.6,25354,1112650.7,"2020-03-03",466,"INE217A01012"]
["ZYDUSWELL","EQ",1452,1465.35,1433.15,1449.55,1454.8,1438.95,33059,47783195.25,"2020-03-03",603,"INE768C01010"]
["YESBANK","EQ",35.2,35.55,29.8,31.55,32.3,34.6,127750922,4298331619.45,"2020-03-02",213681,"INE528G01027"]
["ZEEL","EQ",244,248.95,229.9,233.85,236.3,239.3,9392956,2276353755.8,"2020-03-02",71032,"INE256A01028"]
["ZEELEARN","EQ",16.2,16.2,15,15.3,15,15.6,193722,2985190.5,"2020-03-02",864,"INE565L01011"]
["ZEEMEDIA","BE",4.9,4.9,4.5,4.6,4.55,4.7,303473,1419149.8,"2020-03-02",552,"INE966H01019"]
["ZENITHBIR","EQ",0.4,0.4,0.4,0.4,0.4,0.4,5006,2002.4,"2020-03-02",11,"INE318D01020"]
["ZENITHEXPO","BE",42,42,40.85,40.85,40.85,42.95,16,670.85,"2020-03-02",3,"INE058B01018"]
["ZENSARTECH","EQ",136.3,142.5,133.05,137.7,139.5,136.65,64531,8870377.8,"2020-03-02",5374,"INE520A01027"]
["ZENTEC","EQ",56,57.4,54.2,55.05,54.2,55.15,25333,1414323,"2020-03-02",319,"INE251B01027"]
["ZICOM","BE",1.35,1.4,1.35,1.4,1.4,1.4,2823,3852.2,"2020-03-02",8,"INE871B01014"]
["ZODIACLOTH","EQ",155.15,169.95,150,155.25,150,154.8,4940,796530.95,"2020-03-02",228,"INE206B01013"]
["ZODJRDMKJ","EQ",26,29.9,25.15,29.75,29.9,26.25,10681,301025.8,"2020-03-02",182,"INE077B01018"]
["ZOTA","EQ",176.5,179,170,172.65,173,176.4,20628,3604146.5,"2020-03-02",159,"INE358U01012"]
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
["ZUARIGLOB","EQ",45.2,48,43.05,44.6,43.05,46.8,23123,1051540.15,"2020-03-02",498,"INE217A01012"]
["ZYDUSWELL","EQ",1472,1483.05,1429,1438.95,1440.2,1466.7,16460,23765463.85,"2020-03-02",1515,"INE768C01010"]
["ZYDUSWELL","EQ",1503,1515.75,1445.45,1459.05,1456,1486.8,3310,4857095.05,"2020-02-24",831,"INE768C01010"]
["ZODIACLOTH","EQ",175.05,177.8,173.8,174.65,174.2,175.15,431,75365.1,"2020-02-17",27,"INE206B01013"]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
["ZUARI","EQ",90.2,91.65,89.15,89.7,90.3,89.45,39538,3583453.2,"2020-02-17",566,"INE840M01016"]
["ZUARIGLOB","EQ",51.55,51.55,48.4,48.55,48.4,51.55,43809,2151684.55,"2020-02-17",621,"INE217A01012"]
["ZYDUSWELL","EQ",1496.8,1496.8,1465.9,1473.65,1475,1478.9,5069,7475256.4,"2020-02-17",908,"INE768C01010"]
{"$rows_empty":17}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}