{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-02-05"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-02-05"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",31050.35,{"v":30932.716666666664,"d":"30932.72"},{"v":30748.83333333333,"d":"30748.83"},{"v":30447.316666666666,"d":"30447.32"},{"v":30263.43333333333,"d":"30263.43"},{"v":31234.233333333326,"d":"31234.23"},{"v":31418.116666666665,"d":"31418.12"},{"v":31719.633333333324,"d":"31719.63"},31116.6,30631.2,1111560,{"v":0.04045528577044761,"d":"4.05%"}]
[2,"Index","NIFTY",{"v":12086.3,"d":"12086.30"},{"v":12044.1,"d":"12044.10"},{"v":11984.2,"d":"11984.20"},{"v":11882.1,"d":"11882.10"},{"v":11822.2,"d":"11822.20"},{"v":12146.2,"d":"12146.20"},{"v":12206.099999999999,"d":"12206.10"},{"v":12308.2,"d":"12308.20"},12104,11942,14730075,{"v":0.005627182517332132,"d":"0.56%"}]
[3,"Index","NIFTYIT",{"v":16391,"d":"16391.00"},{"v":16348.666666666666,"d":"16348.67"},{"v":16292.333333333332,"d":"16292.33"},{"v":16193.666666666666,"d":"16193.67"},{"v":16137.333333333332,"d":"16137.33"},{"v":16447.333333333332,"d":"16447.33"},{"v":16503.666666666664,"d":"16503.67"},{"v":16602.333333333332,"d":"16602.33"},16405,16250,5800,{"v":0.03571428571428571,"d":"3.57%"}]
[4,"Cement","ACC",{"v":1476,"d":"1476.00"},{"v":1480.3333333333333,"d":"1480.33"},{"v":1464.6666666666665,"d":"1464.67"},{"v":1453.3333333333333,"d":"1453.33"},{"v":1437.6666666666665,"d":"1437.67"},{"v":1491.6666666666665,"d":"1491.67"},{"v":1507.333333333333,"d":"1507.33"},{"v":1518.6666666666665,"d":"1518.67"},1496,1469,4280800,{"v":0.09944524347647421,"d":"9.94%"}]
[5,"Others","ADANIENT",{"v":236.5,"d":"236.50"},232.65,{"v":226.5,"d":"226.50"},{"v":216.5,"d":"216.50"},210.35,242.65,{"v":248.80000000000004,"d":"248.80"},{"v":258.8,"d":"258.80"},238.8,222.65,31484000,{"v":0.02114686040477426,"d":"2.11%"}]
[6,"Others","ADANIPORTS",367.85,{"v":366.84999999999997,"d":"366.85"},{"v":361.69999999999993,"d":"361.70"},{"v":355.54999999999995,"d":"355.55"},{"v":350.3999999999999,"d":"350.40"},{"v":372.99999999999994,"d":"373.00"},{"v":378.1499999999999,"d":"378.15"},{"v":384.29999999999995,"d":"384.30"},372,360.7,26370000,{"v":8.027522935779817E-3,"d":"0.80%"}]
[7,"Power","ADANIPOWER",{"v":62,"d":"62.00"},{"v":61.833333333333336,"d":"61.83"},{"v":60.866666666666674,"d":"60.87"},{"v":59.73333333333334,"d":"59.73"},{"v":58.76666666666668,"d":"58.77"},{"v":62.96666666666667,"d":"62.97"},{"v":63.93333333333332,"d":"63.93"},{"v":65.06666666666666,"d":"65.07"},62.8,60.7,71920000,{"v":-0.01140893470790378,"d":"-1.14%"}]
[8,"Automobile","AMARAJABAT",787.45,{"v":788.0833333333334,"d":"788.08"},{"v":779.4666666666667,"d":"779.47"},{"v":771.4833333333333,"d":"771.48"},{"v":762.8666666666667,"d":"762.87"},{"v":796.0666666666667,"d":"796.07"},{"v":804.6833333333333,"d":"804.68"},{"v":812.6666666666667,"d":"812.67"},796.7,780.1,1603200,{"v":-0.018128368446839783,"d":"-1.81%"}]
[9,"Cement","AMBUJACEM",{"v":207.1,"d":"207.10"},{"v":206.91666666666666,"d":"206.92"},{"v":205.08333333333331,"d":"205.08"},{"v":203.06666666666666,"d":"203.07"},{"v":201.23333333333332,"d":"201.23"},{"v":208.9333333333333,"d":"208.93"},{"v":210.76666666666662,"d":"210.77"},{"v":212.7833333333333,"d":"212.78"},208.75,204.9,30850000,{"v":0.6612816370490038,"d":"66.13%"}]
[10,"Others","APOLLOHOSP",1662.85,{"v":1668.1666666666667,"d":"1668.17"},{"v":1648.6833333333334,"d":"1648.68"},{"v":1634.5166666666667,"d":"1634.52"},{"v":1615.0333333333333,"d":"1615.03"},{"v":1682.3333333333335,"d":"1682.33"},{"v":1701.8166666666666,"d":"1701.82"},{"v":1715.9833333333336,"d":"1715.98"},1687.65,1654,1622500,{"v":0.03773584905660377,"d":"3.77%"}]
[11,"Automobile","APOLLOTYRE",{"v":169.2,"d":"169.20"},{"v":167.01666666666665,"d":"167.02"},{"v":163.83333333333331,"d":"163.83"},{"v":158.46666666666667,"d":"158.47"},{"v":155.28333333333333,"d":"155.28"},{"v":172.3833333333333,"d":"172.38"},{"v":175.56666666666663,"d":"175.57"},{"v":180.93333333333328,"d":"180.93"},170.2,161.65,13512000,{"v":0.20138703654307816,"d":"20.14%"}]
[12,"Automobile","ASHOKLEY",80.75,{"v":81,"d":"81.00"},79.25,77.75,{"v":76,"d":"76.00"},{"v":82.5,"d":"82.50"},84.25,85.75,82.75,79.5,61608000,{"v":-1.9440124416796269E-3,"d":"-0.19%"}]
[13,"FMCG","ASIANPAINT",{"v":1880.4,"d":"1880.40"},{"v":1881.2,"d":"1881.20"},1870.45,{"v":1860.5,"d":"1860.50"},1849.75,1891.15,{"v":1901.9,"d":"1901.90"},{"v":1911.8500000000001,"d":"1911.85"},1891.95,1871.25,7869600,{"v":0.00206280082512033,"d":"0.21%"}]
[14,"Pharma","AUROPHARMA",508.75,504.95,{"v":498.5,"d":"498.50"},488.25,{"v":481.8,"d":"481.80"},{"v":515.2,"d":"515.20"},{"v":521.6499999999999,"d":"521.65"},{"v":531.9,"d":"531.90"},511.4,494.7,14282000,{"v":-0.015306122448979591,"d":"-1.53%"}]
[15,"Banking","AXISBANK",{"v":725.1,"d":"725.10"},{"v":722.4666666666667,"d":"722.47"},{"v":718.2333333333333,"d":"718.23"},{"v":711.3666666666667,"d":"711.37"},{"v":707.1333333333333,"d":"707.13"},{"v":729.3333333333334,"d":"729.33"},{"v":733.5666666666667,"d":"733.57"},{"v":740.4333333333334,"d":"740.43"},726.7,715.6,50979600,{"v":9.1885778908679669E-4,"d":"0.09%"}]
[16,"Automobile","BAJAJ-AUTO",3153.25,{"v":3167.7000000000003,"d":"3167.70"},{"v":3121.6000000000004,"d":"3121.60"},{"v":3089.9500000000003,"d":"3089.95"},{"v":3043.8500000000004,"d":"3043.85"},{"v":3199.3500000000004,"d":"3199.35"},3245.45,{"v":3277.1000000000004,"d":"3277.10"},3213.8,3136.05,1830250,{"v":0.006738173817381738,"d":"0.67%"}]
[17,"Finance","BAJAJFINSV",9620.75,{"v":9600.783333333333,"d":"9600.78"},{"v":9516.566666666666,"d":"9516.57"},{"v":9412.383333333333,"d":"9412.38"},{"v":9328.166666666666,"d":"9328.17"},{"v":9704.966666666665,"d":"9704.97"},{"v":9789.183333333332,"d":"9789.18"},{"v":9893.366666666665,"d":"9893.37"},9685,9496.6,1121375,{"v":-0.004549489569462938,"d":"-0.45%"}]
[18,"Finance","BAJFINANCE",4529.95,{"v":4506.983333333334,"d":"4506.98"},{"v":4473.966666666667,"d":"4473.97"},{"v":4417.983333333334,"d":"4417.98"},{"v":4384.966666666667,"d":"4384.97"},{"v":4562.966666666667,"d":"4562.97"},{"v":4595.983333333334,"d":"4595.98"},{"v":4651.966666666667,"d":"4651.97"},4540,4451,6131500,{"v":-0.01997922160952609,"d":"-2.00%"}]
[19,"Automobile","BALKRISIND",{"v":1104.2,"d":"1104.20"},1111.75,{"v":1085.5,"d":"1085.50"},{"v":1066.8,"d":"1066.80"},1040.55,1130.45,{"v":1156.7,"d":"1156.70"},{"v":1175.4,"d":"1175.40"},1138,1093.05,1395200,{"v":0.008092485549132947,"d":"0.81%"}]
[20,"Banking","BANKBARODA",{"v":88.6,"d":"88.60"},{"v":88.26666666666667,"d":"88.27"},{"v":87.53333333333333,"d":"87.53"},{"v":86.46666666666667,"d":"86.47"},{"v":85.73333333333333,"d":"85.73"},{"v":89.33333333333333,"d":"89.33"},{"v":90.06666666666665,"d":"90.07"},{"v":91.13333333333333,"d":"91.13"},89,87.2,73785600,{"v":8.11568540652206E-3,"d":"0.81%"}]
[21,"FMCG","BATAINDIA",{"v":1878,"d":"1878.00"},{"v":1874.2666666666667,"d":"1874.27"},{"v":1864.5333333333333,"d":"1864.53"},{"v":1851.0666666666666,"d":"1851.07"},{"v":1841.3333333333333,"d":"1841.33"},{"v":1887.7333333333333,"d":"1887.73"},{"v":1897.4666666666665,"d":"1897.47"},{"v":1910.9333333333334,"d":"1910.93"},1884,1860.8,2167550,{"v":-4.295098534613441E-3,"d":"-0.43%"}]
[22,"Capital_Goods","BEL",{"v":85.5,"d":"85.50"},{"v":85.1,"d":"85.10"},{"v":83.49999999999999,"d":"83.50"},{"v":81.49999999999999,"d":"81.50"},{"v":79.89999999999998,"d":"79.90"},{"v":87.1,"d":"87.10"},{"v":88.70000000000002,"d":"88.70"},{"v":90.7,"d":"90.70"},86.7,83.1,58092000,{"v":0.026179120296767354,"d":"2.62%"}]
[23,"FMCG","BERGEPAINT",{"v":588,"d":"588.00"},{"v":588.3,"d":"588.30"},{"v":581.7499999999999,"d":"581.75"},{"v":575.4999999999999,"d":"575.50"},{"v":568.9499999999998,"d":"568.95"},594.55,{"v":601.1000000000001,"d":"601.10"},607.35,594.85,582.05,8107000,{"v":-0.008875739644970414,"d":"-0.89%"}]
[24,"Automobile","BHARATFORG",509.95,{"v":507.6666666666667,"d":"507.67"},{"v":499.0333333333334,"d":"499.03"},{"v":488.11666666666673,"d":"488.12"},{"v":479.48333333333346,"d":"479.48"},{"v":518.5833333333334,"d":"518.58"},{"v":527.2166666666667,"d":"527.22"},{"v":538.1333333333333,"d":"538.13"},516.3,496.75,7517900,{"v":-0.028230549487481094,"d":"-2.82%"}]
[25,"Telecom","BHARTIARTL",{"v":534.1,"d":"534.10"},{"v":529.4166666666666,"d":"529.42"},{"v":521.2333333333332,"d":"521.23"},{"v":508.36666666666656,"d":"508.37"},{"v":500.18333333333317,"d":"500.18"},{"v":542.2833333333333,"d":"542.28"},{"v":550.4666666666667,"d":"550.47"},{"v":563.3333333333334,"d":"563.33"},537.6,516.55,52466595,{"v":0.017846883079574834,"d":"1.78%"}]
[26,"Capital_Goods","BHEL",39.55,{"v":39.61666666666667,"d":"39.62"},{"v":38.88333333333333,"d":"38.88"},{"v":38.21666666666667,"d":"38.22"},{"v":37.483333333333334,"d":"37.48"},{"v":40.28333333333333,"d":"40.28"},{"v":41.016666666666666,"d":"41.02"},{"v":41.68333333333333,"d":"41.68"},40.35,38.95,88337600,{"v":0.061219390304847576,"d":"6.12%"}]
[27,"Pharma","BIOCON",293.55,{"v":291.76666666666665,"d":"291.77"},{"v":286.9833333333333,"d":"286.98"},{"v":280.41666666666663,"d":"280.42"},{"v":275.63333333333327,"d":"275.63"},{"v":298.3333333333333,"d":"298.33"},{"v":303.1166666666666,"d":"303.12"},{"v":309.68333333333334,"d":"309.68"},296.55,285.2,13993200,{"v":-0.017759121730707136,"d":"-1.78%"}]
[28,"Automobile","BOSCHLTD",13817.55,{"v":13940.416666666666,"d":"13940.42"},{"v":13441.183333333332,"d":"13441.18"},{"v":13064.816666666666,"d":"13064.82"},{"v":12565.583333333332,"d":"12565.58"},{"v":14316.783333333333,"d":"14316.78"},{"v":14816.016666666666,"d":"14816.02"},{"v":15192.383333333333,"d":"15192.38"},14439.65,13564.05,150960,{"v":0.08729472774416594,"d":"8.73%"}]
[29,"Oil_Gas","BPCL",{"v":497.7,"d":"497.70"},{"v":490.8833333333334,"d":"490.88"},{"v":478.96666666666675,"d":"478.97"},{"v":460.23333333333335,"d":"460.23"},{"v":448.3166666666667,"d":"448.32"},{"v":509.6166666666668,"d":"509.62"},{"v":521.5333333333334,"d":"521.53"},{"v":540.2666666666669,"d":"540.27"},502.8,472.15,26605800,{"v":-0.041563999481260536,"d":"-4.16%"}]
[30,"FMCG","BRITANNIA",{"v":3267.5,"d":"3267.50"},{"v":3282.0833333333335,"d":"3282.08"},{"v":3240.166666666667,"d":"3240.17"},{"v":3212.8333333333335,"d":"3212.83"},{"v":3170.916666666667,"d":"3170.92"},{"v":3309.416666666667,"d":"3309.42"},{"v":3351.333333333334,"d":"3351.33"},{"v":3378.666666666667,"d":"3378.67"},3324,3254.75,2374400,{"v":0.030287251583788945,"d":"3.03%"}]
[31,"Pharma","CADILAHC",{"v":273,"d":"273.00"},{"v":270.8333333333333,"d":"270.83"},{"v":266.3166666666666,"d":"266.32"},{"v":259.63333333333327,"d":"259.63"},{"v":255.11666666666656,"d":"255.12"},{"v":277.51666666666665,"d":"277.52"},{"v":282.0333333333334,"d":"282.03"},{"v":288.7166666666667,"d":"288.72"},275.35,264.15,7768200,{"v":0.05718562874251497,"d":"5.72%"}]
[32,"Banking","CANBK",{"v":184.9,"d":"184.90"},{"v":185.71666666666667,"d":"185.72"},{"v":182.83333333333334,"d":"182.83"},{"v":180.76666666666668,"d":"180.77"},{"v":177.88333333333335,"d":"177.88"},{"v":187.78333333333333,"d":"187.78"},{"v":190.66666666666666,"d":"190.67"},{"v":192.73333333333332,"d":"192.73"},188.6,183.65,19320600,{"v":0.06598766317601491,"d":"6.60%"}]
[33,"Textile","CENTURYTEX",{"v":608.8,"d":"608.80"},{"v":603.5333333333334,"d":"603.53"},{"v":583.7166666666668,"d":"583.72"},{"v":558.6333333333334,"d":"558.63"},{"v":538.8166666666668,"d":"538.82"},{"v":628.6166666666668,"d":"628.62"},{"v":648.4333333333334,"d":"648.43"},{"v":673.5166666666668,"d":"673.52"},623.35,578.45,4244400,{"v":-0.036239782016348775,"d":"-3.62%"}]
[34,"Power","CESC",{"v":719.9,"d":"719.90"},{"v":718.4333333333334,"d":"718.43"},{"v":713.4666666666668,"d":"713.47"},{"v":707.0333333333334,"d":"707.03"},{"v":702.0666666666668,"d":"702.07"},{"v":724.8666666666668,"d":"724.87"},{"v":729.8333333333335,"d":"729.83"},{"v":736.2666666666668,"d":"736.27"},723.4,712,1479200,{"v":-0.03848153926157046,"d":"-3.85%"}]
[35,"Finance","CHOLAFIN",{"v":344.3,"d":"344.30"},{"v":342.6333333333334,"d":"342.63"},{"v":335.96666666666675,"d":"335.97"},{"v":327.6333333333334,"d":"327.63"},{"v":320.96666666666675,"d":"320.97"},{"v":350.96666666666675,"d":"350.97"},{"v":357.6333333333334,"d":"357.63"},{"v":365.96666666666675,"d":"365.97"},349.3,334.3,6282500,{"v":0.2403751233958539,"d":"24.04%"}]
[36,"Pharma","CIPLA",{"v":447.8,"d":"447.80"},{"v":448.3333333333333,"d":"448.33"},{"v":437.66666666666663,"d":"437.67"},{"v":427.5333333333333,"d":"427.53"},{"v":416.8666666666666,"d":"416.87"},{"v":458.46666666666664,"d":"458.47"},{"v":469.13333333333327,"d":"469.13"},{"v":479.26666666666665,"d":"479.27"},459,438.2,14555550,{"v":0.009491146913383314,"d":"0.95%"}]
[37,"Others","COALINDIA",175.55,{"v":175.5,"d":"175.50"},173.75,171.95,{"v":170.2,"d":"170.20"},{"v":177.3,"d":"177.30"},179.05,{"v":180.85000000000002,"d":"180.85"},177.25,173.7,69722100,{"v":0.02684110068395101,"d":"2.68%"}]
[38,"FMCG","COLPAL",{"v":1372.1,"d":"1372.10"},{"v":1372.3500000000001,"d":"1372.35"},{"v":1364.7000000000003,"d":"1364.70"},{"v":1357.3000000000002,"d":"1357.30"},{"v":1349.6500000000003,"d":"1349.65"},{"v":1379.7500000000002,"d":"1379.75"},{"v":1387.4000000000003,"d":"1387.40"},{"v":1394.8000000000002,"d":"1394.80"},1380,1364.95,2978500,{"v":-0.01686691312384473,"d":"-1.69%"}]
[39,"Others","CONCOR",590.05,{"v":578.8166666666666,"d":"578.82"},{"v":562.8333333333333,"d":"562.83"},{"v":535.6166666666667,"d":"535.62"},{"v":519.6333333333333,"d":"519.63"},{"v":606.0333333333332,"d":"606.03"},{"v":622.0166666666665,"d":"622.02"},{"v":649.2333333333331,"d":"649.23"},594.8,551.6,5289192,{"v":0.01958421211208195,"d":"1.96%"}]
[40,"Capital_Goods","CUMMINSIND",565.55,{"v":566.9666666666667,"d":"566.97"},{"v":560.9333333333334,"d":"560.93"},{"v":556.3166666666667,"d":"556.32"},{"v":550.2833333333334,"d":"550.28"},{"v":571.5833333333334,"d":"571.58"},{"v":577.6166666666667,"d":"577.62"},{"v":582.2333333333333,"d":"582.23"},573,562.35,1620000,{"v":-0.009900990099009901,"d":"-0.99%"}]
[41,"FMCG","DABUR",511.95,{"v":509.71666666666664,"d":"509.72"},{"v":505.7833333333333,"d":"505.78"},{"v":499.6166666666667,"d":"499.62"},{"v":495.68333333333334,"d":"495.68"},{"v":515.8833333333332,"d":"515.88"},{"v":519.8166666666666,"d":"519.82"},{"v":525.9833333333332,"d":"525.98"},513.65,503.55,13321250,{"v":0.005377358490566038,"d":"0.54%"}]
[42,"Pharma","DIVISLAB",1971.45,{"v":1971.4833333333333,"d":"1971.48"},{"v":1954.9666666666667,"d":"1954.97"},{"v":1938.4833333333333,"d":"1938.48"},{"v":1921.9666666666667,"d":"1921.97"},{"v":1987.9666666666667,"d":"1987.97"},{"v":2004.4833333333336,"d":"2004.48"},{"v":2020.9666666666667,"d":"2020.97"},1988,1955,1612800,{"v":0.010273114507642195,"d":"1.03%"}]
[43,"Realty","DLF",252.85,{"v":250.26666666666665,"d":"250.27"},{"v":245.9833333333333,"d":"245.98"},{"v":239.11666666666665,"d":"239.12"},{"v":234.8333333333333,"d":"234.83"},{"v":257.1333333333333,"d":"257.13"},{"v":261.41666666666663,"d":"261.42"},{"v":268.2833333333333,"d":"268.28"},254.55,243.4,32402700,{"v":-0.02714752798969583,"d":"-2.71%"}]
[44,"Pharma","DRREDDY",{"v":3146.9,"d":"3146.90"},{"v":3180.4666666666667,"d":"3180.47"},{"v":3102.7833333333333,"d":"3102.78"},{"v":3058.6666666666665,"d":"3058.67"},{"v":2980.983333333333,"d":"2980.98"},{"v":3224.5833333333335,"d":"3224.58"},{"v":3302.266666666667,"d":"3302.27"},{"v":3346.3833333333337,"d":"3346.38"},3258.15,3136.35,2792250,{"v":0.01925533856543165,"d":"1.93%"}]
[45,"Automobile","EICHERMOT",{"v":19541,"d":"19541.00"},{"v":19598.483333333334,"d":"19598.48"},{"v":19346.966666666667,"d":"19346.97"},{"v":19152.933333333334,"d":"19152.93"},{"v":18901.416666666668,"d":"18901.42"},{"v":19792.516666666666,"d":"19792.52"},{"v":20044.033333333336,"d":"20044.03"},{"v":20238.066666666666,"d":"20238.07"},19850,19404.45,234600,{"v":0.006176016469377252,"d":"0.62%"}]
[46,"Finance","EQUITAS",{"v":114.7,"d":"114.70"},{"v":113.18333333333334,"d":"113.18"},{"v":110.96666666666667,"d":"110.97"},{"v":107.23333333333333,"d":"107.23"},{"v":105.01666666666667,"d":"105.02"},{"v":116.91666666666667,"d":"116.92"},{"v":119.13333333333334,"d":"119.13"},{"v":122.86666666666667,"d":"122.87"},115.4,109.45,20344800,{"v":0.04321608040201005,"d":"4.32%"}]
[47,"Automobile","ESCORTS",{"v":857.4,"d":"857.40"},{"v":855.3166666666666,"d":"855.32"},{"v":844.0833333333333,"d":"844.08"},{"v":830.7666666666667,"d":"830.77"},{"v":819.5333333333333,"d":"819.53"},{"v":868.6333333333332,"d":"868.63"},{"v":879.8666666666666,"d":"879.87"},{"v":893.1833333333332,"d":"893.18"},866.55,842,4745400,{"v":-0.02376103190767142,"d":"-2.38%"}]
[48,"Automobile","EXIDEIND",185.25,{"v":184.6833333333333,"d":"184.68"},{"v":178.86666666666662,"d":"178.87"},{"v":172.48333333333332,"d":"172.48"},{"v":166.66666666666663,"d":"166.67"},{"v":191.0666666666666,"d":"191.07"},{"v":196.88333333333327,"d":"196.88"},{"v":203.2666666666666,"d":"203.27"},190.5,178.3,11014200,{"v":-0.019364833462432222,"d":"-1.94%"}]
[49,"Banking","FEDERALBNK",91.25,{"v":90.73333333333333,"d":"90.73"},{"v":90.06666666666666,"d":"90.07"},{"v":88.88333333333333,"d":"88.88"},{"v":88.21666666666665,"d":"88.22"},{"v":91.91666666666667,"d":"91.92"},{"v":92.58333333333333,"d":"92.58"},{"v":93.76666666666668,"d":"93.77"},91.4,89.55,56154000,{"v":0.04019709543568465,"d":"4.02%"}]
[50,"Oil_Gas","GAIL",{"v":117.9,"d":"117.90"},{"v":117,"d":"117.00"},115.75,{"v":113.6,"d":"113.60"},112.35,119.15,{"v":120.4,"d":"120.40"},{"v":122.55000000000001,"d":"122.55"},118.25,114.85,46304454,{"v":-0.009131377696609976,"d":"-0.91%"}]
[51,"Pharma","GLENMARK",320.15,{"v":317.3333333333333,"d":"317.33"},{"v":313.3666666666666,"d":"313.37"},{"v":306.5833333333333,"d":"306.58"},{"v":302.6166666666666,"d":"302.62"},{"v":324.1166666666666,"d":"324.12"},{"v":328.0833333333333,"d":"328.08"},{"v":334.8666666666666,"d":"334.87"},321.3,310.55,8257200,{"v":0.009240246406570842,"d":"0.92%"}]
[52,"Infrastructure","GMRINFRA",{"v":23,"d":"23.00"},{"v":22.766666666666666,"d":"22.77"},{"v":22.43333333333333,"d":"22.43"},{"v":21.866666666666664,"d":"21.87"},{"v":21.533333333333328,"d":"21.53"},{"v":23.333333333333332,"d":"23.33"},{"v":23.666666666666668,"d":"23.67"},{"v":24.233333333333334,"d":"24.23"},23.1,22.2,173475000,{"v":-0.017584097859327217,"d":"-1.76%"}]
[53,"FMCG","GODREJCP",663.65,{"v":660.4666666666667,"d":"660.47"},{"v":653.9333333333334,"d":"653.93"},{"v":644.2166666666667,"d":"644.22"},{"v":637.6833333333334,"d":"637.68"},{"v":670.1833333333334,"d":"670.18"},{"v":676.7166666666667,"d":"676.72"},{"v":686.4333333333334,"d":"686.43"},667,650.75,5703200,{"v":0.0585003711952487,"d":"5.85%"}]
[54,"Cement","GRASIM",{"v":803.3,"d":"803.30"},{"v":799.6,"d":"799.60"},{"v":793.6500000000001,"d":"793.65"},{"v":784.0000000000001,"d":"784.00"},{"v":778.0500000000002,"d":"778.05"},809.25,{"v":815.2,"d":"815.20"},{"v":824.8499999999999,"d":"824.85"},805.55,789.95,23589000,{"v":0.011448417802932853,"d":"1.14%"}]
[55,"Others","HAVELLS",{"v":619.8,"d":"619.80"},{"v":621.5,"d":"621.50"},610.65,{"v":601.5,"d":"601.50"},590.65,630.65,{"v":641.4999999999999,"d":"641.50"},650.65,632.35,612.35,7421000,{"v":0.024434014356709,"d":"2.44%"}]
[56,"Technology","HCLTECH",596.75,{"v":594.4166666666666,"d":"594.42"},{"v":589.7333333333332,"d":"589.73"},{"v":582.7166666666666,"d":"582.72"},{"v":578.0333333333332,"d":"578.03"},{"v":601.4333333333333,"d":"601.43"},{"v":606.1166666666667,"d":"606.12"},{"v":613.1333333333333,"d":"613.13"},599.1,587.4,22968400,{"v":-1.5822784810126582E-3,"d":"-0.16%"}]
[57,"Finance","HDFC",{"v":2394.3,"d":"2394.30"},{"v":2375.066666666667,"d":"2375.07"},{"v":2352.233333333334,"d":"2352.23"},{"v":2310.166666666667,"d":"2310.17"},{"v":2287.333333333334,"d":"2287.33"},{"v":2417.133333333334,"d":"2417.13"},{"v":2439.966666666667,"d":"2439.97"},{"v":2482.033333333334,"d":"2482.03"},2397.9,2333,32227500,{"v":0.018334926415407342,"d":"1.83%"}]
[58,"Banking","HDFCBANK",{"v":1246.6,"d":"1246.60"},{"v":1240.7499999999998,"d":"1240.75"},{"v":1232.9499999999996,"d":"1232.95"},{"v":1219.2999999999997,"d":"1219.30"},{"v":1211.4999999999995,"d":"1211.50"},{"v":1254.3999999999996,"d":"1254.40"},{"v":1262.1999999999998,"d":"1262.20"},{"v":1275.8499999999997,"d":"1275.85"},1248.55,1227.1,31802000,{"v":-0.048271734251084844,"d":"-4.83%"}]
[59,"Automobile","HEROMOTOCO",2328.85,{"v":2352.5499999999997,"d":"2352.55"},{"v":2275.2999999999993,"d":"2275.30"},{"v":2221.7499999999995,"d":"2221.75"},{"v":2144.499999999999,"d":"2144.50"},{"v":2406.0999999999995,"d":"2406.10"},{"v":2483.3500000000004,"d":"2483.35"},{"v":2536.8999999999996,"d":"2536.90"},2429.8,2299,3084800,{"v":0.3175023490219527,"d":"31.75%"}]
[60,"Metals","HINDALCO",{"v":196.3,"d":"196.30"},{"v":194.1,"d":"194.10"},{"v":190.6,"d":"190.60"},{"v":184.9,"d":"184.90"},{"v":181.4,"d":"181.40"},{"v":199.79999999999998,"d":"199.80"},{"v":203.29999999999998,"d":"203.30"},{"v":208.99999999999997,"d":"209.00"},197.6,188.4,46991000,{"v":-1.4894250819183795E-4,"d":"-0.01%"}]
[61,"Oil_Gas","HINDPETRO",{"v":235.6,"d":"235.60"},{"v":233.7166666666667,"d":"233.72"},{"v":230.9333333333334,"d":"230.93"},{"v":226.2666666666667,"d":"226.27"},{"v":223.4833333333334,"d":"223.48"},{"v":238.38333333333338,"d":"238.38"},{"v":241.16666666666669,"d":"241.17"},{"v":245.83333333333337,"d":"245.83"},236.5,229.05,18099900,{"v":-0.008512596341884275,"d":"-0.85%"}]
[62,"FMCG","HINDUNILVR",2166.75,{"v":2170.7999999999997,"d":"2170.80"},{"v":2153.8999999999996,"d":"2153.90"},{"v":2141.0499999999997,"d":"2141.05"},{"v":2124.1499999999996,"d":"2124.15"},{"v":2183.6499999999996,"d":"2183.65"},2200.55,{"v":2213.3999999999996,"d":"2213.40"},2187.7,2157.95,10299900,{"v":0.004241254241254241,"d":"0.42%"}]
[63,"Finance","IBULHSGFIN",{"v":267.7,"d":"267.70"},{"v":266.6666666666667,"d":"266.67"},{"v":259.33333333333337,"d":"259.33"},{"v":250.9666666666667,"d":"250.97"},{"v":243.63333333333338,"d":"243.63"},{"v":275.03333333333336,"d":"275.03"},{"v":282.36666666666673,"d":"282.37"},{"v":290.73333333333335,"d":"290.73"},274,258.3,24776400,{"v":-0.014415962575779274,"d":"-1.44%"}]
[64,"Banking","ICICIBANK",{"v":539.9,"d":"539.90"},{"v":536.4499999999999,"d":"536.45"},{"v":531.5499999999998,"d":"531.55"},{"v":523.1999999999999,"d":"523.20"},{"v":518.2999999999998,"d":"518.30"},{"v":544.7999999999998,"d":"544.80"},{"v":549.6999999999999,"d":"549.70"},{"v":558.0499999999998,"d":"558.05"},541.35,528.1,102577750,{"v":0.010223841185153086,"d":"1.02%"}]
[65,"Finance","ICICIPRULI",{"v":476.4,"d":"476.40"},{"v":475.68333333333334,"d":"475.68"},{"v":471.4166666666667,"d":"471.42"},{"v":466.43333333333334,"d":"466.43"},{"v":462.1666666666667,"d":"462.17"},{"v":480.6666666666667,"d":"480.67"},{"v":484.93333333333334,"d":"484.93"},{"v":489.9166666666667,"d":"489.92"},479.95,470.7,9160500,{"v":0,"d":"0.00%"}]
[66,"Telecom","IDEA",{"v":5.3,"d":"5.30"},{"v":5.233333333333333,"d":"5.23"},{"v":5.066666666666666,"d":"5.07"},{"v":4.833333333333333,"d":"4.83"},{"v":4.666666666666666,"d":"4.67"},{"v":5.466666666666667,"d":"5.47"},{"v":5.633333333333333,"d":"5.63"},{"v":5.866666666666667,"d":"5.87"},5.4,5,436590000,{"v":-0.004691689008042895,"d":"-0.47%"}]
[67,"Banking","IDFCFIRSTB",{"v":41.2,"d":"41.20"},{"v":41.1,"d":"41.10"},{"v":40.6,"d":"40.60"},{"v":40,"d":"40.00"},{"v":39.5,"d":"39.50"},{"v":41.7,"d":"41.70"},{"v":42.2,"d":"42.20"},{"v":42.800000000000004,"d":"42.80"},41.6,40.5,228924000,{"v":-3.7599874667084443E-3,"d":"-0.38%"}]
[68,"Oil_Gas","IGL",516.15,{"v":515.8000000000001,"d":"515.80"},{"v":511.60000000000014,"d":"511.60"},{"v":507.05000000000007,"d":"507.05"},{"v":502.85000000000014,"d":"502.85"},{"v":520.3500000000001,"d":"520.35"},{"v":524.5500000000002,"d":"524.55"},{"v":529.1000000000001,"d":"529.10"},520,511.25,8324250,{"v":-0.062267657992565055,"d":"-6.23%"}]
[69,"Others","INDIGO",1451.65,1440.75,1419.95,1388.25,1367.45,1472.45,{"v":1493.2500000000002,"d":"1493.25"},1524.95,1461.55,1409.05,3431700,{"v":-0.016,"d":"-1.60%"}]
[70,"Banking","INDUSINDBK",1278.45,{"v":1278.1166666666666,"d":"1278.12"},{"v":1266.4333333333332,"d":"1266.43"},{"v":1254.4166666666665,"d":"1254.42"},{"v":1242.7333333333331,"d":"1242.73"},{"v":1290.1333333333332,"d":"1290.13"},{"v":1301.8166666666666,"d":"1301.82"},{"v":1313.8333333333333,"d":"1313.83"},1289.8,1266.1,13430800,{"v":0.027039427400360933,"d":"2.70%"}]
[71,"Telecom","INFRATEL",245.85,{"v":245.19999999999996,"d":"245.20"},{"v":239.69999999999993,"d":"239.70"},{"v":233.54999999999998,"d":"233.55"},{"v":228.04999999999995,"d":"228.05"},{"v":251.3499999999999,"d":"251.35"},{"v":256.84999999999997,"d":"256.85"},{"v":262.9999999999999,"d":"263.00"},250.7,239.05,11714000,{"v":0.014550493677464056,"d":"1.46%"}]
[72,"Technology","INFY",{"v":787.6,"d":"787.60"},{"v":784.5666666666666,"d":"784.57"},{"v":780.1333333333332,"d":"780.13"},{"v":772.6666666666666,"d":"772.67"},{"v":768.2333333333332,"d":"768.23"},{"v":792.0333333333332,"d":"792.03"},{"v":796.4666666666666,"d":"796.47"},{"v":803.9333333333332,"d":"803.93"},789,777.1,30644400,{"v":0.0244303594351733,"d":"2.44%"}]
[73,"Oil_Gas","IOC",{"v":114.1,"d":"114.10"},{"v":113.48333333333333,"d":"113.48"},{"v":112.46666666666667,"d":"112.47"},{"v":110.83333333333333,"d":"110.83"},{"v":109.81666666666666,"d":"109.82"},{"v":115.11666666666667,"d":"115.12"},{"v":116.13333333333335,"d":"116.13"},{"v":117.76666666666668,"d":"117.77"},114.5,111.85,64944000,{"v":-0.04482880338863396,"d":"-4.48%"}]
[74,"FMCG","ITC",{"v":217,"d":"217.00"},{"v":215.8166666666667,"d":"215.82"},{"v":213.38333333333338,"d":"213.38"},{"v":209.76666666666668,"d":"209.77"},{"v":207.33333333333337,"d":"207.33"},{"v":219.4333333333334,"d":"219.43"},{"v":221.86666666666673,"d":"221.87"},{"v":225.4833333333334,"d":"225.48"},218.25,212.2,138496800,{"v":0.005138298613530272,"d":"0.51%"}]
[75,"Metals","JINDALSTEL",191.05,{"v":189.13333333333335,"d":"189.13"},{"v":184.4666666666667,"d":"184.47"},{"v":177.88333333333335,"d":"177.88"},{"v":173.2166666666667,"d":"173.22"},{"v":195.7166666666667,"d":"195.72"},{"v":200.38333333333338,"d":"200.38"},{"v":206.9666666666667,"d":"206.97"},193.8,182.55,33330000,{"v":0.010153053492953477,"d":"1.02%"}]
[76,"Metals","JSWSTEEL",{"v":270.3,"d":"270.30"},266.75,{"v":260.5,"d":"260.50"},{"v":250.7,"d":"250.70"},244.45,276.55,{"v":282.8,"d":"282.80"},{"v":292.6,"d":"292.60"},273,256.95,62622100,{"v":0.029960279931908456,"d":"3.00%"}]
[77,"Others","JUBLFOOD",{"v":1950.8,"d":"1950.80"},{"v":1948.8499999999997,"d":"1948.85"},{"v":1933.7999999999993,"d":"1933.80"},{"v":1916.7999999999995,"d":"1916.80"},{"v":1901.749999999999,"d":"1901.75"},{"v":1965.8499999999995,"d":"1965.85"},{"v":1980.9,"d":"1980.90"},{"v":1997.8999999999996,"d":"1997.90"},1963.9,1931.85,2504000,{"v":-0.005362462760675273,"d":"-0.54%"}]
[78,"Others","JUSTDIAL",{"v":526.8,"d":"526.80"},{"v":526.9166666666666,"d":"526.92"},{"v":517.9833333333332,"d":"517.98"},{"v":509.16666666666663,"d":"509.17"},{"v":500.23333333333323,"d":"500.23"},{"v":535.7333333333332,"d":"535.73"},{"v":544.6666666666666,"d":"544.67"},{"v":553.4833333333332,"d":"553.48"},535.85,518.1,2499000,{"v":0.05558840922531047,"d":"5.56%"}]
[79,"Banking","KOTAKBANK",{"v":1696.4,"d":"1696.40"},{"v":1693.7833333333335,"d":"1693.78"},{"v":1679.616666666667,"d":"1679.62"},{"v":1662.8333333333335,"d":"1662.83"},{"v":1648.666666666667,"d":"1648.67"},{"v":1710.566666666667,"d":"1710.57"},{"v":1724.7333333333336,"d":"1724.73"},{"v":1741.516666666667,"d":"1741.52"},1707.95,1677,8164800,{"v":0.010895404120443741,"d":"1.09%"}]
[80,"Finance","L&TFH",118.25,{"v":116.86666666666667,"d":"116.87"},{"v":114.63333333333335,"d":"114.63"},{"v":111.01666666666668,"d":"111.02"},{"v":108.78333333333336,"d":"108.78"},{"v":120.48333333333335,"d":"120.48"},{"v":122.71666666666667,"d":"122.72"},{"v":126.33333333333334,"d":"126.33"},119.1,113.25,31998400,{"v":-0.008846487424111016,"d":"-0.88%"}]
[81,"Finance","LICHSGFIN",{"v":406.5,"d":"406.50"},{"v":401.4666666666667,"d":"401.47"},{"v":393.0333333333334,"d":"393.03"},{"v":379.5666666666667,"d":"379.57"},{"v":371.13333333333344,"d":"371.13"},{"v":414.9333333333334,"d":"414.93"},{"v":423.3666666666667,"d":"423.37"},{"v":436.83333333333337,"d":"436.83"},409.9,388,13280800,{"v":0.12461470717745486,"d":"12.46%"}]
[82,"Capital_Goods","LT",1313.85,{"v":1312.7833333333333,"d":"1312.78"},{"v":1298.2166666666667,"d":"1298.22"},{"v":1282.5833333333335,"d":"1282.58"},{"v":1268.0166666666669,"d":"1268.02"},{"v":1328.4166666666665,"d":"1328.42"},{"v":1342.9833333333331,"d":"1342.98"},{"v":1358.6166666666663,"d":"1358.62"},1327.35,1297.15,20101500,{"v":-0.01739592689677928,"d":"-1.74%"}]
[83,"Pharma","LUPIN",723.15,{"v":722.1833333333334,"d":"722.18"},{"v":717.3666666666668,"d":"717.37"},{"v":711.5833333333334,"d":"711.58"},{"v":706.7666666666668,"d":"706.77"},{"v":727.9666666666668,"d":"727.97"},{"v":732.7833333333334,"d":"732.78"},{"v":738.5666666666668,"d":"738.57"},727,716.4,8623300,{"v":0.013909465020576132,"d":"1.39%"}]
[84,"Automobile","M&M",585.65,{"v":584.5999999999999,"d":"584.60"},{"v":577.8999999999999,"d":"577.90"},570.15,{"v":563.4499999999999,"d":"563.45"},{"v":592.3499999999998,"d":"592.35"},{"v":599.0499999999998,"d":"599.05"},{"v":606.7999999999997,"d":"606.80"},591.3,576.85,22469000,{"v":0.016650830279172888,"d":"1.67%"}]
[85,"Finance","M&MFIN",{"v":388.3,"d":"388.30"},{"v":383.4166666666667,"d":"383.42"},{"v":373.28333333333336,"d":"373.28"},{"v":358.26666666666665,"d":"358.27"},{"v":348.1333333333333,"d":"348.13"},{"v":398.4333333333334,"d":"398.43"},{"v":408.5666666666667,"d":"408.57"},{"v":423.5833333333334,"d":"423.58"},393.55,368.4,15292800,{"v":0.011535612234098847,"d":"1.15%"}]
[86,"Finance","MANAPPURAM",168.55,170.25,{"v":164.9,"d":"164.90"},161.25,{"v":155.9,"d":"155.90"},{"v":173.9,"d":"173.90"},{"v":179.25000000000003,"d":"179.25"},{"v":182.9,"d":"182.90"},175.6,166.6,35082000,{"v":0.15805109922756982,"d":"15.81%"}]
[87,"FMCG","MARICO",{"v":309.7,"d":"309.70"},{"v":306.4166666666667,"d":"306.42"},{"v":300.48333333333335,"d":"300.48"},{"v":291.26666666666665,"d":"291.27"},{"v":285.3333333333333,"d":"285.33"},{"v":315.6333333333334,"d":"315.63"},{"v":321.56666666666666,"d":"321.57"},{"v":330.7833333333334,"d":"330.78"},312.35,297.2,15059200,{"v":0.11202841509071709,"d":"11.20%"}]
[88,"Automobile","MARUTI",7073.05,{"v":7124,"d":"7124.00"},{"v":7001,"d":"7001.00"},6928.95,6805.95,7196.05,7319.05,{"v":7391.1,"d":"7391.10"},7247,7051.95,3033400,{"v":0.041796888415702164,"d":"4.18%"}]
[89,"FMCG","MCDOWELL-N",653.15,{"v":651.3333333333334,"d":"651.33"},{"v":645.6666666666667,"d":"645.67"},{"v":638.1833333333334,"d":"638.18"},{"v":632.5166666666668,"d":"632.52"},{"v":658.8166666666667,"d":"658.82"},{"v":664.4833333333335,"d":"664.48"},{"v":671.9666666666667,"d":"671.97"},657,643.85,13181250,{"v":-0.027393469839513004,"d":"-2.74%"}]
[90,"Finance","MFSL",482.55,{"v":481.59999999999997,"d":"481.60"},{"v":473.19999999999993,"d":"473.20"},{"v":463.84999999999997,"d":"463.85"},{"v":455.44999999999993,"d":"455.45"},{"v":490.94999999999993,"d":"490.95"},{"v":499.3499999999999,"d":"499.35"},{"v":508.69999999999993,"d":"508.70"},490,472.25,5531500,{"v":-0.05465452121750722,"d":"-5.47%"}]
[91,"Oil_Gas","MGL",{"v":1188.7,"d":"1188.70"},{"v":1195.3833333333334,"d":"1195.38"},{"v":1175.8166666666668,"d":"1175.82"},{"v":1162.9333333333334,"d":"1162.93"},{"v":1143.3666666666668,"d":"1143.37"},{"v":1208.2666666666669,"d":"1208.27"},{"v":1227.8333333333335,"d":"1227.83"},{"v":1240.716666666667,"d":"1240.72"},1214.95,1182.5,2294400,{"v":-0.006237006237006237,"d":"-0.62%"}]
[92,"Technology","MINDTREE",911.45,{"v":911.6166666666667,"d":"911.62"},{"v":902.3333333333334,"d":"902.33"},{"v":893.2166666666667,"d":"893.22"},{"v":883.9333333333334,"d":"883.93"},{"v":920.7333333333333,"d":"920.73"},{"v":930.0166666666667,"d":"930.02"},{"v":939.1333333333333,"d":"939.13"},920.9,902.5,895200,{"v":0.039962825278810406,"d":"4.00%"}]
[93,"Automobile","MOTHERSUMI",135.75,{"v":134.63333333333333,"d":"134.63"},{"v":132.46666666666664,"d":"132.47"},{"v":129.1833333333333,"d":"129.18"},{"v":127.01666666666662,"d":"127.02"},{"v":137.91666666666666,"d":"137.92"},{"v":140.08333333333334,"d":"140.08"},{"v":143.36666666666667,"d":"143.37"},136.8,131.35,19300000,{"v":-0.05136397149176702,"d":"-5.14%"}]
[94,"Automobile","MRF",{"v":72693.7,"d":"72693.70"},{"v":72779.71666666666,"d":"72779.72"},{"v":71715.03333333333,"d":"71715.03"},{"v":70736.36666666667,"d":"70736.37"},{"v":69671.68333333333,"d":"69671.68"},{"v":73758.38333333332,"d":"73758.38"},{"v":74823.06666666664,"d":"74823.07"},{"v":75801.73333333331,"d":"75801.73"},73844.4,71801.05,19520,{"v":0.05627705627705628,"d":"5.63%"}]
[95,"Finance","MUTHOOTFIN",761.15,{"v":767.5166666666668,"d":"767.52"},{"v":751.1333333333336,"d":"751.13"},{"v":741.1166666666668,"d":"741.12"},{"v":724.7333333333336,"d":"724.73"},{"v":777.5333333333335,"d":"777.53"},{"v":793.9166666666667,"d":"793.92"},{"v":803.9333333333335,"d":"803.93"},783.9,757.5,5083500,{"v":-0.01853460758760498,"d":"-1.85%"}]
[96,"Metals","NATIONALUM",{"v":43.6,"d":"43.60"},{"v":43.26666666666667,"d":"43.27"},{"v":42.63333333333335,"d":"42.63"},{"v":41.66666666666667,"d":"41.67"},{"v":41.033333333333346,"d":"41.03"},{"v":44.23333333333335,"d":"44.23"},{"v":44.866666666666674,"d":"44.87"},{"v":45.83333333333335,"d":"45.83"},43.9,42.3,40879800,{"v":0.0198482194979568,"d":"1.98%"}]
[97,"Infrastructure","NCC",{"v":52.4,"d":"52.40"},{"v":52.28333333333333,"d":"52.28"},{"v":51.11666666666666,"d":"51.12"},{"v":49.83333333333333,"d":"49.83"},{"v":48.66666666666666,"d":"48.67"},{"v":53.56666666666666,"d":"53.57"},{"v":54.733333333333334,"d":"54.73"},{"v":56.016666666666666,"d":"56.02"},53.45,51,46755000,{"v":0.020027488709994108,"d":"2.00%"}]
[98,"FMCG","NESTLEIND",16437.55,{"v":16404.483333333334,"d":"16404.48"},{"v":16309.966666666667,"d":"16309.97"},{"v":16182.383333333333,"d":"16182.38"},{"v":16087.866666666667,"d":"16087.87"},{"v":16532.066666666666,"d":"16532.07"},{"v":16626.583333333336,"d":"16626.58"},{"v":16754.166666666668,"d":"16754.17"},16499,16276.9,496550,{"v":-1.6085251834724037E-3,"d":"-0.16%"}]
[99,"Technology","NIITTECH",{"v":1931.3,"d":"1931.30"},{"v":1932.0166666666667,"d":"1932.02"},{"v":1905.0333333333333,"d":"1905.03"},{"v":1878.7666666666667,"d":"1878.77"},{"v":1851.7833333333333,"d":"1851.78"},{"v":1958.2833333333333,"d":"1958.28"},{"v":1985.2666666666664,"d":"1985.27"},{"v":2011.5333333333333,"d":"2011.53"},1959,1905.75,790125,{"v":0.03793103448275862,"d":"3.79%"}]
[100,"Metals","NMDC",109.05,{"v":107.09999999999998,"d":"107.10"},{"v":104.59999999999997,"d":"104.60"},{"v":100.14999999999999,"d":"100.15"},{"v":97.64999999999998,"d":"97.65"},{"v":111.54999999999995,"d":"111.55"},{"v":114.04999999999998,"d":"114.05"},{"v":118.49999999999994,"d":"118.50"},109.6,102.65,41070000,{"v":-0.03686506261432391,"d":"-3.69%"}]
[101,"Power","NTPC",108.35,{"v":108.38333333333333,"d":"108.38"},{"v":107.41666666666666,"d":"107.42"},{"v":106.48333333333333,"d":"106.48"},{"v":105.51666666666667,"d":"105.52"},{"v":109.31666666666665,"d":"109.32"},{"v":110.28333333333332,"d":"110.28"},{"v":111.21666666666664,"d":"111.22"},109.35,107.45,160641600,{"v":0.021705947002075957,"d":"2.17%"}]
[102,"Oil_Gas","OIL",124.15,{"v":124.14999999999999,"d":"124.15"},{"v":122.99999999999999,"d":"123.00"},121.85,{"v":120.69999999999999,"d":"120.70"},{"v":125.29999999999998,"d":"125.30"},{"v":126.44999999999999,"d":"126.45"},{"v":127.59999999999998,"d":"127.60"},125.3,123,14296194,{"v":0.01422715215818664,"d":"1.42%"}]
[103,"Oil_Gas","ONGC",102.45,{"v":102,"d":"102.00"},{"v":101,"d":"101.00"},99.55,98.55,103.45,104.45,{"v":105.9,"d":"105.90"},103,100.55,113143600,{"v":0.03410027729895825,"d":"3.41%"}]
[104,"Textile","PAGEIND",{"v":24658.7,"d":"24658.70"},{"v":24668.86666666667,"d":"24668.87"},{"v":24416.733333333337,"d":"24416.73"},{"v":24174.76666666667,"d":"24174.77"},{"v":23922.63333333334,"d":"23922.63"},{"v":24910.833333333336,"d":"24910.83"},{"v":25162.966666666667,"d":"25162.97"},{"v":25404.933333333334,"d":"25404.93"},24921,24426.9,134900,{"v":0.01907459867799811,"d":"1.91%"}]
[105,"Pharma","PEL",1463.05,{"v":1455.5666666666666,"d":"1455.57"},{"v":1424.9833333333331,"d":"1424.98"},{"v":1386.9166666666665,"d":"1386.92"},{"v":1356.333333333333,"d":"1356.33"},{"v":1493.6333333333332,"d":"1493.63"},{"v":1524.2166666666667,"d":"1524.22"},{"v":1562.2833333333333,"d":"1562.28"},1486.15,1417.5,4187877,{"v":-0.006451139945751778,"d":"-0.65%"}]
[106,"Oil_Gas","PETRONET",{"v":269.3,"d":"269.30"},{"v":269.21666666666664,"d":"269.22"},{"v":265.4333333333333,"d":"265.43"},{"v":261.56666666666666,"d":"261.57"},{"v":257.7833333333333,"d":"257.78"},{"v":273.08333333333326,"d":"273.08"},{"v":276.8666666666667,"d":"276.87"},{"v":280.73333333333323,"d":"280.73"},273,265.35,19035000,{"v":0.02157462566414426,"d":"2.16%"}]
[107,"Finance","PFC",{"v":122.2,"d":"122.20"},{"v":121,"d":"121.00"},{"v":117.8,"d":"117.80"},{"v":113.39999999999999,"d":"113.40"},{"v":110.19999999999999,"d":"110.20"},{"v":125.4,"d":"125.40"},{"v":128.6,"d":"128.60"},{"v":133,"d":"133.00"},124.2,116.6,33294000,{"v":0.06547619047619048,"d":"6.55%"}]
[108,"FMCG","PIDILITIND",{"v":1556.4,"d":"1556.40"},{"v":1556.2666666666667,"d":"1556.27"},{"v":1547.2833333333333,"d":"1547.28"},{"v":1538.1666666666667,"d":"1538.17"},{"v":1529.1833333333334,"d":"1529.18"},{"v":1565.3833333333332,"d":"1565.38"},{"v":1574.3666666666663,"d":"1574.37"},{"v":1583.4833333333331,"d":"1583.48"},1565.25,1547.15,2222500,{"v":0.010916534000454855,"d":"1.09%"}]
[109,"Banking","PNB",57.05,{"v":56.9,"d":"56.90"},{"v":56.349999999999994,"d":"56.35"},55.65,{"v":55.099999999999994,"d":"55.10"},{"v":57.599999999999994,"d":"57.60"},{"v":58.14999999999999,"d":"58.15"},{"v":58.849999999999994,"d":"58.85"},57.45,56.2,125230400,{"v":4.527296937416778E-3,"d":"0.45%"}]
[110,"Power","POWERGRID",184.65,{"v":185.41666666666666,"d":"185.42"},{"v":183.0333333333333,"d":"183.03"},{"v":181.41666666666666,"d":"181.42"},{"v":179.0333333333333,"d":"179.03"},{"v":187.0333333333333,"d":"187.03"},{"v":189.41666666666669,"d":"189.42"},{"v":191.0333333333333,"d":"191.03"},187.8,183.8,81148000,{"v":0.02418214862681745,"d":"2.42%"}]
[111,"Media","PVR",2062.35,2040.55,{"v":2013.7999999999997,"d":"2013.80"},{"v":1965.2499999999998,"d":"1965.25"},{"v":1938.4999999999995,"d":"1938.50"},{"v":2089.1,"d":"2089.10"},{"v":2115.8500000000004,"d":"2115.85"},{"v":2164.4,"d":"2164.40"},2067.3,1992,1184400,{"v":0.1215909090909091,"d":"12.16%"}]
[112,"Cement","RAMCOCEM",{"v":798.4,"d":"798.40"},{"v":803.2666666666668,"d":"803.27"},{"v":790.8833333333336,"d":"790.88"},{"v":783.3666666666668,"d":"783.37"},{"v":770.9833333333336,"d":"770.98"},{"v":810.7833333333335,"d":"810.78"},{"v":823.1666666666667,"d":"823.17"},{"v":830.6833333333335,"d":"830.68"},815.65,795.75,1769600,{"v":9.049773755656109E-4,"d":"0.09%"}]
[113,"Banking","RBLBANK",{"v":318.3,"d":"318.30"},{"v":318.83333333333337,"d":"318.83"},{"v":314.0666666666667,"d":"314.07"},{"v":309.83333333333337,"d":"309.83"},{"v":305.0666666666667,"d":"305.07"},{"v":323.0666666666667,"d":"323.07"},{"v":327.83333333333337,"d":"327.83"},{"v":332.0666666666667,"d":"332.07"},323.6,314.6,16192500,{"v":0.006151551868766893,"d":"0.62%"}]
[114,"Power","RECLTD",{"v":151.5,"d":"151.50"},{"v":148.46666666666667,"d":"148.47"},{"v":143.03333333333333,"d":"143.03"},{"v":134.56666666666666,"d":"134.57"},{"v":129.13333333333333,"d":"129.13"},{"v":156.93333333333334,"d":"156.93"},{"v":162.36666666666667,"d":"162.37"},{"v":170.83333333333334,"d":"170.83"},153.9,140,24660000,{"v":0.18409680207433016,"d":"18.41%"}]
[115,"Oil_Gas","RELIANCE",1446.25,{"v":1441.9166666666667,"d":"1441.92"},{"v":1432.2333333333336,"d":"1432.23"},{"v":1418.216666666667,"d":"1418.22"},{"v":1408.5333333333338,"d":"1408.53"},{"v":1455.9333333333334,"d":"1455.93"},{"v":1465.6166666666663,"d":"1465.62"},{"v":1479.6333333333332,"d":"1479.63"},1451.6,1427.9,41275500,{"v":-6.439111282285824E-3,"d":"-0.64%"}]
[116,"Metals","SAIL",{"v":48.8,"d":"48.80"},{"v":48.1,"d":"48.10"},{"v":47.1,"d":"47.10"},{"v":45.4,"d":"45.40"},{"v":44.4,"d":"44.40"},{"v":49.800000000000004,"d":"49.80"},{"v":50.800000000000004,"d":"50.80"},{"v":52.50000000000001,"d":"52.50"},49.1,46.4,82330800,{"v":-0.014470964104491637,"d":"-1.45%"}]
[117,"Banking","SBIN",312.35,{"v":310.59999999999997,"d":"310.60"},{"v":307.24999999999994,"d":"307.25"},302.15,{"v":298.79999999999995,"d":"298.80"},{"v":315.69999999999993,"d":"315.70"},{"v":319.04999999999995,"d":"319.05"},{"v":324.1499999999999,"d":"324.15"},313.95,305.5,121827000,{"v":0.008343058624885158,"d":"0.83%"}]
[118,"Cement","SHREECEM",24962.65,{"v":24859.316666666666,"d":"24859.32"},{"v":24466.63333333333,"d":"24466.63"},{"v":23970.616666666665,"d":"23970.62"},{"v":23577.93333333333,"d":"23577.93"},{"v":25355.333333333332,"d":"25355.33"},{"v":25748.016666666666,"d":"25748.02"},{"v":26244.033333333333,"d":"26244.03"},25252,24363.3,158700,{"v":0.0562396006655574,"d":"5.62%"}]
[119,"Capital_Goods","SIEMENS",1503.95,{"v":1498.5666666666666,"d":"1498.57"},{"v":1486.1333333333332,"d":"1486.13"},{"v":1468.3166666666666,"d":"1468.32"},{"v":1455.8833333333332,"d":"1455.88"},{"v":1516.3833333333332,"d":"1516.38"},{"v":1528.8166666666666,"d":"1528.82"},{"v":1546.6333333333332,"d":"1546.63"},1511,1480.75,1894200,{"v":-5.8038305281485781E-4,"d":"-0.06%"}]
[120,"Textile","SRF",3997.65,{"v":3928.566666666667,"d":"3928.57"},{"v":3849.1833333333343,"d":"3849.18"},{"v":3700.716666666667,"d":"3700.72"},{"v":3621.3333333333344,"d":"3621.33"},{"v":4077.033333333334,"d":"4077.03"},{"v":4156.416666666666,"d":"4156.42"},{"v":4304.883333333334,"d":"4304.88"},4007.95,3780.1,919500,{"v":0.22030524220305242,"d":"22.03%"}]
[121,"Finance","SRTRANSFIN",{"v":1127.1,"d":"1127.10"},{"v":1107.2,"d":"1107.20"},{"v":1078.4,"d":"1078.40"},{"v":1029.7,"d":"1029.70"},{"v":1000.9000000000001,"d":"1000.90"},{"v":1155.9,"d":"1155.90"},{"v":1184.6999999999998,"d":"1184.70"},{"v":1233.4,"d":"1233.40"},1136,1058.5,4929600,{"v":-0.054980446284794114,"d":"-5.50%"}]
[122,"Pharma","SUNPHARMA",{"v":426.2,"d":"426.20"},{"v":426,"d":"426.00"},{"v":421.5,"d":"421.50"},{"v":416.8,"d":"416.80"},{"v":412.3,"d":"412.30"},{"v":430.7,"d":"430.70"},{"v":435.2,"d":"435.20"},{"v":439.9,"d":"439.90"},430.5,421.3,65946250,{"v":0.024885383479679852,"d":"2.49%"}]
[123,"Media","SUNTV",480.35,{"v":479.3999999999999,"d":"479.40"},{"v":471.84999999999985,"d":"471.85"},{"v":463.3499999999999,"d":"463.35"},{"v":455.79999999999984,"d":"455.80"},{"v":487.89999999999986,"d":"487.90"},{"v":495.44999999999993,"d":"495.45"},{"v":503.9499999999999,"d":"503.95"},486.95,470.9,6684000,{"v":0.014756786299872472,"d":"1.48%"}]
[124,"Fertilisers","TATACHEM",{"v":754,"d":"754.00"},{"v":751,"d":"751.00"},{"v":736.1,"d":"736.10"},{"v":718.2,"d":"718.20"},{"v":703.3000000000001,"d":"703.30"},{"v":768.9,"d":"768.90"},{"v":783.8000000000001,"d":"783.80"},{"v":801.6999999999999,"d":"801.70"},765.9,733.1,3764700,{"v":0.2121124311793683,"d":"21.21%"}]
[125,"FMCG","TATAGLOBAL",{"v":396.5,"d":"396.50"},{"v":395.90000000000003,"d":"395.90"},{"v":382.1000000000001,"d":"382.10"},{"v":367.70000000000005,"d":"367.70"},{"v":353.9000000000001,"d":"353.90"},{"v":410.30000000000007,"d":"410.30"},{"v":424.1,"d":"424.10"},{"v":438.50000000000006,"d":"438.50"},409.7,381.5,14949900,{"v":0.10806483890334201,"d":"10.81%"}]
[126,"Automobile","TATAMOTORS",184.05,{"v":178.79999999999998,"d":"178.80"},{"v":172.34999999999997,"d":"172.35"},{"v":160.64999999999998,"d":"160.65"},{"v":154.19999999999996,"d":"154.20"},{"v":190.49999999999997,"d":"190.50"},{"v":196.94999999999996,"d":"196.95"},{"v":208.64999999999998,"d":"208.65"},185.25,167.1,68391500,{"v":-0.06087623996221068,"d":"-6.09%"}]
[127,"Power","TATAPOWER",{"v":57.4,"d":"57.40"},{"v":57.06666666666666,"d":"57.07"},{"v":56.58333333333333,"d":"56.58"},{"v":55.766666666666666,"d":"55.77"},{"v":55.28333333333333,"d":"55.28"},{"v":57.883333333333326,"d":"57.88"},{"v":58.36666666666666,"d":"58.37"},{"v":59.18333333333332,"d":"59.18"},57.55,56.25,71685000,{"v":-5.36963036963037E-3,"d":"-0.54%"}]
[128,"Metals","TATASTEEL",474.45,{"v":467.2166666666667,"d":"467.22"},{"v":456.6333333333334,"d":"456.63"},{"v":438.81666666666666,"d":"438.82"},{"v":428.23333333333335,"d":"428.23"},{"v":485.0333333333334,"d":"485.03"},{"v":495.6166666666667,"d":"495.62"},{"v":513.4333333333334,"d":"513.43"},477.8,449.4,22920000,{"v":-0.007921049214387741,"d":"-0.79%"}]
[129,"Technology","TCS",{"v":2143.7,"d":"2143.70"},{"v":2135.883333333333,"d":"2135.88"},{"v":2117.8166666666666,"d":"2117.82"},{"v":2091.9333333333334,"d":"2091.93"},{"v":2073.866666666667,"d":"2073.87"},{"v":2161.7666666666664,"d":"2161.77"},{"v":2179.833333333333,"d":"2179.83"},{"v":2205.7166666666662,"d":"2205.72"},2153.95,2110,13889000,{"v":-0.013827993254637436,"d":"-1.38%"}]
[130,"Technology","TECHM",{"v":817.2,"d":"817.20"},{"v":815.0666666666666,"d":"815.07"},{"v":810.6333333333332,"d":"810.63"},{"v":804.0666666666666,"d":"804.07"},{"v":799.6333333333332,"d":"799.63"},{"v":821.6333333333332,"d":"821.63"},{"v":826.0666666666666,"d":"826.07"},{"v":832.6333333333332,"d":"832.63"},819.5,808.5,15223200,{"v":-0.00782105427811669,"d":"-0.78%"}]
[131,"FMCG","TITAN",{"v":1277.7,"d":"1277.70"},{"v":1275.6666666666667,"d":"1275.67"},{"v":1254.8333333333335,"d":"1254.83"},{"v":1231.9666666666667,"d":"1231.97"},{"v":1211.1333333333334,"d":"1211.13"},{"v":1298.5333333333335,"d":"1298.53"},{"v":1319.366666666667,"d":"1319.37"},{"v":1342.2333333333336,"d":"1342.23"},1296.5,1252.8,9168000,{"v":-0.08660240603751028,"d":"-8.66%"}]
[132,"Pharma","TORNTPHARM",1995.75,{"v":1988.9833333333333,"d":"1988.98"},{"v":1955.9666666666667,"d":"1955.97"},{"v":1916.1833333333334,"d":"1916.18"},{"v":1883.1666666666667,"d":"1883.17"},{"v":2028.7666666666667,"d":"2028.77"},{"v":2061.7833333333338,"d":"2061.78"},{"v":2101.5666666666666,"d":"2101.57"},2022,1949.2,347000,{"v":-0.10682110682110682,"d":"-10.68%"}]
[133,"Power","TORNTPOWER",{"v":315.2,"d":"315.20"},{"v":310.2666666666667,"d":"310.27"},{"v":301.5333333333334,"d":"301.53"},{"v":287.86666666666673,"d":"287.87"},{"v":279.13333333333344,"d":"279.13"},{"v":323.9333333333334,"d":"323.93"},{"v":332.66666666666663,"d":"332.67"},{"v":346.33333333333337,"d":"346.33"},319,296.6,3951000,{"v":-0.009774436090225564,"d":"-0.98%"}]
[134,"Automobile","TVSMOTOR",{"v":459.1,"d":"459.10"},{"v":462.6333333333334,"d":"462.63"},{"v":447.76666666666677,"d":"447.77"},{"v":436.4333333333334,"d":"436.43"},{"v":421.5666666666668,"d":"421.57"},{"v":473.96666666666675,"d":"473.97"},{"v":488.8333333333334,"d":"488.83"},{"v":500.16666666666674,"d":"500.17"},477.5,451.3,4521150,{"v":-0.10358672376873662,"d":"-10.36%"}]
[135,"FMCG","UBL",1315.55,{"v":1309.9166666666667,"d":"1309.92"},{"v":1298.6333333333334,"d":"1298.63"},{"v":1281.7166666666667,"d":"1281.72"},{"v":1270.4333333333334,"d":"1270.43"},{"v":1326.8333333333335,"d":"1326.83"},{"v":1338.1166666666668,"d":"1338.12"},{"v":1355.0333333333335,"d":"1355.03"},1321.2,1293,1954400,{"v":1.4347202295552368E-3,"d":"0.14%"}]
[136,"Finance","UJJIVAN",{"v":404.9,"d":"404.90"},{"v":400.6000000000001,"d":"400.60"},{"v":384.40000000000015,"d":"384.40"},{"v":363.9000000000001,"d":"363.90"},{"v":347.70000000000016,"d":"347.70"},{"v":421.10000000000014,"d":"421.10"},{"v":437.30000000000007,"d":"437.30"},{"v":457.8000000000001,"d":"457.80"},416.8,380.1,6922400,{"v":-0.006829268292682927,"d":"-0.68%"}]
[137,"Cement","ULTRACEMCO",{"v":4490.7,"d":"4490.70"},4481.25,4426.55,{"v":4362.400000000001,"d":"4362.40"},{"v":4307.700000000001,"d":"4307.70"},{"v":4545.4,"d":"4545.40"},{"v":4600.1,"d":"4600.10"},{"v":4664.249999999999,"d":"4664.25"},4535.95,4417.1,2681200,{"v":0.02281223773556115,"d":"2.28%"}]
[138,"Fertilisers","UPL",538.65,{"v":535.0333333333333,"d":"535.03"},{"v":526.2666666666667,"d":"526.27"},{"v":513.8833333333333,"d":"513.88"},{"v":505.1166666666667,"d":"505.12"},{"v":547.4166666666666,"d":"547.42"},{"v":556.1833333333333,"d":"556.18"},{"v":568.5666666666666,"d":"568.57"},543.8,522.65,15840000,{"v":-0.007108202640189552,"d":"-0.71%"}]
[139,"Metals","VEDL",143.85,{"v":142.08333333333334,"d":"142.08"},{"v":139.66666666666669,"d":"139.67"},{"v":135.48333333333335,"d":"135.48"},{"v":133.0666666666667,"d":"133.07"},{"v":146.26666666666668,"d":"146.27"},{"v":148.68333333333337,"d":"148.68"},{"v":152.86666666666667,"d":"152.87"},144.5,137.9,87874500,{"v":0.033167359367927245,"d":"3.32%"}]
[140,"Capital_Goods","VOLTAS",{"v":695.8,"d":"695.80"},{"v":700.8333333333334,"d":"700.83"},{"v":683.2666666666668,"d":"683.27"},{"v":670.7333333333333,"d":"670.73"},{"v":653.1666666666667,"d":"653.17"},{"v":713.3666666666668,"d":"713.37"},{"v":730.9333333333334,"d":"730.93"},{"v":743.4666666666668,"d":"743.47"},718.4,688.3,4397000,{"v":0.06956944782291413,"d":"6.96%"}]
[141,"Technology","WIPRO",241.25,{"v":240.08333333333334,"d":"240.08"},{"v":238.41666666666669,"d":"238.42"},{"v":235.58333333333334,"d":"235.58"},{"v":233.91666666666669,"d":"233.92"},{"v":242.91666666666669,"d":"242.92"},{"v":244.58333333333337,"d":"244.58"},{"v":247.41666666666669,"d":"247.42"},241.75,237.25,23059200,{"v":-0.008803301237964236,"d":"-0.88%"}]
[142,"Banking","YESBANK",32.75,{"v":32.833333333333336,"d":"32.83"},{"v":29.56666666666667,"d":"29.57"},{"v":26.383333333333333,"d":"26.38"},{"v":23.116666666666667,"d":"23.12"},{"v":36.01666666666667,"d":"36.02"},{"v":39.28333333333334,"d":"39.28"},{"v":42.466666666666676,"d":"42.47"},36.1,29.65,307252000,{"v":0.06907743654122907,"d":"6.91%"}]
[143,"Media","ZEEL",228.05,{"v":233.1833333333333,"d":"233.18"},{"v":215.5666666666666,"d":"215.57"},{"v":203.0833333333333,"d":"203.08"},{"v":185.46666666666658,"d":"185.47"},{"v":245.66666666666663,"d":"245.67"},{"v":263.28333333333336,"d":"263.28"},{"v":275.76666666666665,"d":"275.77"},250.8,220.7,29194100,{"v":0.17398140552365327,"d":"17.40%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-05"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12089.15,{"v":12046.883333333333,"d":"12046.88"},{"v":11995.616666666667,"d":"11995.62"},{"v":11902.083333333334,"d":"11902.08"},{"v":11850.816666666668,"d":"11850.82"},{"v":12140.416666666666,"d":"12140.42"},{"v":12191.683333333332,"d":"12191.68"},{"v":12285.216666666665,"d":"12285.22"},12098.15,11953.35]
[2,"Nifty Bank",31001.95,30899.55,30733.25,30464.55,30298.25,31168.25,{"v":31334.549999999996,"d":"31334.55"},31603.25,31065.85,30630.85]
[3,"Nifty CPSE",1686.9,{"v":1691.2,"d":"1691.20"},{"v":1676.5,"d":"1676.50"},{"v":1666.1,"d":"1666.10"},{"v":1651.3999999999999,"d":"1651.40"},{"v":1701.6000000000001,"d":"1701.60"},{"v":1716.3000000000004,"d":"1716.30"},{"v":1726.7000000000003,"d":"1726.70"},1705.9,1680.8]
[4,"Nifty Infra",3291.15,{"v":3281.6333333333337,"d":"3281.63"},{"v":3265.466666666667,"d":"3265.47"},{"v":3239.7833333333333,"d":"3239.78"},{"v":3223.616666666667,"d":"3223.62"},{"v":3307.3166666666675,"d":"3307.32"},{"v":3323.4833333333345,"d":"3323.48"},{"v":3349.166666666668,"d":"3349.17"},3297.8,3255.95]
[5,"Nifty IT",16448.55,{"v":16398.466666666664,"d":"16398.47"},{"v":16333.333333333328,"d":"16333.33"},{"v":16218.116666666665,"d":"16218.12"},{"v":16152.98333333333,"d":"16152.98"},{"v":16513.683333333327,"d":"16513.68"},{"v":16578.816666666666,"d":"16578.82"},{"v":16694.033333333326,"d":"16694.03"},16463.6,16283.25]
[6,"Nifty PSE",3047.85,{"v":3040.8999999999996,"d":"3040.90"},{"v":3019.5999999999995,"d":"3019.60"},2991.35,{"v":2970.0499999999997,"d":"2970.05"},{"v":3069.149999999999,"d":"3069.15"},{"v":3090.4499999999994,"d":"3090.45"},{"v":3118.699999999999,"d":"3118.70"},3062.2,3012.65]
[7,"Nifty Midcap 50",4967.45,{"v":4959.599999999999,"d":"4959.60"},{"v":4931.899999999999,"d":"4931.90"},{"v":4896.349999999999,"d":"4896.35"},{"v":4868.649999999999,"d":"4868.65"},{"v":4995.149999999999,"d":"4995.15"},{"v":5022.849999999999,"d":"5022.85"},{"v":5058.399999999999,"d":"5058.40"},4987.3,4924.05]
[8,"ACC",1469.8,{"v":1476.5333333333335,"d":"1476.53"},{"v":1456.566666666667,"d":"1456.57"},{"v":1443.3333333333335,"d":"1443.33"},{"v":1423.366666666667,"d":"1423.37"},{"v":1489.766666666667,"d":"1489.77"},{"v":1509.7333333333338,"d":"1509.73"},{"v":1522.9666666666672,"d":"1522.97"},1496.5,1463.3,5.14199]
[9,"AUBANK",1095.65,{"v":1096.4166666666667,"d":"1096.42"},{"v":1050.0833333333335,"d":"1050.08"},{"v":1004.5166666666667,"d":"1004.52"},{"v":958.1833333333334,"d":"958.18"},{"v":1141.9833333333336,"d":"1141.98"},{"v":1188.316666666667,"d":"1188.32"},{"v":1233.8833333333337,"d":"1233.88"},1142.75,1050.85,4.21839]
[10,"ADANIPORTS",366.6,{"v":366.73333333333335,"d":"366.73"},{"v":360.9666666666667,"d":"360.97"},{"v":355.33333333333337,"d":"355.33"},{"v":349.5666666666667,"d":"349.57"},{"v":372.3666666666667,"d":"372.37"},{"v":378.1333333333333,"d":"378.13"},{"v":383.76666666666665,"d":"383.77"},372.5,361.1,29.12256]
[11,"ADANIPOWER",62,{"v":61.71666666666667,"d":"61.72"},{"v":60.78333333333334,"d":"60.78"},{"v":59.56666666666667,"d":"59.57"},{"v":58.63333333333334,"d":"58.63"},{"v":62.93333333333334,"d":"62.93"},{"v":63.866666666666674,"d":"63.87"},{"v":65.08333333333334,"d":"65.08"},62.65,60.5,57.54033]
[12,"ABCAPITAL",95.8,{"v":96.13333333333333,"d":"96.13"},{"v":94.81666666666665,"d":"94.82"},{"v":93.83333333333333,"d":"93.83"},{"v":92.51666666666665,"d":"92.52"},{"v":97.11666666666665,"d":"97.12"},{"v":98.43333333333331,"d":"98.43"},{"v":99.41666666666664,"d":"99.42"},97.45,95.15,21.59998]
[13,"ABFRL",238.65,{"v":238.08333333333334,"d":"238.08"},{"v":228.36666666666667,"d":"228.37"},{"v":218.08333333333334,"d":"218.08"},{"v":208.36666666666667,"d":"208.37"},{"v":248.36666666666667,"d":"248.37"},{"v":258.0833333333333,"d":"258.08"},{"v":268.3666666666667,"d":"268.37"},247.8,227.8,2.71489]
[14,"AJANTPHARM",1197.1,{"v":1200.7,"d":"1200.70"},{"v":1174.4,"d":"1174.40"},{"v":1151.7,"d":"1151.70"},{"v":1125.4,"d":"1125.40"},{"v":1223.4,"d":"1223.40"},{"v":1249.6999999999998,"d":"1249.70"},{"v":1272.4,"d":"1272.40"},1227,1178,0.73403]
[15,"ALKEM",2387.25,{"v":2388.0833333333335,"d":"2388.08"},{"v":2366.166666666667,"d":"2366.17"},{"v":2345.0833333333335,"d":"2345.08"},{"v":2323.166666666667,"d":"2323.17"},{"v":2409.166666666667,"d":"2409.17"},{"v":2431.083333333334,"d":"2431.08"},{"v":2452.166666666667,"d":"2452.17"},2410,2367,1.31984]
[16,"AMARAJABAT",784.75,785.75,775.55,{"v":766.3499999999999,"d":"766.35"},{"v":756.1499999999999,"d":"756.15"},794.95,{"v":805.1500000000001,"d":"805.15"},{"v":814.3500000000001,"d":"814.35"},795.95,776.55,5.92956]
[17,"AMBUJACEM",206.4,{"v":206.7833333333333,"d":"206.78"},{"v":204.8166666666666,"d":"204.82"},{"v":203.2333333333333,"d":"203.23"},{"v":201.2666666666666,"d":"201.27"},{"v":208.36666666666662,"d":"208.37"},{"v":210.33333333333331,"d":"210.33"},{"v":211.91666666666663,"d":"211.92"},208.75,205.2,29.06515]
[18,"APOLLOHOSP",1657.45,{"v":1662.8166666666666,"d":"1662.82"},{"v":1644.6333333333332,"d":"1644.63"},{"v":1631.8166666666666,"d":"1631.82"},{"v":1613.6333333333332,"d":"1613.63"},{"v":1675.6333333333332,"d":"1675.63"},{"v":1693.8166666666666,"d":"1693.82"},{"v":1706.6333333333332,"d":"1706.63"},1681,1650,3.77299]
[19,"APOLLOTYRE",168.4,{"v":166.5,"d":"166.50"},{"v":163.4,"d":"163.40"},{"v":158.4,"d":"158.40"},{"v":155.3,"d":"155.30"},{"v":171.5,"d":"171.50"},{"v":174.60000000000002,"d":"174.60"},{"v":179.6,"d":"179.60"},169.6,161.5,20.59074]
[20,"ASHOKLEY",80.35,{"v":80.58333333333333,"d":"80.58"},{"v":78.86666666666666,"d":"78.87"},{"v":77.38333333333333,"d":"77.38"},{"v":75.66666666666666,"d":"75.67"},{"v":82.06666666666666,"d":"82.07"},{"v":83.78333333333333,"d":"83.78"},{"v":85.26666666666667,"d":"85.27"},82.3,79.1,119.77376]
[21,"ASIANPAINT",1873.5,1876.55,{"v":1863.1,"d":"1863.10"},{"v":1852.7,"d":"1852.70"},1839.25,{"v":1886.9499999999998,"d":"1886.95"},{"v":1900.4,"d":"1900.40"},{"v":1910.7999999999997,"d":"1910.80"},1890,1866.15,11.69614]
[22,"AUROPHARMA",508,{"v":504.6666666666667,"d":"504.67"},{"v":498.4333333333334,"d":"498.43"},{"v":488.86666666666673,"d":"488.87"},{"v":482.63333333333344,"d":"482.63"},{"v":514.2333333333333,"d":"514.23"},{"v":520.4666666666666,"d":"520.47"},{"v":530.0333333333333,"d":"530.03"},510.9,495.1,31.79653]
[23,"DMART",2248.9,{"v":2227.633333333333,"d":"2227.63"},{"v":2181.2666666666664,"d":"2181.27"},{"v":2113.633333333333,"d":"2113.63"},{"v":2067.2666666666664,"d":"2067.27"},{"v":2295.2666666666664,"d":"2295.27"},{"v":2341.633333333333,"d":"2341.63"},{"v":2409.2666666666664,"d":"2409.27"},2274,2160,15.72997]
[24,"AXISBANK",724.05,{"v":721.6333333333332,"d":"721.63"},{"v":717.6166666666664,"d":"717.62"},{"v":711.1833333333333,"d":"711.18"},{"v":707.1666666666665,"d":"707.17"},{"v":728.0666666666664,"d":"728.07"},{"v":732.0833333333333,"d":"732.08"},{"v":738.5166666666663,"d":"738.52"},725.65,715.2,83.45819]
[25,"BAJAJ-AUTO",3161.5,{"v":3177.4666666666667,"d":"3177.47"},{"v":3134.0333333333333,"d":"3134.03"},{"v":3106.5666666666666,"d":"3106.57"},{"v":3063.133333333333,"d":"3063.13"},{"v":3204.9333333333334,"d":"3204.93"},{"v":3248.366666666667,"d":"3248.37"},{"v":3275.8333333333335,"d":"3275.83"},3220.9,3150,11.41144]
[26,"BAJFINANCE",4528.2,{"v":4515.266666666666,"d":"4515.27"},{"v":4490.583333333333,"d":"4490.58"},{"v":4452.966666666666,"d":"4452.97"},{"v":4428.283333333333,"d":"4428.28"},{"v":4552.883333333333,"d":"4552.88"},{"v":4577.5666666666675,"d":"4577.57"},{"v":4615.183333333333,"d":"4615.18"},4539.95,4477.65,17.36927]
[27,"BAJAJFINSV",9591.4,{"v":9577.7,"d":"9577.70"},{"v":9471.400000000001,"d":"9471.40"},{"v":9351.400000000001,"d":"9351.40"},{"v":9245.100000000002,"d":"9245.10"},{"v":9697.7,"d":"9697.70"},{"v":9804,"d":"9804.00"},{"v":9924,"d":"9924.00"},9684,9457.7,3.29541]
[28,"BAJAJHLDNG",3865.5,{"v":3848.566666666667,"d":"3848.57"},{"v":3747.133333333334,"d":"3747.13"},{"v":3628.766666666667,"d":"3628.77"},{"v":3527.333333333334,"d":"3527.33"},{"v":3966.9333333333343,"d":"3966.93"},{"v":4068.3666666666677,"d":"4068.37"},{"v":4186.7333333333345,"d":"4186.73"},3950,3730.2,0.80743]
[29,"BALKRISIND",1100.45,{"v":1111.2,"d":"1111.20"},1081.45,1062.45,{"v":1032.7,"d":"1032.70"},{"v":1130.2,"d":"1130.20"},1159.95,1178.95,1140.95,1092.2,2.71802]
[30,"BANDHANBNK",429.2,{"v":432.2,"d":"432.20"},{"v":424.5,"d":"424.50"},{"v":419.8,"d":"419.80"},{"v":412.1,"d":"412.10"},{"v":436.9,"d":"436.90"},{"v":444.5999999999999,"d":"444.60"},{"v":449.29999999999995,"d":"449.30"},439.9,427.5,27.62309]
[31,"BANKBARODA",88.15,87.95,{"v":87.2,"d":"87.20"},86.25,{"v":85.5,"d":"85.50"},{"v":88.9,"d":"88.90"},89.65,{"v":90.60000000000001,"d":"90.60"},88.7,87,224.98038]
[32,"BANKINDIA",65.05,{"v":65.31666666666666,"d":"65.32"},{"v":64.33333333333333,"d":"64.33"},{"v":63.61666666666666,"d":"63.62"},{"v":62.633333333333326,"d":"62.63"},{"v":66.03333333333333,"d":"66.03"},{"v":67.01666666666668,"d":"67.02"},{"v":67.73333333333333,"d":"67.73"},66.3,64.6,67.267]
[33,"BATAINDIA",1872.8,{"v":1869.8999999999999,"d":"1869.90"},{"v":1859.8999999999996,"d":"1859.90"},{"v":1846.9999999999998,"d":"1847.00"},{"v":1836.9999999999995,"d":"1837.00"},{"v":1882.7999999999997,"d":"1882.80"},{"v":1892.8000000000002,"d":"1892.80"},{"v":1905.6999999999998,"d":"1905.70"},1879.9,1857,2.78726]
[34,"BERGEPAINT",588.65,{"v":589.2666666666668,"d":"589.27"},{"v":581.5333333333335,"d":"581.53"},{"v":574.4166666666667,"d":"574.42"},{"v":566.6833333333335,"d":"566.68"},{"v":596.3833333333336,"d":"596.38"},{"v":604.1166666666669,"d":"604.12"},{"v":611.2333333333336,"d":"611.23"},597,582.15,12.10461]
[35,"BEL",86.9,{"v":86.53333333333335,"d":"86.53"},{"v":84.91666666666669,"d":"84.92"},{"v":82.93333333333334,"d":"82.93"},{"v":81.31666666666668,"d":"81.32"},{"v":88.5166666666667,"d":"88.52"},{"v":90.13333333333334,"d":"90.13"},{"v":92.1166666666667,"d":"92.12"},88.15,84.55,565.82665]
[36,"BHARATFORG",508.95,{"v":508.1166666666666,"d":"508.12"},{"v":497.83333333333326,"d":"497.83"},{"v":486.71666666666664,"d":"486.72"},{"v":476.4333333333333,"d":"476.43"},{"v":519.2333333333332,"d":"519.23"},{"v":529.5166666666667,"d":"529.52"},{"v":540.6333333333332,"d":"540.63"},518.4,497,7.00915]
[37,"BHEL",39.6,{"v":39.78333333333333,"d":"39.78"},{"v":39.06666666666666,"d":"39.07"},{"v":38.53333333333333,"d":"38.53"},{"v":37.81666666666666,"d":"37.82"},{"v":40.31666666666666,"d":"40.32"},{"v":41.03333333333333,"d":"41.03"},{"v":41.56666666666666,"d":"41.57"},40.5,39.25,140.87306]
[38,"BPCL",501.7,{"v":495.8833333333334,"d":"495.88"},{"v":483.8166666666668,"d":"483.82"},{"v":465.9333333333334,"d":"465.93"},{"v":453.8666666666668,"d":"453.87"},{"v":513.7666666666668,"d":"513.77"},{"v":525.8333333333334,"d":"525.83"},{"v":543.7166666666667,"d":"543.72"},507.95,478,69.46475]
[39,"BHARTIARTL",533.35,{"v":528.8833333333333,"d":"528.88"},{"v":520.2666666666667,"d":"520.27"},{"v":507.1833333333333,"d":"507.18"},{"v":498.5666666666666,"d":"498.57"},{"v":541.9666666666667,"d":"541.97"},{"v":550.5833333333333,"d":"550.58"},{"v":563.6666666666667,"d":"563.67"},537.5,515.8,180.17965]
[40,"INFRATEL",246.05,{"v":245.6833333333333,"d":"245.68"},{"v":240.36666666666662,"d":"240.37"},{"v":234.6833333333333,"d":"234.68"},{"v":229.36666666666662,"d":"229.37"},{"v":251.36666666666662,"d":"251.37"},{"v":256.6833333333333,"d":"256.68"},{"v":262.3666666666666,"d":"262.37"},251,240,58.11965]
[41,"BIOCON",295.25,{"v":293.90000000000003,"d":"293.90"},{"v":289.45000000000005,"d":"289.45"},{"v":283.65000000000003,"d":"283.65"},{"v":279.20000000000005,"d":"279.20"},{"v":299.70000000000005,"d":"299.70"},304.15,{"v":309.95000000000005,"d":"309.95"},298.35,288.1,19.49668]
[42,"BBTC",1147.9,{"v":1156.4166666666667,"d":"1156.42"},{"v":1131.4833333333336,"d":"1131.48"},{"v":1115.0666666666668,"d":"1115.07"},{"v":1090.1333333333337,"d":"1090.13"},{"v":1172.8333333333335,"d":"1172.83"},{"v":1197.7666666666664,"d":"1197.77"},{"v":1214.1833333333334,"d":"1214.18"},1181.35,1140,0.58867]
[43,"BOSCHLTD",13793.7,{"v":13929.566666666666,"d":"13929.57"},{"v":13419.133333333331,"d":"13419.13"},{"v":13044.566666666666,"d":"13044.57"},{"v":12534.133333333331,"d":"12534.13"},{"v":14304.133333333331,"d":"14304.13"},{"v":14814.566666666666,"d":"14814.57"},{"v":15189.133333333331,"d":"15189.13"},14440,13555,0.24677]
[44,"BRITANNIA",3255.95,{"v":3272.5499999999997,"d":"3272.55"},{"v":3227.0999999999995,"d":"3227.10"},{"v":3198.2499999999995,"d":"3198.25"},{"v":3152.7999999999993,"d":"3152.80"},{"v":3301.3999999999996,"d":"3301.40"},{"v":3346.8499999999995,"d":"3346.85"},{"v":3375.7,"d":"3375.70"},3318,3243.7,4.6885]
[45,"CESC",723.65,{"v":721.5333333333333,"d":"721.53"},{"v":714.9166666666666,"d":"714.92"},{"v":706.1833333333333,"d":"706.18"},{"v":699.5666666666666,"d":"699.57"},{"v":730.2666666666667,"d":"730.27"},{"v":736.8833333333334,"d":"736.88"},{"v":745.6166666666667,"d":"745.62"},728.15,712.8,3.39974]
[46,"CADILAHC",271.65,{"v":270.3833333333333,"d":"270.38"},{"v":266.26666666666665,"d":"266.27"},{"v":260.8833333333333,"d":"260.88"},{"v":256.76666666666665,"d":"256.77"},{"v":275.76666666666665,"d":"275.77"},{"v":279.8833333333333,"d":"279.88"},{"v":285.26666666666665,"d":"285.27"},274.5,265,11.03855]
[47,"CANBK",184,{"v":184.96666666666667,"d":"184.97"},{"v":181.93333333333334,"d":"181.93"},{"v":179.86666666666667,"d":"179.87"},{"v":176.83333333333334,"d":"176.83"},{"v":187.03333333333333,"d":"187.03"},{"v":190.0666666666667,"d":"190.07"},{"v":192.13333333333333,"d":"192.13"},188,182.9,70.14346]
[48,"CASTROLIND",147.55,{"v":149.08333333333334,"d":"149.08"},{"v":144.26666666666668,"d":"144.27"},{"v":140.98333333333335,"d":"140.98"},{"v":136.16666666666669,"d":"136.17"},{"v":152.36666666666667,"d":"152.37"},{"v":157.18333333333334,"d":"157.18"},{"v":160.46666666666667,"d":"160.47"},153.9,145.8,34.61075]
[49,"CHOLAFIN",342.65,{"v":341.1166666666667,"d":"341.12"},{"v":334.6333333333333,"d":"334.63"},{"v":326.6166666666667,"d":"326.62"},{"v":320.1333333333333,"d":"320.13"},{"v":349.1333333333333,"d":"349.13"},{"v":355.6166666666667,"d":"355.62"},{"v":363.6333333333333,"d":"363.63"},347.6,333.1,16.87153]
[50,"CIPLA",447.55,{"v":448.06666666666666,"d":"448.07"},{"v":436.98333333333335,"d":"436.98"},{"v":426.4166666666667,"d":"426.42"},{"v":415.33333333333337,"d":"415.33"},{"v":458.6333333333333,"d":"458.63"},{"v":469.7166666666667,"d":"469.72"},{"v":480.2833333333333,"d":"480.28"},459.15,437.5,21.84609]
[51,"CUB",229.85,{"v":229.91666666666666,"d":"229.92"},{"v":228.63333333333333,"d":"228.63"},{"v":227.41666666666666,"d":"227.42"},{"v":226.13333333333333,"d":"226.13"},{"v":231.13333333333333,"d":"231.13"},{"v":232.41666666666669,"d":"232.42"},{"v":233.63333333333333,"d":"233.63"},231.2,228.7,10.62871]
[52,"COALINDIA",179.25,{"v":180.58333333333334,"d":"180.58"},{"v":177.16666666666669,"d":"177.17"},{"v":175.08333333333334,"d":"175.08"},{"v":171.66666666666669,"d":"171.67"},{"v":182.66666666666669,"d":"182.67"},{"v":186.08333333333337,"d":"186.08"},{"v":188.16666666666669,"d":"188.17"},184,178.5,352.81395]
[53,"COLPAL",1372.5,{"v":1371.6333333333332,"d":"1371.63"},{"v":1363.4666666666665,"d":"1363.47"},{"v":1354.4333333333332,"d":"1354.43"},{"v":1346.2666666666664,"d":"1346.27"},{"v":1380.6666666666665,"d":"1380.67"},{"v":1388.8333333333335,"d":"1388.83"},{"v":1397.8666666666666,"d":"1397.87"},1379.8,1362.6,24.53672]
[54,"CONCOR",594.5,{"v":582.1666666666666,"d":"582.17"},{"v":564.3333333333333,"d":"564.33"},{"v":534.1666666666666,"d":"534.17"},{"v":516.3333333333333,"d":"516.33"},{"v":612.3333333333333,"d":"612.33"},{"v":630.1666666666665,"d":"630.17"},{"v":660.3333333333333,"d":"660.33"},600,552,6.92547]
[55,"COROMANDEL",619.75,{"v":620.5833333333334,"d":"620.58"},{"v":611.1666666666667,"d":"611.17"},{"v":602.5833333333334,"d":"602.58"},{"v":593.1666666666667,"d":"593.17"},{"v":629.1666666666667,"d":"629.17"},{"v":638.5833333333335,"d":"638.58"},{"v":647.1666666666667,"d":"647.17"},630,612,7.17405]
[56,"CROMPTON",288.7,{"v":287.93333333333334,"d":"287.93"},{"v":283.8666666666667,"d":"283.87"},{"v":279.03333333333336,"d":"279.03"},{"v":274.9666666666667,"d":"274.97"},{"v":292.76666666666665,"d":"292.77"},{"v":296.83333333333337,"d":"296.83"},{"v":301.66666666666663,"d":"301.67"},292,283.1,30.8845]
[57,"CUMMINSIND",570.4,{"v":572.3166666666667,"d":"572.32"},{"v":564.1333333333334,"d":"564.13"},{"v":557.8666666666667,"d":"557.87"},{"v":549.6833333333334,"d":"549.68"},{"v":578.5833333333335,"d":"578.58"},{"v":586.7666666666667,"d":"586.77"},{"v":593.0333333333335,"d":"593.03"},580.5,566.05,9.9194]
[58,"DLF",253.45,{"v":251.63333333333333,"d":"251.63"},{"v":247.46666666666664,"d":"247.47"},{"v":241.48333333333332,"d":"241.48"},{"v":237.31666666666663,"d":"237.32"},{"v":257.6166666666667,"d":"257.62"},{"v":261.7833333333333,"d":"261.78"},{"v":267.76666666666665,"d":"267.77"},255.8,245.65,108.10838]
[59,"DABUR",511.15,{"v":509.2166666666667,"d":"509.22"},{"v":505.4333333333334,"d":"505.43"},{"v":499.7166666666667,"d":"499.72"},{"v":495.9333333333334,"d":"495.93"},{"v":514.9333333333334,"d":"514.93"},{"v":518.7166666666667,"d":"518.72"},{"v":524.4333333333334,"d":"524.43"},513,503.5,74.62427]
[60,"DALBHARAT",885.25,{"v":888.3666666666667,"d":"888.37"},{"v":871.9833333333333,"d":"871.98"},{"v":858.7166666666667,"d":"858.72"},{"v":842.3333333333334,"d":"842.33"},{"v":901.6333333333333,"d":"901.63"},{"v":918.0166666666668,"d":"918.02"},{"v":931.2833333333333,"d":"931.28"},904.75,875.1,1.62129]
[61,"DIVISLAB",1962.65,{"v":1966.2833333333335,"d":"1966.28"},{"v":1942.566666666667,"d":"1942.57"},{"v":1922.4833333333336,"d":"1922.48"},{"v":1898.766666666667,"d":"1898.77"},{"v":1986.366666666667,"d":"1986.37"},{"v":2010.0833333333337,"d":"2010.08"},{"v":2030.166666666667,"d":"2030.17"},1990,1946.2,3.22232]
[62,"DRREDDY",3133.35,3168.35,{"v":3086.7,"d":"3086.70"},{"v":3040.0499999999997,"d":"3040.05"},{"v":2958.3999999999996,"d":"2958.40"},{"v":3215,"d":"3215.00"},{"v":3296.6500000000005,"d":"3296.65"},{"v":3343.3,"d":"3343.30"},3250,3121.7,6.68235]
[63,"EDELWEISS",88.6,{"v":88.88333333333333,"d":"88.88"},{"v":87.26666666666665,"d":"87.27"},{"v":85.93333333333332,"d":"85.93"},{"v":84.31666666666665,"d":"84.32"},{"v":90.21666666666665,"d":"90.22"},{"v":91.83333333333333,"d":"91.83"},{"v":93.16666666666666,"d":"93.17"},90.5,87.55,7.90032]
[64,"EICHERMOT",19487.05,{"v":19547.716666666667,"d":"19547.72"},{"v":19295.433333333334,"d":"19295.43"},{"v":19103.816666666666,"d":"19103.82"},{"v":18851.533333333333,"d":"18851.53"},{"v":19739.333333333336,"d":"19739.33"},{"v":19991.61666666667,"d":"19991.62"},{"v":20183.233333333337,"d":"20183.23"},19800,19356.1,1.02123]
[65,"EMAMILTD",307.1,{"v":306.56666666666666,"d":"306.57"},{"v":301.7833333333333,"d":"301.78"},{"v":296.46666666666664,"d":"296.47"},{"v":291.6833333333333,"d":"291.68"},{"v":311.8833333333333,"d":"311.88"},{"v":316.66666666666674,"d":"316.67"},{"v":321.98333333333335,"d":"321.98"},311.35,301.25,25.57313]
[66,"ENDURANCE",1109,{"v":1103,"d":"1103.00"},{"v":1077.1,"d":"1077.10"},{"v":1045.1999999999998,"d":"1045.20"},{"v":1019.2999999999997,"d":"1019.30"},{"v":1134.9,"d":"1134.90"},{"v":1160.8000000000002,"d":"1160.80"},{"v":1192.7000000000003,"d":"1192.70"},1128.9,1071.1,0.47896]
[67,"ENGINERSIN",94.55,{"v":94.46666666666665,"d":"94.47"},{"v":92.68333333333331,"d":"92.68"},{"v":90.81666666666665,"d":"90.82"},{"v":89.0333333333333,"d":"89.03"},{"v":96.33333333333331,"d":"96.33"},{"v":98.11666666666665,"d":"98.12"},{"v":99.98333333333332,"d":"99.98"},96.25,92.6,17.04006]
[68,"ESCORTS",855.3,{"v":853.2166666666666,"d":"853.22"},{"v":840.6333333333332,"d":"840.63"},{"v":825.9666666666666,"d":"825.97"},{"v":813.3833333333332,"d":"813.38"},{"v":867.8833333333332,"d":"867.88"},{"v":880.4666666666665,"d":"880.47"},{"v":895.1333333333332,"d":"895.13"},865.8,838.55,70.11082]
[69,"EXIDEIND",185.65,{"v":185.0666666666667,"d":"185.07"},{"v":179.13333333333338,"d":"179.13"},{"v":172.6166666666667,"d":"172.62"},{"v":166.6833333333334,"d":"166.68"},{"v":191.58333333333337,"d":"191.58"},{"v":197.5166666666667,"d":"197.52"},{"v":204.03333333333336,"d":"204.03"},191,178.55,14.66191]
[70,"FEDERALBNK",90.85,{"v":90.35000000000001,"d":"90.35"},{"v":89.70000000000002,"d":"89.70"},{"v":88.55000000000001,"d":"88.55"},{"v":87.90000000000002,"d":"87.90"},{"v":91.50000000000001,"d":"91.50"},{"v":92.15000000000002,"d":"92.15"},{"v":93.30000000000001,"d":"93.30"},91,89.2,102.70614]
[71,"FORTIS",156.8,{"v":156.13333333333333,"d":"156.13"},{"v":154.66666666666666,"d":"154.67"},{"v":152.53333333333333,"d":"152.53"},{"v":151.06666666666666,"d":"151.07"},{"v":158.26666666666665,"d":"158.27"},{"v":159.73333333333335,"d":"159.73"},{"v":161.86666666666665,"d":"161.87"},157.6,154,19.33119]
[72,"FCONSUMER",22.55,{"v":22.483333333333334,"d":"22.48"},{"v":21.916666666666668,"d":"21.92"},{"v":21.283333333333335,"d":"21.28"},{"v":20.71666666666667,"d":"20.72"},{"v":23.116666666666667,"d":"23.12"},{"v":23.68333333333333,"d":"23.68"},{"v":24.316666666666666,"d":"24.32"},23.05,21.85,15.70645]
[73,"FRETAIL",328.45,{"v":328.0166666666667,"d":"328.02"},{"v":324.5333333333334,"d":"324.53"},{"v":320.61666666666673,"d":"320.62"},{"v":317.13333333333344,"d":"317.13"},{"v":331.9333333333334,"d":"331.93"},{"v":335.41666666666663,"d":"335.42"},{"v":339.33333333333337,"d":"339.33"},331.5,324.1,10.27307]
[74,"GAIL",120.95,{"v":120.14999999999999,"d":"120.15"},{"v":118.79999999999998,"d":"118.80"},{"v":116.64999999999999,"d":"116.65"},{"v":115.29999999999998,"d":"115.30"},{"v":122.29999999999998,"d":"122.30"},{"v":123.64999999999998,"d":"123.65"},{"v":125.79999999999998,"d":"125.80"},121.5,118,153.91445]
[75,"GMRINFRA",22.9,{"v":22.666666666666668,"d":"22.67"},{"v":22.333333333333336,"d":"22.33"},{"v":21.76666666666667,"d":"21.77"},{"v":21.433333333333337,"d":"21.43"},{"v":23.233333333333334,"d":"23.23"},{"v":23.56666666666667,"d":"23.57"},{"v":24.133333333333333,"d":"24.13"},23,22.1,105.71558]
[76,"GICRE",255.1,{"v":252.88333333333333,"d":"252.88"},{"v":247.31666666666666,"d":"247.32"},{"v":239.53333333333333,"d":"239.53"},{"v":233.96666666666667,"d":"233.97"},{"v":260.66666666666663,"d":"260.67"},{"v":266.23333333333335,"d":"266.23"},{"v":274.01666666666665,"d":"274.02"},258.45,245.1,2.09376]
[77,"GLENMARK",319,{"v":316.3333333333333,"d":"316.33"},{"v":312.5666666666666,"d":"312.57"},{"v":306.13333333333327,"d":"306.13"},{"v":302.36666666666656,"d":"302.37"},{"v":322.76666666666665,"d":"322.77"},{"v":326.5333333333334,"d":"326.53"},{"v":332.9666666666667,"d":"332.97"},320.1,309.9,26.37001]
[78,"GODREJAGRO",577.8,{"v":579.2333333333332,"d":"579.23"},{"v":568.5666666666665,"d":"568.57"},{"v":559.3333333333333,"d":"559.33"},{"v":548.6666666666665,"d":"548.67"},{"v":588.4666666666665,"d":"588.47"},{"v":599.1333333333332,"d":"599.13"},{"v":608.3666666666664,"d":"608.37"},589.9,570,0.4871]
[79,"GODREJCP",661.35,658.25,652.65,{"v":643.9499999999999,"d":"643.95"},{"v":638.3499999999999,"d":"638.35"},666.95,672.55,{"v":681.2500000000001,"d":"681.25"},663.85,649.55,18.59249]
[80,"GODREJIND",415.1,{"v":414.6333333333334,"d":"414.63"},{"v":406.1166666666668,"d":"406.12"},{"v":397.1333333333334,"d":"397.13"},{"v":388.6166666666668,"d":"388.62"},{"v":423.6166666666668,"d":"423.62"},{"v":432.1333333333333,"d":"432.13"},{"v":441.1166666666668,"d":"441.12"},423.15,405.65,0.88259]
[81,"GODREJPROP",1151.4,{"v":1144.3166666666666,"d":"1144.32"},{"v":1099.3833333333332,"d":"1099.38"},{"v":1047.3666666666666,"d":"1047.37"},{"v":1002.4333333333332,"d":"1002.43"},{"v":1196.3333333333333,"d":"1196.33"},{"v":1241.2666666666667,"d":"1241.27"},{"v":1293.2833333333333,"d":"1293.28"},1189.25,1092.3,1.78002]
[82,"GRAPHITE",303.1,{"v":302.3666666666667,"d":"302.37"},{"v":299.8833333333333,"d":"299.88"},{"v":296.66666666666663,"d":"296.67"},{"v":294.1833333333333,"d":"294.18"},{"v":305.58333333333337,"d":"305.58"},{"v":308.0666666666667,"d":"308.07"},{"v":311.2833333333334,"d":"311.28"},304.85,299.15,8.51755]
[83,"GRASIM",799.9,{"v":796.6833333333334,"d":"796.68"},{"v":791.2666666666668,"d":"791.27"},{"v":782.6333333333333,"d":"782.63"},{"v":777.2166666666667,"d":"777.22"},{"v":805.3166666666668,"d":"805.32"},{"v":810.7333333333333,"d":"810.73"},{"v":819.3666666666669,"d":"819.37"},802.1,788.05,12.99292]
[84,"GSPL",241.25,{"v":241.45000000000002,"d":"241.45"},{"v":236.40000000000003,"d":"236.40"},231.55,{"v":226.50000000000003,"d":"226.50"},{"v":246.30000000000004,"d":"246.30"},{"v":251.35000000000005,"d":"251.35"},{"v":256.20000000000005,"d":"256.20"},246.5,236.6,4.26398]
[85,"HEG",1086.85,{"v":1077.6833333333334,"d":"1077.68"},{"v":1055.3666666666668,"d":"1055.37"},{"v":1023.8833333333334,"d":"1023.88"},{"v":1001.5666666666668,"d":"1001.57"},{"v":1109.1666666666667,"d":"1109.17"},{"v":1131.4833333333333,"d":"1131.48"},{"v":1162.9666666666667,"d":"1162.97"},1100,1046.2,1.68582]
[86,"HCLTECH",595.6,{"v":593.3666666666667,"d":"593.37"},{"v":588.2333333333333,"d":"588.23"},{"v":580.8666666666667,"d":"580.87"},{"v":575.7333333333333,"d":"575.73"},{"v":600.7333333333333,"d":"600.73"},{"v":605.8666666666668,"d":"605.87"},{"v":613.2333333333333,"d":"613.23"},598.5,586,35.90768]
[87,"HDFCAMC",3189.8,{"v":3198.2666666666664,"d":"3198.27"},{"v":3166.533333333333,"d":"3166.53"},{"v":3143.2666666666664,"d":"3143.27"},{"v":3111.533333333333,"d":"3111.53"},{"v":3221.533333333333,"d":"3221.53"},{"v":3253.2666666666664,"d":"3253.27"},{"v":3276.533333333333,"d":"3276.53"},3230,3175,1.96125]
[88,"HDFCBANK",1244.65,{"v":1239.9833333333333,"d":"1239.98"},{"v":1231.9666666666667,"d":"1231.97"},{"v":1219.2833333333333,"d":"1219.28"},{"v":1211.2666666666667,"d":"1211.27"},{"v":1252.6666666666667,"d":"1252.67"},{"v":1260.6833333333336,"d":"1260.68"},{"v":1273.3666666666668,"d":"1273.37"},1248,1227.3,55.89134]
[89,"HDFCLIFE",583.45,{"v":578.2666666666668,"d":"578.27"},{"v":570.1833333333335,"d":"570.18"},{"v":556.9166666666667,"d":"556.92"},{"v":548.8333333333335,"d":"548.83"},{"v":591.5333333333335,"d":"591.53"},{"v":599.6166666666668,"d":"599.62"},{"v":612.8833333333336,"d":"612.88"},586.35,565,12.60667]
[90,"HAVELLS",621.1,{"v":620.6,"d":"620.60"},{"v":611.2,"d":"611.20"},{"v":601.3000000000001,"d":"601.30"},{"v":591.9000000000001,"d":"591.90"},{"v":630.5,"d":"630.50"},{"v":639.8999999999999,"d":"639.90"},{"v":649.8,"d":"649.80"},630,610.7,11.71667]
[91,"HEROMOTOCO",2373.25,{"v":2399.233333333333,"d":"2399.23"},{"v":2319.566666666666,"d":"2319.57"},{"v":2265.883333333333,"d":"2265.88"},{"v":2186.2166666666662,"d":"2186.22"},{"v":2452.916666666666,"d":"2452.92"},{"v":2532.583333333333,"d":"2532.58"},{"v":2586.266666666666,"d":"2586.27"},2478.9,2345.55,5.74957]
[92,"HEXAWARE",371.25,{"v":372.09999999999997,"d":"372.10"},{"v":366.1499999999999,"d":"366.15"},{"v":361.04999999999995,"d":"361.05"},{"v":355.0999999999999,"d":"355.10"},{"v":377.19999999999993,"d":"377.20"},383.15,{"v":388.24999999999994,"d":"388.25"},378.05,367,3.23817]
[93,"HINDALCO",196.3,{"v":194.05000000000004,"d":"194.05"},{"v":190.55000000000007,"d":"190.55"},{"v":184.80000000000004,"d":"184.80"},{"v":181.30000000000007,"d":"181.30"},{"v":199.80000000000007,"d":"199.80"},{"v":203.3,"d":"203.30"},{"v":209.05000000000007,"d":"209.05"},197.55,188.3,60.08376]
[94,"HINDPETRO",236.95,{"v":236.20000000000002,"d":"236.20"},{"v":233.25000000000003,"d":"233.25"},229.55,{"v":226.60000000000002,"d":"226.60"},{"v":239.90000000000003,"d":"239.90"},{"v":242.85000000000002,"d":"242.85"},{"v":246.55000000000004,"d":"246.55"},239.15,232.5,45.95587]
[95,"HINDUNILVR",2160.3,{"v":2166.066666666667,"d":"2166.07"},{"v":2148.133333333334,"d":"2148.13"},{"v":2135.966666666667,"d":"2135.97"},{"v":2118.033333333334,"d":"2118.03"},{"v":2178.233333333334,"d":"2178.23"},{"v":2196.1666666666674,"d":"2196.17"},{"v":2208.333333333334,"d":"2208.33"},2184,2153.9,19.30834]
[96,"HINDZINC",190.75,{"v":191.73333333333335,"d":"191.73"},{"v":188.5166666666667,"d":"188.52"},{"v":186.28333333333336,"d":"186.28"},{"v":183.06666666666672,"d":"183.07"},{"v":193.9666666666667,"d":"193.97"},{"v":197.18333333333334,"d":"197.18"},{"v":199.41666666666669,"d":"199.42"},194.95,189.5,7.24986]
[97,"HUDCO",37.85,{"v":38.050000000000004,"d":"38.05"},{"v":37.50000000000001,"d":"37.50"},{"v":37.150000000000006,"d":"37.15"},{"v":36.60000000000001,"d":"36.60"},{"v":38.400000000000006,"d":"38.40"},38.95,{"v":39.300000000000004,"d":"39.30"},38.6,37.7,10.06963]
[98,"HDFC",2391.65,{"v":2371.1166666666663,"d":"2371.12"},{"v":2346.7333333333327,"d":"2346.73"},{"v":2301.816666666666,"d":"2301.82"},{"v":2277.4333333333325,"d":"2277.43"},{"v":2416.033333333333,"d":"2416.03"},{"v":2440.416666666667,"d":"2440.42"},{"v":2485.333333333333,"d":"2485.33"},2395.5,2326.2,28.28509]
[99,"ICICIBANK",539.1,{"v":535.0666666666667,"d":"535.07"},{"v":529.7333333333335,"d":"529.73"},{"v":520.3666666666668,"d":"520.37"},{"v":515.0333333333335,"d":"515.03"},{"v":544.4333333333334,"d":"544.43"},{"v":549.7666666666667,"d":"549.77"},{"v":559.1333333333333,"d":"559.13"},540.4,525.7,162.92578]
[100,"ICICIGI",1336.3,{"v":1331.8333333333333,"d":"1331.83"},{"v":1315.4666666666665,"d":"1315.47"},{"v":1294.6333333333332,"d":"1294.63"},{"v":1278.2666666666664,"d":"1278.27"},{"v":1352.6666666666665,"d":"1352.67"},{"v":1369.0333333333333,"d":"1369.03"},{"v":1389.8666666666666,"d":"1389.87"},1348.2,1311,2.01621]
[101,"ICICIPRULI",477.3,{"v":476.0666666666666,"d":"476.07"},{"v":470.1333333333332,"d":"470.13"},{"v":462.9666666666666,"d":"462.97"},{"v":457.0333333333332,"d":"457.03"},{"v":483.23333333333323,"d":"483.23"},{"v":489.16666666666663,"d":"489.17"},{"v":496.33333333333326,"d":"496.33"},482,468.9,10.53162]
[102,"IDBI",34.25,{"v":34.4,"d":"34.40"},{"v":33.949999999999996,"d":"33.95"},33.65,{"v":33.199999999999996,"d":"33.20"},{"v":34.699999999999996,"d":"34.70"},35.15,{"v":35.449999999999996,"d":"35.45"},34.85,34.1,6.52812]
[103,"IDFCFIRSTB",41.05,{"v":41.03333333333334,"d":"41.03"},{"v":40.466666666666676,"d":"40.47"},{"v":39.88333333333334,"d":"39.88"},{"v":39.31666666666668,"d":"39.32"},{"v":41.616666666666674,"d":"41.62"},{"v":42.18333333333334,"d":"42.18"},{"v":42.76666666666667,"d":"42.77"},41.6,40.45,209.67183]
[104,"ITC",216.45,215.15,{"v":212.8,"d":"212.80"},209.15,{"v":206.8,"d":"206.80"},{"v":218.8,"d":"218.80"},{"v":221.14999999999998,"d":"221.15"},{"v":224.8,"d":"224.80"},217.5,211.5,184.5588]
[105,"IBULHSGFIN",276.7,277.45,270.75,{"v":264.8,"d":"264.80"},{"v":258.1,"d":"258.10"},{"v":283.4,"d":"283.40"},{"v":290.0999999999999,"d":"290.10"},{"v":296.04999999999995,"d":"296.05"},284.15,271.5,169.75776]
[106,"IBVENTURES",158.95,{"v":161.23333333333332,"d":"161.23"},{"v":155.46666666666664,"d":"155.47"},{"v":151.98333333333332,"d":"151.98"},{"v":146.21666666666664,"d":"146.22"},{"v":164.71666666666664,"d":"164.72"},{"v":170.48333333333335,"d":"170.48"},{"v":173.96666666666664,"d":"173.97"},167,157.75,38.76523]
[107,"INDIANB",95.4,{"v":95.83333333333333,"d":"95.83"},{"v":94.26666666666665,"d":"94.27"},{"v":93.13333333333333,"d":"93.13"},{"v":91.56666666666665,"d":"91.57"},{"v":96.96666666666665,"d":"96.97"},{"v":98.53333333333335,"d":"98.53"},{"v":99.66666666666666,"d":"99.67"},97.4,94.7,14.06266]
[108,"INDHOTEL",140.15,{"v":140.28333333333333,"d":"140.28"},{"v":139.06666666666666,"d":"139.07"},{"v":137.98333333333332,"d":"137.98"},{"v":136.76666666666665,"d":"136.77"},{"v":141.36666666666667,"d":"141.37"},{"v":142.58333333333331,"d":"142.58"},{"v":143.66666666666669,"d":"143.67"},141.5,139.2,7.1894]
[109,"IOC",114.7,{"v":114.81666666666668,"d":"114.82"},{"v":113.78333333333336,"d":"113.78"},{"v":112.86666666666669,"d":"112.87"},{"v":111.83333333333337,"d":"111.83"},{"v":115.73333333333335,"d":"115.73"},{"v":116.76666666666668,"d":"116.77"},{"v":117.68333333333334,"d":"117.68"},115.85,113.9,367.42641]
[110,"IGL",514.55,{"v":514.5333333333333,"d":"514.53"},{"v":509.3166666666666,"d":"509.32"},{"v":504.0833333333333,"d":"504.08"},{"v":498.8666666666666,"d":"498.87"},{"v":519.7666666666667,"d":"519.77"},{"v":524.9833333333333,"d":"524.98"},{"v":530.2166666666666,"d":"530.22"},519.75,509.3,21.83118]
[111,"INDUSINDBK",1272.8,1275.55,{"v":1262.4499999999998,"d":"1262.45"},{"v":1252.1,"d":"1252.10"},{"v":1238.9999999999998,"d":"1239.00"},{"v":1285.8999999999999,"d":"1285.90"},{"v":1298.9999999999998,"d":"1299.00"},1309.35,1288.65,1265.2,83.91172]
[112,"NAUKRI",2987.3,{"v":2982.1,"d":"2982.10"},{"v":2940.2,"d":"2940.20"},{"v":2893.1,"d":"2893.10"},{"v":2851.2,"d":"2851.20"},{"v":3029.2,"d":"3029.20"},{"v":3071.1000000000004,"d":"3071.10"},{"v":3118.2,"d":"3118.20"},3024,2935,2.45742]
[113,"INFY",784.55,781.65,{"v":777.3,"d":"777.30"},770.05,{"v":765.6999999999999,"d":"765.70"},{"v":788.9,"d":"788.90"},{"v":793.2500000000001,"d":"793.25"},{"v":800.5,"d":"800.50"},786,774.4,60.92028]
[114,"INDIGO",1450.35,{"v":1437.4666666666665,"d":"1437.47"},{"v":1419.933333333333,"d":"1419.93"},{"v":1389.5166666666664,"d":"1389.52"},{"v":1371.983333333333,"d":"1371.98"},{"v":1467.883333333333,"d":"1467.88"},{"v":1485.4166666666663,"d":"1485.42"},{"v":1515.833333333333,"d":"1515.83"},1455,1407.05,18.09304]
[115,"IPCALAB",1217.75,{"v":1207.3166666666666,"d":"1207.32"},{"v":1189.7333333333331,"d":"1189.73"},{"v":1161.7166666666665,"d":"1161.72"},{"v":1144.133333333333,"d":"1144.13"},{"v":1235.3333333333333,"d":"1235.33"},{"v":1252.9166666666667,"d":"1252.92"},{"v":1280.9333333333334,"d":"1280.93"},1224.9,1179.3,0.82039]
[116,"JSWENERGY",61.9,{"v":62.800000000000004,"d":"62.80"},{"v":60.60000000000001,"d":"60.60"},{"v":59.300000000000004,"d":"59.30"},{"v":57.10000000000001,"d":"57.10"},{"v":64.10000000000001,"d":"64.10"},{"v":66.30000000000001,"d":"66.30"},{"v":67.60000000000001,"d":"67.60"},65,61.5,3.42262]
[117,"JSWSTEEL",269.25,265.75,259.85,{"v":250.45000000000005,"d":"250.45"},{"v":244.55000000000007,"d":"244.55"},275.15,{"v":281.04999999999995,"d":"281.05"},{"v":290.44999999999993,"d":"290.45"},271.65,256.35,63.29214]
[118,"JINDALSTEL",190.1,{"v":188.31666666666663,"d":"188.32"},{"v":183.68333333333328,"d":"183.68"},{"v":177.26666666666665,"d":"177.27"},{"v":172.6333333333333,"d":"172.63"},{"v":194.73333333333326,"d":"194.73"},{"v":199.36666666666665,"d":"199.37"},{"v":205.78333333333325,"d":"205.78"},192.95,181.9,152.07085]
[119,"JUBLFOOD",1942.65,{"v":1943.9333333333334,"d":"1943.93"},{"v":1924.9166666666667,"d":"1924.92"},{"v":1907.1833333333334,"d":"1907.18"},{"v":1888.1666666666667,"d":"1888.17"},{"v":1961.6666666666667,"d":"1961.67"},{"v":1980.6833333333332,"d":"1980.68"},{"v":1998.4166666666667,"d":"1998.42"},1962.95,1926.2,22.23606]
[120,"JUBILANT",576.8,{"v":576.5166666666667,"d":"576.52"},{"v":565.0333333333333,"d":"565.03"},{"v":553.2666666666667,"d":"553.27"},{"v":541.7833333333333,"d":"541.78"},{"v":588.2833333333333,"d":"588.28"},{"v":599.7666666666667,"d":"599.77"},{"v":611.5333333333333,"d":"611.53"},588,564.75,4.33124]
[121,"KOTAKBANK",1689.75,{"v":1691.4333333333332,"d":"1691.43"},{"v":1675.4166666666663,"d":"1675.42"},{"v":1661.083333333333,"d":"1661.08"},{"v":1645.0666666666662,"d":"1645.07"},{"v":1705.7666666666664,"d":"1705.77"},{"v":1721.7833333333333,"d":"1721.78"},{"v":1736.1166666666666,"d":"1736.12"},1707.45,1677.1,94.95046]
[122,"L&TFH",118.45,{"v":117.31666666666666,"d":"117.32"},{"v":115.33333333333333,"d":"115.33"},{"v":112.21666666666667,"d":"112.22"},{"v":110.23333333333333,"d":"110.23"},{"v":120.43333333333332,"d":"120.43"},{"v":122.41666666666667,"d":"122.42"},{"v":125.53333333333332,"d":"125.53"},119.3,114.2,77.86477]
[123,"LTTS",1695,{"v":1696.6499999999999,"d":"1696.65"},{"v":1678.3499999999997,"d":"1678.35"},{"v":1661.6999999999998,"d":"1661.70"},{"v":1643.3999999999996,"d":"1643.40"},{"v":1713.2999999999997,"d":"1713.30"},{"v":1731.6,"d":"1731.60"},{"v":1748.2499999999998,"d":"1748.25"},1714.95,1680,0.39962]
[124,"LICHSGFIN",404.75,{"v":399.6333333333334,"d":"399.63"},{"v":391.46666666666675,"d":"391.47"},{"v":378.1833333333334,"d":"378.18"},{"v":370.01666666666677,"d":"370.02"},{"v":412.91666666666674,"d":"412.92"},{"v":421.08333333333337,"d":"421.08"},{"v":434.36666666666673,"d":"434.37"},407.8,386.35,75.80796]
[125,"LTI",1924.7,{"v":1934.8,"d":"1934.80"},{"v":1909.1,"d":"1909.10"},{"v":1893.5,"d":"1893.50"},{"v":1867.8,"d":"1867.80"},{"v":1950.3999999999999,"d":"1950.40"},{"v":1976.1000000000001,"d":"1976.10"},{"v":1991.6999999999998,"d":"1991.70"},1960.5,1919.2,0.36496]
[126,"LT",1310.05,{"v":1310.0166666666667,"d":"1310.02"},{"v":1295.0333333333333,"d":"1295.03"},{"v":1280.0166666666667,"d":"1280.02"},{"v":1265.0333333333333,"d":"1265.03"},{"v":1325.0333333333333,"d":"1325.03"},{"v":1340.0166666666664,"d":"1340.02"},{"v":1355.0333333333333,"d":"1355.03"},1325,1295,39.39306]
[127,"LUPIN",722.5,{"v":721.9499999999999,"d":"721.95"},{"v":717.0499999999998,"d":"717.05"},{"v":711.5999999999999,"d":"711.60"},{"v":706.6999999999998,"d":"706.70"},{"v":727.3999999999999,"d":"727.40"},{"v":732.3,"d":"732.30"},{"v":737.7499999999999,"d":"737.75"},726.85,716.5,11.17946]
[128,"MRF",72390.8,72545.55,{"v":71525.40000000001,"d":"71525.40"},{"v":70660,"d":"70660.00"},69639.85,{"v":73410.95000000001,"d":"73410.95"},{"v":74431.1,"d":"74431.10"},{"v":75296.50000000001,"d":"75296.50"},73565.7,71680.15,0.04805]
[129,"MGL",1191.65,{"v":1197.3500000000001,"d":"1197.35"},{"v":1180.4500000000003,"d":"1180.45"},{"v":1169.2500000000002,"d":"1169.25"},{"v":1152.3500000000004,"d":"1152.35"},{"v":1208.5500000000002,"d":"1208.55"},{"v":1225.4500000000003,"d":"1225.45"},1236.65,1214.25,1186.15,13.51299]
[130,"M&MFIN",387.85,{"v":382.9166666666667,"d":"382.92"},{"v":372.9333333333334,"d":"372.93"},{"v":358.0166666666667,"d":"358.02"},{"v":348.0333333333334,"d":"348.03"},{"v":397.83333333333337,"d":"397.83"},{"v":407.8166666666666,"d":"407.82"},{"v":422.73333333333335,"d":"422.73"},392.9,368,23.06322]
[131,"M&M",584.35,{"v":583.8666666666667,"d":"583.87"},{"v":577.8833333333333,"d":"577.88"},{"v":571.4166666666666,"d":"571.42"},{"v":565.4333333333333,"d":"565.43"},{"v":590.3333333333334,"d":"590.33"},{"v":596.3166666666667,"d":"596.32"},{"v":602.7833333333334,"d":"602.78"},589.85,577.4,23.52196]
[132,"MANAPPURAM",168.75,{"v":170.46666666666667,"d":"170.47"},{"v":164.98333333333335,"d":"164.98"},{"v":161.21666666666667,"d":"161.22"},{"v":155.73333333333335,"d":"155.73"},{"v":174.23333333333335,"d":"174.23"},{"v":179.71666666666664,"d":"179.72"},{"v":183.48333333333335,"d":"183.48"},175.95,166.7,28.02932]
[133,"MRPL",42.7,42.65,{"v":42.3,"d":"42.30"},{"v":41.9,"d":"41.90"},41.55,43.05,{"v":43.400000000000006,"d":"43.40"},{"v":43.8,"d":"43.80"},43,42.25,8.09305]
[134,"MARICO",311.6,308.55,302.25,{"v":292.9,"d":"292.90"},{"v":286.59999999999997,"d":"286.60"},{"v":317.90000000000003,"d":"317.90"},{"v":324.2000000000001,"d":"324.20"},{"v":333.55000000000007,"d":"333.55"},314.85,299.2,69.41813]
[135,"MARUTI",7040.9,{"v":7099.366666666666,"d":"7099.37"},{"v":6967.133333333331,"d":"6967.13"},{"v":6893.366666666666,"d":"6893.37"},{"v":6761.133333333331,"d":"6761.13"},{"v":7173.133333333331,"d":"7173.13"},{"v":7305.366666666667,"d":"7305.37"},{"v":7379.133333333331,"d":"7379.13"},7231.6,7025.6,8.68935]
[136,"MFSL",483.7,{"v":483.6833333333334,"d":"483.68"},{"v":475.3666666666668,"d":"475.37"},{"v":467.0333333333334,"d":"467.03"},{"v":458.7166666666668,"d":"458.72"},{"v":492.01666666666677,"d":"492.02"},{"v":500.33333333333337,"d":"500.33"},{"v":508.66666666666674,"d":"508.67"},492,475.35,16.72907]
[137,"MINDTREE",909.75,{"v":910.6833333333334,"d":"910.68"},{"v":901.5166666666668,"d":"901.52"},{"v":893.2833333333334,"d":"893.28"},{"v":884.1166666666668,"d":"884.12"},{"v":918.9166666666667,"d":"918.92"},{"v":928.0833333333333,"d":"928.08"},{"v":936.3166666666667,"d":"936.32"},919.85,902.45,4.76824]
[138,"MOTHERSUMI",135.35,{"v":134.33333333333334,"d":"134.33"},{"v":131.91666666666669,"d":"131.92"},{"v":128.48333333333335,"d":"128.48"},{"v":126.06666666666669,"d":"126.07"},{"v":137.76666666666668,"d":"137.77"},{"v":140.18333333333337,"d":"140.18"},{"v":143.61666666666667,"d":"143.62"},136.75,130.9,275.35769]
[139,"MPHASIS",920.95,{"v":919.4,"d":"919.40"},{"v":914.9,"d":"914.90"},908.85,904.35,{"v":925.4499999999999,"d":"925.45"},{"v":929.9499999999999,"d":"929.95"},{"v":935.9999999999999,"d":"936.00"},923.9,913.35,0.51751]
[140,"MUTHOOTFIN",759.65,{"v":765.6666666666666,"d":"765.67"},{"v":750.0833333333333,"d":"750.08"},{"v":740.5166666666667,"d":"740.52"},{"v":724.9333333333333,"d":"724.93"},{"v":775.2333333333332,"d":"775.23"},{"v":790.8166666666665,"d":"790.82"},{"v":800.3833333333332,"d":"800.38"},781.25,756.1,5.3477]
[141,"NATCOPHARM",645.15,{"v":640.4,"d":"640.40"},{"v":630.8,"d":"630.80"},{"v":616.4499999999999,"d":"616.45"},{"v":606.8499999999999,"d":"606.85"},654.75,{"v":664.3500000000001,"d":"664.35"},{"v":678.7,"d":"678.70"},650,626.05,0.70644]
[142,"NBCC",33.05,{"v":33.016666666666666,"d":"33.02"},{"v":32.78333333333333,"d":"32.78"},{"v":32.516666666666666,"d":"32.52"},{"v":32.28333333333333,"d":"32.28"},{"v":33.28333333333333,"d":"33.28"},{"v":33.516666666666666,"d":"33.52"},{"v":33.78333333333333,"d":"33.78"},33.25,32.75,131.59247]
[143,"NHPC",24.55,{"v":24.616666666666664,"d":"24.62"},{"v":24.33333333333333,"d":"24.33"},{"v":24.116666666666664,"d":"24.12"},{"v":23.83333333333333,"d":"23.83"},{"v":24.83333333333333,"d":"24.83"},{"v":25.116666666666667,"d":"25.12"},{"v":25.33333333333333,"d":"25.33"},24.9,24.4,169.98025]
[144,"NMDC",113.9,{"v":111.88333333333333,"d":"111.88"},{"v":109.41666666666666,"d":"109.42"},{"v":104.93333333333334,"d":"104.93"},{"v":102.46666666666667,"d":"102.47"},{"v":116.36666666666665,"d":"116.37"},{"v":118.83333333333331,"d":"118.83"},{"v":123.31666666666663,"d":"123.32"},114.35,107.4,115.54574]
[145,"NTPC",111.2,{"v":111.43333333333334,"d":"111.43"},{"v":110.26666666666668,"d":"110.27"},{"v":109.33333333333334,"d":"109.33"},{"v":108.16666666666669,"d":"108.17"},{"v":112.36666666666667,"d":"112.37"},{"v":113.53333333333333,"d":"113.53"},{"v":114.46666666666667,"d":"114.47"},112.6,110.5,645.18347]
[146,"NATIONALUM",43.4,{"v":43.1,"d":"43.10"},{"v":42.5,"d":"42.50"},{"v":41.6,"d":"41.60"},{"v":41,"d":"41.00"},{"v":44,"d":"44.00"},{"v":44.60000000000001,"d":"44.60"},{"v":45.5,"d":"45.50"},43.7,42.2,182.52296]
[147,"NESTLEIND",16384.85,{"v":16374.266666666668,"d":"16374.27"},{"v":16266.633333333335,"d":"16266.63"},{"v":16148.416666666666,"d":"16148.42"},{"v":16040.783333333333,"d":"16040.78"},{"v":16492.483333333337,"d":"16492.48"},{"v":16600.116666666672,"d":"16600.12"},{"v":16718.33333333334,"d":"16718.33"},16481.9,16256.05,0.59649]
[148,"OBEROIRLTY",537.75,{"v":543.1833333333333,"d":"543.18"},{"v":527.3666666666666,"d":"527.37"},{"v":516.9833333333332,"d":"516.98"},{"v":501.1666666666665,"d":"501.17"},{"v":553.5666666666666,"d":"553.57"},{"v":569.3833333333334,"d":"569.38"},{"v":579.7666666666667,"d":"579.77"},559,532.8,1.68229]
[149,"ONGC",106.8,{"v":106.43333333333332,"d":"106.43"},{"v":105.46666666666664,"d":"105.47"},{"v":104.13333333333331,"d":"104.13"},{"v":103.16666666666663,"d":"103.17"},{"v":107.76666666666665,"d":"107.77"},{"v":108.73333333333332,"d":"108.73"},{"v":110.06666666666666,"d":"110.07"},107.4,105.1,833.60147]
[150,"OIL",129.25,{"v":129.46666666666667,"d":"129.47"},{"v":128.03333333333333,"d":"128.03"},{"v":126.81666666666666,"d":"126.82"},{"v":125.38333333333333,"d":"125.38"},{"v":130.68333333333334,"d":"130.68"},{"v":132.11666666666667,"d":"132.12"},{"v":133.33333333333334,"d":"133.33"},130.9,128.25,95.97439]
[151,"OFSS",2981.6,{"v":3003.866666666667,"d":"3003.87"},{"v":2938.7333333333336,"d":"2938.73"},{"v":2895.866666666667,"d":"2895.87"},{"v":2830.7333333333336,"d":"2830.73"},{"v":3046.7333333333336,"d":"3046.73"},{"v":3111.866666666667,"d":"3111.87"},{"v":3154.7333333333336,"d":"3154.73"},3069,2961,0.2199]
[152,"PIIND",1532.65,{"v":1533.5333333333335,"d":"1533.53"},{"v":1514.116666666667,"d":"1514.12"},{"v":1495.5833333333335,"d":"1495.58"},{"v":1476.166666666667,"d":"1476.17"},{"v":1552.066666666667,"d":"1552.07"},{"v":1571.4833333333336,"d":"1571.48"},{"v":1590.016666666667,"d":"1590.02"},1552.95,1515,3.09452]
[153,"PNBHOUSING",423.85,{"v":422.8333333333333,"d":"422.83"},{"v":411.01666666666665,"d":"411.02"},{"v":398.18333333333334,"d":"398.18"},{"v":386.3666666666667,"d":"386.37"},{"v":435.66666666666663,"d":"435.67"},{"v":447.48333333333335,"d":"447.48"},{"v":460.3166666666666,"d":"460.32"},434.65,410,7.15716]
[154,"PAGEIND",24716.75,{"v":24755.899999999998,"d":"24755.90"},{"v":24460.849999999995,"d":"24460.85"},{"v":24204.949999999997,"d":"24204.95"},{"v":23909.899999999994,"d":"23909.90"},{"v":25011.799999999996,"d":"25011.80"},25306.85,{"v":25562.749999999996,"d":"25562.75"},25050.95,24500,0.22781]
[155,"PETRONET",268.4,{"v":267.84999999999997,"d":"267.85"},{"v":264.79999999999995,"d":"264.80"},{"v":261.2,"d":"261.20"},258.15,{"v":271.44999999999993,"d":"271.45"},{"v":274.5,"d":"274.50"},{"v":278.0999999999999,"d":"278.10"},270.9,264.25,23.08304]
[156,"PFIZER",4095.25,{"v":4115.383333333333,"d":"4115.38"},{"v":4061.866666666667,"d":"4061.87"},{"v":4028.4833333333336,"d":"4028.48"},{"v":3974.966666666667,"d":"3974.97"},{"v":4148.766666666666,"d":"4148.77"},{"v":4202.283333333333,"d":"4202.28"},{"v":4235.666666666666,"d":"4235.67"},4168.9,4082,0.12497]
[157,"PIDILITIND",1550.95,{"v":1551.6833333333332,"d":"1551.68"},{"v":1541.3666666666663,"d":"1541.37"},{"v":1531.783333333333,"d":"1531.78"},{"v":1521.4666666666662,"d":"1521.47"},{"v":1561.2666666666664,"d":"1561.27"},{"v":1571.5833333333335,"d":"1571.58"},{"v":1581.1666666666665,"d":"1581.17"},1562,1542.1,7.69665]
[158,"PEL",1459,{"v":1453.7,"d":"1453.70"},{"v":1425.4,"d":"1425.40"},{"v":1391.8,"d":"1391.80"},{"v":1363.5,"d":"1363.50"},{"v":1487.3000000000002,"d":"1487.30"},{"v":1515.6,"d":"1515.60"},{"v":1549.2000000000003,"d":"1549.20"},1482,1420.1,29.79765]
[159,"PFC",122.9,{"v":121.58333333333333,"d":"121.58"},{"v":118.61666666666666,"d":"118.62"},{"v":114.33333333333333,"d":"114.33"},{"v":111.36666666666666,"d":"111.37"},{"v":125.86666666666666,"d":"125.87"},{"v":128.83333333333331,"d":"128.83"},{"v":133.11666666666667,"d":"133.12"},124.55,117.3,94.55973]
[160,"POWERGRID",189.35,{"v":191.01666666666665,"d":"191.02"},{"v":186.33333333333331,"d":"186.33"},{"v":183.31666666666666,"d":"183.32"},{"v":178.63333333333333,"d":"178.63"},{"v":194.0333333333333,"d":"194.03"},{"v":198.71666666666664,"d":"198.72"},{"v":201.7333333333333,"d":"201.73"},195.7,188,359.92338]
[161,"PRESTIGE",375.5,{"v":370.8333333333333,"d":"370.83"},{"v":358.66666666666663,"d":"358.67"},{"v":341.8333333333333,"d":"341.83"},{"v":329.66666666666663,"d":"329.67"},{"v":387.66666666666663,"d":"387.67"},{"v":399.83333333333326,"d":"399.83"},{"v":416.66666666666663,"d":"416.67"},383,354,3.99518]
[162,"PGHH",11527.8,{"v":11556.333333333334,"d":"11556.33"},{"v":11372.666666666668,"d":"11372.67"},{"v":11217.533333333335,"d":"11217.53"},{"v":11033.866666666669,"d":"11033.87"},{"v":11711.466666666667,"d":"11711.47"},{"v":11895.133333333335,"d":"11895.13"},{"v":12050.266666666666,"d":"12050.27"},11740,11401.2,0.02985]
[163,"PNB",56.9,{"v":56.76666666666666,"d":"56.77"},{"v":56.23333333333332,"d":"56.23"},{"v":55.56666666666666,"d":"55.57"},{"v":55.033333333333324,"d":"55.03"},{"v":57.433333333333316,"d":"57.43"},{"v":57.96666666666666,"d":"57.97"},{"v":58.63333333333331,"d":"58.63"},57.3,56.1,154.49355]
[164,"QUESS",611.25,{"v":617.6,"d":"617.60"},{"v":600.7,"d":"600.70"},590.15,573.25,{"v":628.1500000000001,"d":"628.15"},645.05,{"v":655.6000000000001,"d":"655.60"},634.5,607.05,5.40845]
[165,"RBLBANK",317.75,{"v":318.9166666666667,"d":"318.92"},{"v":314.03333333333336,"d":"314.03"},{"v":310.31666666666666,"d":"310.32"},{"v":305.43333333333334,"d":"305.43"},{"v":322.6333333333334,"d":"322.63"},{"v":327.5166666666667,"d":"327.52"},{"v":331.2333333333334,"d":"331.23"},323.8,315.2,58.43485]
[166,"RECLTD",150.95,{"v":149.21666666666667,"d":"149.22"},{"v":144.93333333333334,"d":"144.93"},{"v":138.91666666666666,"d":"138.92"},{"v":134.63333333333333,"d":"134.63"},{"v":155.23333333333335,"d":"155.23"},{"v":159.5166666666667,"d":"159.52"},{"v":165.53333333333336,"d":"165.53"},153.5,143.2,70.38131]
[167,"RAJESHEXPO",720.1,{"v":718.7999999999998,"d":"718.80"},{"v":712.0999999999997,"d":"712.10"},{"v":704.0999999999998,"d":"704.10"},{"v":697.3999999999996,"d":"697.40"},{"v":726.7999999999997,"d":"726.80"},{"v":733.4999999999998,"d":"733.50"},{"v":741.4999999999998,"d":"741.50"},725.5,710.8,1.23317]
[168,"RELIANCE",1448.5,{"v":1443.8666666666668,"d":"1443.87"},{"v":1434.9333333333336,"d":"1434.93"},{"v":1421.3666666666668,"d":"1421.37"},{"v":1412.4333333333336,"d":"1412.43"},{"v":1457.4333333333336,"d":"1457.43"},{"v":1466.366666666667,"d":"1466.37"},{"v":1479.9333333333336,"d":"1479.93"},1452.8,1430.3,158.86673]
[169,"SBILIFE",910.55,{"v":908.2833333333333,"d":"908.28"},{"v":900.7666666666667,"d":"900.77"},{"v":890.9833333333333,"d":"890.98"},{"v":883.4666666666667,"d":"883.47"},{"v":918.0666666666666,"d":"918.07"},{"v":925.5833333333333,"d":"925.58"},{"v":935.3666666666666,"d":"935.37"},915.8,898.5,4.4517]
[170,"SRF",3987.05,{"v":3919.933333333333,"d":"3919.93"},{"v":3842.116666666666,"d":"3842.12"},{"v":3697.183333333333,"d":"3697.18"},{"v":3619.366666666666,"d":"3619.37"},{"v":4064.866666666666,"d":"4064.87"},{"v":4142.6833333333325,"d":"4142.68"},{"v":4287.616666666666,"d":"4287.62"},3997.75,3775,3.14532]
[171,"SHREECEM",24893.45,{"v":24865.166666666668,"d":"24865.17"},{"v":24440.333333333336,"d":"24440.33"},{"v":23987.216666666667,"d":"23987.22"},{"v":23562.383333333335,"d":"23562.38"},{"v":25318.283333333336,"d":"25318.28"},{"v":25743.116666666672,"d":"25743.12"},{"v":26196.233333333337,"d":"26196.23"},25290,24412.05,0.26041]
[172,"SRTRANSFIN",1132.95,{"v":1109.3166666666666,"d":"1109.32"},{"v":1078.6333333333332,"d":"1078.63"},{"v":1024.3166666666666,"d":"1024.32"},{"v":993.6333333333332,"d":"993.63"},{"v":1163.6333333333332,"d":"1163.63"},{"v":1194.3166666666666,"d":"1194.32"},{"v":1248.6333333333332,"d":"1248.63"},1140,1055,19.83266]
[173,"SIEMENS",1497.65,{"v":1495.4333333333334,"d":"1495.43"},{"v":1482.2166666666667,"d":"1482.22"},{"v":1466.7833333333333,"d":"1466.78"},{"v":1453.5666666666666,"d":"1453.57"},{"v":1510.8666666666668,"d":"1510.87"},{"v":1524.0833333333335,"d":"1524.08"},{"v":1539.5166666666669,"d":"1539.52"},1508.65,1480,3.34263]
[174,"SBIN",311,309.75,305.85,{"v":300.70000000000005,"d":"300.70"},{"v":296.80000000000007,"d":"296.80"},{"v":314.9,"d":"314.90"},{"v":318.79999999999995,"d":"318.80"},{"v":323.94999999999993,"d":"323.95"},313.65,304.6,926.56638]
[175,"SAIL",48.75,{"v":48.083333333333336,"d":"48.08"},{"v":46.96666666666667,"d":"46.97"},{"v":45.18333333333333,"d":"45.18"},{"v":44.06666666666666,"d":"44.07"},{"v":49.866666666666674,"d":"49.87"},{"v":50.983333333333334,"d":"50.98"},{"v":52.76666666666668,"d":"52.77"},49.2,46.3,179.54383]
[176,"STRTECH",123.25,{"v":122.86666666666667,"d":"122.87"},{"v":121.18333333333335,"d":"121.18"},{"v":119.11666666666667,"d":"119.12"},{"v":117.43333333333335,"d":"117.43"},{"v":124.93333333333335,"d":"124.93"},{"v":126.61666666666669,"d":"126.62"},{"v":128.68333333333334,"d":"128.68"},124.55,120.8,8.07575]
[177,"SUNPHARMA",426.25,{"v":426.51666666666665,"d":"426.52"},{"v":421.6333333333333,"d":"421.63"},{"v":417.01666666666665,"d":"417.02"},{"v":412.1333333333333,"d":"412.13"},{"v":431.1333333333333,"d":"431.13"},{"v":436.01666666666665,"d":"436.02"},{"v":440.6333333333333,"d":"440.63"},431.4,421.9,37.57229]
[178,"SUNTV",481.25,{"v":480.5,"d":"480.50"},{"v":472,"d":"472.00"},462.75,454.25,489.75,498.25,{"v":507.5,"d":"507.50"},489,471.25,15.5546]
[179,"SYNGENE",312.75,312.45,{"v":311,"d":"311.00"},309.25,{"v":307.8,"d":"307.80"},{"v":314.2,"d":"314.20"},{"v":315.6499999999999,"d":"315.65"},{"v":317.4,"d":"317.40"},313.9,310.7,0.78761]
[180,"TVSMOTOR",463.05,{"v":467.3999999999999,"d":"467.40"},{"v":451.79999999999984,"d":"451.80"},{"v":440.5499999999999,"d":"440.55"},{"v":424.9499999999998,"d":"424.95"},{"v":478.64999999999986,"d":"478.65"},{"v":494.2499999999999,"d":"494.25"},{"v":505.4999999999999,"d":"505.50"},483,456.15,8.43524]
[181,"TCS",2146.55,2135.85,{"v":2115,"d":"2115.00"},{"v":2083.4500000000003,"d":"2083.45"},{"v":2062.6000000000004,"d":"2062.60"},{"v":2167.3999999999996,"d":"2167.40"},{"v":2188.249999999999,"d":"2188.25"},{"v":2219.7999999999993,"d":"2219.80"},2156.7,2104.3,32.87223]
[182,"TATAGLOBAL",394.6,{"v":394.5333333333333,"d":"394.53"},{"v":381.0666666666666,"d":"381.07"},{"v":367.5333333333333,"d":"367.53"},{"v":354.0666666666666,"d":"354.07"},{"v":408.0666666666666,"d":"408.07"},{"v":421.5333333333333,"d":"421.53"},{"v":435.0666666666666,"d":"435.07"},408,381,26.8123]
[183,"TATAMTRDVR",75.4,{"v":73.5,"d":"73.50"},{"v":71.2,"d":"71.20"},{"v":67,"d":"67.00"},{"v":64.7,"d":"64.70"},{"v":77.7,"d":"77.70"},{"v":80.00000000000001,"d":"80.00"},{"v":84.2,"d":"84.20"},75.8,69.3,38.13549]
[184,"TATAMOTORS",183.75,{"v":178.4333333333333,"d":"178.43"},{"v":171.91666666666663,"d":"171.92"},{"v":160.08333333333331,"d":"160.08"},{"v":153.56666666666663,"d":"153.57"},{"v":190.26666666666662,"d":"190.27"},{"v":196.78333333333333,"d":"196.78"},{"v":208.61666666666662,"d":"208.62"},184.95,166.6,756.21897]
[185,"TATAPOWER",57.2,{"v":56.900000000000006,"d":"56.90"},{"v":56.45000000000001,"d":"56.45"},{"v":55.7,"d":"55.70"},{"v":55.25000000000001,"d":"55.25"},{"v":57.65000000000001,"d":"57.65"},{"v":58.1,"d":"58.10"},{"v":58.850000000000016,"d":"58.85"},57.35,56.15,79.77888]
[186,"TATASTEEL",475.05,{"v":467.5833333333333,"d":"467.58"},{"v":455.46666666666664,"d":"455.47"},{"v":435.8833333333333,"d":"435.88"},{"v":423.76666666666665,"d":"423.77"},{"v":487.16666666666663,"d":"487.17"},{"v":499.2833333333333,"d":"499.28"},{"v":518.8666666666666,"d":"518.87"},479.7,448,107.38727]
[187,"TECHM",814.05,812.35,{"v":808.7,"d":"808.70"},803.35,{"v":799.7,"d":"799.70"},{"v":817.7,"d":"817.70"},{"v":821.3499999999999,"d":"821.35"},{"v":826.7,"d":"826.70"},816,807,30.81521]
[188,"NIACL",142.65,{"v":142.51666666666668,"d":"142.52"},{"v":140.33333333333337,"d":"140.33"},{"v":138.01666666666668,"d":"138.02"},{"v":135.83333333333337,"d":"135.83"},{"v":144.83333333333337,"d":"144.83"},{"v":147.0166666666667,"d":"147.02"},{"v":149.33333333333337,"d":"149.33"},144.7,140.2,1.68669]
[189,"RAMCOCEM",795.9,801.35,{"v":785.8000000000001,"d":"785.80"},{"v":775.7,"d":"775.70"},{"v":760.1500000000001,"d":"760.15"},811.45,{"v":827,"d":"827.00"},{"v":837.1,"d":"837.10"},816.9,791.25,5.867]
[190,"TITAN",1279.85,{"v":1277.5166666666667,"d":"1277.52"},{"v":1257.3333333333333,"d":"1257.33"},{"v":1234.8166666666666,"d":"1234.82"},{"v":1214.6333333333332,"d":"1214.63"},{"v":1300.0333333333333,"d":"1300.03"},{"v":1320.2166666666667,"d":"1320.22"},{"v":1342.7333333333333,"d":"1342.73"},1297.7,1255,18.09101]
[191,"TORNTPHARM",2001.25,{"v":1985.6499999999999,"d":"1985.65"},{"v":1944.3999999999996,"d":"1944.40"},{"v":1887.5499999999997,"d":"1887.55"},{"v":1846.2999999999995,"d":"1846.30"},{"v":2042.4999999999998,"d":"2042.50"},2083.75,{"v":2140.6,"d":"2140.60"},2026.9,1928.8,1.67763]
[192,"TORNTPOWER",318.15,{"v":308.6666666666667,"d":"308.67"},{"v":295.33333333333337,"d":"295.33"},{"v":272.5166666666667,"d":"272.52"},{"v":259.1833333333334,"d":"259.18"},{"v":331.48333333333335,"d":"331.48"},{"v":344.8166666666667,"d":"344.82"},{"v":367.6333333333333,"d":"367.63"},322,285.85,11.09871]
[193,"UPL",537.45,{"v":533.7666666666667,"d":"533.77"},{"v":525.2333333333333,"d":"525.23"},{"v":513.0166666666667,"d":"513.02"},{"v":504.48333333333335,"d":"504.48"},{"v":545.9833333333333,"d":"545.98"},{"v":554.5166666666667,"d":"554.52"},{"v":566.7333333333333,"d":"566.73"},542.3,521.55,43.40034]
[194,"ULTRACEMCO",4471.8,{"v":4466.000000000001,"d":"4466.00"},{"v":4403.4000000000015,"d":"4403.40"},{"v":4335.000000000001,"d":"4335.00"},{"v":4272.4000000000015,"d":"4272.40"},{"v":4534.4000000000015,"d":"4534.40"},{"v":4597.000000000002,"d":"4597.00"},{"v":4665.4000000000015,"d":"4665.40"},4528.6,4397.6,4.5163]
[195,"UNIONBANK",48.5,{"v":48.4,"d":"48.40"},{"v":48.099999999999994,"d":"48.10"},{"v":47.699999999999996,"d":"47.70"},{"v":47.39999999999999,"d":"47.40"},{"v":48.8,"d":"48.80"},{"v":49.099999999999994,"d":"49.10"},{"v":49.5,"d":"49.50"},48.7,48,21.60583]
[196,"UBL",1313.05,{"v":1305.9166666666667,"d":"1305.92"},{"v":1294.6333333333334,"d":"1294.63"},{"v":1276.2166666666667,"d":"1276.22"},{"v":1264.9333333333334,"d":"1264.93"},{"v":1324.3333333333335,"d":"1324.33"},{"v":1335.6166666666668,"d":"1335.62"},{"v":1354.0333333333335,"d":"1354.03"},1317.2,1287.5,3.17811]
[197,"MCDOWELL-N",652.75,{"v":650.9166666666666,"d":"650.92"},{"v":644.8333333333333,"d":"644.83"},{"v":636.9166666666666,"d":"636.92"},{"v":630.8333333333333,"d":"630.83"},{"v":658.8333333333333,"d":"658.83"},{"v":664.9166666666665,"d":"664.92"},{"v":672.8333333333333,"d":"672.83"},657,643,16.46074]
[198,"VGUARD",214.85,{"v":214.98333333333335,"d":"214.98"},{"v":213.3666666666667,"d":"213.37"},{"v":211.88333333333335,"d":"211.88"},{"v":210.2666666666667,"d":"210.27"},{"v":216.4666666666667,"d":"216.47"},{"v":218.08333333333337,"d":"218.08"},{"v":219.5666666666667,"d":"219.57"},216.6,213.5,11.9806]
[199,"VARROC",456.2,{"v":463.1833333333334,"d":"463.18"},{"v":444.3666666666668,"d":"444.37"},{"v":432.5333333333334,"d":"432.53"},{"v":413.7166666666668,"d":"413.72"},{"v":475.01666666666677,"d":"475.02"},{"v":493.83333333333337,"d":"493.83"},{"v":505.66666666666674,"d":"505.67"},482,451.35,0.39285]
[200,"VBL",804.75,{"v":808.6,"d":"808.60"},{"v":791.2,"d":"791.20"},777.65,760.25,{"v":822.1500000000001,"d":"822.15"},839.55,{"v":853.1000000000001,"d":"853.10"},826,795.05,2.57968]
[201,"VEDL",143.1,{"v":141.53333333333333,"d":"141.53"},{"v":139.16666666666666,"d":"139.17"},{"v":135.23333333333332,"d":"135.23"},{"v":132.86666666666665,"d":"132.87"},{"v":145.46666666666667,"d":"145.47"},{"v":147.83333333333334,"d":"147.83"},{"v":151.76666666666668,"d":"151.77"},143.9,137.6,139.80768]
[202,"IDEA",5.25,{"v":5.183333333333334,"d":"5.18"},{"v":5.0166666666666675,"d":"5.02"},{"v":4.783333333333334,"d":"4.78"},{"v":4.616666666666668,"d":"4.62"},{"v":5.416666666666667,"d":"5.42"},{"v":5.583333333333333,"d":"5.58"},{"v":5.816666666666666,"d":"5.82"},5.35,4.95,1633.63094]
[203,"VOLTAS",694.35,699.25,{"v":683.1,"d":"683.10"},671.85,{"v":655.7,"d":"655.70"},{"v":710.5,"d":"710.50"},{"v":726.6500000000001,"d":"726.65"},{"v":737.9,"d":"737.90"},715.4,688,6.05269]
[204,"WHIRLPOOL",2436.95,{"v":2447.733333333333,"d":"2447.73"},{"v":2410.4666666666662,"d":"2410.47"},{"v":2383.983333333333,"d":"2383.98"},{"v":2346.7166666666662,"d":"2346.72"},{"v":2474.2166666666662,"d":"2474.22"},{"v":2511.4833333333336,"d":"2511.48"},{"v":2537.9666666666662,"d":"2537.97"},2485,2421.25,0.82088]
[205,"WIPRO",242.25,240.85,{"v":238.7,"d":"238.70"},235.15,{"v":233,"d":"233.00"},{"v":244.39999999999998,"d":"244.40"},246.55,{"v":250.09999999999997,"d":"250.10"},243,237.3,55.53638]
[206,"YESBANK",{"v":37.6,"d":"37.60"},{"v":37.11666666666667,"d":"37.12"},{"v":34.53333333333333,"d":"34.53"},{"v":31.46666666666666,"d":"31.47"},{"v":28.883333333333326,"d":"28.88"},{"v":40.18333333333334,"d":"40.18"},{"v":42.766666666666666,"d":"42.77"},{"v":45.83333333333334,"d":"45.83"},{"v":39.7,"d":"39.70"},34.05,{"v":1176.36393,"d":"1176.36"}]
[207,"ZEEL",226.65,{"v":232.48333333333335,"d":"232.48"},{"v":214.2666666666667,"d":"214.27"},{"v":201.88333333333335,"d":"201.88"},{"v":183.6666666666667,"d":"183.67"},{"v":244.8666666666667,"d":"244.87"},{"v":263.08333333333337,"d":"263.08"},{"v":275.4666666666667,"d":"275.47"},{"v":250.7,"d":"250.70"},{"v":220.1,"d":"220.10"},{"v":72.57076,"d":"72.57"}]
[208]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-05"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23082.7,{"v":23361.11666666667,"d":"23361.12"},{"v":22622.233333333337,"d":"22622.23"},{"v":22161.76666666667,"d":"22161.77"},{"v":21422.88333333334,"d":"21422.88"},{"v":23821.583333333336,"d":"23821.58"},{"v":24560.466666666667,"d":"24560.47"},{"v":25020.933333333334,"d":"25020.93"},24100,22900.65,0.13062]
[2,"ACC",1469.8,{"v":1476.5333333333335,"d":"1476.53"},{"v":1456.566666666667,"d":"1456.57"},{"v":1443.3333333333335,"d":"1443.33"},{"v":1423.366666666667,"d":"1423.37"},{"v":1489.766666666667,"d":"1489.77"},{"v":1509.7333333333338,"d":"1509.73"},{"v":1522.9666666666672,"d":"1522.97"},1496.5,1463.3,10.05046]
[3,"AIAENG",1775.45,{"v":1777.9666666666665,"d":"1777.97"},{"v":1752.483333333333,"d":"1752.48"},{"v":1729.5166666666664,"d":"1729.52"},{"v":1704.0333333333328,"d":"1704.03"},{"v":1800.933333333333,"d":"1800.93"},{"v":1826.4166666666665,"d":"1826.42"},{"v":1849.383333333333,"d":"1849.38"},1803.45,1755,0.24961]
[4,"APLAPOLLO",1987.85,1990.95,{"v":1966.9,"d":"1966.90"},1945.95,{"v":1921.9,"d":"1921.90"},{"v":2011.9,"d":"2011.90"},{"v":2035.9499999999998,"d":"2035.95"},{"v":2056.9,"d":"2056.90"},2015,1970,0.36242]
[5,"AUBANK",1095.65,{"v":1096.4166666666667,"d":"1096.42"},{"v":1050.0833333333335,"d":"1050.08"},{"v":1004.5166666666667,"d":"1004.52"},{"v":958.1833333333334,"d":"958.18"},{"v":1141.9833333333336,"d":"1141.98"},{"v":1188.316666666667,"d":"1188.32"},{"v":1233.8833333333337,"d":"1233.88"},1142.75,1050.85,12.71682]
[6,"AARTIIND",986.05,{"v":982.3000000000001,"d":"982.30"},{"v":970.6000000000001,"d":"970.60"},{"v":955.1500000000001,"d":"955.15"},{"v":943.4500000000002,"d":"943.45"},{"v":997.7500000000001,"d":"997.75"},{"v":1009.4500000000002,"d":"1009.45"},{"v":1024.9,"d":"1024.90"},994,966.85,1.76088]
[7,"AAVAS",1950.85,{"v":1953.5,"d":"1953.50"},1932.35,1913.85,{"v":1892.6999999999998,"d":"1892.70"},{"v":1972,"d":"1972.00"},1993.15,2011.65,1974.65,1935,0.13167]
[8,"ABBOTINDIA",13076.8,{"v":13096.316666666666,"d":"13096.32"},{"v":12967.133333333331,"d":"12967.13"},{"v":12857.466666666665,"d":"12857.47"},{"v":12728.283333333331,"d":"12728.28"},{"v":13205.983333333332,"d":"13205.98"},{"v":13335.166666666666,"d":"13335.17"},{"v":13444.833333333332,"d":"13444.83"},13225.5,12986.65,0.13338]
[9,"ADANIGAS",172.7,{"v":172.26666666666665,"d":"172.27"},{"v":167.9333333333333,"d":"167.93"},{"v":163.16666666666666,"d":"163.17"},{"v":158.83333333333331,"d":"158.83"},{"v":177.0333333333333,"d":"177.03"},{"v":181.36666666666667,"d":"181.37"},{"v":186.1333333333333,"d":"186.13"},176.6,167.5,26.21494]
[10,"ADANIGREEN",193.25,{"v":195.95000000000002,"d":"195.95"},{"v":188.10000000000002,"d":"188.10"},{"v":182.95000000000002,"d":"182.95"},{"v":175.10000000000002,"d":"175.10"},{"v":201.10000000000002,"d":"201.10"},208.95,{"v":214.10000000000002,"d":"214.10"},203.8,190.8,13.20812]
[11,"ADANIPORTS",366.6,{"v":366.73333333333335,"d":"366.73"},{"v":360.9666666666667,"d":"360.97"},{"v":355.33333333333337,"d":"355.33"},{"v":349.5666666666667,"d":"349.57"},{"v":372.3666666666667,"d":"372.37"},{"v":378.1333333333333,"d":"378.13"},{"v":383.76666666666665,"d":"383.77"},372.5,361.1,34.41871]
[12,"ADANIPOWER",62,{"v":61.71666666666667,"d":"61.72"},{"v":60.78333333333334,"d":"60.78"},{"v":59.56666666666667,"d":"59.57"},{"v":58.63333333333334,"d":"58.63"},{"v":62.93333333333334,"d":"62.93"},{"v":63.866666666666674,"d":"63.87"},{"v":65.08333333333334,"d":"65.08"},62.65,60.5,49.45952]
[13,"ADANITRANS",338.75,{"v":337.59999999999997,"d":"337.60"},{"v":335.19999999999993,"d":"335.20"},331.65,{"v":329.24999999999994,"d":"329.25"},{"v":341.1499999999999,"d":"341.15"},{"v":343.5499999999999,"d":"343.55"},{"v":347.0999999999999,"d":"347.10"},340,334.05,1.38145]
[14,"ABCAPITAL",95.8,{"v":96.13333333333333,"d":"96.13"},{"v":94.81666666666665,"d":"94.82"},{"v":93.83333333333333,"d":"93.83"},{"v":92.51666666666665,"d":"92.52"},{"v":97.11666666666665,"d":"97.12"},{"v":98.43333333333331,"d":"98.43"},{"v":99.41666666666664,"d":"99.42"},97.45,95.15,26.42858]
[15,"ABFRL",238.65,{"v":238.08333333333334,"d":"238.08"},{"v":228.36666666666667,"d":"228.37"},{"v":218.08333333333334,"d":"218.08"},{"v":208.36666666666667,"d":"208.37"},{"v":248.36666666666667,"d":"248.37"},{"v":258.0833333333333,"d":"258.08"},{"v":268.3666666666667,"d":"268.37"},247.8,227.8,21.47274]
[16,"ADVENZYMES",172.2,{"v":170.98333333333335,"d":"170.98"},{"v":168.4666666666667,"d":"168.47"},{"v":164.73333333333335,"d":"164.73"},{"v":162.2166666666667,"d":"162.22"},{"v":174.7166666666667,"d":"174.72"},{"v":177.23333333333335,"d":"177.23"},{"v":180.9666666666667,"d":"180.97"},173.5,167.25,0.50142]
[17,"AEGISCHEM",233.4,{"v":235.1,"d":"235.10"},{"v":225.29999999999998,"d":"225.30"},{"v":217.2,"d":"217.20"},{"v":207.39999999999998,"d":"207.40"},{"v":243.2,"d":"243.20"},{"v":253,"d":"253.00"},{"v":261.1,"d":"261.10"},244.9,227,5.62116]
[18,"AFFLE",1769.3,{"v":1777.0833333333333,"d":"1777.08"},{"v":1746.2166666666665,"d":"1746.22"},{"v":1723.1333333333332,"d":"1723.13"},{"v":1692.2666666666664,"d":"1692.27"},{"v":1800.1666666666665,"d":"1800.17"},{"v":1831.0333333333333,"d":"1831.03"},{"v":1854.1166666666666,"d":"1854.12"},1807.95,1754,1.92899]
[19,"AJANTPHARM",1197.1,{"v":1200.7,"d":"1200.70"},{"v":1174.4,"d":"1174.40"},{"v":1151.7,"d":"1151.70"},{"v":1125.4,"d":"1125.40"},{"v":1223.4,"d":"1223.40"},{"v":1249.6999999999998,"d":"1249.70"},{"v":1272.4,"d":"1272.40"},1227,1178,1.0615]
[20,"AKZOINDIA",2066.7,{"v":2069.616666666667,"d":"2069.62"},{"v":2032.0833333333335,"d":"2032.08"},{"v":1997.4666666666667,"d":"1997.47"},{"v":1959.9333333333334,"d":"1959.93"},{"v":2104.2333333333336,"d":"2104.23"},{"v":2141.7666666666664,"d":"2141.77"},{"v":2176.3833333333337,"d":"2176.38"},2107.15,2035,0.08966]
[21,"APLLTD",625.1,{"v":624.6833333333334,"d":"624.68"},{"v":613.4166666666667,"d":"613.42"},{"v":601.7333333333333,"d":"601.73"},{"v":590.4666666666667,"d":"590.47"},{"v":636.3666666666668,"d":"636.37"},{"v":647.6333333333334,"d":"647.63"},{"v":659.3166666666668,"d":"659.32"},635.95,613,3.64585]
[22,"ALKEM",2387.25,{"v":2388.0833333333335,"d":"2388.08"},{"v":2366.166666666667,"d":"2366.17"},{"v":2345.0833333333335,"d":"2345.08"},{"v":2323.166666666667,"d":"2323.17"},{"v":2409.166666666667,"d":"2409.17"},{"v":2431.083333333334,"d":"2431.08"},{"v":2452.166666666667,"d":"2452.17"},2410,2367,0.33615]
[23,"ALLCARGO",112.85,{"v":112.48333333333333,"d":"112.48"},{"v":109.96666666666667,"d":"109.97"},{"v":107.08333333333333,"d":"107.08"},{"v":104.56666666666666,"d":"104.57"},{"v":115.36666666666667,"d":"115.37"},{"v":117.88333333333335,"d":"117.88"},{"v":120.76666666666668,"d":"120.77"},115,109.6,3.13905]
[24,"AMARAJABAT",784.75,785.75,775.55,{"v":766.3499999999999,"d":"766.35"},{"v":756.1499999999999,"d":"756.15"},794.95,{"v":805.1500000000001,"d":"805.15"},{"v":814.3500000000001,"d":"814.35"},795.95,776.55,5.69838]
[25,"AMBER",1578.5,{"v":1592.3499999999997,"d":"1592.35"},{"v":1544.7499999999993,"d":"1544.75"},{"v":1510.9999999999995,"d":"1511.00"},{"v":1463.3999999999992,"d":"1463.40"},{"v":1626.0999999999995,"d":"1626.10"},{"v":1673.6999999999998,"d":"1673.70"},{"v":1707.4499999999996,"d":"1707.45"},1639.95,1558.6,0.80577]
[26,"AMBUJACEM",206.4,{"v":206.7833333333333,"d":"206.78"},{"v":204.8166666666666,"d":"204.82"},{"v":203.2333333333333,"d":"203.23"},{"v":201.2666666666666,"d":"201.27"},{"v":208.36666666666662,"d":"208.37"},{"v":210.33333333333331,"d":"210.33"},{"v":211.91666666666663,"d":"211.92"},208.75,205.2,40.00586]
[27,"APOLLOHOSP",1657.45,{"v":1662.8166666666666,"d":"1662.82"},{"v":1644.6333333333332,"d":"1644.63"},{"v":1631.8166666666666,"d":"1631.82"},{"v":1613.6333333333332,"d":"1613.63"},{"v":1675.6333333333332,"d":"1675.63"},{"v":1693.8166666666666,"d":"1693.82"},{"v":1706.6333333333332,"d":"1706.63"},1681,1650,4.38855]
[28,"APOLLOTYRE",168.4,{"v":166.5,"d":"166.50"},{"v":163.4,"d":"163.40"},{"v":158.4,"d":"158.40"},{"v":155.3,"d":"155.30"},{"v":171.5,"d":"171.50"},{"v":174.60000000000002,"d":"174.60"},{"v":179.6,"d":"179.60"},169.6,161.5,129.3725]
[29,"ARVINDFASN",350,{"v":357.98333333333335,"d":"357.98"},{"v":340.0166666666667,"d":"340.02"},{"v":330.03333333333336,"d":"330.03"},{"v":312.0666666666667,"d":"312.07"},{"v":367.9666666666667,"d":"367.97"},{"v":385.9333333333334,"d":"385.93"},{"v":395.9166666666667,"d":"395.92"},375.95,348,2.90162]
[30,"ASAHIINDIA",263.1,{"v":263.7,"d":"263.70"},{"v":255.39999999999998,"d":"255.40"},{"v":247.7,"d":"247.70"},{"v":239.39999999999998,"d":"239.40"},{"v":271.4,"d":"271.40"},{"v":279.70000000000005,"d":"279.70"},{"v":287.4,"d":"287.40"},272,256,0.42948]
[31,"ASHOKLEY",80.35,{"v":80.58333333333333,"d":"80.58"},{"v":78.86666666666666,"d":"78.87"},{"v":77.38333333333333,"d":"77.38"},{"v":75.66666666666666,"d":"75.67"},{"v":82.06666666666666,"d":"82.07"},{"v":83.78333333333333,"d":"83.78"},{"v":85.26666666666667,"d":"85.27"},82.3,79.1,233.95561]
[32,"ASHOKA",113.1,{"v":111.11666666666667,"d":"111.12"},{"v":108.03333333333335,"d":"108.03"},{"v":102.96666666666667,"d":"102.97"},{"v":99.88333333333334,"d":"99.88"},{"v":116.18333333333335,"d":"116.18"},{"v":119.26666666666667,"d":"119.27"},{"v":124.33333333333336,"d":"124.33"},114.2,106.05,14.60413]
[33,"ASIANPAINT",1873.5,1876.55,{"v":1863.1,"d":"1863.10"},{"v":1852.7,"d":"1852.70"},1839.25,{"v":1886.9499999999998,"d":"1886.95"},{"v":1900.4,"d":"1900.40"},{"v":1910.7999999999997,"d":"1910.80"},1890,1866.15,13.44016]
[34,"ASTERDM",166.55,{"v":166.71666666666667,"d":"166.72"},{"v":165.93333333333334,"d":"165.93"},{"v":165.31666666666666,"d":"165.32"},{"v":164.53333333333333,"d":"164.53"},{"v":167.33333333333334,"d":"167.33"},{"v":168.1166666666667,"d":"168.12"},{"v":168.73333333333335,"d":"168.73"},167.5,166.1,0.43877]
[35,"ASTRAZEN",2487.6,{"v":2515.2,"d":"2515.20"},{"v":2450.3499999999995,"d":"2450.35"},{"v":2413.0999999999995,"d":"2413.10"},{"v":2348.249999999999,"d":"2348.25"},2552.45,{"v":2617.3,"d":"2617.30"},2654.55,2580.05,2477.95,0.20867]
[36,"ASTRAL",1194.55,1192.95,{"v":1176.6000000000001,"d":"1176.60"},1158.65,{"v":1142.3000000000002,"d":"1142.30"},{"v":1210.9,"d":"1210.90"},1227.25,{"v":1245.2,"d":"1245.20"},1209.3,1175,0.43998]
[37,"ATUL",4967.55,{"v":4918.166666666667,"d":"4918.17"},{"v":4818.333333333334,"d":"4818.33"},{"v":4669.116666666667,"d":"4669.12"},{"v":4569.283333333334,"d":"4569.28"},{"v":5067.383333333334,"d":"5067.38"},{"v":5167.216666666668,"d":"5167.22"},{"v":5316.433333333334,"d":"5316.43"},5018,4768.95,0.47346]
[38,"AUROPHARMA",508,{"v":504.6666666666667,"d":"504.67"},{"v":498.4333333333334,"d":"498.43"},{"v":488.86666666666673,"d":"488.87"},{"v":482.63333333333344,"d":"482.63"},{"v":514.2333333333333,"d":"514.23"},{"v":520.4666666666666,"d":"520.47"},{"v":530.0333333333333,"d":"530.03"},510.9,495.1,30.94847]
[39,"AVANTIFEED",599.55,591.25,{"v":572.5,"d":"572.50"},545.45,{"v":526.7,"d":"526.70"},{"v":618.3,"d":"618.30"},637.05,{"v":664.0999999999999,"d":"664.10"},610,564.2,39.60795]
[40,"DMART",2248.9,{"v":2227.633333333333,"d":"2227.63"},{"v":2181.2666666666664,"d":"2181.27"},{"v":2113.633333333333,"d":"2113.63"},{"v":2067.2666666666664,"d":"2067.27"},{"v":2295.2666666666664,"d":"2295.27"},{"v":2341.633333333333,"d":"2341.63"},{"v":2409.2666666666664,"d":"2409.27"},2274,2160,11.00397]
[41,"AXISBANK",724.05,{"v":721.6333333333332,"d":"721.63"},{"v":717.6166666666664,"d":"717.62"},{"v":711.1833333333333,"d":"711.18"},{"v":707.1666666666665,"d":"707.17"},{"v":728.0666666666664,"d":"728.07"},{"v":732.0833333333333,"d":"732.08"},{"v":738.5166666666663,"d":"738.52"},725.65,715.2,79.75101]
[42,"BASF",969.25,{"v":973.7833333333333,"d":"973.78"},{"v":960.5666666666666,"d":"960.57"},{"v":951.8833333333333,"d":"951.88"},{"v":938.6666666666666,"d":"938.67"},{"v":982.4666666666666,"d":"982.47"},{"v":995.6833333333333,"d":"995.68"},{"v":1004.3666666666666,"d":"1004.37"},987,965.1,0.26083]
[43,"BEML",986.9,{"v":985.5166666666668,"d":"985.52"},{"v":963.0333333333335,"d":"963.03"},{"v":939.1666666666667,"d":"939.17"},{"v":916.6833333333335,"d":"916.68"},{"v":1009.3833333333336,"d":"1009.38"},{"v":1031.8666666666668,"d":"1031.87"},{"v":1055.7333333333336,"d":"1055.73"},1008,961.65,5.84134]
[44,"BSE",530,{"v":531,"d":"531.00"},{"v":527,"d":"527.00"},{"v":524,"d":"524.00"},{"v":520,"d":"520.00"},{"v":534,"d":"534.00"},{"v":538,"d":"538.00"},{"v":541,"d":"541.00"},535,528,0.37257]
[45,"BAJAJ-AUTO",3161.5,{"v":3177.4666666666667,"d":"3177.47"},{"v":3134.0333333333333,"d":"3134.03"},{"v":3106.5666666666666,"d":"3106.57"},{"v":3063.133333333333,"d":"3063.13"},{"v":3204.9333333333334,"d":"3204.93"},{"v":3248.366666666667,"d":"3248.37"},{"v":3275.8333333333335,"d":"3275.83"},3220.9,3150,6.46723]
[46,"BAJAJCON",216.9,{"v":216.33333333333334,"d":"216.33"},{"v":213.76666666666668,"d":"213.77"},{"v":210.63333333333333,"d":"210.63"},{"v":208.06666666666666,"d":"208.07"},{"v":219.4666666666667,"d":"219.47"},{"v":222.03333333333336,"d":"222.03"},{"v":225.1666666666667,"d":"225.17"},218.9,213.2,1.89326]
[47,"BAJAJELEC",411.6,{"v":407.98333333333335,"d":"407.98"},{"v":397.1666666666667,"d":"397.17"},{"v":382.73333333333335,"d":"382.73"},{"v":371.9166666666667,"d":"371.92"},{"v":422.4166666666667,"d":"422.42"},{"v":433.2333333333333,"d":"433.23"},{"v":447.6666666666667,"d":"447.67"},418.8,393.55,4.61122]
[48,"BAJFINANCE",4528.2,{"v":4515.266666666666,"d":"4515.27"},{"v":4490.583333333333,"d":"4490.58"},{"v":4452.966666666666,"d":"4452.97"},{"v":4428.283333333333,"d":"4428.28"},{"v":4552.883333333333,"d":"4552.88"},{"v":4577.5666666666675,"d":"4577.57"},{"v":4615.183333333333,"d":"4615.18"},4539.95,4477.65,12.85631]
[49,"BAJAJFINSV",9591.4,{"v":9577.7,"d":"9577.70"},{"v":9471.400000000001,"d":"9471.40"},{"v":9351.400000000001,"d":"9351.40"},{"v":9245.100000000002,"d":"9245.10"},{"v":9697.7,"d":"9697.70"},{"v":9804,"d":"9804.00"},{"v":9924,"d":"9924.00"},9684,9457.7,3.2454]
[50,"BAJAJHLDNG",3865.5,{"v":3848.566666666667,"d":"3848.57"},{"v":3747.133333333334,"d":"3747.13"},{"v":3628.766666666667,"d":"3628.77"},{"v":3527.333333333334,"d":"3527.33"},{"v":3966.9333333333343,"d":"3966.93"},{"v":4068.3666666666677,"d":"4068.37"},{"v":4186.7333333333345,"d":"4186.73"},3950,3730.2,2.52064]
[51,"BALKRISIND",1100.45,{"v":1111.2,"d":"1111.20"},1081.45,1062.45,{"v":1032.7,"d":"1032.70"},{"v":1130.2,"d":"1130.20"},1159.95,1178.95,1140.95,1092.2,9.61174]
[52,"BALMLAWRIE",119.05,{"v":120.35000000000001,"d":"120.35"},{"v":117.20000000000002,"d":"117.20"},{"v":115.35000000000001,"d":"115.35"},{"v":112.20000000000002,"d":"112.20"},{"v":122.20000000000002,"d":"122.20"},{"v":125.35000000000002,"d":"125.35"},{"v":127.20000000000002,"d":"127.20"},123.5,118.5,1.73644]
[53,"BALRAMCHIN",156.8,{"v":156.75000000000003,"d":"156.75"},{"v":153.60000000000005,"d":"153.60"},{"v":150.40000000000003,"d":"150.40"},{"v":147.25000000000006,"d":"147.25"},{"v":159.95000000000005,"d":"159.95"},{"v":163.10000000000002,"d":"163.10"},{"v":166.30000000000004,"d":"166.30"},159.9,153.55,5.79485]
[54,"BANDHANBNK",429.2,{"v":432.2,"d":"432.20"},{"v":424.5,"d":"424.50"},{"v":419.8,"d":"419.80"},{"v":412.1,"d":"412.10"},{"v":436.9,"d":"436.90"},{"v":444.5999999999999,"d":"444.60"},{"v":449.29999999999995,"d":"449.30"},439.9,427.5,24.89013]
[55,"BANKBARODA",88.15,87.95,{"v":87.2,"d":"87.20"},86.25,{"v":85.5,"d":"85.50"},{"v":88.9,"d":"88.90"},89.65,{"v":90.60000000000001,"d":"90.60"},88.7,87,182.82043]
[56,"BANKINDIA",65.05,{"v":65.31666666666666,"d":"65.32"},{"v":64.33333333333333,"d":"64.33"},{"v":63.61666666666666,"d":"63.62"},{"v":62.633333333333326,"d":"62.63"},{"v":66.03333333333333,"d":"66.03"},{"v":67.01666666666668,"d":"67.02"},{"v":67.73333333333333,"d":"67.73"},66.3,64.6,9.49755]
[57,"MAHABANK",12.35,{"v":12.383333333333335,"d":"12.38"},{"v":12.26666666666667,"d":"12.27"},{"v":12.183333333333335,"d":"12.18"},{"v":12.06666666666667,"d":"12.07"},{"v":12.466666666666669,"d":"12.47"},{"v":12.583333333333332,"d":"12.58"},{"v":12.666666666666668,"d":"12.67"},12.5,12.3,1.49333]
[58,"BATAINDIA",1872.8,{"v":1869.8999999999999,"d":"1869.90"},{"v":1859.8999999999996,"d":"1859.90"},{"v":1846.9999999999998,"d":"1847.00"},{"v":1836.9999999999995,"d":"1837.00"},{"v":1882.7999999999997,"d":"1882.80"},{"v":1892.8000000000002,"d":"1892.80"},{"v":1905.6999999999998,"d":"1905.70"},1879.9,1857,2.91241]
[59,"BAYERCROP",4445.35,{"v":4505.400000000001,"d":"4505.40"},{"v":4344.800000000001,"d":"4344.80"},{"v":4244.250000000001,"d":"4244.25"},{"v":4083.6500000000015,"d":"4083.65"},{"v":4605.950000000001,"d":"4605.95"},{"v":4766.550000000001,"d":"4766.55"},{"v":4867.1,"d":"4867.10"},4666,4404.85,0.28637]
[60,"BERGEPAINT",588.65,{"v":589.2666666666668,"d":"589.27"},{"v":581.5333333333335,"d":"581.53"},{"v":574.4166666666667,"d":"574.42"},{"v":566.6833333333335,"d":"566.68"},{"v":596.3833333333336,"d":"596.38"},{"v":604.1166666666669,"d":"604.12"},{"v":611.2333333333336,"d":"611.23"},597,582.15,29.00249]
[61,"BDL",285.95,{"v":286.31666666666666,"d":"286.32"},{"v":281.6333333333333,"d":"281.63"},{"v":277.31666666666666,"d":"277.32"},{"v":272.6333333333333,"d":"272.63"},{"v":290.6333333333333,"d":"290.63"},{"v":295.3166666666666,"d":"295.32"},{"v":299.6333333333333,"d":"299.63"},291,282,0.86851]
[62,"BEL",86.9,{"v":86.53333333333335,"d":"86.53"},{"v":84.91666666666669,"d":"84.92"},{"v":82.93333333333334,"d":"82.93"},{"v":81.31666666666668,"d":"81.32"},{"v":88.5166666666667,"d":"88.52"},{"v":90.13333333333334,"d":"90.13"},{"v":92.1166666666667,"d":"92.12"},88.15,84.55,152.7657]
[63,"BHARATFORG",508.95,{"v":508.1166666666666,"d":"508.12"},{"v":497.83333333333326,"d":"497.83"},{"v":486.71666666666664,"d":"486.72"},{"v":476.4333333333333,"d":"476.43"},{"v":519.2333333333332,"d":"519.23"},{"v":529.5166666666667,"d":"529.52"},{"v":540.6333333333332,"d":"540.63"},518.4,497,11.67931]
[64,"BHEL",39.6,{"v":39.78333333333333,"d":"39.78"},{"v":39.06666666666666,"d":"39.07"},{"v":38.53333333333333,"d":"38.53"},{"v":37.81666666666666,"d":"37.82"},{"v":40.31666666666666,"d":"40.32"},{"v":41.03333333333333,"d":"41.03"},{"v":41.56666666666666,"d":"41.57"},40.5,39.25,239.54561]
[65,"BPCL",501.7,{"v":495.8833333333334,"d":"495.88"},{"v":483.8166666666668,"d":"483.82"},{"v":465.9333333333334,"d":"465.93"},{"v":453.8666666666668,"d":"453.87"},{"v":513.7666666666668,"d":"513.77"},{"v":525.8333333333334,"d":"525.83"},{"v":543.7166666666667,"d":"543.72"},507.95,478,151.17047]
[66,"BHARTIARTL",533.35,{"v":528.8833333333333,"d":"528.88"},{"v":520.2666666666667,"d":"520.27"},{"v":507.1833333333333,"d":"507.18"},{"v":498.5666666666666,"d":"498.57"},{"v":541.9666666666667,"d":"541.97"},{"v":550.5833333333333,"d":"550.58"},{"v":563.6666666666667,"d":"563.67"},537.5,515.8,300.829]
[67,"INFRATEL",246.05,{"v":245.6833333333333,"d":"245.68"},{"v":240.36666666666662,"d":"240.37"},{"v":234.6833333333333,"d":"234.68"},{"v":229.36666666666662,"d":"229.37"},{"v":251.36666666666662,"d":"251.37"},{"v":256.6833333333333,"d":"256.68"},{"v":262.3666666666666,"d":"262.37"},251,240,54.24629]
[68,"BIOCON",295.25,{"v":293.90000000000003,"d":"293.90"},{"v":289.45000000000005,"d":"289.45"},{"v":283.65000000000003,"d":"283.65"},{"v":279.20000000000005,"d":"279.20"},{"v":299.70000000000005,"d":"299.70"},304.15,{"v":309.95000000000005,"d":"309.95"},298.35,288.1,52.84304]
[69,"BIRLACORPN",767.1,{"v":771.6666666666666,"d":"771.67"},{"v":756.9333333333333,"d":"756.93"},{"v":746.7666666666667,"d":"746.77"},{"v":732.0333333333333,"d":"732.03"},{"v":781.8333333333333,"d":"781.83"},{"v":796.5666666666666,"d":"796.57"},{"v":806.7333333333332,"d":"806.73"},786.4,761.5,1.0075]
[70,"BSOFT",89.4,{"v":89.86666666666667,"d":"89.87"},{"v":87.83333333333334,"d":"87.83"},{"v":86.26666666666667,"d":"86.27"},{"v":84.23333333333333,"d":"84.23"},{"v":91.43333333333335,"d":"91.43"},{"v":93.46666666666668,"d":"93.47"},{"v":95.03333333333336,"d":"95.03"},91.9,88.3,27.58829]
[71,"BLISSGVS",142.45,{"v":141.88333333333333,"d":"141.88"},{"v":140.41666666666666,"d":"140.42"},{"v":138.38333333333333,"d":"138.38"},{"v":136.91666666666666,"d":"136.92"},{"v":143.91666666666666,"d":"143.92"},{"v":145.38333333333335,"d":"145.38"},{"v":147.41666666666666,"d":"147.42"},143.35,139.85,2.23668]
[72,"BLUEDART",2839.55,{"v":2826.2000000000003,"d":"2826.20"},{"v":2677.3500000000004,"d":"2677.35"},2515.15,{"v":2366.3,"d":"2366.30"},{"v":2988.4000000000005,"d":"2988.40"},3137.25,{"v":3299.4500000000007,"d":"3299.45"},2975.05,2664,0.28267]
[73,"BLUESTARCO",816.4,{"v":813.5166666666668,"d":"813.52"},{"v":804.0333333333335,"d":"804.03"},{"v":791.6666666666667,"d":"791.67"},{"v":782.1833333333335,"d":"782.18"},{"v":825.8833333333336,"d":"825.88"},{"v":835.3666666666669,"d":"835.37"},{"v":847.7333333333336,"d":"847.73"},823,801.15,0.41979]
[74,"BBTC",1147.9,{"v":1156.4166666666667,"d":"1156.42"},{"v":1131.4833333333336,"d":"1131.48"},{"v":1115.0666666666668,"d":"1115.07"},{"v":1090.1333333333337,"d":"1090.13"},{"v":1172.8333333333335,"d":"1172.83"},{"v":1197.7666666666664,"d":"1197.77"},{"v":1214.1833333333334,"d":"1214.18"},1181.35,1140,0.95462]
[75,"BOMDYEING",88.4,{"v":88.5,"d":"88.50"},{"v":86.9,"d":"86.90"},{"v":85.4,"d":"85.40"},{"v":83.80000000000001,"d":"83.80"},{"v":90,"d":"90.00"},{"v":91.6,"d":"91.60"},{"v":93.1,"d":"93.10"},90.1,87,29.63098]
[76,"BOSCHLTD",13793.7,{"v":13929.566666666666,"d":"13929.57"},{"v":13419.133333333331,"d":"13419.13"},{"v":13044.566666666666,"d":"13044.57"},{"v":12534.133333333331,"d":"12534.13"},{"v":14304.133333333331,"d":"14304.13"},{"v":14814.566666666666,"d":"14814.57"},{"v":15189.133333333331,"d":"15189.13"},14440,13555,0.73277]
[77,"BRIGADE",232.1,{"v":233.38333333333333,"d":"233.38"},{"v":226.86666666666665,"d":"226.87"},{"v":221.63333333333333,"d":"221.63"},{"v":215.11666666666665,"d":"215.12"},{"v":238.61666666666665,"d":"238.62"},{"v":245.1333333333333,"d":"245.13"},{"v":250.36666666666665,"d":"250.37"},239.9,228.15,1.76283]
[78,"BRITANNIA",3255.95,{"v":3272.5499999999997,"d":"3272.55"},{"v":3227.0999999999995,"d":"3227.10"},{"v":3198.2499999999995,"d":"3198.25"},{"v":3152.7999999999993,"d":"3152.80"},{"v":3301.3999999999996,"d":"3301.40"},{"v":3346.8499999999995,"d":"3346.85"},{"v":3375.7,"d":"3375.70"},3318,3243.7,4.23733]
[79,"CARERATING",689,689.75,{"v":659.5,"d":"659.50"},{"v":630,"d":"630.00"},599.75,719.25,{"v":749.5,"d":"749.50"},{"v":779,"d":"779.00"},720,660.25,10.78938]
[80,"CCL",246.6,{"v":245.51666666666665,"d":"245.52"},{"v":237.1333333333333,"d":"237.13"},{"v":227.66666666666666,"d":"227.67"},{"v":219.2833333333333,"d":"219.28"},{"v":254.9833333333333,"d":"254.98"},{"v":263.3666666666666,"d":"263.37"},{"v":272.83333333333326,"d":"272.83"},253.9,236.05,17.87294]
[81,"CESC",723.65,{"v":721.5333333333333,"d":"721.53"},{"v":714.9166666666666,"d":"714.92"},{"v":706.1833333333333,"d":"706.18"},{"v":699.5666666666666,"d":"699.57"},{"v":730.2666666666667,"d":"730.27"},{"v":736.8833333333334,"d":"736.88"},{"v":745.6166666666667,"d":"745.62"},728.15,712.8,2.32435]
[82,"CRISIL",1695.35,{"v":1705.8,"d":"1705.80"},{"v":1677.6499999999999,"d":"1677.65"},{"v":1659.9499999999998,"d":"1659.95"},{"v":1631.7999999999997,"d":"1631.80"},{"v":1723.5,"d":"1723.50"},1751.65,{"v":1769.3500000000001,"d":"1769.35"},1733.95,1688.1,0.5104]
[83,"CADILAHC",271.65,{"v":270.3833333333333,"d":"270.38"},{"v":266.26666666666665,"d":"266.27"},{"v":260.8833333333333,"d":"260.88"},{"v":256.76666666666665,"d":"256.77"},{"v":275.76666666666665,"d":"275.77"},{"v":279.8833333333333,"d":"279.88"},{"v":285.26666666666665,"d":"285.27"},274.5,265,24.04528]
[84,"CANFINHOME",479.15,{"v":480.8333333333333,"d":"480.83"},{"v":473.5666666666666,"d":"473.57"},{"v":467.9833333333333,"d":"467.98"},{"v":460.7166666666666,"d":"460.72"},{"v":486.41666666666663,"d":"486.42"},{"v":493.6833333333334,"d":"493.68"},{"v":499.26666666666665,"d":"499.27"},488.1,475.25,2.29103]
[85,"CANBK",184,{"v":184.96666666666667,"d":"184.97"},{"v":181.93333333333334,"d":"181.93"},{"v":179.86666666666667,"d":"179.87"},{"v":176.83333333333334,"d":"176.83"},{"v":187.03333333333333,"d":"187.03"},{"v":190.0666666666667,"d":"190.07"},{"v":192.13333333333333,"d":"192.13"},188,182.9,101.54236]
[86,"CAPLIPOINT",324.65,{"v":303.43333333333334,"d":"303.43"},{"v":282.2166666666667,"d":"282.22"},{"v":239.78333333333336,"d":"239.78"},{"v":218.56666666666672,"d":"218.57"},{"v":345.8666666666667,"d":"345.87"},{"v":367.08333333333326,"d":"367.08"},{"v":409.51666666666665,"d":"409.52"},324.65,261,12.66012]
[87,"CGCL",208.25,207.25,{"v":204,"d":"204.00"},199.75,{"v":196.5,"d":"196.50"},{"v":211.5,"d":"211.50"},214.75,{"v":219,"d":"219.00"},210.5,203,3.67242]
[88,"CARBORUNIV",331.4,332.95,{"v":327.9,"d":"327.90"},{"v":324.4,"d":"324.40"},{"v":319.34999999999997,"d":"319.35"},336.45,{"v":341.50000000000006,"d":"341.50"},{"v":345,"d":"345.00"},338,329.45,0.24765]
[89,"CASTROLIND",147.55,{"v":149.08333333333334,"d":"149.08"},{"v":144.26666666666668,"d":"144.27"},{"v":140.98333333333335,"d":"140.98"},{"v":136.16666666666669,"d":"136.17"},{"v":152.36666666666667,"d":"152.37"},{"v":157.18333333333334,"d":"157.18"},{"v":160.46666666666667,"d":"160.47"},153.9,145.8,20.45172]
[90,"CEATLTD",984.65,981.25,{"v":967.7,"d":"967.70"},950.75,{"v":937.2,"d":"937.20"},{"v":998.2,"d":"998.20"},1011.75,{"v":1028.7,"d":"1028.70"},994.8,964.3,0.82763]
[91,"CENTRALBK",17.85,17.85,{"v":17.6,"d":"17.60"},17.35,{"v":17.1,"d":"17.10"},{"v":18.1,"d":"18.10"},18.35,{"v":18.6,"d":"18.60"},18.1,17.6,5.70216]
[92,"CDSL",277.25,{"v":273.5833333333333,"d":"273.58"},{"v":267.16666666666663,"d":"267.17"},{"v":257.0833333333333,"d":"257.08"},{"v":250.66666666666663,"d":"250.67"},{"v":283.66666666666663,"d":"283.67"},{"v":290.08333333333326,"d":"290.08"},{"v":300.16666666666663,"d":"300.17"},280,263.5,8.49886]
[93,"CENTURYPLY",170.55,{"v":170.11666666666667,"d":"170.12"},{"v":167.68333333333334,"d":"167.68"},{"v":164.81666666666666,"d":"164.82"},{"v":162.38333333333333,"d":"162.38"},{"v":172.98333333333335,"d":"172.98"},{"v":175.41666666666669,"d":"175.42"},{"v":178.28333333333336,"d":"178.28"},172.55,167.25,1.31892]
[94,"CERA",2626.4,{"v":2633.7999999999997,"d":"2633.80"},{"v":2567.5999999999995,"d":"2567.60"},{"v":2508.7999999999997,"d":"2508.80"},{"v":2442.5999999999995,"d":"2442.60"},{"v":2692.5999999999995,"d":"2692.60"},{"v":2758.7999999999993,"d":"2758.80"},{"v":2817.5999999999995,"d":"2817.60"},2700,2575,0.14023]
[95,"CHALET",326.5,{"v":327.8,"d":"327.80"},{"v":321.70000000000005,"d":"321.70"},{"v":316.90000000000003,"d":"316.90"},{"v":310.80000000000007,"d":"310.80"},{"v":332.6,"d":"332.60"},{"v":338.70000000000005,"d":"338.70"},{"v":343.5,"d":"343.50"},333.9,323,0.01892]
[96,"CHAMBLFERT",169.9,{"v":170.98333333333335,"d":"170.98"},{"v":166.9666666666667,"d":"166.97"},{"v":164.03333333333336,"d":"164.03"},{"v":160.0166666666667,"d":"160.02"},{"v":173.91666666666669,"d":"173.92"},{"v":177.93333333333334,"d":"177.93"},{"v":180.86666666666667,"d":"180.87"},175,168.05,6.54464]
[97,"CHENNPETRO",118.65,{"v":118.88333333333333,"d":"118.88"},{"v":117.36666666666665,"d":"117.37"},{"v":116.08333333333331,"d":"116.08"},{"v":114.56666666666663,"d":"114.57"},{"v":120.16666666666666,"d":"120.17"},{"v":121.68333333333334,"d":"121.68"},{"v":122.96666666666667,"d":"122.97"},120.4,117.6,2.15522]
[98,"CHOLAHLDNG",548.6,546.85,{"v":538.8000000000001,"d":"538.80"},{"v":529,"d":"529.00"},520.95,{"v":556.6500000000001,"d":"556.65"},{"v":564.7,"d":"564.70"},{"v":574.5000000000001,"d":"574.50"},554.9,537.05,5.96594]
[99,"CHOLAFIN",342.65,{"v":341.1166666666667,"d":"341.12"},{"v":334.6333333333333,"d":"334.63"},{"v":326.6166666666667,"d":"326.62"},{"v":320.1333333333333,"d":"320.13"},{"v":349.1333333333333,"d":"349.13"},{"v":355.6166666666667,"d":"355.62"},{"v":363.6333333333333,"d":"363.63"},347.6,333.1,79.14829]
[100,"CIPLA",447.55,{"v":448.06666666666666,"d":"448.07"},{"v":436.98333333333335,"d":"436.98"},{"v":426.4166666666667,"d":"426.42"},{"v":415.33333333333337,"d":"415.33"},{"v":458.6333333333333,"d":"458.63"},{"v":469.7166666666667,"d":"469.72"},{"v":480.2833333333333,"d":"480.28"},459.15,437.5,36.37403]
[101,"CUB",229.85,{"v":229.91666666666666,"d":"229.92"},{"v":228.63333333333333,"d":"228.63"},{"v":227.41666666666666,"d":"227.42"},{"v":226.13333333333333,"d":"226.13"},{"v":231.13333333333333,"d":"231.13"},{"v":232.41666666666669,"d":"232.42"},{"v":233.63333333333333,"d":"233.63"},231.2,228.7,11.58159]
[102,"COALINDIA",179.25,{"v":180.58333333333334,"d":"180.58"},{"v":177.16666666666669,"d":"177.17"},{"v":175.08333333333334,"d":"175.08"},{"v":171.66666666666669,"d":"171.67"},{"v":182.66666666666669,"d":"182.67"},{"v":186.08333333333337,"d":"186.08"},{"v":188.16666666666669,"d":"188.17"},184,178.5,94.68632]
[103,"COCHINSHIP",345.4,{"v":354.01666666666665,"d":"354.02"},{"v":330.0333333333333,"d":"330.03"},{"v":314.66666666666663,"d":"314.67"},{"v":290.6833333333333,"d":"290.68"},{"v":369.3833333333333,"d":"369.38"},{"v":393.3666666666667,"d":"393.37"},{"v":408.73333333333335,"d":"408.73"},378,338.65,9.16794]
[104,"COLPAL",1372.5,{"v":1371.6333333333332,"d":"1371.63"},{"v":1363.4666666666665,"d":"1363.47"},{"v":1354.4333333333332,"d":"1354.43"},{"v":1346.2666666666664,"d":"1346.27"},{"v":1380.6666666666665,"d":"1380.67"},{"v":1388.8333333333335,"d":"1388.83"},{"v":1397.8666666666666,"d":"1397.87"},1379.8,1362.6,3.65263]
[105,"CONCOR",594.5,{"v":582.1666666666666,"d":"582.17"},{"v":564.3333333333333,"d":"564.33"},{"v":534.1666666666666,"d":"534.17"},{"v":516.3333333333333,"d":"516.33"},{"v":612.3333333333333,"d":"612.33"},{"v":630.1666666666665,"d":"630.17"},{"v":660.3333333333333,"d":"660.33"},600,552,29.91672]
[106,"COROMANDEL",619.75,{"v":620.5833333333334,"d":"620.58"},{"v":611.1666666666667,"d":"611.17"},{"v":602.5833333333334,"d":"602.58"},{"v":593.1666666666667,"d":"593.17"},{"v":629.1666666666667,"d":"629.17"},{"v":638.5833333333335,"d":"638.58"},{"v":647.1666666666667,"d":"647.17"},630,612,1.35142]
[107,"CREDITACC",811.55,{"v":802.8333333333334,"d":"802.83"},{"v":776.6666666666667,"d":"776.67"},{"v":741.7833333333334,"d":"741.78"},{"v":715.6166666666668,"d":"715.62"},{"v":837.7166666666667,"d":"837.72"},{"v":863.8833333333334,"d":"863.88"},{"v":898.7666666666667,"d":"898.77"},829,767.95,2.26955]
[108,"CROMPTON",288.7,{"v":287.93333333333334,"d":"287.93"},{"v":283.8666666666667,"d":"283.87"},{"v":279.03333333333336,"d":"279.03"},{"v":274.9666666666667,"d":"274.97"},{"v":292.76666666666665,"d":"292.77"},{"v":296.83333333333337,"d":"296.83"},{"v":301.66666666666663,"d":"301.67"},292,283.1,9.03786]
[109,"CUMMINSIND",570.4,{"v":572.3166666666667,"d":"572.32"},{"v":564.1333333333334,"d":"564.13"},{"v":557.8666666666667,"d":"557.87"},{"v":549.6833333333334,"d":"549.68"},{"v":578.5833333333335,"d":"578.58"},{"v":586.7666666666667,"d":"586.77"},{"v":593.0333333333335,"d":"593.03"},580.5,566.05,4.89017]
[110,"CYIENT",485.65,{"v":486.7,"d":"486.70"},{"v":481.5,"d":"481.50"},477.35,{"v":472.15000000000003,"d":"472.15"},{"v":490.84999999999997,"d":"490.85"},{"v":496.0499999999999,"d":"496.05"},{"v":500.19999999999993,"d":"500.20"},491.9,482.55,2.05674]
[111,"DBCORP",132.15,{"v":133,"d":"133.00"},{"v":131.1,"d":"131.10"},{"v":130.04999999999998,"d":"130.05"},{"v":128.14999999999998,"d":"128.15"},134.05,135.95,{"v":137.00000000000003,"d":"137.00"},134.9,131.95,0.44181]
[112,"DCBBANK",176.25,{"v":176.54999999999998,"d":"176.55"},{"v":173.94999999999996,"d":"173.95"},{"v":171.64999999999998,"d":"171.65"},{"v":169.04999999999995,"d":"169.05"},{"v":178.84999999999997,"d":"178.85"},181.45,{"v":183.74999999999997,"d":"183.75"},179.15,174.25,4.89286]
[113,"DCMSHRIRAM",366.3,{"v":366.5,"d":"366.50"},{"v":362.1,"d":"362.10"},{"v":357.90000000000003,"d":"357.90"},{"v":353.50000000000006,"d":"353.50"},{"v":370.7,"d":"370.70"},{"v":375.09999999999997,"d":"375.10"},{"v":379.29999999999995,"d":"379.30"},370.9,362.3,0.41962]
[114,"DLF",253.45,{"v":251.63333333333333,"d":"251.63"},{"v":247.46666666666664,"d":"247.47"},{"v":241.48333333333332,"d":"241.48"},{"v":237.31666666666663,"d":"237.32"},{"v":257.6166666666667,"d":"257.62"},{"v":261.7833333333333,"d":"261.78"},{"v":267.76666666666665,"d":"267.77"},255.8,245.65,123.5288]
[115,"DABUR",511.15,{"v":509.2166666666667,"d":"509.22"},{"v":505.4333333333334,"d":"505.43"},{"v":499.7166666666667,"d":"499.72"},{"v":495.9333333333334,"d":"495.93"},{"v":514.9333333333334,"d":"514.93"},{"v":518.7166666666667,"d":"518.72"},{"v":524.4333333333334,"d":"524.43"},513,503.5,17.28547]
[116,"DALBHARAT",885.25,{"v":888.3666666666667,"d":"888.37"},{"v":871.9833333333333,"d":"871.98"},{"v":858.7166666666667,"d":"858.72"},{"v":842.3333333333334,"d":"842.33"},{"v":901.6333333333333,"d":"901.63"},{"v":918.0166666666668,"d":"918.02"},{"v":931.2833333333333,"d":"931.28"},904.75,875.1,2.11842]
[117,"DEEPAKNTR",408.3,{"v":408.26666666666665,"d":"408.27"},{"v":402.5333333333333,"d":"402.53"},{"v":396.76666666666665,"d":"396.77"},{"v":391.0333333333333,"d":"391.03"},{"v":414.0333333333333,"d":"414.03"},{"v":419.76666666666665,"d":"419.77"},{"v":425.5333333333333,"d":"425.53"},414,402.5,3.90177]
[118,"DELTACORP",173.35,{"v":174.41666666666666,"d":"174.42"},{"v":171.33333333333331,"d":"171.33"},{"v":169.31666666666666,"d":"169.32"},{"v":166.23333333333332,"d":"166.23"},{"v":176.4333333333333,"d":"176.43"},{"v":179.51666666666662,"d":"179.52"},{"v":181.5333333333333,"d":"181.53"},177.5,172.4,5.21563]
[119,"DHFL",10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,4.37481]
[120,"DBL",383.55,{"v":384.1166666666666,"d":"384.12"},{"v":380.4333333333332,"d":"380.43"},{"v":377.3166666666666,"d":"377.32"},{"v":373.6333333333332,"d":"373.63"},{"v":387.23333333333323,"d":"387.23"},{"v":390.91666666666663,"d":"390.92"},{"v":394.03333333333325,"d":"394.03"},387.8,381,1.54389]
[121,"DISHTV",12.2,{"v":12.283333333333333,"d":"12.28"},{"v":12.066666666666666,"d":"12.07"},{"v":11.933333333333334,"d":"11.93"},{"v":11.716666666666667,"d":"11.72"},{"v":12.416666666666666,"d":"12.42"},{"v":12.633333333333331,"d":"12.63"},{"v":12.766666666666666,"d":"12.77"},12.5,12.15,77.87203]
[122,"DCAL",82.85,82.85,82.85,82.85,82.85,82.85,82.85,82.85,82.85,82.85,0.88631]
[123,"DIVISLAB",1962.65,{"v":1966.2833333333335,"d":"1966.28"},{"v":1942.566666666667,"d":"1942.57"},{"v":1922.4833333333336,"d":"1922.48"},{"v":1898.766666666667,"d":"1898.77"},{"v":1986.366666666667,"d":"1986.37"},{"v":2010.0833333333337,"d":"2010.08"},{"v":2030.166666666667,"d":"2030.17"},1990,1946.2,5.19051]
[124,"DIXON",4655.95,{"v":4698.716666666667,"d":"4698.72"},{"v":4589.433333333334,"d":"4589.43"},{"v":4522.916666666667,"d":"4522.92"},{"v":4413.633333333334,"d":"4413.63"},{"v":4765.2333333333345,"d":"4765.23"},{"v":4874.516666666667,"d":"4874.52"},{"v":4941.033333333335,"d":"4941.03"},4808,4632.2,0.5882]
[125,"LALPATHLAB",1692.45,{"v":1702.2333333333333,"d":"1702.23"},{"v":1666.6666666666667,"d":"1666.67"},{"v":1640.8833333333334,"d":"1640.88"},{"v":1605.3166666666668,"d":"1605.32"},{"v":1728.0166666666667,"d":"1728.02"},{"v":1763.5833333333333,"d":"1763.58"},{"v":1789.3666666666666,"d":"1789.37"},1737.8,1676.45,0.73232]
[126,"DRREDDY",3133.35,3168.35,{"v":3086.7,"d":"3086.70"},{"v":3040.0499999999997,"d":"3040.05"},{"v":2958.3999999999996,"d":"2958.40"},{"v":3215,"d":"3215.00"},{"v":3296.6500000000005,"d":"3296.65"},{"v":3343.3,"d":"3343.30"},3250,3121.7,9.56229]
[127,"EIDPARRY",228.9,{"v":230.1,"d":"230.10"},{"v":226.79999999999998,"d":"226.80"},{"v":224.7,"d":"224.70"},{"v":221.39999999999998,"d":"221.40"},{"v":232.2,"d":"232.20"},{"v":235.5,"d":"235.50"},{"v":237.6,"d":"237.60"},233.4,228,0.93964]
[128,"EIHOTEL",136.2,{"v":135.38333333333333,"d":"135.38"},{"v":133.26666666666665,"d":"133.27"},{"v":130.33333333333331,"d":"130.33"},{"v":128.21666666666664,"d":"128.22"},{"v":138.31666666666666,"d":"138.32"},{"v":140.43333333333334,"d":"140.43"},{"v":143.36666666666667,"d":"143.37"},137.5,132.45,0.386]
[129,"EDELWEISS",88.6,{"v":88.88333333333333,"d":"88.88"},{"v":87.26666666666665,"d":"87.27"},{"v":85.93333333333332,"d":"85.93"},{"v":84.31666666666665,"d":"84.32"},{"v":90.21666666666665,"d":"90.22"},{"v":91.83333333333333,"d":"91.83"},{"v":93.16666666666666,"d":"93.17"},90.5,87.55,7.33367]
[130,"EICHERMOT",19487.05,{"v":19547.716666666667,"d":"19547.72"},{"v":19295.433333333334,"d":"19295.43"},{"v":19103.816666666666,"d":"19103.82"},{"v":18851.533333333333,"d":"18851.53"},{"v":19739.333333333336,"d":"19739.33"},{"v":19991.61666666667,"d":"19991.62"},{"v":20183.233333333337,"d":"20183.23"},19800,19356.1,1.28333]
[131,"ELGIEQUIP",251.6,{"v":251.6,"d":"251.60"},{"v":248.2,"d":"248.20"},{"v":244.79999999999998,"d":"244.80"},{"v":241.39999999999998,"d":"241.40"},{"v":255,"d":"255.00"},{"v":258.40000000000003,"d":"258.40"},{"v":261.8,"d":"261.80"},255,248.2,0.22284]
[132,"EMAMILTD",307.1,{"v":306.56666666666666,"d":"306.57"},{"v":301.7833333333333,"d":"301.78"},{"v":296.46666666666664,"d":"296.47"},{"v":291.6833333333333,"d":"291.68"},{"v":311.8833333333333,"d":"311.88"},{"v":316.66666666666674,"d":"316.67"},{"v":321.98333333333335,"d":"321.98"},311.35,301.25,6.22761]
[133,"ENDURANCE",1109,{"v":1103,"d":"1103.00"},{"v":1077.1,"d":"1077.10"},{"v":1045.1999999999998,"d":"1045.20"},{"v":1019.2999999999997,"d":"1019.30"},{"v":1134.9,"d":"1134.90"},{"v":1160.8000000000002,"d":"1160.80"},{"v":1192.7000000000003,"d":"1192.70"},1128.9,1071.1,0.11471]
[134,"ENGINERSIN",94.55,{"v":94.46666666666665,"d":"94.47"},{"v":92.68333333333331,"d":"92.68"},{"v":90.81666666666665,"d":"90.82"},{"v":89.0333333333333,"d":"89.03"},{"v":96.33333333333331,"d":"96.33"},{"v":98.11666666666665,"d":"98.12"},{"v":99.98333333333332,"d":"99.98"},96.25,92.6,7.39849]
[135,"EQUITAS",114.3,{"v":112.78333333333332,"d":"112.78"},{"v":110.71666666666664,"d":"110.72"},{"v":107.13333333333333,"d":"107.13"},{"v":105.06666666666665,"d":"105.07"},{"v":116.36666666666663,"d":"116.37"},{"v":118.43333333333332,"d":"118.43"},{"v":122.01666666666662,"d":"122.02"},114.85,109.2,100.50007]
[136,"ERIS",523.95,{"v":523.8833333333333,"d":"523.88"},{"v":516.3666666666667,"d":"516.37"},{"v":508.7833333333333,"d":"508.78"},{"v":501.26666666666665,"d":"501.27"},{"v":531.4666666666667,"d":"531.47"},{"v":538.9833333333333,"d":"538.98"},{"v":546.5666666666667,"d":"546.57"},531.4,516.3,0.36095]
[137,"ESCORTS",855.3,{"v":853.2166666666666,"d":"853.22"},{"v":840.6333333333332,"d":"840.63"},{"v":825.9666666666666,"d":"825.97"},{"v":813.3833333333332,"d":"813.38"},{"v":867.8833333333332,"d":"867.88"},{"v":880.4666666666665,"d":"880.47"},{"v":895.1333333333332,"d":"895.13"},865.8,838.55,31.23728]
[138,"ESSELPACK",184,{"v":183.95000000000002,"d":"183.95"},{"v":179.15000000000003,"d":"179.15"},{"v":174.3,"d":"174.30"},{"v":169.50000000000003,"d":"169.50"},{"v":188.80000000000004,"d":"188.80"},{"v":193.60000000000005,"d":"193.60"},{"v":198.45000000000005,"d":"198.45"},188.75,179.1,1.11614]
[139,"EXIDEIND",185.65,{"v":185.0666666666667,"d":"185.07"},{"v":179.13333333333338,"d":"179.13"},{"v":172.6166666666667,"d":"172.62"},{"v":166.6833333333334,"d":"166.68"},{"v":191.58333333333337,"d":"191.58"},{"v":197.5166666666667,"d":"197.52"},{"v":204.03333333333336,"d":"204.03"},191,178.55,147.05145]
[140,"FDC",229.9,229.65,{"v":227.3,"d":"227.30"},{"v":224.70000000000002,"d":"224.70"},{"v":222.35000000000002,"d":"222.35"},232.25,{"v":234.59999999999997,"d":"234.60"},{"v":237.2,"d":"237.20"},232,227.05,0.56065]
[141,"FEDERALBNK",90.85,{"v":90.35000000000001,"d":"90.35"},{"v":89.70000000000002,"d":"89.70"},{"v":88.55000000000001,"d":"88.55"},{"v":87.90000000000002,"d":"87.90"},{"v":91.50000000000001,"d":"91.50"},{"v":92.15000000000002,"d":"92.15"},{"v":93.30000000000001,"d":"93.30"},91,89.2,73.82599]
[142,"FMGOETZE",569.95,571.35,{"v":564.1,"d":"564.10"},558.25,{"v":551,"d":"551.00"},{"v":577.2,"d":"577.20"},584.45,{"v":590.3000000000001,"d":"590.30"},578.6,565.5,0.01771]
[143,"FINEORG",2348.65,{"v":2363.2000000000003,"d":"2363.20"},{"v":2330.4500000000007,"d":"2330.45"},{"v":2312.2500000000005,"d":"2312.25"},{"v":2279.500000000001,"d":"2279.50"},{"v":2381.4000000000005,"d":"2381.40"},{"v":2414.1499999999996,"d":"2414.15"},{"v":2432.3500000000004,"d":"2432.35"},2395.95,2345,0.1374]
[144,"FINCABLES",382.5,{"v":380.6166666666666,"d":"380.62"},{"v":376.98333333333323,"d":"376.98"},{"v":371.46666666666664,"d":"371.47"},{"v":367.83333333333326,"d":"367.83"},{"v":386.1333333333332,"d":"386.13"},{"v":389.76666666666654,"d":"389.77"},{"v":395.2833333333332,"d":"395.28"},384.25,375.1,0.27961]
[145,"FINPIPE",556.1,{"v":555.6333333333333,"d":"555.63"},{"v":551.2666666666667,"d":"551.27"},{"v":546.4333333333333,"d":"546.43"},{"v":542.0666666666666,"d":"542.07"},{"v":560.4666666666667,"d":"560.47"},{"v":564.8333333333333,"d":"564.83"},{"v":569.6666666666667,"d":"569.67"},560,550.8,0.20388]
[146,"FSL",42.7,42.85,{"v":42.1,"d":"42.10"},{"v":41.5,"d":"41.50"},40.75,43.45,{"v":44.2,"d":"44.20"},{"v":44.800000000000004,"d":"44.80"},43.6,42.25,14.76344]
[147,"FORTIS",156.8,{"v":156.13333333333333,"d":"156.13"},{"v":154.66666666666666,"d":"154.67"},{"v":152.53333333333333,"d":"152.53"},{"v":151.06666666666666,"d":"151.07"},{"v":158.26666666666665,"d":"158.27"},{"v":159.73333333333335,"d":"159.73"},{"v":161.86666666666665,"d":"161.87"},157.6,154,8.74925]
[148,"FCONSUMER",22.55,{"v":22.483333333333334,"d":"22.48"},{"v":21.916666666666668,"d":"21.92"},{"v":21.283333333333335,"d":"21.28"},{"v":20.71666666666667,"d":"20.72"},{"v":23.116666666666667,"d":"23.12"},{"v":23.68333333333333,"d":"23.68"},{"v":24.316666666666666,"d":"24.32"},23.05,21.85,16.07071]
[149,"FLFL",399,{"v":401.1166666666666,"d":"401.12"},{"v":394.1833333333332,"d":"394.18"},{"v":389.3666666666666,"d":"389.37"},{"v":382.4333333333332,"d":"382.43"},{"v":405.9333333333332,"d":"405.93"},{"v":412.8666666666666,"d":"412.87"},{"v":417.6833333333332,"d":"417.68"},408.05,396.3,0.41035]
[150,"FRETAIL",328.45,{"v":328.0166666666667,"d":"328.02"},{"v":324.5333333333334,"d":"324.53"},{"v":320.61666666666673,"d":"320.62"},{"v":317.13333333333344,"d":"317.13"},{"v":331.9333333333334,"d":"331.93"},{"v":335.41666666666663,"d":"335.42"},{"v":339.33333333333337,"d":"339.33"},331.5,324.1,13.78008]
[151,"GAIL",120.95,{"v":120.14999999999999,"d":"120.15"},{"v":118.79999999999998,"d":"118.80"},{"v":116.64999999999999,"d":"116.65"},{"v":115.29999999999998,"d":"115.30"},{"v":122.29999999999998,"d":"122.30"},{"v":123.64999999999998,"d":"123.65"},{"v":125.79999999999998,"d":"125.80"},121.5,118,118.11317]
[152,"GEPIL",677.2,{"v":677.4333333333334,"d":"677.43"},{"v":668.8666666666668,"d":"668.87"},{"v":660.5333333333334,"d":"660.53"},{"v":651.9666666666668,"d":"651.97"},{"v":685.7666666666668,"d":"685.77"},{"v":694.3333333333334,"d":"694.33"},{"v":702.6666666666667,"d":"702.67"},686,669.1,0.08561]
[153,"GET&D",159.1,{"v":160.06666666666666,"d":"160.07"},{"v":157.23333333333332,"d":"157.23"},{"v":155.36666666666665,"d":"155.37"},{"v":152.5333333333333,"d":"152.53"},{"v":161.93333333333334,"d":"161.93"},{"v":164.7666666666667,"d":"164.77"},{"v":166.63333333333335,"d":"166.63"},162.9,158.2,0.29712]
[154,"GHCL",183.25,{"v":184.33333333333334,"d":"184.33"},{"v":181.16666666666669,"d":"181.17"},{"v":179.08333333333334,"d":"179.08"},{"v":175.91666666666669,"d":"175.92"},{"v":186.41666666666669,"d":"186.42"},{"v":189.58333333333337,"d":"189.58"},{"v":191.66666666666669,"d":"191.67"},187.5,182.25,1.29414]
[155,"GMRINFRA",22.9,{"v":22.666666666666668,"d":"22.67"},{"v":22.333333333333336,"d":"22.33"},{"v":21.76666666666667,"d":"21.77"},{"v":21.433333333333337,"d":"21.43"},{"v":23.233333333333334,"d":"23.23"},{"v":23.56666666666667,"d":"23.57"},{"v":24.133333333333333,"d":"24.13"},23,22.1,88.74082]
[156,"GALAXYSURF",1596.3,{"v":1602.8,"d":"1602.80"},{"v":1573.5,"d":"1573.50"},{"v":1550.7,"d":"1550.70"},{"v":1521.4,"d":"1521.40"},{"v":1625.6,"d":"1625.60"},{"v":1654.8999999999996,"d":"1654.90"},{"v":1677.6999999999998,"d":"1677.70"},1632.1,1580,0.14375]
[157,"GARFIBRES",1567.75,{"v":1559.2833333333335,"d":"1559.28"},{"v":1544.566666666667,"d":"1544.57"},{"v":1521.3833333333334,"d":"1521.38"},{"v":1506.666666666667,"d":"1506.67"},{"v":1582.4666666666672,"d":"1582.47"},{"v":1597.1833333333338,"d":"1597.18"},{"v":1620.3666666666672,"d":"1620.37"},1574,1536.1,0.07153]
[158,"GAYAPROJ",44.25,44.25,44.25,44.25,44.25,44.25,44.25,44.25,44.25,44.25,0.21759]
[159,"GICRE",255.1,{"v":252.88333333333333,"d":"252.88"},{"v":247.31666666666666,"d":"247.32"},{"v":239.53333333333333,"d":"239.53"},{"v":233.96666666666667,"d":"233.97"},{"v":260.66666666666663,"d":"260.67"},{"v":266.23333333333335,"d":"266.23"},{"v":274.01666666666665,"d":"274.02"},258.45,245.1,2.60366]
[160,"GILLETTE",6498.8,{"v":6494.916666666667,"d":"6494.92"},{"v":6463.883333333334,"d":"6463.88"},{"v":6428.966666666667,"d":"6428.97"},{"v":6397.933333333334,"d":"6397.93"},{"v":6529.833333333334,"d":"6529.83"},{"v":6560.866666666667,"d":"6560.87"},{"v":6595.783333333334,"d":"6595.78"},6525.95,6460,0.12146]
[161,"GLAXO",1376.5,{"v":1426.7666666666667,"d":"1426.77"},{"v":1314.7333333333333,"d":"1314.73"},{"v":1252.9666666666667,"d":"1252.97"},{"v":1140.9333333333334,"d":"1140.93"},{"v":1488.5333333333333,"d":"1488.53"},{"v":1600.5666666666666,"d":"1600.57"},{"v":1662.3333333333333,"d":"1662.33"},1538.8,1365,6.14869]
[162,"GLENMARK",319,{"v":316.3333333333333,"d":"316.33"},{"v":312.5666666666666,"d":"312.57"},{"v":306.13333333333327,"d":"306.13"},{"v":302.36666666666656,"d":"302.37"},{"v":322.76666666666665,"d":"322.77"},{"v":326.5333333333334,"d":"326.53"},{"v":332.9666666666667,"d":"332.97"},320.1,309.9,16.25853]
[163,"GODFRYPHLP",1254.7,{"v":1253.6333333333332,"d":"1253.63"},{"v":1216.2666666666664,"d":"1216.27"},{"v":1177.8333333333333,"d":"1177.83"},{"v":1140.4666666666665,"d":"1140.47"},{"v":1292.0666666666664,"d":"1292.07"},{"v":1329.4333333333332,"d":"1329.43"},{"v":1367.8666666666663,"d":"1367.87"},1291,1215.2,1.76985]
[164,"GODREJAGRO",577.8,{"v":579.2333333333332,"d":"579.23"},{"v":568.5666666666665,"d":"568.57"},{"v":559.3333333333333,"d":"559.33"},{"v":548.6666666666665,"d":"548.67"},{"v":588.4666666666665,"d":"588.47"},{"v":599.1333333333332,"d":"599.13"},{"v":608.3666666666664,"d":"608.37"},589.9,570,0.87106]
[165,"GODREJCP",661.35,658.25,652.65,{"v":643.9499999999999,"d":"643.95"},{"v":638.3499999999999,"d":"638.35"},666.95,672.55,{"v":681.2500000000001,"d":"681.25"},663.85,649.55,14.10185]
[166,"GODREJIND",415.1,{"v":414.6333333333334,"d":"414.63"},{"v":406.1166666666668,"d":"406.12"},{"v":397.1333333333334,"d":"397.13"},{"v":388.6166666666668,"d":"388.62"},{"v":423.6166666666668,"d":"423.62"},{"v":432.1333333333333,"d":"432.13"},{"v":441.1166666666668,"d":"441.12"},423.15,405.65,1.66964]
[167,"GODREJPROP",1151.4,{"v":1144.3166666666666,"d":"1144.32"},{"v":1099.3833333333332,"d":"1099.38"},{"v":1047.3666666666666,"d":"1047.37"},{"v":1002.4333333333332,"d":"1002.43"},{"v":1196.3333333333333,"d":"1196.33"},{"v":1241.2666666666667,"d":"1241.27"},{"v":1293.2833333333333,"d":"1293.28"},1189.25,1092.3,10.71661]
[168,"GRANULES",153.65,{"v":151.71666666666667,"d":"151.72"},{"v":148.83333333333334,"d":"148.83"},{"v":144.01666666666668,"d":"144.02"},{"v":141.13333333333335,"d":"141.13"},{"v":156.53333333333333,"d":"156.53"},{"v":159.41666666666666,"d":"159.42"},{"v":164.23333333333332,"d":"164.23"},154.6,146.9,18.81971]
[169,"GRAPHITE",303.1,{"v":302.3666666666667,"d":"302.37"},{"v":299.8833333333333,"d":"299.88"},{"v":296.66666666666663,"d":"296.67"},{"v":294.1833333333333,"d":"294.18"},{"v":305.58333333333337,"d":"305.58"},{"v":308.0666666666667,"d":"308.07"},{"v":311.2833333333334,"d":"311.28"},304.85,299.15,10.12749]
[170,"GRASIM",799.9,{"v":796.6833333333334,"d":"796.68"},{"v":791.2666666666668,"d":"791.27"},{"v":782.6333333333333,"d":"782.63"},{"v":777.2166666666667,"d":"777.22"},{"v":805.3166666666668,"d":"805.32"},{"v":810.7333333333333,"d":"810.73"},{"v":819.3666666666669,"d":"819.37"},802.1,788.05,10.58399]
[171,"GESHIP",307.7,{"v":306.53333333333336,"d":"306.53"},{"v":302.5666666666667,"d":"302.57"},{"v":297.43333333333334,"d":"297.43"},{"v":293.4666666666667,"d":"293.47"},{"v":311.66666666666674,"d":"311.67"},{"v":315.6333333333333,"d":"315.63"},{"v":320.76666666666677,"d":"320.77"},310.5,301.4,0.45758]
[172,"GREAVESCOT",138.7,137.15,{"v":133.3,"d":"133.30"},{"v":127.9,"d":"127.90"},{"v":124.05000000000001,"d":"124.05"},142.55,{"v":146.39999999999998,"d":"146.40"},{"v":151.8,"d":"151.80"},141,131.75,2.12897]
[173,"GRINDWELL",666.2,{"v":662.2833333333333,"d":"662.28"},{"v":626.5666666666666,"d":"626.57"},{"v":586.9333333333333,"d":"586.93"},{"v":551.2166666666666,"d":"551.22"},{"v":701.9166666666666,"d":"701.92"},{"v":737.6333333333333,"d":"737.63"},{"v":777.2666666666667,"d":"777.27"},698,622.65,2.03464]
[174,"GUJALKALI",381.75,{"v":385.23333333333335,"d":"385.23"},{"v":375.5166666666667,"d":"375.52"},{"v":369.28333333333336,"d":"369.28"},{"v":359.5666666666667,"d":"359.57"},{"v":391.4666666666667,"d":"391.47"},{"v":401.1833333333334,"d":"401.18"},{"v":407.4166666666667,"d":"407.42"},394.95,379,1.05754]
[175,"GUJGASLTD",296.25,{"v":296.93333333333334,"d":"296.93"},{"v":291.8666666666667,"d":"291.87"},{"v":287.48333333333335,"d":"287.48"},{"v":282.4166666666667,"d":"282.42"},{"v":301.31666666666666,"d":"301.32"},{"v":306.3833333333334,"d":"306.38"},{"v":310.76666666666665,"d":"310.77"},302,292.55,12.9128]
[176,"GMDCLTD",61,{"v":61.36666666666667,"d":"61.37"},{"v":60.13333333333333,"d":"60.13"},{"v":59.266666666666666,"d":"59.27"},{"v":58.03333333333333,"d":"58.03"},{"v":62.233333333333334,"d":"62.23"},{"v":63.46666666666667,"d":"63.47"},{"v":64.33333333333334,"d":"64.33"},62.6,60.5,1.33378]
[177,"GNFC",173.55,{"v":174.1833333333333,"d":"174.18"},{"v":172.36666666666662,"d":"172.37"},{"v":171.1833333333333,"d":"171.18"},{"v":169.36666666666662,"d":"169.37"},{"v":175.36666666666662,"d":"175.37"},{"v":177.18333333333328,"d":"177.18"},{"v":178.36666666666662,"d":"178.37"},176,173,2.92385]
[178,"GPPL",84.75,{"v":85.08333333333333,"d":"85.08"},{"v":83.71666666666665,"d":"83.72"},{"v":82.68333333333332,"d":"82.68"},{"v":81.31666666666665,"d":"81.32"},{"v":86.11666666666666,"d":"86.12"},{"v":87.48333333333333,"d":"87.48"},{"v":88.51666666666667,"d":"88.52"},86.45,84.05,1.48283]
[179,"GSFC",76.8,{"v":77.44999999999999,"d":"77.45"},{"v":75.79999999999998,"d":"75.80"},{"v":74.8,"d":"74.80"},{"v":73.14999999999999,"d":"73.15"},{"v":78.44999999999997,"d":"78.45"},{"v":80.09999999999998,"d":"80.10"},{"v":81.09999999999997,"d":"81.10"},79.1,76.45,3.11932]
[180,"GSPL",241.25,{"v":241.45000000000002,"d":"241.45"},{"v":236.40000000000003,"d":"236.40"},231.55,{"v":226.50000000000003,"d":"226.50"},{"v":246.30000000000004,"d":"246.30"},{"v":251.35000000000005,"d":"251.35"},{"v":256.20000000000005,"d":"256.20"},246.5,236.6,7.035]
[181,"GULFOILLUB",802.4,{"v":804.9,"d":"804.90"},796.05,{"v":789.6999999999999,"d":"789.70"},{"v":780.8499999999999,"d":"780.85"},811.25,{"v":820.1000000000001,"d":"820.10"},826.45,813.75,798.55,0.06659]
[182,"HEG",1086.85,{"v":1077.6833333333334,"d":"1077.68"},{"v":1055.3666666666668,"d":"1055.37"},{"v":1023.8833333333334,"d":"1023.88"},{"v":1001.5666666666668,"d":"1001.57"},{"v":1109.1666666666667,"d":"1109.17"},{"v":1131.4833333333333,"d":"1131.48"},{"v":1162.9666666666667,"d":"1162.97"},1100,1046.2,2.34487]
[183,"HCLTECH",595.6,{"v":593.3666666666667,"d":"593.37"},{"v":588.2333333333333,"d":"588.23"},{"v":580.8666666666667,"d":"580.87"},{"v":575.7333333333333,"d":"575.73"},{"v":600.7333333333333,"d":"600.73"},{"v":605.8666666666668,"d":"605.87"},{"v":613.2333333333333,"d":"613.23"},598.5,586,30.06324]
[184,"HDFCAMC",3189.8,{"v":3198.2666666666664,"d":"3198.27"},{"v":3166.533333333333,"d":"3166.53"},{"v":3143.2666666666664,"d":"3143.27"},{"v":3111.533333333333,"d":"3111.53"},{"v":3221.533333333333,"d":"3221.53"},{"v":3253.2666666666664,"d":"3253.27"},{"v":3276.533333333333,"d":"3276.53"},3230,3175,3.6212]
[185,"HDFCBANK",1244.65,{"v":1239.9833333333333,"d":"1239.98"},{"v":1231.9666666666667,"d":"1231.97"},{"v":1219.2833333333333,"d":"1219.28"},{"v":1211.2666666666667,"d":"1211.27"},{"v":1252.6666666666667,"d":"1252.67"},{"v":1260.6833333333336,"d":"1260.68"},{"v":1273.3666666666668,"d":"1273.37"},1248,1227.3,90.10341]
[186,"HDFCLIFE",583.45,{"v":578.2666666666668,"d":"578.27"},{"v":570.1833333333335,"d":"570.18"},{"v":556.9166666666667,"d":"556.92"},{"v":548.8333333333335,"d":"548.83"},{"v":591.5333333333335,"d":"591.53"},{"v":599.6166666666668,"d":"599.62"},{"v":612.8833333333336,"d":"612.88"},586.35,565,27.39852]
[187,"HFCL",16.9,{"v":16.849999999999998,"d":"16.85"},{"v":16.549999999999997,"d":"16.55"},{"v":16.2,"d":"16.20"},{"v":15.899999999999999,"d":"15.90"},{"v":17.199999999999996,"d":"17.20"},{"v":17.5,"d":"17.50"},{"v":17.849999999999994,"d":"17.85"},17.15,16.5,13.91746]
[188,"HATSUN",655.35,{"v":646.8833333333333,"d":"646.88"},{"v":634.8166666666666,"d":"634.82"},{"v":614.2833333333333,"d":"614.28"},{"v":602.2166666666666,"d":"602.22"},{"v":667.4166666666666,"d":"667.42"},{"v":679.4833333333335,"d":"679.48"},{"v":700.0166666666667,"d":"700.02"},658.95,626.35,0.14971]
[189,"HAVELLS",621.1,{"v":620.6,"d":"620.60"},{"v":611.2,"d":"611.20"},{"v":601.3000000000001,"d":"601.30"},{"v":591.9000000000001,"d":"591.90"},{"v":630.5,"d":"630.50"},{"v":639.8999999999999,"d":"639.90"},{"v":649.8,"d":"649.80"},630,610.7,21.74566]
[190,"HEIDELBERG",199.7,{"v":199.9333333333333,"d":"199.93"},{"v":197.36666666666662,"d":"197.37"},{"v":195.0333333333333,"d":"195.03"},{"v":192.4666666666666,"d":"192.47"},{"v":202.26666666666662,"d":"202.27"},{"v":204.8333333333333,"d":"204.83"},{"v":207.16666666666663,"d":"207.17"},202.5,197.6,1.33091]
[191,"HERITGFOOD",348.15,{"v":348.01666666666665,"d":"348.02"},{"v":337.1333333333333,"d":"337.13"},{"v":326.1166666666667,"d":"326.12"},{"v":315.23333333333335,"d":"315.23"},{"v":359.0333333333333,"d":"359.03"},{"v":369.91666666666663,"d":"369.92"},{"v":380.9333333333333,"d":"380.93"},358.9,337,0.32353]
[192,"HEROMOTOCO",2373.25,{"v":2399.233333333333,"d":"2399.23"},{"v":2319.566666666666,"d":"2319.57"},{"v":2265.883333333333,"d":"2265.88"},{"v":2186.2166666666662,"d":"2186.22"},{"v":2452.916666666666,"d":"2452.92"},{"v":2532.583333333333,"d":"2532.58"},{"v":2586.266666666666,"d":"2586.27"},2478.9,2345.55,21.7698]
[193,"HEXAWARE",371.25,{"v":372.09999999999997,"d":"372.10"},{"v":366.1499999999999,"d":"366.15"},{"v":361.04999999999995,"d":"361.05"},{"v":355.0999999999999,"d":"355.10"},{"v":377.19999999999993,"d":"377.20"},383.15,{"v":388.24999999999994,"d":"388.25"},378.05,367,2.95467]
[194,"HSCL",64.45,{"v":64.76666666666667,"d":"64.77"},{"v":63.68333333333334,"d":"63.68"},{"v":62.91666666666667,"d":"62.92"},{"v":61.83333333333334,"d":"61.83"},{"v":65.53333333333333,"d":"65.53"},{"v":66.61666666666667,"d":"66.62"},{"v":67.38333333333333,"d":"67.38"},65.85,64,4.8807]
[195,"HIMATSEIDE",126.95,125.75,{"v":123.8,"d":"123.80"},{"v":120.64999999999999,"d":"120.65"},{"v":118.69999999999999,"d":"118.70"},{"v":128.9,"d":"128.90"},130.85,{"v":134,"d":"134.00"},127.7,122.6,1.20286]
[196,"HINDALCO",196.3,{"v":194.05000000000004,"d":"194.05"},{"v":190.55000000000007,"d":"190.55"},{"v":184.80000000000004,"d":"184.80"},{"v":181.30000000000007,"d":"181.30"},{"v":199.80000000000007,"d":"199.80"},{"v":203.3,"d":"203.30"},{"v":209.05000000000007,"d":"209.05"},197.55,188.3,74.11014]
[197,"HAL",812.15,{"v":806.4333333333333,"d":"806.43"},{"v":793.8166666666666,"d":"793.82"},{"v":775.4833333333333,"d":"775.48"},{"v":762.8666666666667,"d":"762.87"},{"v":824.7666666666665,"d":"824.77"},{"v":837.3833333333331,"d":"837.38"},{"v":855.7166666666665,"d":"855.72"},819.05,788.1,0.41393]
[198,"HINDCOPPER",43.25,{"v":42.949999999999996,"d":"42.95"},{"v":42.349999999999994,"d":"42.35"},{"v":41.449999999999996,"d":"41.45"},{"v":40.849999999999994,"d":"40.85"},{"v":43.849999999999994,"d":"43.85"},44.45,{"v":45.349999999999994,"d":"45.35"},43.55,42.05,7.0638]
[199,"HINDPETRO",236.95,{"v":236.20000000000002,"d":"236.20"},{"v":233.25000000000003,"d":"233.25"},229.55,{"v":226.60000000000002,"d":"226.60"},{"v":239.90000000000003,"d":"239.90"},{"v":242.85000000000002,"d":"242.85"},{"v":246.55000000000004,"d":"246.55"},239.15,232.5,49.89111]
[200,"HINDUNILVR",2160.3,{"v":2166.066666666667,"d":"2166.07"},{"v":2148.133333333334,"d":"2148.13"},{"v":2135.966666666667,"d":"2135.97"},{"v":2118.033333333334,"d":"2118.03"},{"v":2178.233333333334,"d":"2178.23"},{"v":2196.1666666666674,"d":"2196.17"},{"v":2208.333333333334,"d":"2208.33"},2184,2153.9,15.14368]
[201,"HINDZINC",190.75,{"v":191.73333333333335,"d":"191.73"},{"v":188.5166666666667,"d":"188.52"},{"v":186.28333333333336,"d":"186.28"},{"v":183.06666666666672,"d":"183.07"},{"v":193.9666666666667,"d":"193.97"},{"v":197.18333333333334,"d":"197.18"},{"v":199.41666666666669,"d":"199.42"},194.95,189.5,6.82799]
[202,"HONAUT",34019.4,{"v":33924.549999999996,"d":"33924.55"},{"v":32349.84999999999,"d":"32349.85"},{"v":30680.299999999996,"d":"30680.30"},{"v":29105.59999999999,"d":"29105.60"},{"v":35594.09999999999,"d":"35594.10"},{"v":37168.79999999999,"d":"37168.80"},{"v":38838.34999999999,"d":"38838.35"},35499.25,32255,0.21183]
[203,"HUDCO",37.85,{"v":38.050000000000004,"d":"38.05"},{"v":37.50000000000001,"d":"37.50"},{"v":37.150000000000006,"d":"37.15"},{"v":36.60000000000001,"d":"36.60"},{"v":38.400000000000006,"d":"38.40"},38.95,{"v":39.300000000000004,"d":"39.30"},38.6,37.7,10.41159]
[204,"HDFC",2391.65,{"v":2371.1166666666663,"d":"2371.12"},{"v":2346.7333333333327,"d":"2346.73"},{"v":2301.816666666666,"d":"2301.82"},{"v":2277.4333333333325,"d":"2277.43"},{"v":2416.033333333333,"d":"2416.03"},{"v":2440.416666666667,"d":"2440.42"},{"v":2485.333333333333,"d":"2485.33"},2395.5,2326.2,32.44383]
[205,"ICICIBANK",539.1,{"v":535.0666666666667,"d":"535.07"},{"v":529.7333333333335,"d":"529.73"},{"v":520.3666666666668,"d":"520.37"},{"v":515.0333333333335,"d":"515.03"},{"v":544.4333333333334,"d":"544.43"},{"v":549.7666666666667,"d":"549.77"},{"v":559.1333333333333,"d":"559.13"},540.4,525.7,187.82476]
[206,"ICICIGI",1336.3,{"v":1331.8333333333333,"d":"1331.83"},{"v":1315.4666666666665,"d":"1315.47"},{"v":1294.6333333333332,"d":"1294.63"},{"v":1278.2666666666664,"d":"1278.27"},{"v":1352.6666666666665,"d":"1352.67"},{"v":1369.0333333333333,"d":"1369.03"},{"v":1389.8666666666666,"d":"1389.87"},1348.2,1311,4.26619]
[207,"ICICIPRULI",477.3,{"v":476.0666666666666,"d":"476.07"},{"v":470.1333333333332,"d":"470.13"},{"v":462.9666666666666,"d":"462.97"},{"v":457.0333333333332,"d":"457.03"},{"v":483.23333333333323,"d":"483.23"},{"v":489.16666666666663,"d":"489.17"},{"v":496.33333333333326,"d":"496.33"},482,468.9,40.84261]
[208,"ISEC",463.45,{"v":462.7,"d":"462.70"},457.45,451.45,{"v":446.2,"d":"446.20"},{"v":468.7,"d":"468.70"},473.95,479.95,467.95,456.7,2.86835]
[209,"ICRA",2893.85,{"v":2922.6,"d":"2922.60"},{"v":2846.2,"d":"2846.20"},{"v":2798.5499999999997,"d":"2798.55"},{"v":2722.1499999999996,"d":"2722.15"},2970.25,{"v":3046.6500000000005,"d":"3046.65"},{"v":3094.3,"d":"3094.30"},2999,2874.95,0.01996]
[210,"IDBI",34.25,{"v":34.4,"d":"34.40"},{"v":33.949999999999996,"d":"33.95"},33.65,{"v":33.199999999999996,"d":"33.20"},{"v":34.699999999999996,"d":"34.70"},35.15,{"v":35.449999999999996,"d":"35.45"},34.85,34.1,15.22252]
[211,"IDFCFIRSTB",41.05,{"v":41.03333333333334,"d":"41.03"},{"v":40.466666666666676,"d":"40.47"},{"v":39.88333333333334,"d":"39.88"},{"v":39.31666666666668,"d":"39.32"},{"v":41.616666666666674,"d":"41.62"},{"v":42.18333333333334,"d":"42.18"},{"v":42.76666666666667,"d":"42.77"},41.6,40.45,124.25347]
[212,"IDFC",36.3,{"v":36,"d":"36.00"},{"v":35.4,"d":"35.40"},{"v":34.5,"d":"34.50"},{"v":33.9,"d":"33.90"},{"v":36.9,"d":"36.90"},{"v":37.49999999999999,"d":"37.50"},{"v":38.4,"d":"38.40"},36.6,35.1,13.38732]
[213,"IFBIND",573.5,{"v":572.3333333333334,"d":"572.33"},{"v":565.1666666666667,"d":"565.17"},{"v":556.8333333333334,"d":"556.83"},{"v":549.6666666666667,"d":"549.67"},{"v":580.6666666666667,"d":"580.67"},{"v":587.8333333333335,"d":"587.83"},{"v":596.1666666666667,"d":"596.17"},579.5,564,0.26219]
[214,"IFCI",6.15,{"v":6.166666666666667,"d":"6.17"},{"v":6.083333333333334,"d":"6.08"},{"v":6.016666666666667,"d":"6.02"},{"v":5.933333333333334,"d":"5.93"},{"v":6.233333333333334,"d":"6.23"},{"v":6.316666666666668,"d":"6.32"},{"v":6.383333333333335,"d":"6.38"},6.25,6.1,14.24299]
[215,"IIFL",163.1,{"v":163.11666666666665,"d":"163.12"},{"v":161.5333333333333,"d":"161.53"},{"v":159.96666666666667,"d":"159.97"},{"v":158.38333333333333,"d":"158.38"},{"v":164.68333333333328,"d":"164.68"},{"v":166.2666666666666,"d":"166.27"},{"v":167.83333333333326,"d":"167.83"},164.7,161.55,0.91919]
[216,"IRB",109.55,{"v":109.10000000000001,"d":"109.10"},{"v":106.95000000000002,"d":"106.95"},{"v":104.35000000000001,"d":"104.35"},{"v":102.20000000000002,"d":"102.20"},{"v":111.70000000000002,"d":"111.70"},{"v":113.85000000000002,"d":"113.85"},{"v":116.45000000000002,"d":"116.45"},111.25,106.5,17.78971]
[217,"IRCON",466.45,{"v":468.3666666666666,"d":"468.37"},{"v":453.73333333333323,"d":"453.73"},{"v":441.0166666666666,"d":"441.02"},{"v":426.3833333333332,"d":"426.38"},{"v":481.08333333333326,"d":"481.08"},{"v":495.7166666666666,"d":"495.72"},{"v":508.4333333333333,"d":"508.43"},483,455.65,4.2015]
[218,"ITC",216.45,215.15,{"v":212.8,"d":"212.80"},209.15,{"v":206.8,"d":"206.80"},{"v":218.8,"d":"218.80"},{"v":221.14999999999998,"d":"221.15"},{"v":224.8,"d":"224.80"},217.5,211.5,212.53607]
[219,"ITDCEM",59.65,58.75,57.85,{"v":56.050000000000004,"d":"56.05"},{"v":55.150000000000006,"d":"55.15"},60.55,61.45,{"v":63.24999999999999,"d":"63.25"},59.65,56.95,3.00998]
[220,"ITI",84.25,{"v":83.98333333333333,"d":"83.98"},{"v":82.26666666666667,"d":"82.27"},{"v":80.28333333333333,"d":"80.28"},{"v":78.56666666666666,"d":"78.57"},{"v":85.96666666666667,"d":"85.97"},{"v":87.68333333333334,"d":"87.68"},{"v":89.66666666666667,"d":"89.67"},85.7,82,11.03822]
[221,"INDIACEM",77.4,{"v":77.98333333333333,"d":"77.98"},{"v":76.21666666666667,"d":"76.22"},{"v":75.03333333333333,"d":"75.03"},{"v":73.26666666666667,"d":"73.27"},{"v":79.16666666666667,"d":"79.17"},{"v":80.93333333333335,"d":"80.93"},{"v":82.11666666666667,"d":"82.12"},79.75,76.8,21.35589]
[222,"ITDC",297,{"v":294.8,"d":"294.80"},{"v":282.20000000000005,"d":"282.20"},{"v":267.40000000000003,"d":"267.40"},{"v":254.80000000000007,"d":"254.80"},{"v":309.6,"d":"309.60"},{"v":322.20000000000005,"d":"322.20"},{"v":337,"d":"337.00"},307.4,280,2.57552]
[223,"IBULHSGFIN",276.7,277.45,270.75,{"v":264.8,"d":"264.80"},{"v":258.1,"d":"258.10"},{"v":283.4,"d":"283.40"},{"v":290.0999999999999,"d":"290.10"},{"v":296.04999999999995,"d":"296.05"},284.15,271.5,206.90497]
[224,"IBULISL",106.35,{"v":106.51666666666667,"d":"106.52"},{"v":104.03333333333333,"d":"104.03"},{"v":101.71666666666667,"d":"101.72"},{"v":99.23333333333333,"d":"99.23"},{"v":108.83333333333333,"d":"108.83"},{"v":111.31666666666665,"d":"111.32"},{"v":113.63333333333333,"d":"113.63"},109,104.2,1.55084]
[225,"IBREALEST",90.2,{"v":91.98333333333333,"d":"91.98"},{"v":87.51666666666667,"d":"87.52"},{"v":84.83333333333333,"d":"84.83"},{"v":80.36666666666666,"d":"80.37"},{"v":94.66666666666667,"d":"94.67"},{"v":99.13333333333334,"d":"99.13"},{"v":101.81666666666668,"d":"101.82"},96.45,89.3,24.56664]
[226,"IBVENTURES",158.95,{"v":161.23333333333332,"d":"161.23"},{"v":155.46666666666664,"d":"155.47"},{"v":151.98333333333332,"d":"151.98"},{"v":146.21666666666664,"d":"146.22"},{"v":164.71666666666664,"d":"164.72"},{"v":170.48333333333335,"d":"170.48"},{"v":173.96666666666664,"d":"173.97"},167,157.75,13.23025]
[227,"INDIAMART",2398.65,{"v":2412.8833333333337,"d":"2412.88"},{"v":2365.8166666666675,"d":"2365.82"},{"v":2332.983333333334,"d":"2332.98"},{"v":2285.916666666668,"d":"2285.92"},{"v":2445.716666666667,"d":"2445.72"},{"v":2492.7833333333338,"d":"2492.78"},{"v":2525.616666666667,"d":"2525.62"},2459.95,2380.05,0.4815]
[228,"INDIANB",95.4,{"v":95.83333333333333,"d":"95.83"},{"v":94.26666666666665,"d":"94.27"},{"v":93.13333333333333,"d":"93.13"},{"v":91.56666666666665,"d":"91.57"},{"v":96.96666666666665,"d":"96.97"},{"v":98.53333333333335,"d":"98.53"},{"v":99.66666666666666,"d":"99.67"},97.4,94.7,9.81168]
[229,"IEX",179.7,{"v":176.5666666666667,"d":"176.57"},{"v":173.13333333333338,"d":"173.13"},{"v":166.5666666666667,"d":"166.57"},{"v":163.13333333333338,"d":"163.13"},{"v":183.13333333333338,"d":"183.13"},{"v":186.56666666666672,"d":"186.57"},{"v":193.13333333333338,"d":"193.13"},180,170,16.97944]
[230,"INDHOTEL",140.15,{"v":140.28333333333333,"d":"140.28"},{"v":139.06666666666666,"d":"139.07"},{"v":137.98333333333332,"d":"137.98"},{"v":136.76666666666665,"d":"136.77"},{"v":141.36666666666667,"d":"141.37"},{"v":142.58333333333331,"d":"142.58"},{"v":143.66666666666669,"d":"143.67"},141.5,139.2,5.85389]
[231,"IOC",114.7,{"v":114.81666666666668,"d":"114.82"},{"v":113.78333333333336,"d":"113.78"},{"v":112.86666666666669,"d":"112.87"},{"v":111.83333333333337,"d":"111.83"},{"v":115.73333333333335,"d":"115.73"},{"v":116.76666666666668,"d":"116.77"},{"v":117.68333333333334,"d":"117.68"},115.85,113.9,157.43983]
[232,"IOB",9.85,{"v":9.933333333333334,"d":"9.93"},{"v":9.716666666666667,"d":"9.72"},{"v":9.583333333333334,"d":"9.58"},{"v":9.366666666666667,"d":"9.37"},{"v":10.066666666666666,"d":"10.07"},{"v":10.283333333333335,"d":"10.28"},{"v":10.416666666666666,"d":"10.42"},10.15,9.8,14.29488]
[233,"INDOSTAR",285.45,{"v":285.2666666666667,"d":"285.27"},{"v":280.5333333333334,"d":"280.53"},{"v":275.61666666666673,"d":"275.62"},{"v":270.88333333333344,"d":"270.88"},{"v":290.1833333333334,"d":"290.18"},{"v":294.91666666666663,"d":"294.92"},{"v":299.83333333333337,"d":"299.83"},290,280.35,1.53804]
[234,"IGL",514.55,{"v":514.5333333333333,"d":"514.53"},{"v":509.3166666666666,"d":"509.32"},{"v":504.0833333333333,"d":"504.08"},{"v":498.8666666666666,"d":"498.87"},{"v":519.7666666666667,"d":"519.77"},{"v":524.9833333333333,"d":"524.98"},{"v":530.2166666666666,"d":"530.22"},519.75,509.3,15.03614]
[235,"INDUSINDBK",1272.8,1275.55,{"v":1262.4499999999998,"d":"1262.45"},{"v":1252.1,"d":"1252.10"},{"v":1238.9999999999998,"d":"1239.00"},{"v":1285.8999999999999,"d":"1285.90"},{"v":1298.9999999999998,"d":"1299.00"},1309.35,1288.65,1265.2,43.60609]
[236,"INFIBEAM",57.05,{"v":57,"d":"57.00"},{"v":56.1,"d":"56.10"},55.15,54.25,57.95,{"v":58.85000000000001,"d":"58.85"},{"v":59.800000000000004,"d":"59.80"},57.9,56.05,6.90159]
[237,"NAUKRI",2987.3,{"v":2982.1,"d":"2982.10"},{"v":2940.2,"d":"2940.20"},{"v":2893.1,"d":"2893.10"},{"v":2851.2,"d":"2851.20"},{"v":3029.2,"d":"3029.20"},{"v":3071.1000000000004,"d":"3071.10"},{"v":3118.2,"d":"3118.20"},3024,2935,2.79347]
[238,"INFY",784.55,781.65,{"v":777.3,"d":"777.30"},770.05,{"v":765.6999999999999,"d":"765.70"},{"v":788.9,"d":"788.90"},{"v":793.2500000000001,"d":"793.25"},{"v":800.5,"d":"800.50"},786,774.4,63.10409]
[239,"INOXLEISUR",411.65,{"v":412.2,"d":"412.20"},{"v":406.5,"d":"406.50"},401.35,{"v":395.65000000000003,"d":"395.65"},{"v":417.34999999999997,"d":"417.35"},{"v":423.0499999999999,"d":"423.05"},{"v":428.19999999999993,"d":"428.20"},417.9,407.05,1.69534]
[240,"INTELLECT",166.9,{"v":168.63333333333333,"d":"168.63"},{"v":164.26666666666665,"d":"164.27"},{"v":161.63333333333333,"d":"161.63"},{"v":157.26666666666665,"d":"157.27"},{"v":171.26666666666665,"d":"171.27"},{"v":175.63333333333333,"d":"175.63"},{"v":178.26666666666665,"d":"178.27"},173,166,1.53274]
[241,"INDIGO",1450.35,{"v":1437.4666666666665,"d":"1437.47"},{"v":1419.933333333333,"d":"1419.93"},{"v":1389.5166666666664,"d":"1389.52"},{"v":1371.983333333333,"d":"1371.98"},{"v":1467.883333333333,"d":"1467.88"},{"v":1485.4166666666663,"d":"1485.42"},{"v":1515.833333333333,"d":"1515.83"},1455,1407.05,8.85473]
[242,"IPCALAB",1217.75,{"v":1207.3166666666666,"d":"1207.32"},{"v":1189.7333333333331,"d":"1189.73"},{"v":1161.7166666666665,"d":"1161.72"},{"v":1144.133333333333,"d":"1144.13"},{"v":1235.3333333333333,"d":"1235.33"},{"v":1252.9166666666667,"d":"1252.92"},{"v":1280.9333333333334,"d":"1280.93"},1224.9,1179.3,0.73705]
[243,"JBCHEPHARM",521.95,{"v":514.9833333333333,"d":"514.98"},{"v":500.9666666666667,"d":"500.97"},{"v":479.98333333333335,"d":"479.98"},{"v":465.9666666666667,"d":"465.97"},{"v":535.9666666666667,"d":"535.97"},{"v":549.9833333333333,"d":"549.98"},{"v":570.9666666666667,"d":"570.97"},529,494,2.84046]
[244,"JKCEMENT",1393.5,{"v":1388.9166666666667,"d":"1388.92"},{"v":1376.8333333333335,"d":"1376.83"},{"v":1360.1666666666667,"d":"1360.17"},{"v":1348.0833333333335,"d":"1348.08"},{"v":1405.5833333333335,"d":"1405.58"},{"v":1417.666666666667,"d":"1417.67"},{"v":1434.3333333333335,"d":"1434.33"},1401,1372.25,0.40423]
[245,"JKLAKSHMI",359,{"v":360.6666666666667,"d":"360.67"},{"v":354.33333333333337,"d":"354.33"},{"v":349.6666666666667,"d":"349.67"},{"v":343.33333333333337,"d":"343.33"},{"v":365.33333333333337,"d":"365.33"},{"v":371.66666666666674,"d":"371.67"},{"v":376.33333333333337,"d":"376.33"},367,356,6.84158]
[246,"JKPAPER",124.9,{"v":125.33333333333333,"d":"125.33"},{"v":122.66666666666666,"d":"122.67"},{"v":120.43333333333332,"d":"120.43"},{"v":117.76666666666665,"d":"117.77"},{"v":127.56666666666666,"d":"127.57"},{"v":130.23333333333332,"d":"130.23"},{"v":132.46666666666667,"d":"132.47"},128,123.1,7.71903]
[247,"JKTYRE",74.05,74.05,{"v":73,"d":"73.00"},71.95,{"v":70.9,"d":"70.90"},{"v":75.1,"d":"75.10"},{"v":76.14999999999998,"d":"76.15"},{"v":77.19999999999999,"d":"77.20"},75.1,73,7.59787]
[248,"JMFINANCIL",108.7,{"v":108.2,"d":"108.20"},{"v":106.7,"d":"106.70"},{"v":104.7,"d":"104.70"},{"v":103.2,"d":"103.20"},{"v":110.2,"d":"110.20"},{"v":111.7,"d":"111.70"},{"v":113.7,"d":"113.70"},109.7,106.2,4.84624]
[249,"JSWENERGY",61.9,{"v":62.800000000000004,"d":"62.80"},{"v":60.60000000000001,"d":"60.60"},{"v":59.300000000000004,"d":"59.30"},{"v":57.10000000000001,"d":"57.10"},{"v":64.10000000000001,"d":"64.10"},{"v":66.30000000000001,"d":"66.30"},{"v":67.60000000000001,"d":"67.60"},65,61.5,9.12844]
[250,"JSWSTEEL",269.25,265.75,259.85,{"v":250.45000000000005,"d":"250.45"},{"v":244.55000000000007,"d":"244.55"},275.15,{"v":281.04999999999995,"d":"281.05"},{"v":290.44999999999993,"d":"290.45"},271.65,256.35,72.18905]
[251,"JAGRAN",69.75,{"v":69.21666666666667,"d":"69.22"},{"v":68.53333333333333,"d":"68.53"},{"v":67.31666666666666,"d":"67.32"},{"v":66.63333333333333,"d":"66.63"},{"v":70.43333333333334,"d":"70.43"},{"v":71.11666666666667,"d":"71.12"},{"v":72.33333333333334,"d":"72.33"},69.9,68,3.36168]
[252,"JAICORPLTD",110.65,{"v":108.3,"d":"108.30"},104.85,99.05,{"v":95.6,"d":"95.60"},{"v":114.1,"d":"114.10"},{"v":117.55000000000001,"d":"117.55"},123.35,111.75,102.5,33.225]
[253,"JISLJALEQS",6.85,{"v":6.866666666666666,"d":"6.87"},{"v":6.683333333333333,"d":"6.68"},{"v":6.516666666666667,"d":"6.52"},{"v":6.333333333333333,"d":"6.33"},{"v":7.033333333333332,"d":"7.03"},{"v":7.216666666666666,"d":"7.22"},{"v":7.383333333333332,"d":"7.38"},7.05,6.7,29.81317]
[254,"J&KBANK",22.8,{"v":23.483333333333334,"d":"23.48"},{"v":21.866666666666667,"d":"21.87"},{"v":20.933333333333334,"d":"20.93"},{"v":19.316666666666666,"d":"19.32"},{"v":24.416666666666668,"d":"24.42"},{"v":26.033333333333335,"d":"26.03"},{"v":26.96666666666667,"d":"26.97"},25.1,22.55,26.98934]
[255,"JAMNAAUTO",41.35,{"v":41.449999999999996,"d":"41.45"},{"v":40.89999999999999,"d":"40.90"},{"v":40.449999999999996,"d":"40.45"},{"v":39.89999999999999,"d":"39.90"},{"v":41.89999999999999,"d":"41.90"},{"v":42.44999999999999,"d":"42.45"},{"v":42.89999999999999,"d":"42.90"},42,41,4.88464]
[256,"JINDALSAW",89.2,{"v":89.13333333333333,"d":"89.13"},{"v":87.51666666666665,"d":"87.52"},{"v":85.83333333333333,"d":"85.83"},{"v":84.21666666666665,"d":"84.22"},{"v":90.81666666666665,"d":"90.82"},{"v":92.43333333333332,"d":"92.43"},{"v":94.11666666666665,"d":"94.12"},90.75,87.45,10.02535]
[257,"JSLHISAR",76.95,{"v":76.96666666666668,"d":"76.97"},{"v":75.53333333333336,"d":"75.53"},{"v":74.11666666666667,"d":"74.12"},{"v":72.68333333333335,"d":"72.68"},{"v":78.38333333333337,"d":"78.38"},{"v":79.81666666666668,"d":"79.82"},{"v":81.23333333333338,"d":"81.23"},78.4,75.55,2.35831]
[258,"JSL",41.75,{"v":41.36666666666667,"d":"41.37"},{"v":40.333333333333336,"d":"40.33"},{"v":38.91666666666667,"d":"38.92"},{"v":37.88333333333334,"d":"37.88"},{"v":42.78333333333333,"d":"42.78"},{"v":43.81666666666666,"d":"43.82"},{"v":45.23333333333333,"d":"45.23"},42.4,39.95,11.45065]
[259,"JINDALSTEL",190.1,{"v":188.31666666666663,"d":"188.32"},{"v":183.68333333333328,"d":"183.68"},{"v":177.26666666666665,"d":"177.27"},{"v":172.6333333333333,"d":"172.63"},{"v":194.73333333333326,"d":"194.73"},{"v":199.36666666666665,"d":"199.37"},{"v":205.78333333333325,"d":"205.78"},192.95,181.9,200.48729]
[260,"JCHAC",2430.4,{"v":2441.8166666666666,"d":"2441.82"},{"v":2388.633333333333,"d":"2388.63"},{"v":2346.866666666667,"d":"2346.87"},{"v":2293.6833333333334,"d":"2293.68"},{"v":2483.583333333333,"d":"2483.58"},{"v":2536.7666666666664,"d":"2536.77"},{"v":2578.533333333333,"d":"2578.53"},2495,2400.05,0.06247]
[261,"JUBLFOOD",1942.65,{"v":1943.9333333333334,"d":"1943.93"},{"v":1924.9166666666667,"d":"1924.92"},{"v":1907.1833333333334,"d":"1907.18"},{"v":1888.1666666666667,"d":"1888.17"},{"v":1961.6666666666667,"d":"1961.67"},{"v":1980.6833333333332,"d":"1980.68"},{"v":1998.4166666666667,"d":"1998.42"},1962.95,1926.2,4.86771]
[262,"JUBILANT",576.8,{"v":576.5166666666667,"d":"576.52"},{"v":565.0333333333333,"d":"565.03"},{"v":553.2666666666667,"d":"553.27"},{"v":541.7833333333333,"d":"541.78"},{"v":588.2833333333333,"d":"588.28"},{"v":599.7666666666667,"d":"599.77"},{"v":611.5333333333333,"d":"611.53"},588,564.75,3.95779]
[263,"JUSTDIAL",525.4,{"v":525.5666666666666,"d":"525.57"},{"v":516.8333333333333,"d":"516.83"},{"v":508.26666666666665,"d":"508.27"},{"v":499.5333333333333,"d":"499.53"},{"v":534.1333333333332,"d":"534.13"},{"v":542.8666666666666,"d":"542.87"},{"v":551.4333333333332,"d":"551.43"},534.3,517,27.27856]
[264,"JYOTHYLAB",144.6,{"v":147.83333333333334,"d":"147.83"},{"v":140.76666666666668,"d":"140.77"},{"v":136.93333333333334,"d":"136.93"},{"v":129.86666666666667,"d":"129.87"},{"v":151.66666666666669,"d":"151.67"},{"v":158.73333333333335,"d":"158.73"},{"v":162.5666666666667,"d":"162.57"},154.9,144,4.1344]
[265,"KPRMILL",636.9,{"v":636.2166666666667,"d":"636.22"},{"v":627.6833333333334,"d":"627.68"},{"v":618.4666666666667,"d":"618.47"},{"v":609.9333333333334,"d":"609.93"},{"v":645.4333333333334,"d":"645.43"},{"v":653.9666666666667,"d":"653.97"},{"v":663.1833333333334,"d":"663.18"},644.75,627,0.13422]
[266,"KEI",538.95,{"v":543.6333333333333,"d":"543.63"},{"v":531.6666666666666,"d":"531.67"},{"v":524.3833333333333,"d":"524.38"},{"v":512.4166666666666,"d":"512.42"},{"v":550.9166666666666,"d":"550.92"},{"v":562.8833333333333,"d":"562.88"},{"v":570.1666666666666,"d":"570.17"},555.6,536.35,2.38642]
[267,"KNRCON",283.1,{"v":283.01666666666665,"d":"283.02"},{"v":280.0333333333333,"d":"280.03"},{"v":276.96666666666664,"d":"276.97"},{"v":273.9833333333333,"d":"273.98"},{"v":286.0833333333333,"d":"286.08"},{"v":289.06666666666666,"d":"289.07"},{"v":292.1333333333333,"d":"292.13"},286,279.95,1.1977]
[268,"KPITTECH",96.9,{"v":97.61666666666667,"d":"97.62"},{"v":95.28333333333335,"d":"95.28"},{"v":93.66666666666667,"d":"93.67"},{"v":91.33333333333334,"d":"91.33"},{"v":99.23333333333335,"d":"99.23"},{"v":101.56666666666666,"d":"101.57"},{"v":103.18333333333335,"d":"103.18"},99.95,96,1.56877]
[269,"KRBL",272.7,{"v":272.56666666666666,"d":"272.57"},{"v":265.23333333333335,"d":"265.23"},{"v":257.7666666666667,"d":"257.77"},{"v":250.4333333333334,"d":"250.43"},{"v":280.0333333333333,"d":"280.03"},{"v":287.3666666666667,"d":"287.37"},{"v":294.83333333333326,"d":"294.83"},279.9,265.1,1.75409]
[270,"KAJARIACER",564.85,{"v":566.4,"d":"566.40"},{"v":560.4499999999999,"d":"560.45"},556.05,{"v":550.0999999999999,"d":"550.10"},{"v":570.8,"d":"570.80"},576.75,581.15,572.35,562,2.14204]
[271,"KALPATPOWR",436.55,{"v":437.51666666666665,"d":"437.52"},{"v":431.0333333333333,"d":"431.03"},{"v":425.51666666666665,"d":"425.52"},{"v":419.0333333333333,"d":"419.03"},{"v":443.0333333333333,"d":"443.03"},{"v":449.51666666666665,"d":"449.52"},{"v":455.0333333333333,"d":"455.03"},444,432,0.1883]
[272,"KANSAINER",505,{"v":506.7,"d":"506.70"},{"v":500.4,"d":"500.40"},{"v":495.8,"d":"495.80"},{"v":489.5,"d":"489.50"},{"v":511.29999999999995,"d":"511.30"},{"v":517.6,"d":"517.60"},{"v":522.1999999999999,"d":"522.20"},513,502.1,5.59802]
[273,"KTKBANK",73.25,{"v":73.53333333333333,"d":"73.53"},{"v":72.36666666666666,"d":"72.37"},{"v":71.48333333333333,"d":"71.48"},{"v":70.31666666666666,"d":"70.32"},{"v":74.41666666666666,"d":"74.42"},{"v":75.58333333333334,"d":"75.58"},{"v":76.46666666666665,"d":"76.47"},74.7,72.65,5.74643]
[274,"KARURVYSYA",47.9,{"v":47.449999999999996,"d":"47.45"},{"v":46.54999999999999,"d":"46.55"},{"v":45.199999999999996,"d":"45.20"},{"v":44.29999999999999,"d":"44.30"},{"v":48.79999999999999,"d":"48.80"},{"v":49.699999999999996,"d":"49.70"},{"v":51.04999999999999,"d":"51.05"},48.35,46.1,17.70721]
[275,"KSCL",497.1,{"v":491.5,"d":"491.50"},{"v":477,"d":"477.00"},{"v":456.9,"d":"456.90"},{"v":442.4,"d":"442.40"},{"v":511.6,"d":"511.60"},{"v":526.1,"d":"526.10"},{"v":546.2,"d":"546.20"},506,471.4,3.19791]
[276,"KEC",340.3,{"v":339.1166666666666,"d":"339.12"},{"v":336.23333333333323,"d":"336.23"},{"v":332.16666666666663,"d":"332.17"},{"v":329.28333333333325,"d":"329.28"},{"v":343.1833333333332,"d":"343.18"},{"v":346.06666666666655,"d":"346.07"},{"v":350.1333333333332,"d":"350.13"},342,335.05,5.46908]
[277,"KENNAMET",1023.4,1028.45,1008.95,{"v":994.5,"d":"994.50"},{"v":975,"d":"975.00"},{"v":1042.9,"d":"1042.90"},{"v":1062.4,"d":"1062.40"},{"v":1076.8500000000001,"d":"1076.85"},1047.95,1014,0.05413]
[278,"KIRLOSENG",142.1,{"v":142.63333333333333,"d":"142.63"},{"v":140.06666666666666,"d":"140.07"},{"v":138.03333333333333,"d":"138.03"},{"v":135.46666666666667,"d":"135.47"},{"v":144.66666666666666,"d":"144.67"},{"v":147.23333333333332,"d":"147.23"},{"v":149.26666666666665,"d":"149.27"},145.2,140.6,0.28061]
[279,"KOLTEPATIL",228.55,{"v":231.83333333333334,"d":"231.83"},{"v":224.26666666666668,"d":"224.27"},{"v":219.98333333333335,"d":"219.98"},{"v":212.41666666666669,"d":"212.42"},{"v":236.11666666666667,"d":"236.12"},{"v":243.68333333333334,"d":"243.68"},{"v":247.96666666666667,"d":"247.97"},239.4,227.55,0.80836]
[280,"KOTAKBANK",1689.75,{"v":1691.4333333333332,"d":"1691.43"},{"v":1675.4166666666663,"d":"1675.42"},{"v":1661.083333333333,"d":"1661.08"},{"v":1645.0666666666662,"d":"1645.07"},{"v":1705.7666666666664,"d":"1705.77"},{"v":1721.7833333333333,"d":"1721.78"},{"v":1736.1166666666666,"d":"1736.12"},1707.45,1677.1,20.96512]
[281,"L&TFH",118.45,{"v":117.31666666666666,"d":"117.32"},{"v":115.33333333333333,"d":"115.33"},{"v":112.21666666666667,"d":"112.22"},{"v":110.23333333333333,"d":"110.23"},{"v":120.43333333333332,"d":"120.43"},{"v":122.41666666666667,"d":"122.42"},{"v":125.53333333333332,"d":"125.53"},119.3,114.2,81.4926]
[282,"LTTS",1695,{"v":1696.6499999999999,"d":"1696.65"},{"v":1678.3499999999997,"d":"1678.35"},{"v":1661.6999999999998,"d":"1661.70"},{"v":1643.3999999999996,"d":"1643.40"},{"v":1713.2999999999997,"d":"1713.30"},{"v":1731.6,"d":"1731.60"},{"v":1748.2499999999998,"d":"1748.25"},1714.95,1680,2.08326]
[283,"LICHSGFIN",404.75,{"v":399.6333333333334,"d":"399.63"},{"v":391.46666666666675,"d":"391.47"},{"v":378.1833333333334,"d":"378.18"},{"v":370.01666666666677,"d":"370.02"},{"v":412.91666666666674,"d":"412.92"},{"v":421.08333333333337,"d":"421.08"},{"v":434.36666666666673,"d":"434.37"},407.8,386.35,70.91563]
[284,"LAXMIMACH",3194.65,{"v":3222.9166666666665,"d":"3222.92"},{"v":3156.833333333333,"d":"3156.83"},{"v":3119.0166666666664,"d":"3119.02"},{"v":3052.933333333333,"d":"3052.93"},{"v":3260.733333333333,"d":"3260.73"},{"v":3326.816666666666,"d":"3326.82"},{"v":3364.633333333333,"d":"3364.63"},3289,3185.1,0.03909]
[285,"LAKSHVILAS",14.8,{"v":15,"d":"15.00"},{"v":14.5,"d":"14.50"},{"v":14.2,"d":"14.20"},{"v":13.7,"d":"13.70"},{"v":15.3,"d":"15.30"},{"v":15.8,"d":"15.80"},{"v":16.1,"d":"16.10"},15.5,14.7,2.28302]
[286,"LTI",1924.7,{"v":1934.8,"d":"1934.80"},{"v":1909.1,"d":"1909.10"},{"v":1893.5,"d":"1893.50"},{"v":1867.8,"d":"1867.80"},{"v":1950.3999999999999,"d":"1950.40"},{"v":1976.1000000000001,"d":"1976.10"},{"v":1991.6999999999998,"d":"1991.70"},1960.5,1919.2,1.01884]
[287,"LT",1310.05,{"v":1310.0166666666667,"d":"1310.02"},{"v":1295.0333333333333,"d":"1295.03"},{"v":1280.0166666666667,"d":"1280.02"},{"v":1265.0333333333333,"d":"1265.03"},{"v":1325.0333333333333,"d":"1325.03"},{"v":1340.0166666666664,"d":"1340.02"},{"v":1355.0333333333333,"d":"1355.03"},1325,1295,42.20104]
[288,"LAURUSLABS",437.7,{"v":439.2,"d":"439.20"},{"v":430.5,"d":"430.50"},{"v":423.3,"d":"423.30"},{"v":414.6,"d":"414.60"},{"v":446.4,"d":"446.40"},{"v":455.0999999999999,"d":"455.10"},{"v":462.29999999999995,"d":"462.30"},447.9,432,5.86611]
[289,"LEMONTREE",56.3,{"v":56.03333333333333,"d":"56.03"},{"v":54.516666666666666,"d":"54.52"},{"v":52.733333333333334,"d":"52.73"},{"v":51.21666666666667,"d":"51.22"},{"v":57.81666666666666,"d":"57.82"},{"v":59.33333333333333,"d":"59.33"},{"v":61.11666666666666,"d":"61.12"},57.55,54.25,6.84491]
[290,"LINDEINDIA",732.7,735.75,{"v":723.2,"d":"723.20"},{"v":713.7,"d":"713.70"},{"v":701.1500000000001,"d":"701.15"},745.25,{"v":757.8,"d":"757.80"},{"v":767.3,"d":"767.30"},748.3,726.25,0.37831]
[291,"LUPIN",722.5,{"v":721.9499999999999,"d":"721.95"},{"v":717.0499999999998,"d":"717.05"},{"v":711.5999999999999,"d":"711.60"},{"v":706.6999999999998,"d":"706.70"},{"v":727.3999999999999,"d":"727.40"},{"v":732.3,"d":"732.30"},{"v":737.7499999999999,"d":"737.75"},726.85,716.5,11.89761]
[292,"LUXIND",1497.4,{"v":1498.4666666666665,"d":"1498.47"},{"v":1476.933333333333,"d":"1476.93"},{"v":1456.4666666666665,"d":"1456.47"},{"v":1434.933333333333,"d":"1434.93"},{"v":1518.933333333333,"d":"1518.93"},{"v":1540.4666666666662,"d":"1540.47"},{"v":1560.933333333333,"d":"1560.93"},1520,1478,0.48512]
[293,"MASFIN",1084.5,{"v":1078.0833333333333,"d":"1078.08"},{"v":1046.4166666666665,"d":"1046.42"},{"v":1008.3333333333333,"d":"1008.33"},{"v":976.6666666666665,"d":"976.67"},{"v":1116.1666666666665,"d":"1116.17"},{"v":1147.833333333333,"d":"1147.83"},{"v":1185.9166666666665,"d":"1185.92"},1109.75,1040,0.53718]
[294,"MMTC",19.85,{"v":19.8,"d":"19.80"},19.35,18.85,{"v":18.400000000000002,"d":"18.40"},{"v":20.3,"d":"20.30"},{"v":20.749999999999996,"d":"20.75"},21.25,20.25,19.3,9.60808]
[295,"MOIL",148.4,{"v":148.4,"d":"148.40"},146.75,{"v":145.1,"d":"145.10"},143.45,150.05,{"v":151.70000000000005,"d":"151.70"},{"v":153.35000000000002,"d":"153.35"},150.05,146.75,1.28566]
[296,"MRF",72390.8,72545.55,{"v":71525.40000000001,"d":"71525.40"},{"v":70660,"d":"70660.00"},69639.85,{"v":73410.95000000001,"d":"73410.95"},{"v":74431.1,"d":"74431.10"},{"v":75296.50000000001,"d":"75296.50"},73565.7,71680.15,0.10788]
[297,"MAGMA",59.65,{"v":58.666666666666664,"d":"58.67"},{"v":57.68333333333333,"d":"57.68"},{"v":55.71666666666667,"d":"55.72"},{"v":54.733333333333334,"d":"54.73"},{"v":60.633333333333326,"d":"60.63"},{"v":61.61666666666666,"d":"61.62"},{"v":63.58333333333332,"d":"63.58"},59.65,56.7,3.96127]
[298,"MGL",1191.65,{"v":1197.3500000000001,"d":"1197.35"},{"v":1180.4500000000003,"d":"1180.45"},{"v":1169.2500000000002,"d":"1169.25"},{"v":1152.3500000000004,"d":"1152.35"},{"v":1208.5500000000002,"d":"1208.55"},{"v":1225.4500000000003,"d":"1225.45"},1236.65,1214.25,1186.15,4.38451]
[299,"MAHSCOOTER",4436.05,{"v":4437.316666666667,"d":"4437.32"},{"v":4374.633333333333,"d":"4374.63"},{"v":4313.216666666666,"d":"4313.22"},{"v":4250.533333333333,"d":"4250.53"},{"v":4498.733333333334,"d":"4498.73"},{"v":4561.416666666666,"d":"4561.42"},{"v":4622.833333333334,"d":"4622.83"},4500,4375.9,0.05382]
[300,"MAHSEAMLES",380,{"v":379.48333333333335,"d":"379.48"},{"v":376.0666666666667,"d":"376.07"},{"v":372.1333333333334,"d":"372.13"},{"v":368.71666666666675,"d":"368.72"},{"v":383.4166666666667,"d":"383.42"},{"v":386.8333333333333,"d":"386.83"},{"v":390.76666666666665,"d":"390.77"},382.9,375.55,0.40069]
[301,"M&MFIN",387.85,{"v":382.9166666666667,"d":"382.92"},{"v":372.9333333333334,"d":"372.93"},{"v":358.0166666666667,"d":"358.02"},{"v":348.0333333333334,"d":"348.03"},{"v":397.83333333333337,"d":"397.83"},{"v":407.8166666666666,"d":"407.82"},{"v":422.73333333333335,"d":"422.73"},392.9,368,46.69585]
[302,"M&M",584.35,{"v":583.8666666666667,"d":"583.87"},{"v":577.8833333333333,"d":"577.88"},{"v":571.4166666666666,"d":"571.42"},{"v":565.4333333333333,"d":"565.43"},{"v":590.3333333333334,"d":"590.33"},{"v":596.3166666666667,"d":"596.32"},{"v":602.7833333333334,"d":"602.78"},589.85,577.4,33.2083]
[303,"MAHINDCIE",174.15,{"v":174.95000000000002,"d":"174.95"},{"v":172.25000000000003,"d":"172.25"},{"v":170.35000000000002,"d":"170.35"},{"v":167.65000000000003,"d":"167.65"},{"v":176.85000000000002,"d":"176.85"},179.55,{"v":181.45000000000002,"d":"181.45"},177.65,173.05,0.66817]
[304,"MHRIL",225.9,{"v":226.96666666666667,"d":"226.97"},{"v":223.93333333333334,"d":"223.93"},{"v":221.96666666666667,"d":"221.97"},{"v":218.93333333333334,"d":"218.93"},{"v":228.93333333333334,"d":"228.93"},{"v":231.9666666666667,"d":"231.97"},{"v":233.93333333333334,"d":"233.93"},230,225,0.18093]
[305,"MAHLOG",399.5,{"v":404.98333333333335,"d":"404.98"},{"v":390.0166666666667,"d":"390.02"},{"v":380.53333333333336,"d":"380.53"},{"v":365.5666666666667,"d":"365.57"},{"v":414.4666666666667,"d":"414.47"},{"v":429.4333333333334,"d":"429.43"},{"v":438.9166666666667,"d":"438.92"},419.95,395.5,0.56433]
[306,"MANAPPURAM",168.75,{"v":170.46666666666667,"d":"170.47"},{"v":164.98333333333335,"d":"164.98"},{"v":161.21666666666667,"d":"161.22"},{"v":155.73333333333335,"d":"155.73"},{"v":174.23333333333335,"d":"174.23"},{"v":179.71666666666664,"d":"179.72"},{"v":183.48333333333335,"d":"183.48"},175.95,166.7,87.33193]
[307,"MRPL",42.7,42.65,{"v":42.3,"d":"42.30"},{"v":41.9,"d":"41.90"},41.55,43.05,{"v":43.400000000000006,"d":"43.40"},{"v":43.8,"d":"43.80"},43,42.25,3.30092]
[308,"MARICO",311.6,308.55,302.25,{"v":292.9,"d":"292.90"},{"v":286.59999999999997,"d":"286.60"},{"v":317.90000000000003,"d":"317.90"},{"v":324.2000000000001,"d":"324.20"},{"v":333.55000000000007,"d":"333.55"},314.85,299.2,91.83894]
[309,"MARUTI",7040.9,{"v":7099.366666666666,"d":"7099.37"},{"v":6967.133333333331,"d":"6967.13"},{"v":6893.366666666666,"d":"6893.37"},{"v":6761.133333333331,"d":"6761.13"},{"v":7173.133333333331,"d":"7173.13"},{"v":7305.366666666667,"d":"7305.37"},{"v":7379.133333333331,"d":"7379.13"},7231.6,7025.6,7.18489]
[310,"MFSL",483.7,{"v":483.6833333333334,"d":"483.68"},{"v":475.3666666666668,"d":"475.37"},{"v":467.0333333333334,"d":"467.03"},{"v":458.7166666666668,"d":"458.72"},{"v":492.01666666666677,"d":"492.02"},{"v":500.33333333333337,"d":"500.33"},{"v":508.66666666666674,"d":"508.67"},492,475.35,17.91289]
[311,"METROPOLIS",1660.15,{"v":1662.0666666666666,"d":"1662.07"},{"v":1640.1333333333332,"d":"1640.13"},{"v":1620.1166666666666,"d":"1620.12"},{"v":1598.1833333333332,"d":"1598.18"},{"v":1682.0833333333333,"d":"1682.08"},{"v":1704.0166666666667,"d":"1704.02"},{"v":1724.0333333333333,"d":"1724.03"},1684,1642.05,0.22775]
[312,"MINDTREE",909.75,{"v":910.6833333333334,"d":"910.68"},{"v":901.5166666666668,"d":"901.52"},{"v":893.2833333333334,"d":"893.28"},{"v":884.1166666666668,"d":"884.12"},{"v":918.9166666666667,"d":"918.92"},{"v":928.0833333333333,"d":"928.08"},{"v":936.3166666666667,"d":"936.32"},919.85,902.45,4.78671]
[313,"MINDACORP",103,{"v":103.46666666666665,"d":"103.47"},{"v":99.7333333333333,"d":"99.73"},{"v":96.46666666666665,"d":"96.47"},{"v":92.7333333333333,"d":"92.73"},{"v":106.7333333333333,"d":"106.73"},{"v":110.46666666666665,"d":"110.47"},{"v":113.7333333333333,"d":"113.73"},107.2,100.2,2.43019]
[314,"MINDAIND",403.2,{"v":404.06666666666666,"d":"404.07"},{"v":399.1333333333333,"d":"399.13"},{"v":395.06666666666666,"d":"395.07"},{"v":390.1333333333333,"d":"390.13"},{"v":408.1333333333333,"d":"408.13"},{"v":413.0666666666666,"d":"413.07"},{"v":417.1333333333333,"d":"417.13"},409,400,0.84271]
[315,"MIDHANI",159.1,{"v":158.6,"d":"158.60"},{"v":155.54999999999998,"d":"155.55"},{"v":152,"d":"152.00"},148.95,{"v":162.14999999999998,"d":"162.15"},{"v":165.2,"d":"165.20"},{"v":168.74999999999997,"d":"168.75"},161.65,155.05,4.09887]
[316,"MOTHERSUMI",135.35,{"v":134.33333333333334,"d":"134.33"},{"v":131.91666666666669,"d":"131.92"},{"v":128.48333333333335,"d":"128.48"},{"v":126.06666666666669,"d":"126.07"},{"v":137.76666666666668,"d":"137.77"},{"v":140.18333333333337,"d":"140.18"},{"v":143.61666666666667,"d":"143.62"},136.75,130.9,81.61856]
[317,"MOTILALOFS",801,{"v":796.1666666666666,"d":"796.17"},{"v":788.3333333333333,"d":"788.33"},{"v":775.6666666666666,"d":"775.67"},{"v":767.8333333333333,"d":"767.83"},{"v":808.8333333333333,"d":"808.83"},{"v":816.6666666666665,"d":"816.67"},{"v":829.3333333333333,"d":"829.33"},804,783.5,1.48337]
[318,"MPHASIS",920.95,{"v":919.4,"d":"919.40"},{"v":914.9,"d":"914.90"},908.85,904.35,{"v":925.4499999999999,"d":"925.45"},{"v":929.9499999999999,"d":"929.95"},{"v":935.9999999999999,"d":"936.00"},923.9,913.35,0.48743]
[319,"MCX",1310.05,{"v":1288.5833333333333,"d":"1288.58"},{"v":1257.4666666666665,"d":"1257.47"},{"v":1204.8833333333332,"d":"1204.88"},{"v":1173.7666666666664,"d":"1173.77"},{"v":1341.1666666666665,"d":"1341.17"},{"v":1372.2833333333333,"d":"1372.28"},{"v":1424.8666666666666,"d":"1424.87"},1319.7,1236,5.29901]
[320,"MUTHOOTFIN",759.65,{"v":765.6666666666666,"d":"765.67"},{"v":750.0833333333333,"d":"750.08"},{"v":740.5166666666667,"d":"740.52"},{"v":724.9333333333333,"d":"724.93"},{"v":775.2333333333332,"d":"775.23"},{"v":790.8166666666665,"d":"790.82"},{"v":800.3833333333332,"d":"800.38"},781.25,756.1,8.00891]
[321,"NATCOPHARM",645.15,{"v":640.4,"d":"640.40"},{"v":630.8,"d":"630.80"},{"v":616.4499999999999,"d":"616.45"},{"v":606.8499999999999,"d":"606.85"},654.75,{"v":664.3500000000001,"d":"664.35"},{"v":678.7,"d":"678.70"},650,626.05,4.82168]
[322,"NBCC",33.05,{"v":33.016666666666666,"d":"33.02"},{"v":32.78333333333333,"d":"32.78"},{"v":32.516666666666666,"d":"32.52"},{"v":32.28333333333333,"d":"32.28"},{"v":33.28333333333333,"d":"33.28"},{"v":33.516666666666666,"d":"33.52"},{"v":33.78333333333333,"d":"33.78"},33.25,32.75,65.04276]
[323,"NCC",52.2,{"v":52,"d":"52.00"},{"v":50.8,"d":"50.80"},{"v":49.4,"d":"49.40"},{"v":48.199999999999996,"d":"48.20"},{"v":53.4,"d":"53.40"},{"v":54.6,"d":"54.60"},{"v":56,"d":"56.00"},53.2,50.6,193.89795]
[324,"NESCO",778.2,{"v":774.0666666666666,"d":"774.07"},{"v":749.1333333333332,"d":"749.13"},{"v":720.0666666666666,"d":"720.07"},{"v":695.1333333333332,"d":"695.13"},{"v":803.1333333333332,"d":"803.13"},{"v":828.0666666666666,"d":"828.07"},{"v":857.1333333333332,"d":"857.13"},799,745,2.24804]
[325,"NHPC",24.55,{"v":24.616666666666664,"d":"24.62"},{"v":24.33333333333333,"d":"24.33"},{"v":24.116666666666664,"d":"24.12"},{"v":23.83333333333333,"d":"23.83"},{"v":24.83333333333333,"d":"24.83"},{"v":25.116666666666667,"d":"25.12"},{"v":25.33333333333333,"d":"25.33"},24.9,24.4,25.22784]
[326,"NIITTECH",1935.45,{"v":1942.5,"d":"1942.50"},{"v":1914.3,"d":"1914.30"},{"v":1893.1499999999999,"d":"1893.15"},{"v":1864.9499999999998,"d":"1864.95"},1963.65,1991.85,{"v":2013.0000000000002,"d":"2013.00"},1970.7,1921.35,3.66975]
[327,"NLCINDIA",56.35,{"v":56.70000000000001,"d":"56.70"},{"v":55.70000000000002,"d":"55.70"},{"v":55.050000000000004,"d":"55.05"},{"v":54.05000000000001,"d":"54.05"},{"v":57.35000000000002,"d":"57.35"},{"v":58.35000000000001,"d":"58.35"},{"v":59.00000000000003,"d":"59.00"},57.7,56.05,2.12803]
[328,"NMDC",113.9,{"v":111.88333333333333,"d":"111.88"},{"v":109.41666666666666,"d":"109.42"},{"v":104.93333333333334,"d":"104.93"},{"v":102.46666666666667,"d":"102.47"},{"v":116.36666666666665,"d":"116.37"},{"v":118.83333333333331,"d":"118.83"},{"v":123.31666666666663,"d":"123.32"},114.35,107.4,70.50318]
[329,"NTPC",111.2,{"v":111.43333333333334,"d":"111.43"},{"v":110.26666666666668,"d":"110.27"},{"v":109.33333333333334,"d":"109.33"},{"v":108.16666666666669,"d":"108.17"},{"v":112.36666666666667,"d":"112.37"},{"v":113.53333333333333,"d":"113.53"},{"v":114.46666666666667,"d":"114.47"},112.6,110.5,106.7159]
[330,"NH",360.65,{"v":362.1666666666667,"d":"362.17"},{"v":353.58333333333337,"d":"353.58"},{"v":346.5166666666667,"d":"346.52"},{"v":337.9333333333334,"d":"337.93"},{"v":369.23333333333335,"d":"369.23"},{"v":377.8166666666667,"d":"377.82"},{"v":384.8833333333333,"d":"384.88"},370.75,355.1,2.71139]
[331,"NATIONALUM",43.4,{"v":43.1,"d":"43.10"},{"v":42.5,"d":"42.50"},{"v":41.6,"d":"41.60"},{"v":41,"d":"41.00"},{"v":44,"d":"44.00"},{"v":44.60000000000001,"d":"44.60"},{"v":45.5,"d":"45.50"},43.7,42.2,86.17929]
[332,"NFL",26,{"v":26.183333333333334,"d":"26.18"},{"v":25.71666666666667,"d":"25.72"},{"v":25.433333333333334,"d":"25.43"},{"v":24.96666666666667,"d":"24.97"},{"v":26.46666666666667,"d":"26.47"},{"v":26.93333333333333,"d":"26.93"},{"v":27.21666666666667,"d":"27.22"},26.65,25.9,5.20054]
[333,"NBVENTURES",70,{"v":69.86666666666666,"d":"69.87"},{"v":68.73333333333332,"d":"68.73"},{"v":67.46666666666665,"d":"67.47"},{"v":66.33333333333331,"d":"66.33"},{"v":71.13333333333333,"d":"71.13"},{"v":72.26666666666668,"d":"72.27"},{"v":73.53333333333333,"d":"73.53"},71,68.6,1.70063]
[334,"NAVINFLUOR",1144.25,{"v":1143.1166666666666,"d":"1143.12"},{"v":1122.1333333333332,"d":"1122.13"},{"v":1100.0166666666667,"d":"1100.02"},{"v":1079.0333333333333,"d":"1079.03"},{"v":1165.2333333333331,"d":"1165.23"},{"v":1186.2166666666662,"d":"1186.22"},{"v":1208.333333333333,"d":"1208.33"},1164.1,1121,0.8762]
[335,"NESTLEIND",16384.85,{"v":16374.266666666668,"d":"16374.27"},{"v":16266.633333333335,"d":"16266.63"},{"v":16148.416666666666,"d":"16148.42"},{"v":16040.783333333333,"d":"16040.78"},{"v":16492.483333333337,"d":"16492.48"},{"v":16600.116666666672,"d":"16600.12"},{"v":16718.33333333334,"d":"16718.33"},16481.9,16256.05,0.57511]
[336,"NETWORK18",25.8,{"v":25.649999999999995,"d":"25.65"},{"v":25.29999999999999,"d":"25.30"},{"v":24.799999999999994,"d":"24.80"},{"v":24.44999999999999,"d":"24.45"},{"v":26.14999999999999,"d":"26.15"},{"v":26.499999999999993,"d":"26.50"},{"v":26.999999999999993,"d":"27.00"},26,25.15,0.94528]
[337,"NILKAMAL",1418.1,{"v":1419.3666666666668,"d":"1419.37"},{"v":1398.7333333333336,"d":"1398.73"},{"v":1379.3666666666668,"d":"1379.37"},{"v":1358.7333333333336,"d":"1358.73"},{"v":1438.7333333333336,"d":"1438.73"},{"v":1459.3666666666668,"d":"1459.37"},{"v":1478.7333333333336,"d":"1478.73"},1440,1400,0.0529]
[338,"OBEROIRLTY",537.75,{"v":543.1833333333333,"d":"543.18"},{"v":527.3666666666666,"d":"527.37"},{"v":516.9833333333332,"d":"516.98"},{"v":501.1666666666665,"d":"501.17"},{"v":553.5666666666666,"d":"553.57"},{"v":569.3833333333334,"d":"569.38"},{"v":579.7666666666667,"d":"579.77"},559,532.8,3.69493]
[339,"ONGC",106.8,{"v":106.43333333333332,"d":"106.43"},{"v":105.46666666666664,"d":"105.47"},{"v":104.13333333333331,"d":"104.13"},{"v":103.16666666666663,"d":"103.17"},{"v":107.76666666666665,"d":"107.77"},{"v":108.73333333333332,"d":"108.73"},{"v":110.06666666666666,"d":"110.07"},107.4,105.1,113.48275]
[340,"OIL",129.25,{"v":129.46666666666667,"d":"129.47"},{"v":128.03333333333333,"d":"128.03"},{"v":126.81666666666666,"d":"126.82"},{"v":125.38333333333333,"d":"125.38"},{"v":130.68333333333334,"d":"130.68"},{"v":132.11666666666667,"d":"132.12"},{"v":133.33333333333334,"d":"133.33"},130.9,128.25,15.93892]
[341,"OMAXE",157.55,{"v":157.81666666666666,"d":"157.82"},{"v":157.18333333333334,"d":"157.18"},{"v":156.81666666666666,"d":"156.82"},{"v":156.18333333333334,"d":"156.18"},{"v":158.18333333333334,"d":"158.18"},{"v":158.81666666666666,"d":"158.82"},{"v":159.18333333333334,"d":"159.18"},158.45,157.45,0.22745]
[342,"OFSS",2981.6,{"v":3003.866666666667,"d":"3003.87"},{"v":2938.7333333333336,"d":"2938.73"},{"v":2895.866666666667,"d":"2895.87"},{"v":2830.7333333333336,"d":"2830.73"},{"v":3046.7333333333336,"d":"3046.73"},{"v":3111.866666666667,"d":"3111.87"},{"v":3154.7333333333336,"d":"3154.73"},3069,2961,0.21506]
[343,"ORIENTCEM",79.9,{"v":79.93333333333334,"d":"79.93"},{"v":77.96666666666667,"d":"77.97"},{"v":76.03333333333333,"d":"76.03"},{"v":74.06666666666666,"d":"74.07"},{"v":81.86666666666667,"d":"81.87"},{"v":83.83333333333334,"d":"83.83"},{"v":85.76666666666668,"d":"85.77"},81.9,78,3.09675]
[344,"ORIENTELEC",244.05,{"v":245.51666666666665,"d":"245.52"},{"v":241.5333333333333,"d":"241.53"},{"v":239.01666666666665,"d":"239.02"},{"v":235.0333333333333,"d":"235.03"},{"v":248.0333333333333,"d":"248.03"},{"v":252.01666666666665,"d":"252.02"},{"v":254.5333333333333,"d":"254.53"},249.5,243,1.98029]
[345,"ORIENTREF",252.65,{"v":253.29999999999998,"d":"253.30"},{"v":248.59999999999997,"d":"248.60"},{"v":244.54999999999998,"d":"244.55"},{"v":239.84999999999997,"d":"239.85"},{"v":257.34999999999997,"d":"257.35"},{"v":262.04999999999995,"d":"262.05"},{"v":266.09999999999997,"d":"266.10"},258,249.25,0.14502]
[346,"PCJEWELLER",20.5,{"v":20.650000000000002,"d":"20.65"},{"v":20.200000000000003,"d":"20.20"},{"v":19.900000000000002,"d":"19.90"},{"v":19.450000000000003,"d":"19.45"},{"v":20.950000000000003,"d":"20.95"},{"v":21.4,"d":"21.40"},{"v":21.700000000000003,"d":"21.70"},21.1,20.35,35.46928]
[347,"PIIND",1532.65,{"v":1533.5333333333335,"d":"1533.53"},{"v":1514.116666666667,"d":"1514.12"},{"v":1495.5833333333335,"d":"1495.58"},{"v":1476.166666666667,"d":"1476.17"},{"v":1552.066666666667,"d":"1552.07"},{"v":1571.4833333333336,"d":"1571.48"},{"v":1590.016666666667,"d":"1590.02"},1552.95,1515,2.09409]
[348,"PNBHOUSING",423.85,{"v":422.8333333333333,"d":"422.83"},{"v":411.01666666666665,"d":"411.02"},{"v":398.18333333333334,"d":"398.18"},{"v":386.3666666666667,"d":"386.37"},{"v":435.66666666666663,"d":"435.67"},{"v":447.48333333333335,"d":"447.48"},{"v":460.3166666666666,"d":"460.32"},434.65,410,9.04657]
[349,"PNCINFRA",197.95,{"v":197.28333333333333,"d":"197.28"},{"v":192.56666666666666,"d":"192.57"},{"v":187.18333333333334,"d":"187.18"},{"v":182.46666666666667,"d":"182.47"},{"v":202.66666666666666,"d":"202.67"},{"v":207.3833333333333,"d":"207.38"},{"v":212.76666666666665,"d":"212.77"},202,191.9,4.41314]
[350,"PTC",56.65,{"v":56.46666666666666,"d":"56.47"},{"v":55.73333333333332,"d":"55.73"},{"v":54.816666666666656,"d":"54.82"},{"v":54.083333333333314,"d":"54.08"},{"v":57.383333333333326,"d":"57.38"},{"v":58.11666666666666,"d":"58.12"},{"v":59.03333333333333,"d":"59.03"},57.2,55.55,5.54747]
[351,"PVR",2053.35,{"v":2033.0999999999997,"d":"2033.10"},{"v":2007.3999999999992,"d":"2007.40"},{"v":1961.4499999999996,"d":"1961.45"},{"v":1935.749999999999,"d":"1935.75"},{"v":2079.0499999999993,"d":"2079.05"},{"v":2104.7499999999995,"d":"2104.75"},{"v":2150.6999999999994,"d":"2150.70"},2058.8,1987.15,4.57729]
[352,"PAGEIND",24716.75,{"v":24755.899999999998,"d":"24755.90"},{"v":24460.849999999995,"d":"24460.85"},{"v":24204.949999999997,"d":"24204.95"},{"v":23909.899999999994,"d":"23909.90"},{"v":25011.799999999996,"d":"25011.80"},25306.85,{"v":25562.749999999996,"d":"25562.75"},25050.95,24500,0.25402]
[353,"PARAGMILK",123.9,{"v":125.01666666666667,"d":"125.02"},{"v":121.88333333333333,"d":"121.88"},{"v":119.86666666666666,"d":"119.87"},{"v":116.73333333333332,"d":"116.73"},{"v":127.03333333333333,"d":"127.03"},{"v":130.16666666666669,"d":"130.17"},{"v":132.18333333333334,"d":"132.18"},128.15,123,1.58345]
[354,"PERSISTENT",714.2,{"v":713.0666666666666,"d":"713.07"},{"v":701.2333333333332,"d":"701.23"},{"v":688.2666666666667,"d":"688.27"},{"v":676.4333333333333,"d":"676.43"},{"v":726.0333333333332,"d":"726.03"},{"v":737.8666666666667,"d":"737.87"},{"v":750.8333333333331,"d":"750.83"},724.9,700.1,1.5986]
[355,"PETRONET",268.4,{"v":267.84999999999997,"d":"267.85"},{"v":264.79999999999995,"d":"264.80"},{"v":261.2,"d":"261.20"},258.15,{"v":271.44999999999993,"d":"271.45"},{"v":274.5,"d":"274.50"},{"v":278.0999999999999,"d":"278.10"},270.9,264.25,21.54211]
[356,"PFIZER",4095.25,{"v":4115.383333333333,"d":"4115.38"},{"v":4061.866666666667,"d":"4061.87"},{"v":4028.4833333333336,"d":"4028.48"},{"v":3974.966666666667,"d":"3974.97"},{"v":4148.766666666666,"d":"4148.77"},{"v":4202.283333333333,"d":"4202.28"},{"v":4235.666666666666,"d":"4235.67"},4168.9,4082,0.17172]
[357,"PHILIPCARB",123.65,{"v":123.78333333333335,"d":"123.78"},{"v":122.41666666666669,"d":"122.42"},{"v":121.18333333333334,"d":"121.18"},{"v":119.81666666666668,"d":"119.82"},{"v":125.0166666666667,"d":"125.02"},{"v":126.38333333333334,"d":"126.38"},{"v":127.6166666666667,"d":"127.62"},125.15,122.55,5.50561]
[358,"PHOENIXLTD",880.25,{"v":871.7999999999998,"d":"871.80"},{"v":858.7499999999997,"d":"858.75"},{"v":837.2499999999998,"d":"837.25"},{"v":824.1999999999996,"d":"824.20"},{"v":893.2999999999997,"d":"893.30"},{"v":906.3499999999999,"d":"906.35"},{"v":927.8499999999998,"d":"927.85"},884.85,850.3,0.28999]
[359,"PIDILITIND",1550.95,{"v":1551.6833333333332,"d":"1551.68"},{"v":1541.3666666666663,"d":"1541.37"},{"v":1531.783333333333,"d":"1531.78"},{"v":1521.4666666666662,"d":"1521.47"},{"v":1561.2666666666664,"d":"1561.27"},{"v":1571.5833333333335,"d":"1571.58"},{"v":1581.1666666666665,"d":"1581.17"},1562,1542.1,4.53158]
[360,"PEL",1459,{"v":1453.7,"d":"1453.70"},{"v":1425.4,"d":"1425.40"},{"v":1391.8,"d":"1391.80"},{"v":1363.5,"d":"1363.50"},{"v":1487.3000000000002,"d":"1487.30"},{"v":1515.6,"d":"1515.60"},{"v":1549.2000000000003,"d":"1549.20"},1482,1420.1,25.85307]
[361,"POLYCAB",1010.4,{"v":1011.1666666666666,"d":"1011.17"},{"v":1002.3333333333333,"d":"1002.33"},{"v":994.2666666666667,"d":"994.27"},{"v":985.4333333333333,"d":"985.43"},{"v":1019.2333333333332,"d":"1019.23"},{"v":1028.0666666666666,"d":"1028.07"},{"v":1036.1333333333332,"d":"1036.13"},1020,1003.1,2.6043]
[362,"PFC",122.9,{"v":121.58333333333333,"d":"121.58"},{"v":118.61666666666666,"d":"118.62"},{"v":114.33333333333333,"d":"114.33"},{"v":111.36666666666666,"d":"111.37"},{"v":125.86666666666666,"d":"125.87"},{"v":128.83333333333331,"d":"128.83"},{"v":133.11666666666667,"d":"133.12"},124.55,117.3,140.69624]
[363,"POWERGRID",189.35,{"v":191.01666666666665,"d":"191.02"},{"v":186.33333333333331,"d":"186.33"},{"v":183.31666666666666,"d":"183.32"},{"v":178.63333333333333,"d":"178.63"},{"v":194.0333333333333,"d":"194.03"},{"v":198.71666666666664,"d":"198.72"},{"v":201.7333333333333,"d":"201.73"},195.7,188,81.84571]
[364,"PRAJIND",106.9,{"v":106.89999999999999,"d":"106.90"},{"v":105.49999999999999,"d":"105.50"},{"v":104.1,"d":"104.10"},{"v":102.69999999999999,"d":"102.70"},{"v":108.29999999999998,"d":"108.30"},{"v":109.69999999999999,"d":"109.70"},{"v":111.09999999999998,"d":"111.10"},108.3,105.5,10.91725]
[365,"PRESTIGE",375.5,{"v":370.8333333333333,"d":"370.83"},{"v":358.66666666666663,"d":"358.67"},{"v":341.8333333333333,"d":"341.83"},{"v":329.66666666666663,"d":"329.67"},{"v":387.66666666666663,"d":"387.67"},{"v":399.83333333333326,"d":"399.83"},{"v":416.66666666666663,"d":"416.67"},383,354,4.74406]
[366,"PRSMJOHNSN",65.65,{"v":66.61666666666667,"d":"66.62"},{"v":63.783333333333346,"d":"63.78"},{"v":61.91666666666667,"d":"61.92"},{"v":59.08333333333334,"d":"59.08"},{"v":68.48333333333335,"d":"68.48"},{"v":71.31666666666666,"d":"71.32"},{"v":73.18333333333335,"d":"73.18"},69.45,64.75,3.0876]
[367,"PGHL",4424.95,{"v":4429.383333333334,"d":"4429.38"},{"v":4385.766666666668,"d":"4385.77"},{"v":4346.583333333334,"d":"4346.58"},{"v":4302.966666666668,"d":"4302.97"},{"v":4468.566666666668,"d":"4468.57"},{"v":4512.183333333335,"d":"4512.18"},{"v":4551.366666666669,"d":"4551.37"},4473,4390.2,0.10284]
[368,"PGHH",11527.8,{"v":11556.333333333334,"d":"11556.33"},{"v":11372.666666666668,"d":"11372.67"},{"v":11217.533333333335,"d":"11217.53"},{"v":11033.866666666669,"d":"11033.87"},{"v":11711.466666666667,"d":"11711.47"},{"v":11895.133333333335,"d":"11895.13"},{"v":12050.266666666666,"d":"12050.27"},11740,11401.2,0.01718]
[369,"PNB",56.9,{"v":56.76666666666666,"d":"56.77"},{"v":56.23333333333332,"d":"56.23"},{"v":55.56666666666666,"d":"55.57"},{"v":55.033333333333324,"d":"55.03"},{"v":57.433333333333316,"d":"57.43"},{"v":57.96666666666666,"d":"57.97"},{"v":58.63333333333331,"d":"58.63"},57.3,56.1,239.05101]
[370,"QUESS",611.25,{"v":617.6,"d":"617.60"},{"v":600.7,"d":"600.70"},590.15,573.25,{"v":628.1500000000001,"d":"628.15"},645.05,{"v":655.6000000000001,"d":"655.60"},634.5,607.05,1.08321]
[371,"RBLBANK",317.75,{"v":318.9166666666667,"d":"318.92"},{"v":314.03333333333336,"d":"314.03"},{"v":310.31666666666666,"d":"310.32"},{"v":305.43333333333334,"d":"305.43"},{"v":322.6333333333334,"d":"322.63"},{"v":327.5166666666667,"d":"327.52"},{"v":331.2333333333334,"d":"331.23"},323.8,315.2,72.68841]
[372,"RECLTD",150.95,{"v":149.21666666666667,"d":"149.22"},{"v":144.93333333333334,"d":"144.93"},{"v":138.91666666666666,"d":"138.92"},{"v":134.63333333333333,"d":"134.63"},{"v":155.23333333333335,"d":"155.23"},{"v":159.5166666666667,"d":"159.52"},{"v":165.53333333333336,"d":"165.53"},153.5,143.2,219.46001]
[373,"RITES",309.8,{"v":313.09999999999997,"d":"313.10"},{"v":304.19999999999993,"d":"304.20"},{"v":298.59999999999997,"d":"298.60"},{"v":289.69999999999993,"d":"289.70"},{"v":318.69999999999993,"d":"318.70"},{"v":327.5999999999999,"d":"327.60"},{"v":333.19999999999993,"d":"333.20"},322,307.5,4.75359]
[374,"RADICO",404.75,{"v":401.48333333333335,"d":"401.48"},{"v":395.9666666666667,"d":"395.97"},{"v":387.18333333333334,"d":"387.18"},{"v":381.6666666666667,"d":"381.67"},{"v":410.2666666666667,"d":"410.27"},{"v":415.78333333333336,"d":"415.78"},{"v":424.5666666666667,"d":"424.57"},407,392.7,3.99962]
[375,"RVNL",25.25,{"v":25.183333333333334,"d":"25.18"},{"v":24.766666666666666,"d":"24.77"},{"v":24.28333333333333,"d":"24.28"},{"v":23.866666666666664,"d":"23.87"},{"v":25.666666666666668,"d":"25.67"},{"v":26.083333333333332,"d":"26.08"},{"v":26.56666666666667,"d":"26.57"},25.6,24.7,42.20226]
[376,"RAIN",109.05,{"v":108.71666666666665,"d":"108.72"},{"v":106.93333333333331,"d":"106.93"},{"v":104.81666666666665,"d":"104.82"},{"v":103.0333333333333,"d":"103.03"},{"v":110.83333333333331,"d":"110.83"},{"v":112.61666666666665,"d":"112.62"},{"v":114.73333333333332,"d":"114.73"},110.5,106.6,11.31286]
[377,"RAJESHEXPO",720.1,{"v":718.7999999999998,"d":"718.80"},{"v":712.0999999999997,"d":"712.10"},{"v":704.0999999999998,"d":"704.10"},{"v":697.3999999999996,"d":"697.40"},{"v":726.7999999999997,"d":"726.80"},{"v":733.4999999999998,"d":"733.50"},{"v":741.4999999999998,"d":"741.50"},725.5,710.8,1.98186]
[378,"RALLIS",236.25,234.85,{"v":230.7,"d":"230.70"},225.15,{"v":221,"d":"221.00"},{"v":240.39999999999998,"d":"240.40"},244.55,{"v":250.09999999999997,"d":"250.10"},239,229.3,4.29042]
[379,"RCF",47.2,{"v":47.36666666666667,"d":"47.37"},{"v":46.483333333333334,"d":"46.48"},{"v":45.766666666666666,"d":"45.77"},{"v":44.88333333333333,"d":"44.88"},{"v":48.083333333333336,"d":"48.08"},{"v":48.966666666666676,"d":"48.97"},{"v":49.68333333333334,"d":"49.68"},48.25,46.65,9.90911]
[380,"RATNAMANI",1265.4,{"v":1259.8,"d":"1259.80"},{"v":1239.6,"d":"1239.60"},{"v":1213.8,"d":"1213.80"},{"v":1193.6,"d":"1193.60"},{"v":1285.6,"d":"1285.60"},{"v":1305.8000000000002,"d":"1305.80"},{"v":1331.6,"d":"1331.60"},1280,1234,0.16935]
[381,"RAYMOND",634.55,{"v":636.5500000000001,"d":"636.55"},{"v":624.1000000000001,"d":"624.10"},{"v":613.6500000000001,"d":"613.65"},{"v":601.2000000000002,"d":"601.20"},{"v":647.0000000000001,"d":"647.00"},{"v":659.4500000000002,"d":"659.45"},{"v":669.9000000000001,"d":"669.90"},649,626.1,2.47305]
[382,"REDINGTON",116.15,{"v":115.34999999999998,"d":"115.35"},{"v":113.89999999999996,"d":"113.90"},{"v":111.64999999999998,"d":"111.65"},{"v":110.19999999999996,"d":"110.20"},{"v":117.59999999999997,"d":"117.60"},{"v":119.04999999999998,"d":"119.05"},{"v":121.29999999999997,"d":"121.30"},116.8,113.1,1.76976]
[383,"RELAXO",739.25,{"v":740.1999999999999,"d":"740.20"},{"v":730.3999999999999,"d":"730.40"},721.55,{"v":711.7499999999999,"d":"711.75"},{"v":749.0499999999998,"d":"749.05"},{"v":758.8499999999998,"d":"758.85"},{"v":767.6999999999998,"d":"767.70"},750,731.35,1.71599]
[384,"RELCAPITAL",8.2,{"v":8.033333333333333,"d":"8.03"},{"v":7.816666666666666,"d":"7.82"},{"v":7.433333333333334,"d":"7.43"},{"v":7.216666666666667,"d":"7.22"},{"v":8.416666666666666,"d":"8.42"},{"v":8.633333333333331,"d":"8.63"},{"v":9.016666666666666,"d":"9.02"},8.25,7.65,79.72232]
[385,"RELIANCE",1448.5,{"v":1443.8666666666668,"d":"1443.87"},{"v":1434.9333333333336,"d":"1434.93"},{"v":1421.3666666666668,"d":"1421.37"},{"v":1412.4333333333336,"d":"1412.43"},{"v":1457.4333333333336,"d":"1457.43"},{"v":1466.366666666667,"d":"1466.37"},{"v":1479.9333333333336,"d":"1479.93"},1452.8,1430.3,84.44823]
[386,"RELINFRA",19.85,{"v":19.366666666666664,"d":"19.37"},{"v":18.783333333333328,"d":"18.78"},{"v":17.716666666666665,"d":"17.72"},{"v":17.13333333333333,"d":"17.13"},{"v":20.433333333333326,"d":"20.43"},{"v":21.016666666666662,"d":"21.02"},{"v":22.083333333333325,"d":"22.08"},19.95,18.3,68.07297]
[387,"RNAM",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[388,"RPOWER",1.6,{"v":1.6166666666666665,"d":"1.62"},{"v":1.583333333333333,"d":"1.58"},{"v":1.5666666666666667,"d":"1.57"},{"v":1.5333333333333332,"d":"1.53"},{"v":1.6333333333333329,"d":"1.63"},{"v":1.6666666666666665,"d":"1.67"},{"v":1.6833333333333327,"d":"1.68"},1.65,1.6,270.2087]
[389,"REPCOHOME",334.15,{"v":334.3333333333333,"d":"334.33"},{"v":328.66666666666663,"d":"328.67"},{"v":323.18333333333334,"d":"323.18"},{"v":317.51666666666665,"d":"317.52"},{"v":339.8166666666666,"d":"339.82"},{"v":345.48333333333323,"d":"345.48"},{"v":350.9666666666666,"d":"350.97"},340,328.85,0.83628]
[390,"RESPONIND",87.65,{"v":86.68333333333334,"d":"86.68"},{"v":82.36666666666667,"d":"82.37"},{"v":77.08333333333334,"d":"77.08"},{"v":72.76666666666668,"d":"72.77"},{"v":91.96666666666667,"d":"91.97"},{"v":96.28333333333333,"d":"96.28"},{"v":101.56666666666666,"d":"101.57"},91,81.4,1.21626]
[391,"SHK",110.7,{"v":111.43333333333334,"d":"111.43"},{"v":108.71666666666667,"d":"108.72"},{"v":106.73333333333333,"d":"106.73"},{"v":104.01666666666667,"d":"104.02"},{"v":113.41666666666667,"d":"113.42"},{"v":116.13333333333334,"d":"116.13"},{"v":118.11666666666667,"d":"118.12"},114.15,109.45,1.07057]
[392,"SBILIFE",910.55,{"v":908.2833333333333,"d":"908.28"},{"v":900.7666666666667,"d":"900.77"},{"v":890.9833333333333,"d":"890.98"},{"v":883.4666666666667,"d":"883.47"},{"v":918.0666666666666,"d":"918.07"},{"v":925.5833333333333,"d":"925.58"},{"v":935.3666666666666,"d":"935.37"},915.8,898.5,13.3741]
[393,"SJVN",25.8,{"v":25.833333333333332,"d":"25.83"},{"v":25.716666666666665,"d":"25.72"},{"v":25.633333333333333,"d":"25.63"},{"v":25.516666666666666,"d":"25.52"},{"v":25.916666666666664,"d":"25.92"},{"v":26.03333333333333,"d":"26.03"},{"v":26.116666666666664,"d":"26.12"},25.95,25.75,7.52483]
[394,"SKFINDIA",2194.15,{"v":2178.066666666667,"d":"2178.07"},{"v":2156.083333333334,"d":"2156.08"},{"v":2118.016666666667,"d":"2118.02"},{"v":2096.0333333333338,"d":"2096.03"},{"v":2216.133333333334,"d":"2216.13"},{"v":2238.116666666667,"d":"2238.12"},{"v":2276.1833333333343,"d":"2276.18"},2200.05,2140,0.04113]
[395,"SRF",3987.05,{"v":3919.933333333333,"d":"3919.93"},{"v":3842.116666666666,"d":"3842.12"},{"v":3697.183333333333,"d":"3697.18"},{"v":3619.366666666666,"d":"3619.37"},{"v":4064.866666666666,"d":"4064.87"},{"v":4142.6833333333325,"d":"4142.68"},{"v":4287.616666666666,"d":"4287.62"},3997.75,3775,10.29851]
[396,"SADBHAV",117.15,{"v":117.28333333333335,"d":"117.28"},{"v":115.56666666666669,"d":"115.57"},{"v":113.98333333333335,"d":"113.98"},{"v":112.2666666666667,"d":"112.27"},{"v":118.86666666666669,"d":"118.87"},{"v":120.58333333333336,"d":"120.58"},{"v":122.16666666666669,"d":"122.17"},119,115.7,0.94638]
[397,"SANOFI",6633,{"v":6657.333333333333,"d":"6657.33"},{"v":6590.666666666666,"d":"6590.67"},{"v":6548.333333333333,"d":"6548.33"},{"v":6481.666666666666,"d":"6481.67"},{"v":6699.666666666666,"d":"6699.67"},{"v":6766.333333333332,"d":"6766.33"},{"v":6808.666666666666,"d":"6808.67"},6724,6615,0.04085]
[398,"SCHAEFFLER",4792.85,{"v":4787.916666666667,"d":"4787.92"},{"v":4615.983333333334,"d":"4615.98"},{"v":4439.116666666667,"d":"4439.12"},{"v":4267.183333333333,"d":"4267.18"},{"v":4964.783333333334,"d":"4964.78"},{"v":5136.716666666666,"d":"5136.72"},{"v":5313.583333333334,"d":"5313.58"},4959.85,4611.05,0.12464]
[399,"SIS",517.8,{"v":514.9333333333333,"d":"514.93"},{"v":507.86666666666656,"d":"507.87"},{"v":497.9333333333333,"d":"497.93"},{"v":490.86666666666656,"d":"490.87"},{"v":524.8666666666666,"d":"524.87"},{"v":531.9333333333334,"d":"531.93"},{"v":541.8666666666666,"d":"541.87"},522,505,0.22079]
[400,"SFL",1548.1,{"v":1547.3999999999999,"d":"1547.40"},{"v":1524.7999999999997,"d":"1524.80"},{"v":1501.4999999999998,"d":"1501.50"},{"v":1478.8999999999996,"d":"1478.90"},{"v":1570.6999999999998,"d":"1570.70"},{"v":1593.2999999999997,"d":"1593.30"},{"v":1616.6,"d":"1616.60"},1570,1524.1,0.04875]
[401,"SHILPAMED",380.45,{"v":378.98333333333335,"d":"378.98"},{"v":347.9666666666667,"d":"347.97"},{"v":315.48333333333335,"d":"315.48"},{"v":284.4666666666667,"d":"284.47"},{"v":411.4666666666667,"d":"411.47"},{"v":442.48333333333335,"d":"442.48"},{"v":474.9666666666667,"d":"474.97"},410,346.5,9.16298]
[402,"SHOPERSTOP",404.8,{"v":406.5,"d":"406.50"},{"v":399.3,"d":"399.30"},{"v":393.8,"d":"393.80"},{"v":386.6,"d":"386.60"},{"v":412,"d":"412.00"},{"v":419.20000000000005,"d":"419.20"},{"v":424.7,"d":"424.70"},413.7,401,0.14316]
[403,"SHREECEM",24893.45,{"v":24865.166666666668,"d":"24865.17"},{"v":24440.333333333336,"d":"24440.33"},{"v":23987.216666666667,"d":"23987.22"},{"v":23562.383333333335,"d":"23562.38"},{"v":25318.283333333336,"d":"25318.28"},{"v":25743.116666666672,"d":"25743.12"},{"v":26196.233333333337,"d":"26196.23"},25290,24412.05,0.65213]
[404,"RENUKA",7.6,{"v":7.633333333333333,"d":"7.63"},{"v":7.466666666666666,"d":"7.47"},{"v":7.333333333333333,"d":"7.33"},{"v":7.166666666666666,"d":"7.17"},{"v":7.766666666666666,"d":"7.77"},{"v":7.933333333333334,"d":"7.93"},{"v":8.066666666666666,"d":"8.07"},7.8,7.5,5.02283]
[405,"SHRIRAMCIT",1393.85,1387.95,{"v":1365.9,"d":"1365.90"},1337.95,{"v":1315.9,"d":"1315.90"},{"v":1415.9,"d":"1415.90"},{"v":1437.9499999999998,"d":"1437.95"},{"v":1465.9,"d":"1465.90"},1410,1360,0.13915]
[406,"SRTRANSFIN",1132.95,{"v":1109.3166666666666,"d":"1109.32"},{"v":1078.6333333333332,"d":"1078.63"},{"v":1024.3166666666666,"d":"1024.32"},{"v":993.6333333333332,"d":"993.63"},{"v":1163.6333333333332,"d":"1163.63"},{"v":1194.3166666666666,"d":"1194.32"},{"v":1248.6333333333332,"d":"1248.63"},1140,1055,45.49939]
[407,"SIEMENS",1497.65,{"v":1495.4333333333334,"d":"1495.43"},{"v":1482.2166666666667,"d":"1482.22"},{"v":1466.7833333333333,"d":"1466.78"},{"v":1453.5666666666666,"d":"1453.57"},{"v":1510.8666666666668,"d":"1510.87"},{"v":1524.0833333333335,"d":"1524.08"},{"v":1539.5166666666669,"d":"1539.52"},1508.65,1480,2.73458]
[408,"SOBHA",406.3,{"v":409.06666666666666,"d":"409.07"},{"v":400.23333333333335,"d":"400.23"},{"v":394.1666666666667,"d":"394.17"},{"v":385.33333333333337,"d":"385.33"},{"v":415.1333333333333,"d":"415.13"},{"v":423.9666666666667,"d":"423.97"},{"v":430.0333333333333,"d":"430.03"},417.9,403,2.02336]
[409,"SOLARINDS",1265.9,1273.45,1244.95,{"v":1224,"d":"1224.00"},{"v":1195.5,"d":"1195.50"},{"v":1294.4,"d":"1294.40"},{"v":1322.9,"d":"1322.90"},{"v":1343.8500000000001,"d":"1343.85"},1301.95,1252.5,0.06721]
[410,"SONATSOFTW",337.3,{"v":339.4666666666667,"d":"339.47"},{"v":333.83333333333337,"d":"333.83"},{"v":330.3666666666667,"d":"330.37"},{"v":324.73333333333335,"d":"324.73"},{"v":342.9333333333334,"d":"342.93"},{"v":348.5666666666667,"d":"348.57"},{"v":352.0333333333334,"d":"352.03"},345.1,336,0.36342]
[411,"SOUTHBANK",10.1,{"v":10.083333333333334,"d":"10.08"},{"v":10.016666666666667,"d":"10.02"},{"v":9.933333333333334,"d":"9.93"},{"v":9.866666666666667,"d":"9.87"},{"v":10.166666666666668,"d":"10.17"},{"v":10.233333333333334,"d":"10.23"},{"v":10.316666666666668,"d":"10.32"},10.15,10,57.64734]
[412,"SPANDANA",1060.75,{"v":1055.9166666666667,"d":"1055.92"},{"v":1016.8333333333335,"d":"1016.83"},{"v":972.9166666666667,"d":"972.92"},{"v":933.8333333333335,"d":"933.83"},{"v":1099.8333333333335,"d":"1099.83"},{"v":1138.916666666667,"d":"1138.92"},{"v":1182.8333333333335,"d":"1182.83"},1095,1012,18.72744]
[413,"SPICEJET",92.7,{"v":92.39999999999999,"d":"92.40"},{"v":91.29999999999998,"d":"91.30"},{"v":89.89999999999999,"d":"89.90"},{"v":88.79999999999998,"d":"88.80"},{"v":93.79999999999998,"d":"93.80"},{"v":94.89999999999998,"d":"94.90"},{"v":96.29999999999998,"d":"96.30"},93.5,91,15.32626]
[414,"STARCEMENT",86.4,{"v":86.08333333333333,"d":"86.08"},{"v":85.21666666666665,"d":"85.22"},{"v":84.03333333333333,"d":"84.03"},{"v":83.16666666666666,"d":"83.17"},{"v":87.26666666666665,"d":"87.27"},{"v":88.13333333333333,"d":"88.13"},{"v":89.31666666666665,"d":"89.32"},86.95,84.9,0.43752]
[415,"SBIN",311,309.75,305.85,{"v":300.70000000000005,"d":"300.70"},{"v":296.80000000000007,"d":"296.80"},{"v":314.9,"d":"314.90"},{"v":318.79999999999995,"d":"318.80"},{"v":323.94999999999993,"d":"323.95"},313.65,304.6,350.14841]
[416,"SAIL",48.75,{"v":48.083333333333336,"d":"48.08"},{"v":46.96666666666667,"d":"46.97"},{"v":45.18333333333333,"d":"45.18"},{"v":44.06666666666666,"d":"44.07"},{"v":49.866666666666674,"d":"49.87"},{"v":50.983333333333334,"d":"50.98"},{"v":52.76666666666668,"d":"52.77"},49.2,46.3,301.0687]
[417,"STRTECH",123.25,{"v":122.86666666666667,"d":"122.87"},{"v":121.18333333333335,"d":"121.18"},{"v":119.11666666666667,"d":"119.12"},{"v":117.43333333333335,"d":"117.43"},{"v":124.93333333333335,"d":"124.93"},{"v":126.61666666666669,"d":"126.62"},{"v":128.68333333333334,"d":"128.68"},124.55,120.8,9.85373]
[418,"STAR",494.45,{"v":491.56666666666666,"d":"491.57"},{"v":478.1333333333333,"d":"478.13"},{"v":461.81666666666666,"d":"461.82"},{"v":448.3833333333333,"d":"448.38"},{"v":507.8833333333333,"d":"507.88"},{"v":521.3166666666666,"d":"521.32"},{"v":537.6333333333333,"d":"537.63"},505,475.25,7.98139]
[419,"SUDARSCHEM",499.45,{"v":489.93333333333334,"d":"489.93"},{"v":475.56666666666666,"d":"475.57"},{"v":451.68333333333334,"d":"451.68"},{"v":437.31666666666666,"d":"437.32"},{"v":513.8166666666666,"d":"513.82"},{"v":528.1833333333334,"d":"528.18"},{"v":552.0666666666666,"d":"552.07"},504.3,466.05,5.28614]
[420,"SPARC",189.6,{"v":187.96666666666667,"d":"187.97"},{"v":184.53333333333333,"d":"184.53"},{"v":179.46666666666667,"d":"179.47"},{"v":176.03333333333333,"d":"176.03"},{"v":193.03333333333333,"d":"193.03"},{"v":196.46666666666667,"d":"196.47"},{"v":201.53333333333333,"d":"201.53"},191.4,182.9,8.35159]
[421,"SUNPHARMA",426.25,{"v":426.51666666666665,"d":"426.52"},{"v":421.6333333333333,"d":"421.63"},{"v":417.01666666666665,"d":"417.02"},{"v":412.1333333333333,"d":"412.13"},{"v":431.1333333333333,"d":"431.13"},{"v":436.01666666666665,"d":"436.02"},{"v":440.6333333333333,"d":"440.63"},431.4,421.9,38.26307]
[422,"SUNTV",481.25,{"v":480.5,"d":"480.50"},{"v":472,"d":"472.00"},462.75,454.25,489.75,498.25,{"v":507.5,"d":"507.50"},489,471.25,14.09281]
[423,"SUNCLAYLTD",2219.8,{"v":2215.5333333333333,"d":"2215.53"},{"v":2104.2666666666664,"d":"2104.27"},{"v":1988.7333333333331,"d":"1988.73"},{"v":1877.4666666666662,"d":"1877.47"},{"v":2331.0666666666666,"d":"2331.07"},{"v":2442.333333333334,"d":"2442.33"},{"v":2557.866666666667,"d":"2557.87"},2326.8,2100,0.09421]
[424,"SUNDARMFIN",1669.2,{"v":1699.3833333333332,"d":"1699.38"},{"v":1613.8166666666664,"d":"1613.82"},{"v":1558.4333333333332,"d":"1558.43"},{"v":1472.8666666666663,"d":"1472.87"},{"v":1754.7666666666664,"d":"1754.77"},{"v":1840.333333333333,"d":"1840.33"},{"v":1895.7166666666665,"d":"1895.72"},1784.95,1644,2.17879]
[425,"SUNDRMFAST",490.45,{"v":489.15000000000003,"d":"489.15"},{"v":481.30000000000007,"d":"481.30"},{"v":472.15000000000003,"d":"472.15"},{"v":464.30000000000007,"d":"464.30"},{"v":498.30000000000007,"d":"498.30"},{"v":506.1500000000001,"d":"506.15"},{"v":515.3000000000001,"d":"515.30"},497,480,0.66977]
[426,"SUNTECK",393.4,{"v":396.4166666666667,"d":"396.42"},{"v":384.9333333333334,"d":"384.93"},{"v":376.4666666666667,"d":"376.47"},{"v":364.9833333333334,"d":"364.98"},{"v":404.8833333333334,"d":"404.88"},{"v":416.3666666666666,"d":"416.37"},{"v":424.83333333333337,"d":"424.83"},407.9,387.95,1.5175]
[427,"SUPRAJIT",200.2,{"v":200.66666666666666,"d":"200.67"},{"v":196.63333333333333,"d":"196.63"},{"v":193.06666666666666,"d":"193.07"},{"v":189.03333333333333,"d":"189.03"},{"v":204.23333333333332,"d":"204.23"},{"v":208.26666666666668,"d":"208.27"},{"v":211.83333333333331,"d":"211.83"},204.7,197.1,4.50752]
[428,"SUPREMEIND",1372.9,{"v":1364.7166666666667,"d":"1364.72"},{"v":1353.8333333333335,"d":"1353.83"},{"v":1334.7666666666669,"d":"1334.77"},{"v":1323.8833333333337,"d":"1323.88"},{"v":1383.7833333333333,"d":"1383.78"},{"v":1394.6666666666665,"d":"1394.67"},{"v":1413.7333333333331,"d":"1413.73"},1375.6,1345.65,0.34852]
[429,"SUVEN",31.85,{"v":31.46666666666667,"d":"31.47"},{"v":30.38333333333334,"d":"30.38"},{"v":28.91666666666667,"d":"28.92"},{"v":27.833333333333343,"d":"27.83"},{"v":32.93333333333334,"d":"32.93"},{"v":34.016666666666666,"d":"34.02"},{"v":35.483333333333334,"d":"35.48"},32.55,30,35.4851]
[430,"SUZLON",2.2,{"v":2.2333333333333334,"d":"2.23"},{"v":2.166666666666667,"d":"2.17"},{"v":2.1333333333333337,"d":"2.13"},{"v":2.0666666666666673,"d":"2.07"},{"v":2.2666666666666666,"d":"2.27"},{"v":2.333333333333333,"d":"2.33"},{"v":2.3666666666666663,"d":"2.37"},2.3,2.2,92.78086]
[431,"SWANENERGY",136.25,{"v":128.23333333333332,"d":"128.23"},{"v":120.21666666666664,"d":"120.22"},{"v":104.18333333333332,"d":"104.18"},{"v":96.16666666666664,"d":"96.17"},{"v":144.26666666666665,"d":"144.27"},{"v":152.28333333333336,"d":"152.28"},{"v":168.31666666666663,"d":"168.32"},136.25,112.2,6.68807]
[432,"SYMPHONY",1220.65,{"v":1219.3999999999999,"d":"1219.40"},{"v":1208.7999999999997,"d":"1208.80"},{"v":1196.9499999999998,"d":"1196.95"},{"v":1186.3499999999997,"d":"1186.35"},{"v":1231.2499999999998,"d":"1231.25"},{"v":1241.8499999999997,"d":"1241.85"},{"v":1253.6999999999998,"d":"1253.70"},1230,1207.55,0.12001]
[433,"SYNGENE",312.75,312.45,{"v":311,"d":"311.00"},309.25,{"v":307.8,"d":"307.80"},{"v":314.2,"d":"314.20"},{"v":315.6499999999999,"d":"315.65"},{"v":317.4,"d":"317.40"},313.9,310.7,0.42843]
[434,"TCIEXP",870.5,{"v":886.3333333333334,"d":"886.33"},{"v":847.9666666666667,"d":"847.97"},{"v":825.4333333333333,"d":"825.43"},{"v":787.0666666666666,"d":"787.07"},{"v":908.8666666666668,"d":"908.87"},{"v":947.2333333333333,"d":"947.23"},{"v":969.7666666666669,"d":"969.77"},924.7,863.8,0.74072]
[435,"TCNSBRANDS",575.25,{"v":576.0333333333333,"d":"576.03"},{"v":569.2666666666667,"d":"569.27"},{"v":563.2833333333333,"d":"563.28"},{"v":556.5166666666667,"d":"556.52"},{"v":582.0166666666667,"d":"582.02"},{"v":588.7833333333333,"d":"588.78"},{"v":594.7666666666667,"d":"594.77"},582.8,570.05,0.02499]
[436,"TTKPRESTIG",5876.45,{"v":5878.866666666666,"d":"5878.87"},{"v":5787.583333333332,"d":"5787.58"},{"v":5698.716666666666,"d":"5698.72"},{"v":5607.4333333333325,"d":"5607.43"},{"v":5967.733333333332,"d":"5967.73"},{"v":6059.016666666666,"d":"6059.02"},{"v":6147.883333333331,"d":"6147.88"},5970.15,5790,0.12404]
[437,"TVTODAY",234.5,{"v":233.91666666666666,"d":"233.92"},{"v":232.38333333333333,"d":"232.38"},{"v":230.26666666666668,"d":"230.27"},{"v":228.73333333333335,"d":"228.73"},{"v":236.0333333333333,"d":"236.03"},{"v":237.56666666666666,"d":"237.57"},{"v":239.68333333333328,"d":"239.68"},235.45,231.8,0.0903]
[438,"TV18BRDCST",25,{"v":24.983333333333334,"d":"24.98"},{"v":24.56666666666667,"d":"24.57"},{"v":24.133333333333336,"d":"24.13"},{"v":23.716666666666672,"d":"23.72"},{"v":25.416666666666668,"d":"25.42"},{"v":25.833333333333332,"d":"25.83"},{"v":26.266666666666666,"d":"26.27"},25.4,24.55,65.58605]
[439,"TVSMOTOR",463.05,{"v":467.3999999999999,"d":"467.40"},{"v":451.79999999999984,"d":"451.80"},{"v":440.5499999999999,"d":"440.55"},{"v":424.9499999999998,"d":"424.95"},{"v":478.64999999999986,"d":"478.65"},{"v":494.2499999999999,"d":"494.25"},{"v":505.4999999999999,"d":"505.50"},483,456.15,49.06286]
[440,"TAKE",91.7,{"v":91.88333333333333,"d":"91.88"},{"v":90.31666666666665,"d":"90.32"},{"v":88.93333333333332,"d":"88.93"},{"v":87.36666666666665,"d":"87.37"},{"v":93.26666666666665,"d":"93.27"},{"v":94.83333333333331,"d":"94.83"},{"v":96.21666666666665,"d":"96.22"},93.45,90.5,0.9885]
[441,"TASTYBITE",8276.25,{"v":8315.949999999999,"d":"8315.95"},{"v":8181.899999999998,"d":"8181.90"},{"v":8087.549999999999,"d":"8087.55"},{"v":7953.499999999998,"d":"7953.50"},{"v":8410.299999999997,"d":"8410.30"},{"v":8544.349999999997,"d":"8544.35"},{"v":8638.699999999997,"d":"8638.70"},8450,8221.6,0.00366]
[442,"TCS",2146.55,2135.85,{"v":2115,"d":"2115.00"},{"v":2083.4500000000003,"d":"2083.45"},{"v":2062.6000000000004,"d":"2062.60"},{"v":2167.3999999999996,"d":"2167.40"},{"v":2188.249999999999,"d":"2188.25"},{"v":2219.7999999999993,"d":"2219.80"},2156.7,2104.3,24.39322]
[443,"TATAELXSI",1027.5,{"v":1033.2666666666667,"d":"1033.27"},{"v":1008.5333333333333,"d":"1008.53"},{"v":989.5666666666666,"d":"989.57"},{"v":964.8333333333333,"d":"964.83"},{"v":1052.2333333333333,"d":"1052.23"},{"v":1076.9666666666665,"d":"1076.97"},{"v":1095.9333333333334,"d":"1095.93"},1058,1014.3,7.96454]
[444,"TATAGLOBAL",394.6,{"v":394.5333333333333,"d":"394.53"},{"v":381.0666666666666,"d":"381.07"},{"v":367.5333333333333,"d":"367.53"},{"v":354.0666666666666,"d":"354.07"},{"v":408.0666666666666,"d":"408.07"},{"v":421.5333333333333,"d":"421.53"},{"v":435.0666666666666,"d":"435.07"},408,381,235.79395]
[445,"TATAINVEST",904.7,904.85,{"v":881.3000000000001,"d":"881.30"},{"v":857.9000000000001,"d":"857.90"},{"v":834.3500000000001,"d":"834.35"},928.25,{"v":951.8,"d":"951.80"},{"v":975.1999999999999,"d":"975.20"},928.4,881.45,1.00498]
[446,"TATAMTRDVR",75.4,{"v":73.5,"d":"73.50"},{"v":71.2,"d":"71.20"},{"v":67,"d":"67.00"},{"v":64.7,"d":"64.70"},{"v":77.7,"d":"77.70"},{"v":80.00000000000001,"d":"80.00"},{"v":84.2,"d":"84.20"},75.8,69.3,62.76331]
[447,"TATAMOTORS",183.75,{"v":178.4333333333333,"d":"178.43"},{"v":171.91666666666663,"d":"171.92"},{"v":160.08333333333331,"d":"160.08"},{"v":153.56666666666663,"d":"153.57"},{"v":190.26666666666662,"d":"190.27"},{"v":196.78333333333333,"d":"196.78"},{"v":208.61666666666662,"d":"208.62"},184.95,166.6,929.82265]
[448,"TATAPOWER",57.2,{"v":56.900000000000006,"d":"56.90"},{"v":56.45000000000001,"d":"56.45"},{"v":55.7,"d":"55.70"},{"v":55.25000000000001,"d":"55.25"},{"v":57.65000000000001,"d":"57.65"},{"v":58.1,"d":"58.10"},{"v":58.850000000000016,"d":"58.85"},57.35,56.15,41.15182]
[449,"TATASTEEL",475.05,{"v":467.5833333333333,"d":"467.58"},{"v":455.46666666666664,"d":"455.47"},{"v":435.8833333333333,"d":"435.88"},{"v":423.76666666666665,"d":"423.77"},{"v":487.16666666666663,"d":"487.17"},{"v":499.2833333333333,"d":"499.28"},{"v":518.8666666666666,"d":"518.87"},479.7,448,160.56765]
[450,"TEAMLEASE",2450.95,{"v":2466,"d":"2466.00"},{"v":2422,"d":"2422.00"},2393.05,2349.05,2494.95,2538.95,{"v":2567.8999999999996,"d":"2567.90"},2510,2437.05,0.43277]
[451,"TECHM",814.05,812.35,{"v":808.7,"d":"808.70"},803.35,{"v":799.7,"d":"799.70"},{"v":817.7,"d":"817.70"},{"v":821.3499999999999,"d":"821.35"},{"v":826.7,"d":"826.70"},816,807,16.13898]
[452,"TECHNOE",295.2,295.45,{"v":290.9,"d":"290.90"},{"v":286.59999999999997,"d":"286.60"},{"v":282.04999999999995,"d":"282.05"},299.75,{"v":304.30000000000007,"d":"304.30"},{"v":308.6,"d":"308.60"},300,291.15,0.07127]
[453,"NIACL",142.65,{"v":142.51666666666668,"d":"142.52"},{"v":140.33333333333337,"d":"140.33"},{"v":138.01666666666668,"d":"138.02"},{"v":135.83333333333337,"d":"135.83"},{"v":144.83333333333337,"d":"144.83"},{"v":147.0166666666667,"d":"147.02"},{"v":149.33333333333337,"d":"149.33"},144.7,140.2,2.44399]
[454,"RAMCOCEM",795.9,801.35,{"v":785.8000000000001,"d":"785.80"},{"v":775.7,"d":"775.70"},{"v":760.1500000000001,"d":"760.15"},811.45,{"v":827,"d":"827.00"},{"v":837.1,"d":"837.10"},816.9,791.25,3.21931]
[455,"THERMAX",1073.45,{"v":1063.5166666666667,"d":"1063.52"},{"v":1047.0333333333333,"d":"1047.03"},{"v":1020.6166666666666,"d":"1020.62"},{"v":1004.1333333333332,"d":"1004.13"},{"v":1089.9333333333334,"d":"1089.93"},{"v":1106.4166666666665,"d":"1106.42"},{"v":1132.8333333333335,"d":"1132.83"},1080,1037.1,0.40825]
[456,"THYROCARE",613.55,{"v":619.5666666666666,"d":"619.57"},{"v":597.1333333333332,"d":"597.13"},{"v":580.7166666666666,"d":"580.72"},{"v":558.2833333333332,"d":"558.28"},{"v":635.9833333333332,"d":"635.98"},{"v":658.4166666666666,"d":"658.42"},{"v":674.8333333333333,"d":"674.83"},642,603.15,1.30273]
[457,"TIMETECHNO",54.25,53.85,52.95,51.65,50.75,{"v":55.150000000000006,"d":"55.15"},56.05,{"v":57.35000000000001,"d":"57.35"},54.75,52.55,1.8981]
[458,"TIMKEN",1000.4,{"v":1001.8000000000001,"d":"1001.80"},{"v":985.6000000000001,"d":"985.60"},{"v":970.8000000000001,"d":"970.80"},{"v":954.6000000000001,"d":"954.60"},{"v":1016.6000000000001,"d":"1016.60"},{"v":1032.8000000000002,"d":"1032.80"},{"v":1047.6000000000001,"d":"1047.60"},1018,987,0.32636]
[459,"TITAN",1279.85,{"v":1277.5166666666667,"d":"1277.52"},{"v":1257.3333333333333,"d":"1257.33"},{"v":1234.8166666666666,"d":"1234.82"},{"v":1214.6333333333332,"d":"1214.63"},{"v":1300.0333333333333,"d":"1300.03"},{"v":1320.2166666666667,"d":"1320.22"},{"v":1342.7333333333333,"d":"1342.73"},1297.7,1255,54.59816]
[460,"TORNTPHARM",2001.25,{"v":1985.6499999999999,"d":"1985.65"},{"v":1944.3999999999996,"d":"1944.40"},{"v":1887.5499999999997,"d":"1887.55"},{"v":1846.2999999999995,"d":"1846.30"},{"v":2042.4999999999998,"d":"2042.50"},2083.75,{"v":2140.6,"d":"2140.60"},2026.9,1928.8,4.93041]
[461,"TORNTPOWER",318.15,{"v":308.6666666666667,"d":"308.67"},{"v":295.33333333333337,"d":"295.33"},{"v":272.5166666666667,"d":"272.52"},{"v":259.1833333333334,"d":"259.18"},{"v":331.48333333333335,"d":"331.48"},{"v":344.8166666666667,"d":"344.82"},{"v":367.6333333333333,"d":"367.63"},322,285.85,22.56587]
[462,"TRENT",592.6,{"v":593.4666666666667,"d":"593.47"},{"v":584.1333333333334,"d":"584.13"},{"v":575.6666666666667,"d":"575.67"},{"v":566.3333333333335,"d":"566.33"},{"v":601.9333333333334,"d":"601.93"},{"v":611.2666666666667,"d":"611.27"},{"v":619.7333333333333,"d":"619.73"},602.8,585,1.81054]
[463,"TRIDENT",6,6.05,{"v":5.8999999999999995,"d":"5.90"},{"v":5.8,"d":"5.80"},{"v":5.6499999999999995,"d":"5.65"},{"v":6.1499999999999995,"d":"6.15"},{"v":6.3,"d":"6.30"},{"v":6.3999999999999995,"d":"6.40"},6.2,5.95,52.10085]
[464,"TRITURBINE",95.2,{"v":95.66666666666667,"d":"95.67"},{"v":94.33333333333334,"d":"94.33"},{"v":93.46666666666667,"d":"93.47"},{"v":92.13333333333334,"d":"92.13"},{"v":96.53333333333335,"d":"96.53"},{"v":97.86666666666669,"d":"97.87"},{"v":98.73333333333335,"d":"98.73"},97,94.8,0.17807]
[465,"TIINDIA",523.2,{"v":524.1333333333333,"d":"524.13"},{"v":511.26666666666665,"d":"511.27"},{"v":499.33333333333337,"d":"499.33"},{"v":486.4666666666667,"d":"486.47"},{"v":536.0666666666666,"d":"536.07"},{"v":548.9333333333332,"d":"548.93"},{"v":560.8666666666666,"d":"560.87"},537,512.2,0.40736]
[466,"UCOBANK",15.1,{"v":15.133333333333333,"d":"15.13"},{"v":14.866666666666665,"d":"14.87"},{"v":14.633333333333333,"d":"14.63"},{"v":14.366666666666665,"d":"14.37"},{"v":15.366666666666665,"d":"15.37"},{"v":15.633333333333331,"d":"15.63"},{"v":15.866666666666665,"d":"15.87"},15.4,14.9,4.35534]
[467,"UFLEX",221.85,{"v":220.33333333333334,"d":"220.33"},{"v":215.51666666666668,"d":"215.52"},{"v":209.18333333333334,"d":"209.18"},{"v":204.36666666666667,"d":"204.37"},{"v":226.66666666666669,"d":"226.67"},{"v":231.48333333333335,"d":"231.48"},{"v":237.8166666666667,"d":"237.82"},225.15,214,0.69447]
[468,"UPL",537.45,{"v":533.7666666666667,"d":"533.77"},{"v":525.2333333333333,"d":"525.23"},{"v":513.0166666666667,"d":"513.02"},{"v":504.48333333333335,"d":"504.48"},{"v":545.9833333333333,"d":"545.98"},{"v":554.5166666666667,"d":"554.52"},{"v":566.7333333333333,"d":"566.73"},542.3,521.55,31.05094]
[469,"UJJIVAN",403.05,{"v":399.3333333333333,"d":"399.33"},{"v":383.1166666666666,"d":"383.12"},{"v":363.1833333333333,"d":"363.18"},{"v":346.9666666666666,"d":"346.97"},{"v":419.26666666666665,"d":"419.27"},{"v":435.48333333333335,"d":"435.48"},{"v":455.4166666666667,"d":"455.42"},415.55,379.4,62.16082]
[470,"ULTRACEMCO",4471.8,{"v":4466.000000000001,"d":"4466.00"},{"v":4403.4000000000015,"d":"4403.40"},{"v":4335.000000000001,"d":"4335.00"},{"v":4272.4000000000015,"d":"4272.40"},{"v":4534.4000000000015,"d":"4534.40"},{"v":4597.000000000002,"d":"4597.00"},{"v":4665.4000000000015,"d":"4665.40"},4528.6,4397.6,5.21783]
[471,"UNIONBANK",48.5,{"v":48.4,"d":"48.40"},{"v":48.099999999999994,"d":"48.10"},{"v":47.699999999999996,"d":"47.70"},{"v":47.39999999999999,"d":"47.40"},{"v":48.8,"d":"48.80"},{"v":49.099999999999994,"d":"49.10"},{"v":49.5,"d":"49.50"},48.7,48,17.08093]
[472,"UBL",1313.05,{"v":1305.9166666666667,"d":"1305.92"},{"v":1294.6333333333334,"d":"1294.63"},{"v":1276.2166666666667,"d":"1276.22"},{"v":1264.9333333333334,"d":"1264.93"},{"v":1324.3333333333335,"d":"1324.33"},{"v":1335.6166666666668,"d":"1335.62"},{"v":1354.0333333333335,"d":"1354.03"},1317.2,1287.5,3.6008]
[473,"MCDOWELL-N",652.75,{"v":650.9166666666666,"d":"650.92"},{"v":644.8333333333333,"d":"644.83"},{"v":636.9166666666666,"d":"636.92"},{"v":630.8333333333333,"d":"630.83"},{"v":658.8333333333333,"d":"658.83"},{"v":664.9166666666665,"d":"664.92"},{"v":672.8333333333333,"d":"672.83"},657,643,34.25633]
[474,"VGUARD",214.85,{"v":214.98333333333335,"d":"214.98"},{"v":213.3666666666667,"d":"213.37"},{"v":211.88333333333335,"d":"211.88"},{"v":210.2666666666667,"d":"210.27"},{"v":216.4666666666667,"d":"216.47"},{"v":218.08333333333337,"d":"218.08"},{"v":219.5666666666667,"d":"219.57"},216.6,213.5,1.56824]
[475,"VMART",2096.55,{"v":2094.5499999999997,"d":"2094.55"},{"v":2034.0999999999995,"d":"2034.10"},1971.6499999999996,{"v":1911.1999999999994,"d":"1911.20"},{"v":2156.9999999999995,"d":"2157.00"},2217.4499999999994,{"v":2279.8999999999996,"d":"2279.90"},{"v":2155,"d":"2155.00"},2032.1,{"v":0.26964,"d":"0.27"}]
[476,"VIPIND",471.05,{"v":470.2,"d":"470.20"},{"v":463.9,"d":"463.90"},456.75,450.45,{"v":477.34999999999997,"d":"477.35"},483.65000000000003,{"v":490.79999999999995,"d":"490.80"},{"v":476.5,"d":"476.50"},463.05,{"v":1.8333,"d":"1.83"}]
[477,"VRLLOG",275.4,{"v":276.8,"d":"276.80"},{"v":273.6,"d":"273.60"},{"v":271.8,"d":"271.80"},{"v":268.6,"d":"268.60"},{"v":278.6,"d":"278.60"},{"v":281.79999999999995,"d":"281.80"},{"v":283.6,"d":"283.60"},{"v":280,"d":"280.00"},{"v":275,"d":"275.00"},{"v":0.36121,"d":"0.36"}]
[478,"VSTIND",4247.4,{"v":4285.616666666667,"d":"4285.62"},{"v":4187.883333333333,"d":"4187.88"},{"v":4128.366666666667,"d":"4128.37"},{"v":4030.633333333333,"d":"4030.63"},{"v":4345.133333333333,"d":"4345.13"},{"v":4442.866666666667,"d":"4442.87"},{"v":4502.383333333333,"d":"4502.38"},4383.35,{"v":4226.1,"d":"4226.10"},{"v":0.02291,"d":"0.02"}]
[479,"WABAG",{"v":215.4,"d":"215.40"},{"v":216.63333333333333,"d":"216.63"},{"v":212.91666666666666,"d":"212.92"},{"v":210.43333333333334,"d":"210.43"},{"v":206.71666666666667,"d":"206.72"},{"v":219.11666666666665,"d":"219.12"},{"v":222.83333333333334,"d":"222.83"},{"v":225.31666666666663,"d":"225.32"},220.35,214.15,{"v":2.21096,"d":"2.21"}]
[480,"VAIBHAVGBL",1007.65,{"v":1013.2166666666667,"d":"1013.22"},{"v":1001.4333333333334,"d":"1001.43"},{"v":995.2166666666667,"d":"995.22"},{"v":983.4333333333334,"d":"983.43"},{"v":1019.4333333333334,"d":"1019.43"},{"v":1031.2166666666667,"d":"1031.22"},{"v":1037.4333333333334,"d":"1037.43"},{"v":1025,"d":"1025.00"},{"v":1007,"d":"1007.00"},{"v":0.1916,"d":"0.19"}]
[481,"VAKRANGEE",46.45,{"v":46.71666666666667,"d":"46.72"},{"v":45.43333333333334,"d":"45.43"},{"v":44.41666666666667,"d":"44.42"},{"v":43.13333333333334,"d":"43.13"},{"v":47.733333333333334,"d":"47.73"},{"v":49.016666666666666,"d":"49.02"},{"v":50.03333333333333,"d":"50.03"},{"v":48,"d":"48.00"},{"v":45.7,"d":"45.70"},{"v":22.65607,"d":"22.66"}]
[482,"VTL",1031.95,{"v":1026.2833333333335,"d":"1026.28"},{"v":1015.616666666667,"d":"1015.62"},{"v":999.2833333333335,"d":"999.28"},{"v":988.616666666667,"d":"988.62"},{"v":1042.616666666667,"d":"1042.62"},{"v":1053.2833333333335,"d":"1053.28"},{"v":1069.616666666667,"d":"1069.62"},1036.95,1009.95,{"v":0.02995,"d":"0.03"}]
[483,"VARROC",{"v":456.2,"d":"456.20"},{"v":463.1833333333334,"d":"463.18"},{"v":444.3666666666668,"d":"444.37"},{"v":432.5333333333334,"d":"432.53"},{"v":413.7166666666668,"d":"413.72"},{"v":475.01666666666677,"d":"475.02"},{"v":493.83333333333337,"d":"493.83"},{"v":505.66666666666674,"d":"505.67"},{"v":482,"d":"482.00"},451.35,{"v":0.51576,"d":"0.52"}]
[484,"VBL",804.75,{"v":808.6,"d":"808.60"},{"v":791.2,"d":"791.20"},777.65,760.25,{"v":822.1500000000001,"d":"822.15"},839.55,{"v":853.1000000000001,"d":"853.10"},{"v":826,"d":"826.00"},795.05,{"v":1.78776,"d":"1.79"}]
[485,"VEDL",{"v":143.1,"d":"143.10"},{"v":141.53333333333333,"d":"141.53"},{"v":139.16666666666666,"d":"139.17"},{"v":135.23333333333332,"d":"135.23"},{"v":132.86666666666665,"d":"132.87"},{"v":145.46666666666667,"d":"145.47"},{"v":147.83333333333334,"d":"147.83"},{"v":151.76666666666668,"d":"151.77"},{"v":143.9,"d":"143.90"},{"v":137.6,"d":"137.60"},{"v":173.04767,"d":"173.05"}]
[486,"VENKEYS",1610.55,{"v":1610.1833333333334,"d":"1610.18"},{"v":1580.3666666666668,"d":"1580.37"},{"v":1550.1833333333334,"d":"1550.18"},{"v":1520.3666666666668,"d":"1520.37"},{"v":1640.3666666666668,"d":"1640.37"},{"v":1670.1833333333334,"d":"1670.18"},{"v":1700.3666666666668,"d":"1700.37"},{"v":1640,"d":"1640.00"},{"v":1580,"d":"1580.00"},{"v":0.56994,"d":"0.57"}]
[487,"VINATIORGA",{"v":1054.2,"d":"1054.20"},{"v":1076.0666666666666,"d":"1076.07"},{"v":1002.1333333333332,"d":"1002.13"},{"v":950.0666666666666,"d":"950.07"},{"v":876.1333333333332,"d":"876.13"},{"v":1128.1333333333332,"d":"1128.13"},{"v":1202.0666666666666,"d":"1202.07"},{"v":1254.1333333333332,"d":"1254.13"},{"v":1150,"d":"1150.00"},{"v":1024,"d":"1024.00"},{"v":1.53999,"d":"1.54"}]
[488,"IDEA",5.25,{"v":5.183333333333334,"d":"5.18"},{"v":5.0166666666666675,"d":"5.02"},{"v":4.783333333333334,"d":"4.78"},{"v":4.616666666666668,"d":"4.62"},{"v":5.416666666666667,"d":"5.42"},{"v":5.583333333333333,"d":"5.58"},{"v":5.816666666666666,"d":"5.82"},5.35,4.95,{"v":1211.27246,"d":"1211.27"}]
[489,"VOLTAS",694.35,699.25,{"v":683.1,"d":"683.10"},671.85,{"v":655.7,"d":"655.70"},{"v":710.5,"d":"710.50"},{"v":726.6500000000001,"d":"726.65"},{"v":737.9,"d":"737.90"},{"v":715.4,"d":"715.40"},{"v":688,"d":"688.00"},{"v":12.2852,"d":"12.29"}]
[490,"WABCOINDIA",{"v":6740.2,"d":"6740.20"},{"v":6740.400000000001,"d":"6740.40"},{"v":6700.800000000001,"d":"6700.80"},{"v":6661.400000000001,"d":"6661.40"},{"v":6621.800000000001,"d":"6621.80"},{"v":6779.800000000001,"d":"6779.80"},{"v":6819.4000000000015,"d":"6819.40"},{"v":6858.800000000001,"d":"6858.80"},{"v":6780,"d":"6780.00"},{"v":6701,"d":"6701.00"},{"v":0.00964,"d":"0.01"}]
[491,"WELCORP",{"v":192,"d":"192.00"},{"v":190.96666666666667,"d":"190.97"},{"v":186.53333333333333,"d":"186.53"},{"v":181.06666666666666,"d":"181.07"},{"v":176.63333333333333,"d":"176.63"},{"v":196.43333333333334,"d":"196.43"},{"v":200.86666666666667,"d":"200.87"},{"v":206.33333333333334,"d":"206.33"},{"v":195.4,"d":"195.40"},{"v":185.5,"d":"185.50"},{"v":23.25464,"d":"23.25"}]
[492,"WELSPUNIND",43.15,{"v":43.300000000000004,"d":"43.30"},{"v":42.10000000000001,"d":"42.10"},{"v":41.050000000000004,"d":"41.05"},{"v":39.85000000000001,"d":"39.85"},{"v":44.35000000000001,"d":"44.35"},{"v":45.55000000000001,"d":"45.55"},{"v":46.60000000000001,"d":"46.60"},{"v":44.5,"d":"44.50"},42.25,{"v":8.6295,"d":"8.63"}]
[493,"WESTLIFE",471.65,{"v":458.5333333333333,"d":"458.53"},{"v":430.0666666666666,"d":"430.07"},{"v":388.4833333333333,"d":"388.48"},{"v":360.0166666666666,"d":"360.02"},{"v":500.1166666666666,"d":"500.12"},{"v":528.5833333333333,"d":"528.58"},{"v":570.1666666666666,"d":"570.17"},{"v":487,"d":"487.00"},416.95,{"v":5.48331,"d":"5.48"}]
[494,"WHIRLPOOL",2436.95,{"v":2447.733333333333,"d":"2447.73"},{"v":2410.4666666666662,"d":"2410.47"},{"v":2383.983333333333,"d":"2383.98"},{"v":2346.7166666666662,"d":"2346.72"},{"v":2474.2166666666662,"d":"2474.22"},{"v":2511.4833333333336,"d":"2511.48"},{"v":2537.9666666666662,"d":"2537.97"},{"v":2485,"d":"2485.00"},2421.25,{"v":0.40264,"d":"0.40"}]
[495,"WIPRO",242.25,240.85,{"v":238.7,"d":"238.70"},235.15,{"v":233,"d":"233.00"},{"v":244.39999999999998,"d":"244.40"},246.55,{"v":250.09999999999997,"d":"250.10"},{"v":243,"d":"243.00"},{"v":237.3,"d":"237.30"},{"v":38.75603,"d":"38.76"}]
[496,"WOCKPHARMA",353.45,{"v":350.2,"d":"350.20"},{"v":342.4,"d":"342.40"},{"v":331.34999999999997,"d":"331.35"},{"v":323.54999999999995,"d":"323.55"},361.25,{"v":369.05000000000007,"d":"369.05"},{"v":380.1,"d":"380.10"},{"v":358,"d":"358.00"},339.15,{"v":17.96956,"d":"17.97"}]
[497,"YESBANK",{"v":37.6,"d":"37.60"},{"v":37.11666666666667,"d":"37.12"},{"v":34.53333333333333,"d":"34.53"},{"v":31.46666666666666,"d":"31.47"},{"v":28.883333333333326,"d":"28.88"},{"v":40.18333333333334,"d":"40.18"},{"v":42.766666666666666,"d":"42.77"},{"v":45.83333333333334,"d":"45.83"},{"v":39.7,"d":"39.70"},34.05,{"v":2811.00614,"d":"2811.01"}]
[498,"ZEEL",226.65,{"v":232.48333333333335,"d":"232.48"},{"v":214.2666666666667,"d":"214.27"},{"v":201.88333333333335,"d":"201.88"},{"v":183.6666666666667,"d":"183.67"},{"v":244.8666666666667,"d":"244.87"},{"v":263.08333333333337,"d":"263.08"},{"v":275.4666666666667,"d":"275.47"},{"v":250.7,"d":"250.70"},{"v":220.1,"d":"220.10"},{"v":525.08897,"d":"525.09"}]
[499,"ZENSARTECH",162.95,{"v":164.16666666666666,"d":"164.17"},{"v":161.33333333333331,"d":"161.33"},{"v":159.71666666666667,"d":"159.72"},{"v":156.88333333333333,"d":"156.88"},{"v":165.7833333333333,"d":"165.78"},{"v":168.61666666666662,"d":"168.62"},{"v":170.2333333333333,"d":"170.23"},{"v":167,"d":"167.00"},162.55,{"v":0.64701,"d":"0.65"}]
[500,"ZYDUSWELL",{"v":1432.4,"d":"1432.40"},{"v":1468.1333333333332,"d":"1468.13"},{"v":1378.2666666666664,"d":"1378.27"},{"v":1324.1333333333332,"d":"1324.13"},{"v":1234.2666666666664,"d":"1234.27"},{"v":1522.2666666666664,"d":"1522.27"},{"v":1612.1333333333332,"d":"1612.13"},{"v":1666.2666666666664,"d":"1666.27"},{"v":1558,"d":"1558.00"},{"v":1414,"d":"1414.00"},{"v":1.31174,"d":"1.31"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":63,"n_cols":8,"rows_kept":63,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-02-05"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-02-04",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":62142,"d":"62,142"},13.47,"BSE"]
["2020-02-04",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":47104,"d":"47,104"},13.33,"BSE"]
["2020-02-04",539097,"HKG","SANJAY NATWARLAL DESAI","SELL",{"v":20000,"d":"20,000"},68.43,"BSE"]
["2020-02-04",511628,"IMCAP","CAPITAL FINANCE & INVESTMENTS LLP","SELL",{"v":23250,"d":"23,250"},24.3,"BSE"]
["2020-02-04",511628,"IMCAP","SUSHMA SINGH","BUY",{"v":30000,"d":"30,000"},24.3,"BSE"]
["2020-02-04",507912,"LKPFIN","AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","SELL",{"v":279959,"d":"279,959"},89.95,"BSE"]
["2020-02-04",507912,"LKPFIN","TEAM INDIA MANAGERS LTD","BUY",{"v":284000,"d":"284,000"},89.95,"BSE"]
["2020-02-04",531213,"MANAPPURAM","KEY SQUARE MASTER FUND II LP","BUY",{"v":8000000,"d":"8,000,000"},174,"BSE"]
["2020-02-04",531213,"MANAPPURAM","COPTHALL MAURITIUS INVESTMENT LIMITED","BUY",{"v":8650000,"d":"8,650,000"},174,"BSE"]
["2020-02-04",531213,"MANAPPURAM","BARING INDIA PRIVATE EQUITY FUND II LIMITED","SELL",{"v":10365034,"d":"10,365,034"},174.01,"BSE"]
["2020-02-04",531213,"MANAPPURAM","BARING INDIA PRIVATE EQUITY FUND III LISTED INVESTMENTS LIMITED","SELL",{"v":31095102,"d":"31,095,102"},174,"BSE"]
["2020-02-04",531213,"MANAPPURAM","SOCIETE GENERALE","BUY",{"v":6000000,"d":"6,000,000"},174,"BSE"]
["2020-02-04",540243,"NEWLIGHT","MANISH NITIN THAKUR","BUY",{"v":23664,"d":"23,664"},29.19,"BSE"]
["2020-02-04",539760,"RELICAB","SHAH BABULAL VADILAL HUF","BUY",{"v":48000,"d":"48,000"},47,"BSE"]
["2020-02-04",539760,"RELICAB","HIRAL AMARKUMAR SHAH","BUY",{"v":81000,"d":"81,000"},46.48,"BSE"]
["2020-02-04",539760,"RELICAB","KARAN SURESHBHAI MAJITHIA HUF","SELL",{"v":126000,"d":"126,000"},46.71,"BSE"]
["2020-02-04",540259,"SHANGAR","RUPAL BHAVIN SHAH","BUY",{"v":25000,"d":"25,000"},29.9,"BSE"]
["2020-02-04",540259,"SHANGAR","VAISHALIBEN RAJESHBHAI MODI","BUY",{"v":11444,"d":"11,444"},29.88,"BSE"]
["2020-02-04",540259,"SHANGAR","RAJESH JAYANTILAL MODI","BUY",{"v":13427,"d":"13,427"},29.89,"BSE"]
["2020-02-04",540259,"SHANGAR","VAISHALIBEN RAJESHBHAI MODI","SELL",{"v":18384,"d":"18,384"},29.89,"BSE"]
["2020-02-04",540259,"SHANGAR","RAJESH JAYANTILAL MODI","SELL",{"v":20334,"d":"20,334"},29.89,"BSE"]
["2020-02-04",539026,"SSPNFIN","ASHOK KUMAR SINGH","BUY",{"v":20000,"d":"20,000"},58.76,"BSE"]
["2020-02-04",539026,"SSPNFIN","ASHOK KUMAR SINGH","SELL",{"v":8000,"d":"8,000"},58,"BSE"]
["2020-02-04",539222,"VMV","RAMESH R VYAS","BUY",{"v":20000,"d":"20,000"},24.9,"BSE"]
["2020-02-04",539222,"VMV","ASHOK KUMAR SINGH","BUY",{"v":40000,"d":"40,000"},25.45,"BSE"]
["2020-02-04",539222,"VMV","RAMESH R VYAS","SELL",{"v":30000,"d":"30,000"},25.4,"BSE"]
["2020-02-04",539222,"VMV","ASHOK KUMAR SINGH","SELL",{"v":40000,"d":"40,000"},25.55,"BSE"]
["2020-02-04",539222,"VMV","RUSHIL SHAILESH PANDYA","BUY",{"v":40000,"d":"40,000"},25,"BSE"]
["2020-02-04",539222,"VMV","RAJESH RAMANLAL KAPADIA","SELL",{"v":30000,"d":"30,000"},24.9,"BSE"]
["2020-02-04","AAKASH","Aakash Exploration Ser L","MEHTA ATULBHAI AMRATLAL HUF","BUY",{"v":80000,"d":"80,000"},67.16,"NSE"]
["2020-02-04","ASCOM","Ascom Leasin & Invest Ltd","SHAH BHAVESH KANTILAL HUF","BUY",{"v":40000,"d":"40,000"},32.63,"NSE"]
["2020-02-04","BHARATWIRE","Bharat Wire Ropes Ltd.","MOTILAL OSWAL","BUY",942108,26.25,"NSE"]
["2020-02-04","BHARATWIRE","Bharat Wire Ropes Ltd.","RAAMDEO AGRAWAL","BUY",942109,26.25,"NSE"]
["2020-02-04","BVCL","Barak Valley Cements Limi","BINA GARODIA","BUY",200000,12.5,"NSE"]
["2020-02-04","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2143384,269.41,"NSE"]
["2020-02-04","IEX","Indian Energy Exc Ltd","NIPPON INDIA MUTUAL FUND - NIPPON INDIA SMALL CAP FUND","BUY",5500000,166.5,"NSE"]
["2020-02-04","IEX","Indian Energy Exc Ltd","NIPPON INDIA MUTUAL FUND - NIPPON INDIA GROWTH FUND","BUY",2200000,166.5,"NSE"]
["2020-02-04","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",417652,519.44,"NSE"]
["2020-02-04","MOTILALOFS","Motilal Oswal Financial S","PASSIONATE INVESTMENT MANAGEMENT PRIVATE LIMITED","BUY",854273,773,"NSE"]
["2020-02-04","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",3080786,50.31,"NSE"]
["2020-02-04","ORIENTALTL","Oriental Trimex Limited","SUNIYOJIT MERCHANTS PRIVATE LIMITED","BUY",405000,10.2,"NSE"]
["2020-02-04","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",16753655,35.14,"NSE"]
["2020-02-04","BHARATWIRE","Bharat Wire Ropes Ltd.","OSAG ENTERPRISES LLP","SELL",1884217,26.25,"NSE"]
["2020-02-04","BVCL","Barak Valley Cements Limi","BIJAY KUMAR GARODIA","SELL",{"v":200000,"d":"200,000"},12.49,"NSE"]
["2020-02-04","CKFSL","Cox & Kings Fin Serv Ltd","ENTATHUR VEERARAGHAVA REDDIAR PERUMALSWAMI","SELL",{"v":562006,"d":"562,006"},0.35,"NSE"]
["2020-02-04","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2158833,"d":"2,158,833"},269.44,"NSE"]
["2020-02-04","IEX","Indian Energy Exc Ltd","LSVP VIII MAURITIUS","SELL",{"v":9098590,"d":"9,098,590"},166.5,"NSE"]
["2020-02-04","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":417039,"d":"417,039"},520.33,"NSE"]
["2020-02-04","MERCATOR","Mercator Limited","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","SELL",{"v":2254236,"d":"2,254,236"},1.02,"NSE"]
["2020-02-04","MINDPOOL","Mindpool Technologies Ltd","HEM FINLEASE PVT LTD","SELL",{"v":28000,"d":"28,000"},15.04,"NSE"]
["2020-02-04","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":3080786,"d":"3,080,786"},50.22,"NSE"]
["2020-02-04","ORIENTALTL","Oriental Trimex Limited","SILVERTOSS SHOPPERS PRIVATE LIMITED","SELL",{"v":405000,"d":"405,000"},10.2,"NSE"]
["2020-02-04","RPOWER","Reliance Power Limited","YES BANK LTD","SELL",{"v":16948801,"d":"16,948,801"},1.65,"NSE"]
["2020-02-04","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":16129519,"d":"16,129,519"},35.16,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":246,"n_cols":18,"rows_kept":246,"merged":[[56,0,57,0],[56,1,57,1],[56,9,57,9],[56,11,57,11],[56,12,57,12],[56,13,57,13],[56,14,57,14],[62,0,63,0],[62,1,63,1],[62,9,63,9],[62,11,63,11],[62,12,63,12],[62,13,63,13],[62,14,63,14],[65,0,66,0],[65,1,66,1],[65,9,66,9],[65,11,66,11],[65,12,66,12],[65,13,66,13],[65,14,66,14],[67,0,68,0],[67,1,68,1],[67,9,68,9],[67,11,68,11],[67,12,68,12],[67,13,68,13],[67,14,68,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-02-05"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"ITC","Buy",237,222.2,220,"255-260","Loss of Rs.17/-",{"$f":"H10-F10","v":-17},{"$f":"K10/F10","v":{"v":-0.07172995780590717,"d":"-7.17%"}},"Unsuccessful","2020-02-01",{"$nulls":3},"R"]
[2,"2020-01-20",null,"IOC","Buy",117.5,114,117.25,130,"Loss of Rs.0.25/-",{"$f":"H11-F11","v":-0.25},{"$f":"K11/F11","v":{"v":-0.002127659574468085,"d":"-0.21%"}},"Neutral","2020-02-01",{"$nulls":3},"H"]
[3,"2020-02-03",null,"FINPIPE","Buy",552.5,518,567.5,"600-630","Profit of Rs.15/-",{"$f":"H12-F12","v":15},{"$f":"K12/F12","v":{"v":0.027149321266968326,"d":"2.71%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[4,"2020-02-03",null,"POWERGRID","Buy",183,169,190,"200-210","Profit of Rs.7/-",{"$f":"H13-F13","v":7},{"$f":"K13/F13","v":{"v":0.03825136612021858,"d":"3.83%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[5,"2020-02-04",null,"MARICO","Buy","306-308",287.8,null,"335-345","Open",{"$nulls":7},"R"]
[6,"2020-02-04",null,"BAJAJFINSV","Sell","9500-9550",10100,null,"8500-8300","Open",{"$nulls":7},"H"]
[7,"2020-02-05",null,"INDHOTEL ","Buy","140-141",132,null,"152-158","Open",{"$nulls":7},"H"]
[8,"2020-02-05",null,"FINPIPE ","Buy","550-554",518,null,"600-630","Open",{"$nulls":7},"H"]
[9,"2020-02-05",null,"IOC ","Buy","113-115",107,null,"124-128","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"GRASIM FEB FUT","Buy",793,777.7,778.5,820,"Loss of Rs.14.5/-",{"$f":"H26-F26","v":-14.5},null,{"$f":"N26*K26","v":-10875},750,"Unsuccessful","2020-02-01",null,"R"]
[2,"2020-01-31",null,"TATASTEEL ","Buy",445,431.7,427.5,"465-470","Loss of Rs.17.5/-",{"$f":"H27-F27","v":-17.5},{"$f":"K27/F27","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2020-02-01",null,"R"]
[3,"2020-02-01",null,"SBIN","Buy",313.5,304,304,"330-335","Loss of Rs.9.5/-",{"$f":"H28-F28","v":-9.5},{"$f":"K28/F28","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-02-01",null,"H"]
[4,"2020-02-03",null,"SBIN","Buy",301,292,306,"315-320","Profit of Rs.5/-",{"$f":"H29-F29","v":5},{"$f":"K29/F29","v":{"v":0.016611295681063124,"d":"1.66%"}},null,null,"Successful","2020-02-03",null,"H"]
[5,"2020-02-03",null,"SBIN","Buy",300,289,306.5,"315-320","Profit of Rs.5/-",{"$f":"H30-F30","v":6.5},{"$f":"K30/F30","v":{"v":0.021666666666666667,"d":"2.17%"}},null,null,"Successful","2020-02-04",null,"H"]
[6,"2020-02-03",null,"BAJAJAUTO","Sell",3265,3355,3195,"3100-3050","Profit of Rs.70/-",{"$f":"F31-H31","v":70},{"v":0.021439509954058193,"d":"2.14%"},null,null,"Successful","2020-02-04",null,"H"]
[7,"2020-02-04",null,"RELIANCE","Buy",1414,1367.7,1442.5,"1480-1500","Profit of Rs.28.5/-",{"$f":"H32-F32","v":28.5},{"$f":"K32/F32","v":{"v":0.020155586987270154,"d":"2.02%"}},null,null,"Successful","2020-02-05",null,"R"]
[8,"2020-02-04",null,"SUNPHARMA","Buy",417,404,423.5,"435-445","Profit of Rs.6.5/-",{"$f":"H33-F33","v":6.5},{"$f":"K33/F33","v":{"v":0.015587529976019185,"d":"1.56%"}},null,null,"Successful","2020-02-04",null,"R"]
[9,"2020-02-05",null,"ESCORTS ","Sell","840-845",866,null,"815-805","Open",{"$nulls":7},"H"]
[10,"2020-02-05",null,"LT FEB  FUT","Buy","1308-1312",1275,null,"1350-1360","Open",{"$nulls":7},"N"]
[11,"2020-02-05",null,"APOLLOHOSP ","Buy","1656-1662",1595,null,"1720-1750","Open",{"$nulls":7},"H"]
[12,"2020-02-05",null,"UPL ","Sell","536-540",555.5,null,"510-505","Open",{"$nulls":7},"R"]
[13,"2020-02-05",null,"COLPAL  FEB  FUT","Buy",1368,1351,1378,1400,"Profit of Rs.10/-",{"$f":"H38-F38","v":10},null,{"$f":"N38*K38","v":7000},700,"Successful","2020-02-05",null,"N"]
[14,"2020-02-05",null,"ITC","Buy","213-215",204.4,null,"226-230","Open",{"$nulls":7},"R"]
[15,"2020-02-05",null,"HINDUNILVR FEB FUT","Sell","2160-2165",2205,null,"2100-2080","Open",{"$nulls":7},"R"]
[16,"2020-02-05",null,"DABUR FEB FUT","Sell","512-514",523.4,null,495,"Open",{"$nulls":7},"R"]
[17,"2020-02-05",null,"NIFTY FEB FUT","Sell","12040-12050",12155,null,11850,"Open",{"$nulls":7},"R"]
[18,"2020-02-05",null,"ACC FEB  FUT","Buy","1475-1477",1445,null,"1510-1525","Open",{"$nulls":7},"N"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-04",null,"ESCORTS FEB FUT","Sell",836,864,855,"800-790","Loss of Rs.13/-",{"$f":"F57-H57","v":-19},{"$f":"-13*M57","v":-14300},1100,"Unsuccessful","2020-02-04",null,null,"H"]
[{"$nulls":3},"ESCORTS FEB 800 PE","Sell","17",null,11,null,null,{"$f":"F58-H58","v":6},{"$nulls":6},"H"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"DLF 250 FEB PE","Buy",8.8,null,13.5,null,"Profit of Rs.1.2/-",{"$f":"H63-F63","v":4.699999999999999},{"$f":"1.2*M63","v":3960},3300,"Successful","2020-02-01",null,null,"H"]
[{"$nulls":3},"DLF FEB 245 PE","Sell","7",null,10.5,null,null,{"$f":"F64-H64","v":-3.5},{"$nulls":6},"H"]
[2,"2020-02-01",null,"DABUR 490 FEB PE","Buy","9",4.5,11,"14-16","Profit of Rs.2/-",{"$f":"H65-F65","v":2},{"$f":"K65*M65","v":2500},1250,"Successful","2020-02-01",null,null,"H"]
[3,"2020-02-03",null,"MARUTI 7200 FEB CE","Buy",111.5,null,155.5,null,"Prpfit of Rs.23.5",44,{"$f":"23.5*M66","v":1762.5},75,"Successful","2020-02-04",null,null,"H"]
[{"$nulls":3},"MARUTI 7400 FEB CE","Sell","61.5",null,82,null,null,"-20.5",{"$nulls":6},"H"]
[4,"2020-02-04",null,"NIFTY 27 FEB 11700 PE","Buy","118-122",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 27 FEB 11500 PE","Sell","64-68",{"$nulls":11},"H"]
[5,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","73",35,84,"120-140","Profit of Rs.11/-",{"$f":"H70-F70","v":11},{"$f":"K70*M70","v":825},75,"Successful","2020-02-05",null,null,"H"]
[6,"2020-02-05",null,"DABUR 490 FEB PE","Buy","4.50-5.00",1.5,null,"8.00-10.00","Open",{"$nulls":7},"H"]
[7,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","65-68",33,null,"110-120","Open",{"$nulls":7},"H"]
{"$rows_empty":8}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"FINPIPE","Buy",543,495,584.5,"630-650","Profit of Rs.41.5/-",{"$f":"H83-F83","v":41.5},{"$f":"K83/F83","v":{"v":0.07642725598526703,"d":"7.64%"}},"Successful","2020-02-01",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H93-F93","v":{"v":18,"d":"18.00"}},{"$f":"K93/F93","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H125-F125","v":{"v":70,"d":"70.00"}},{"$f":"K125/F125","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H148-F148","v":{"v":20.5,"d":"20.50"}},{"$f":"K148/F148","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H149-F149","v":{"v":140,"d":"140.00"}},{"$f":"K149/F149","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H150-F150","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K150/F150","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H151-F151","v":{"v":16.5,"d":"16.50"}},{"$f":"K151/F151","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H152-F152","v":{"v":25.5,"d":"25.50"}},{"$f":"K152/F152","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H155-F155","v":{"v":10.5,"d":"10.50"}},{"$f":"K155/F155","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H163-F163","v":{"v":65,"d":"65.00"}},{"$f":"K163/F163","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K164/F164","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K166/F166","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K167/F167","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K168/F168","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H170-F170","v":{"v":98,"d":"98.00"}},{"$f":"K170/F170","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H171-F171","v":{"v":70,"d":"70.00"}},{"$f":"K171/F171","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H172-F172","v":{"v":58.5,"d":"58.50"}},{"$f":"K172/F172","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H174-F174","v":{"v":79.5,"d":"79.50"}},{"$f":"K174/F174","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H176-F176","v":{"v":117,"d":"117.00"}},{"$f":"K176/F176","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H178-F178","v":{"v":145,"d":"145.00"}},{"$f":"K178/F178","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H180-F180","v":{"v":64.5,"d":"64.50"}},{"$f":"K180/F180","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H190-F190","v":{"v":15,"d":"15.00"}},{"$f":"K190/F190","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H198-F198","v":{"v":152.5,"d":"152.50"}},{"$f":"K198/F198","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H199-F199","v":{"v":25,"d":"25.00"}},{"$f":"K199/F199","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H200-F200","v":{"v":-215,"d":"-215.00"}},{"$f":"K200/F200","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H203-F203","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K203/F203","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H204-F204","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K204/F204","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H205-F205","v":{"v":-210,"d":"-210.00"}},{"$f":"K205/F205","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H206-F206","v":{"v":40,"d":"40.00"}},{"$f":"K206/F206","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H208-F208","v":{"v":-48,"d":"-48.00"}},{"$f":"K208/F208","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H210-F210","v":{"v":60,"d":"60.00"}},{"$f":"K210/F210","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H220-F220","v":-22.25},{"$f":"K220/F220","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H231-F231","v":{"v":-270,"d":"-270.00"}},{"$f":"K231/F231","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,405,{"v":419,"d":"419.00"},"Profit of Rs.71/-",{"$f":"H235-F235","v":{"v":71,"d":"71.00"}},{"$f":"K235/F235","v":{"v":0.2125748502994012,"d":"21.26%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H238-F238","v":{"v":60,"d":"60.00"}},{"$f":"K238/F238","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H239-F239","v":{"v":55.5,"d":"55.50"}},{"$f":"K239/F239","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H240-F240","v":{"v":235,"d":"235.00"}},{"$f":"K240/F240","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H242-F242","v":{"v":74,"d":"74.00"}},{"$f":"K242/F242","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34.7,35.5,34,34.8,34.8,34.45,19419,676464.8,"2020-02-04",328,"INE144J01027"]
["3IINFOTECH","EQ",2.15,2.4,2.15,2.3,2.35,2.15,1677171,3851350.75,"2020-02-04",765,"INE748C01020"]
["3MINDIA","EQ",22800,23661,22731.6,23090,23350,22637.05,8496,197073511,"2020-02-04",2583,"INE470A01017"]
["3PLAND","EQ",6.85,7.15,6.6,6.6,6.6,6.9,2089,13883.1,"2020-02-04",15,"INE105C01023"]
["5PAISA","EQ",181.65,187.95,180,182.2,183.4,182.7,3951,722473.4,"2020-02-04",183,"INE618L01018"]
["63MOONS","EQ",102.1,104.8,102.1,103.4,103.75,101.75,80721,8358366.95,"2020-02-04",2691,"INE111B01023"]
["A2ZINFRA","EQ",6.7,7.35,6.7,6.8,6.8,6.75,294270,2046322.95,"2020-02-04",518,"INE619I01012"]
["AARTIDRUGS","EQ",586.75,600,586.75,597.4,598,586.75,11955,7101135.25,"2020-02-04",938,"INE767A01016"]
["AARTIIND","EQ",982.95,998,956.1,963.25,963,969.05,198175,191769803.25,"2020-02-04",18348,"INE769A01020"]
["AARVEEDEN","EQ",13.7,13.7,12.65,13.05,13.1,13.25,1956,25626.6,"2020-02-04",57,"INE273D01019"]
["AAVAS","EQ",1988.8,2000,1965,1970.6,1975,1988.8,15186,30028718.5,"2020-02-04",3259,"INE216P01012"]
["ABAN","EQ",24.2,24.9,23.1,24,23.9,24.2,46730,1113546.4,"2020-02-04",494,"INE421A01028"]
["ABB","EQ",1301,1324,1293.8,1311.3,1310.05,1292.3,21892,28651155.6,"2020-02-04",1867,"INE117A01022"]
["ABBOTINDIA","EQ",12839,13280,12796.25,13134.35,13081.05,12746.25,13188,172206288.15,"2020-02-04",3773,"INE358A01014"]
["ABCAPITAL","EQ",93,96,92.95,95,95.45,92.1,2766962,261202934.05,"2020-02-04",20892,"INE674K01013"]
["ABFRL","EQ",231,232.4,227.5,229.65,228,230,506335,116238307.7,"2020-02-04",7123,"INE647O01011"]
["ABSLBANETF","EQ",305.01,305.01,305.01,305.01,305.01,300.73,5,1525.05,"2020-02-04",1,"INF209KB1O58"]
["ABSLNN50ET","EQ",278.92,282.82,278.75,282.82,282.82,276.44,53,14782.06,"2020-02-04",4,"INF209KB1B87"]
["ACC","EQ",1463.8,1506,1463,1487.25,1488.15,1456.55,944148,1408118547,"2020-02-04",19558,"INE012A01025"]
["ACCELYA","EQ",1030.7,1052.5,1025.2,1044.45,1045,1030.7,3678,3835975.95,"2020-02-04",478,"INE793A01012"]
["ACE","EQ",81.45,81.6,72.15,74.35,75,80.6,296918,22941111.8,"2020-02-04",2809,"INE731H01025"]
["ADANIENT","EQ",222.65,227.15,222.05,225.45,224.6,220.9,2028088,456711544.05,"2020-02-04",11967,"INE423A01024"]
["ADANIGAS","EQ",166.8,169,166.2,167.15,167.15,165.15,741382,124325904.5,"2020-02-04",8171,"INE399L01023"]
["ADANIGREEN","EQ",201.9,205.95,190.1,198,198.2,196.15,3984199,794737191.15,"2020-02-04",57318,"INE364U01010"]
["ADANIPORTS","EQ",370.1,376,366.35,372.5,368.35,367.35,3061868,1140064198.05,"2020-02-04",37727,"INE742F01042"]
["ADANIPOWER","EQ",59.05,60.7,59.05,60.45,60.45,59,5643410,339842457.75,"2020-02-04",10899,"INE814H01011"]
["ADANITRANS","EQ",333,338,327.9,333.9,333.8,332.05,150439,50093187.8,"2020-02-04",4447,"INE931S01010"]
["ADFFOODS","EQ",287,304.2,287,292,294,286.3,61100,18052328.45,"2020-02-04",1750,"INE982B01019"]
["ADHUNIKIND","EQ",37,38.9,36.7,37.45,37.9,38.25,5478,205598.75,"2020-02-04",252,"INE452L01012"]
["ADORWELD","EQ",308,315,305.3,309.2,307.7,298.8,7632,2373491.7,"2020-02-04",445,"INE045A01017"]
["ADVANIHOTR","EQ",55.25,59.8,54.2,55.7,55.15,52.15,38668,2165107.25,"2020-02-04",550,"INE199C01026"]
["ADVENZYMES","EQ",162.05,169,161.55,168.2,168.8,161.7,32507,5408990,"2020-02-04",1484,"INE837H01020"]
["AEGISCHEM","EQ",207.7,235,207,230.35,230.8,205.8,1149314,263207166.2,"2020-02-04",22131,"INE208C01025"]
["AFFLE","EQ",1780,1835,1776,1796.7,1787.05,1754.4,412370,741558993.15,"2020-02-04",29116,"INE00WC01019"]
["AGARIND","EQ",82.75,84.9,74.5,76.75,76.05,82.75,91397,6943931.45,"2020-02-04",1691,"INE204E01012"]
["AGCNET","EQ",263.95,266.55,253.1,257.7,256.5,253.9,46897,12147963.1,"2020-02-04",2799,"INE676A01019"]
["AGRITECH","EQ",44.7,46.8,44.7,46.05,46.2,45.7,10806,491374.35,"2020-02-04",305,"INE449G01018"]
["AGROPHOS","EQ",20.35,20.35,20.35,20.35,20.35,21.4,2082,42368.7,"2020-02-04",50,"INE740V01019"]
["AHLEAST","EQ",192.15,195.9,178.05,180.1,180,182.45,1989,366917.6,"2020-02-04",197,"INE926K01017"]
["AHLUCONT","EQ",343,346.6,329,333.65,335,343.85,9340,3127666.8,"2020-02-04",691,"INE758C01029"]
["AHLWEST","EQ",330,342,326.2,329.5,327.1,335.1,422,141198.35,"2020-02-04",232,"INE915K01010"]
["AIAENG","EQ",1778.1,1819.6,1765,1775.65,1765,1769.25,9513,17029042.9,"2020-02-04",1108,"INE212H01026"]
["AIONJSW","EQ",14.25,14.4,13.65,13.75,13.7,13.95,182647,2526489.5,"2020-02-04",297,"INE743C01021"]
["AIRAN","EQ",13.8,14,13.05,13.1,13.1,13.7,23232,316577.85,"2020-02-04",81,"INE645W01026"]
["AJANTPHARM","EQ",1185,1218,1159,1182.55,1190,1174.6,428955,511702106.35,"2020-02-04",12081,"INE031B01049"]
["AJMERA","EQ",125.35,133.8,124.5,133,133.5,123.5,63327,8243572.6,"2020-02-04",1919,"INE298G01027"]
["AKSHARCHEM","EQ",226.1,240.85,226.1,236.45,236.3,226.1,1964,460247.05,"2020-02-04",176,"INE542B01011"]
["AKSHOPTFBR","EQ",7.5,7.75,7.35,7.55,7.6,7.45,165041,1247537.05,"2020-02-04",355,"INE523B01011"]
["AKZOINDIA","EQ",2055.6,2139,2005.2,2065.05,2074.9,2045.4,10699,22022940.45,"2020-02-04",1448,"INE133A01011"]
["ALANKIT","EQ",14.2,14.4,13.5,13.5,13.5,14.2,61586,847512.1,"2020-02-04",200,"INE914E01040"]
["ALBERTDAVD","EQ",459,474,453.1,464.55,470,452.75,10397,4844661.1,"2020-02-04",480,"INE155C01010"]
["ALBK","EQ",17,17.1,16.6,16.65,16.65,16.9,687858,11562658.05,"2020-02-04",2712,"INE428A01015"]
["ALEMBICLTD","EQ",55.4,56,53.8,54.1,54,54.4,202386,11062945.8,"2020-02-04",1585,"INE426A01027"]
["ALICON","EQ",373.4,395,373.4,385.35,385,373,2637,1015292.05,"2020-02-04",485,"INE062D01024"]
["ALKALI","EQ",47.4,52,47.4,48.65,48.2,47.9,6815,334462.25,"2020-02-04",195,"INE773I01017"]
["ALKEM","EQ",2380,2443.2,2335,2370.8,2375.5,2376.6,128380,307429299.85,"2020-02-04",8618,"INE540L01014"]
["ALKYLAMINE","EQ",1370,1400,1365.3,1386.65,1380.55,1350.6,49992,69338147.5,"2020-02-04",2385,"INE150B01021"]
["ALLCARGO","EQ",111.9,112,109.8,110.05,110.05,109.85,339467,37523451.05,"2020-02-04",4831,"INE418H01029"]
["ALLSEC","EQ",281,287.05,281,282.35,281.35,283.35,8669,2458394.95,"2020-02-04",198,"INE835G01018"]
["ALMONDZ","EQ",14.7,16.1,14.7,15.35,16.1,15.35,2506,37945.4,"2020-02-04",21,"INE326B01027"]
["ALPA","EQ",18.35,20.75,17.55,20.1,20.25,17.85,87186,1719636,"2020-02-04",799,"INE385I01010"]
["ALPHAGEO","EQ",188.9,196.95,173.1,196.95,196.95,179.05,7997,1533756.1,"2020-02-04",402,"INE137C01018"]
["AMARAJABAT","EQ",784.7,794.5,773.6,776.9,778,785.7,650241,508366090.4,"2020-02-04",34881,"INE885A01032"]
["AMBER","EQ",1560,1619.8,1555.55,1603.25,1610,1534.3,121732,194157289.45,"2020-02-04",10020,"INE371P01015"]
["AMBIKCO","EQ",839,855,831.65,851,854,836.85,2029,1714388.7,"2020-02-04",351,"INE540G01014"]
["AMBUJACEM","EQ",202.8,210,202.45,206.8,207.85,200.75,3761981,774810401.35,"2020-02-04",28428,"INE079A01024"]
["AMDIND","EQ",17,17.2,16.3,16.55,16.5,16.5,5051,83418.2,"2020-02-04",78,"INE005I01014"]
["AMJLAND","EQ",20.95,22.5,20.8,21.6,21.25,21.05,2873,61861.6,"2020-02-04",59,"INE606A01024"]
["AMRUTANJAN","EQ",461.8,479.5,454,476.75,477,454.8,42547,19996826.55,"2020-02-04",3086,"INE098F01031"]
["ANANTRAJ","EQ",34,34.6,33.35,34.35,34.15,33.25,171563,5847368.95,"2020-02-04",1922,"INE242C01024"]
["ANDHRABANK","EQ",15.9,16.1,15.9,16,16,15.85,312377,4995613.65,"2020-02-04",1397,"INE434A01013"]
["ANDHRACEMT","EQ",2.4,2.4,2.25,2.3,2.3,2.3,237538,546668.75,"2020-02-04",155,"INE666E01012"]
["ANDHRSUGAR","EQ",314.8,316.5,300.5,303.2,302,310.25,55154,17105305.8,"2020-02-04",1741,"INE715B01013"]
["ANDPAPER","EQ",281.9,292,281.25,286.1,289,280.5,14367,4116370.5,"2020-02-04",307,"INE435A01028"]
["ANSALAPI","EQ",5,5.1,4.9,5,5.1,5,11434,57238.35,"2020-02-04",57,"INE436A01026"]
["ANUP","EQ",639,655.45,618.5,623.2,620,624.1,20860,13364313.1,"2020-02-04",2450,"INE294Z01018"]
["APARINDS","EQ",387.5,393.95,385.35,386.75,386.9,386.35,23722,9234441.6,"2020-02-04",1523,"INE372A01015"]
["APCL","EQ",159.6,164,156.35,160.75,160.95,154.95,6474,1043092.95,"2020-02-04",267,"INE071F01012"]
["APCOTEXIND","EQ",151.75,154.9,150.1,151.3,150.1,147.85,23644,3596311.95,"2020-02-04",764,"INE116A01032"]
["APEX","EQ",376.85,385,366.5,381.45,385,373.85,360664,136480192,"2020-02-04",11073,"INE346W01013"]
["APLAPOLLO","EQ",1927,2005.95,1927,1975.45,1971,1921.75,39263,77570184.95,"2020-02-04",5823,"INE702C01019"]
["APLLTD","EQ",624.05,634.8,614.9,617.5,618,624.05,146448,90896718.5,"2020-02-04",8900,"INE901L01018"]
["APOLLO","EQ",75.5,77,74.6,76.25,75.55,74.65,28184,2140233.9,"2020-02-04",730,"INE713T01010"]
["APOLLOHOSP","EQ",1695.85,1704.9,1661,1671.05,1680,1695.85,384789,649302363.7,"2020-02-04",24610,"INE437A01024"]
["APOLLOPIPE","EQ",405,405.95,385,399.1,400,389.05,11404,4518409.4,"2020-02-04",996,"INE126J01016"]
["APOLLOTYRE","EQ",163.5,165.15,160.5,161.55,162.15,161.05,3108857,506251911.85,"2020-02-04",17468,"INE438A01022"]
["APOLSINHOT","EQ",734.95,768.05,729.2,730.95,729.2,729.2,1658,1230606.05,"2020-02-04",249,"INE451F01024"]
["APTECHT","EQ",160.65,162.7,158,159.5,159,159.3,140440,22491593.95,"2020-02-04",3547,"INE266F01018"]
["ARCHIDPLY","EQ",30.1,31.4,29.1,29.6,29.6,29.35,27528,837318,"2020-02-04",260,"INE877I01016"]
["ARCHIES","EQ",16.85,17.5,16.5,16.85,17.15,17.05,34064,580571.85,"2020-02-04",272,"INE731A01020"]
["ARIES","EQ",67.1,68.4,66.6,67.6,68.2,66.5,40404,2720254.45,"2020-02-04",606,"INE298I01015"]
["ARIHANT","EQ",23,23.5,22,22.4,22.5,23,3288,74566.5,"2020-02-04",316,"INE413D01011"]
["ARIHANTSUP","EQ",27.8,29,27.8,27.95,27.85,29.25,3210,90510.85,"2020-02-04",27,"INE643K01018"]
["ARMANFIN","EQ",742,768,730.6,761.65,765,724.45,7993,6016100.6,"2020-02-04",639,"INE109C01017"]
["AROGRANITE","EQ",35,36.95,34.15,35.85,35.85,34.9,10106,358224.45,"2020-02-04",204,"INE210C01013"]
["ARROWGREEN","EQ",46.7,51.35,46.2,51.35,51.35,46.7,6408,323101.65,"2020-02-04",191,"INE570D01018"]
["ARSHIYA","EQ",16.2,16.8,16.1,16.2,16.2,16.2,11436,186862.9,"2020-02-04",76,"INE968D01022"]
["ARSSINFRA","EQ",20.85,20.85,19.2,19.5,19.3,19.6,9610,187744.5,"2020-02-04",172,"INE267I01010"]
["ARVIND","EQ",41.25,43.5,41,43.1,43.35,41,1406751,59813784.2,"2020-02-04",4764,"INE034A01011"]
["ARVINDFASN","EQ",369,375,362,368.8,365,361.55,11090,4089895.1,"2020-02-04",819,"INE955V01021"]
["ARVSMART","EQ",91.1,92.95,91,92,92.2,90.85,7560,695185.35,"2020-02-04",386,"INE034S01021"]
["ASAHIINDIA","EQ",263.95,273,255.3,266.65,268,260.85,129924,34311395.75,"2020-02-04",4216,"INE439A01020"]
["ASAHISONG","EQ",134.4,139.35,134,136.25,136.2,136.6,3633,496343.45,"2020-02-04",189,"INE228I01012"]
["ASAL","EQ",31.15,31.15,29.7,30.55,30.9,30.1,5301,161703.4,"2020-02-04",60,"INE900C01027"]
["ASHAPURMIN","EQ",34,35.55,33.15,34,34.15,33.9,23316,794850.9,"2020-02-04",221,"INE348A01023"]
["ASHIANA","EQ",104.85,106,102.6,103.75,104,104.85,20448,2123140.25,"2020-02-04",344,"INE365D01021"]
["ASHIMASYN","EQ",7.15,7.6,6.95,7.4,7.2,6.95,32094,232881.4,"2020-02-04",150,"INE440A01010"]
["ASHOKA","EQ",107.5,109.95,106,107.05,107,106.7,355609,38471684.4,"2020-02-04",4203,"INE442H01029"]
["ASHOKLEY","EQ",78,79.3,77.35,79,79.05,78,18338944,1438036035.3,"2020-02-04",58102,"INE208A01029"]
["ASIANHOTNR","EQ",87.3,91.8,83.3,91.25,91.75,83.95,4716,418737.85,"2020-02-04",349,"INE363A01022"]
["ASIANPAINT","EQ",1870,1896.75,1855.05,1891.3,1896.75,1867.65,1830049,3436113182.95,"2020-02-04",90719,"INE021A01026"]
["ASIANTILES","EQ",218,225.85,216.4,223.1,221.2,214.05,112685,25007088.95,"2020-02-04",4153,"INE022I01019"]
["ASPINWALL","EQ",157,160.05,156,159.8,159.8,156.2,2646,419310.15,"2020-02-04",33,"INE991I01015"]
["ASTEC","EQ",478.15,498.15,474.65,478.3,477.1,478.15,13315,6522868.9,"2020-02-04",812,"INE563J01010"]
["ASTERDM","EQ",168.9,168.9,165,166.5,167,165.15,80207,13393996.6,"2020-02-04",1337,"INE914M01019"]
["ASTRAL","EQ",1179.15,1213.65,1168.85,1185.75,1187,1166.6,66124,78908667.2,"2020-02-04",6330,"INE006I01046"]
["ASTRAMICRO","EQ",93.75,98,93.05,96.8,97.6,91.2,889013,85010565.1,"2020-02-04",10295,"INE386C01029"]
["ASTRAZEN","EQ",2550,2630.05,2531.1,2541,2550,2613.5,36950,94681805.2,"2020-02-04",5161,"INE203A01020"]
["ASTRON","EQ",40.3,40.3,38.9,39.8,39.5,39.45,42051,1650152.9,"2020-02-04",229,"INE646X01014"]
["ATFL","EQ",680.5,693.55,680.5,691,691,686.35,2995,2060517.45,"2020-02-04",206,"INE209A01019"]
["ATLANTA","EQ",5.8,5.9,5.6,5.65,5.75,5.8,16480,94069.2,"2020-02-04",71,"INE285H01022"]
["ATUL","EQ",4890.9,4951,4810,4837.4,4821.05,4834.15,16139,78617060.8,"2020-02-04",3230,"INE100A01010"]
["ATULAUTO","EQ",238.05,247.8,238.05,242,244,237.75,31894,7753510,"2020-02-04",3417,"INE951D01028"]
["AUBANK","EQ",1051.8,1061.4,1044,1051.8,1050,1043.95,260618,273837661.3,"2020-02-04",18530,"INE949L01017"]
["AURIONPRO","EQ",55,57.35,50.6,54.25,54.15,55,11296,616609.65,"2020-02-04",231,"INE132H01018"]
["AUROPHARMA","EQ",476,505.25,476,494.8,495.6,473.5,4880725,2418803551.8,"2020-02-04",66397,"INE406A01037"]
["AUTOAXLES","EQ",849,849,806,817.95,813,812.2,5404,4435310.6,"2020-02-04",1674,"INE449A01011"]
["AUTOLITIND","EQ",22.8,23.35,22.25,22.7,22.7,22.95,16346,371287.4,"2020-02-04",151,"INE448A01013"]
["AVADHSUGAR","EQ",260.6,275.2,260.5,263.4,264,258,150275,40144630.65,"2020-02-04",4475,"INE349W01017"]
["AVANTIFEED","EQ",674,690.9,664,669.3,672,670.05,1033295,697422053.6,"2020-02-04",31995,"INE871C01038"]
["AVTNPL","EQ",32,36,32,35.55,35.3,31.85,147034,5051770.05,"2020-02-04",1640,"INE488D01021"]
["AXISBANK","EQ",712.45,720.6,710,715,715.2,708.95,9653925,6907408169.85,"2020-02-04",122548,"INE238A01034"]
["AXISGOLD","EQ",3550,3560,3536.55,3543.6,3540,3578.15,147,521799.4,"2020-02-04",54,"INF846K01347"]
["AXISNIFTY","EQ",1221.54,1238.43,1221.54,1238.43,1238.43,1210.68,88,108664.48,"2020-02-04",9,"INF846K01ZL0"]
["AYMSYNTEX","EQ",33.55,35.95,33.55,34.5,34,33.5,8167,282560.65,"2020-02-04",127,"INE193B01039"]
["BAJAJ-AUTO","EQ",3270,3313,3151,3162.8,3160.9,3284.5,1546450,4982158384,"2020-02-04",86685,"INE917I01010"]
["BAJAJCON","EQ",218,221.3,214.3,215.2,215.95,214.95,112089,24422233.75,"2020-02-04",3668,"INE933K01021"]
["BAJAJELEC","EQ",376.1,420.5,367.95,410.45,409.7,375.35,1471497,582299464.85,"2020-02-04",29541,"INE193E01025"]
["BAJAJFINSV","EQ",9180,9624.9,9161.3,9534.9,9535,9086.15,463697,4370177959.95,"2020-02-04",53019,"INE918I01018"]
["BAJAJHIND","EQ",6.1,6.25,6.1,6.15,6.15,6.05,980245,6040522.55,"2020-02-04",1018,"INE306A01021"]
["BAJAJHLDNG","EQ",3619,3770,3600,3728.35,3739,3600.8,581865,2157454953.9,"2020-02-04",18645,"INE118A01012"]
["BAJFINANCE","EQ",4387.95,4550,4377.15,4519.25,4515.95,4359.35,1958323,8769174175.15,"2020-02-04",100939,"INE296A01024"]
["BALAJITELE","EQ",51.45,53,51,52.45,52.3,50.6,16098,842358.55,"2020-02-04",231,"INE794B01026"]
["BALAMINES","EQ",408.1,428.05,405.25,408,407.5,397.1,49803,20495796.6,"2020-02-04",1985,"INE050E01027"]
["BALAXI","EQ",79.5,87,79.5,85.95,86,79.15,636,54236.95,"2020-02-04",32,"INE618N01014"]
["BALKRISIND","EQ",1082.05,1137.4,1082.05,1126.15,1125,1081.8,1348044,1491821771.85,"2020-02-04",33314,"INE787D01026"]
["BALMLAWRIE","EQ",116,123.6,113.4,117.6,117.25,115.15,94790,11152650.15,"2020-02-04",2264,"INE164A01016"]
["BALPHARMA","EQ",42,44.9,40.25,43.15,43,42.65,22098,944000.3,"2020-02-04",355,"INE083D01012"]
["BALRAMCHIN","EQ",158.65,161.95,156.25,157.15,157.05,156.85,932107,147665429.5,"2020-02-04",12624,"INE119A01028"]
["BANARBEADS","EQ",37.5,38.5,34.55,36.4,37.2,36.3,13157,472736.3,"2020-02-04",168,"INE655B01011"]
["BANARISUG","EQ",1404.85,1474.95,1400,1420,1420,1403,266,376166.55,"2020-02-04",101,"INE459A01010"]
["BANCOINDIA","EQ",100.1,103.9,99.95,100.55,100.5,99.55,21689,2189047.2,"2020-02-04",750,"INE213C01025"]
["BANDHANBNK","EQ",440,442.35,433,437.9,438.5,438,2472717,1082383571.35,"2020-02-04",47978,"INE545U01014"]
["BANG","EQ",18.45,19,16.65,17.45,17.8,18.45,15326,265576.75,"2020-02-04",158,"INE863I01016"]
["BANKBARODA","EQ",86.8,87.9,86.1,87.1,87.05,85.9,21444489,1867646566.7,"2020-02-04",45540,"INE028A01039"]
["BANKBEES","EQ",308.34,314.2,308.22,312.9,312.7,306.93,604382,189529086.11,"2020-02-04",3751,"INF204KB15I9"]
["BANKINDIA","EQ",65.1,66.1,64.8,65.55,65.7,65.1,1323547,86734290.65,"2020-02-04",6802,"INE084A01016"]
["BASF","EQ",964.5,988.25,964.5,979.55,980,959.75,13921,13648976.75,"2020-02-04",1799,"INE373A01013"]
["BASML","EQ",134.4,139,118.3,123.65,120.25,132.3,2392,306531.6,"2020-02-04",262,"INE186H01014"]
["BATAINDIA","EQ",1855,1882.5,1838.55,1866.1,1868,1850.2,823360,1536184888.35,"2020-02-04",35296,"INE176A01028"]
["BAYERCROP","EQ",4310,4475,4310,4441.65,4447.65,4255.25,59084,261164068.1,"2020-02-04",6921,"INE462A01022"]
["BBL","EQ",841,883.9,841,866.7,866.45,839.25,10474,9105675.1,"2020-02-04",896,"INE464A01028"]
["BBTC","EQ",1128.5,1153,1124.05,1143.9,1149,1118.15,63160,72186476.9,"2020-02-04",3828,"INE050A01025"]
["BDL","EQ",278.9,283.9,278,279.1,278.95,276.15,34403,9659502.2,"2020-02-04",2191,"INE171Z01018"]
["BEL","EQ",84.55,87.1,84.45,84.85,84.7,83.5,14808948,1267297174.1,"2020-02-04",47516,"INE263A01024"]
["BEML","EQ",955,965,945,953.7,948.9,950.1,143591,137219302.65,"2020-02-04",5262,"INE258A01016"]
["BEPL","EQ",47.95,48.75,47.6,47.7,47.6,46.75,302072,14513390.85,"2020-02-04",4328,"INE922A01025"]
["BERGEPAINT","EQ",576.1,593.95,565.15,588.5,593,570.3,1965599,1139837142,"2020-02-04",35511,"INE463A01038"]
["BFINVEST","EQ",320.2,327,315,318,315.3,320.15,23127,7472178.05,"2020-02-04",1381,"INE878K01010"]
["BFUTILITIE","EQ",281,288.6,281,285,287,278.1,150302,42817227.25,"2020-02-04",3956,"INE243D01012"]
["BGRENERGY","EQ",35.45,36.55,35.35,35.8,35.95,35.2,152338,5469980.65,"2020-02-04",1204,"INE661I01014"]
["BHAGERIA","EQ",112.15,115.35,112.15,113.5,114.4,112.2,23582,2683817.75,"2020-02-04",412,"INE354C01027"]
["BHAGYANGR","EQ",21.45,21.45,19.8,20.2,20.2,20.85,18474,375891.85,"2020-02-04",175,"INE458B01036"]
["BHAGYAPROP","EQ",23,23.5,22.55,23.5,23.5,23.65,919,20758.85,"2020-02-04",11,"INE363W01018"]
["BHANDARI","EQ",1.15,1.25,1.15,1.15,1.25,1.2,72350,85736.25,"2020-02-04",63,"INE474E01029"]
["BHARATFORG","EQ",489,509,489,502.3,505.35,488.45,847450,425289141.2,"2020-02-04",15294,"INE465A01025"]
["BHARATRAS","EQ",6310.7,6650,6310.65,6613.35,6625,6309.4,3084,20148646.25,"2020-02-04",929,"INE838B01013"]
["BHARATWIRE","EQ",26.2,30.8,26.2,27.1,26.65,26.15,1991253,52435150.2,"2020-02-04",1045,"INE316L01019"]
["BHARTIARTL","EQ",514,522.6,503.45,518.9,520.5,510.05,14376670,7366141037.5,"2020-02-04",140565,"INE397D01024"]
["BHEL","EQ",39.8,40.2,39.35,39.95,40,39.45,13225776,525997201,"2020-02-04",31290,"INE257A01026"]
["BIL","EQ",168,177.25,165.2,170.8,173,170.4,1497,257709.3,"2020-02-04",172,"INE828A01016"]
["BILENERGY","EQ",0.85,0.85,0.8,0.85,0.85,0.85,494327,399740.1,"2020-02-04",179,"INE607L01029"]
["BINDALAGRO","EQ",13,13.6,12.9,13.25,13.3,12.75,27511,363470.45,"2020-02-04",215,"INE143A01010"]
["BIOCON","EQ",300.35,301.5,279,290.1,291,298.5,12882529,3690268092.65,"2020-02-04",133184,"INE376G01013"]
["BIRLACABLE","EQ",54.7,55.6,54.1,54.55,54.2,53.55,39640,2172435.3,"2020-02-04",596,"INE800A01015"]
["BIRLACORPN","EQ",775,788,763,782.45,779.25,768.5,93676,72917125.5,"2020-02-04",4308,"INE340A01012"]
["BIRLAMONEY","EQ",33.95,33.95,33.25,33.4,33.35,33.1,57208,1913920.8,"2020-02-04",979,"INE865C01022"]
["BKMINDST","EQ",0.45,0.5,0.45,0.5,0.5,0.5,8801,4136.2,"2020-02-04",21,"INE831Q01016"]
["BLBLIMITED","EQ",4.9,5.2,4.25,4.6,4.6,4.65,16595,78851.85,"2020-02-04",54,"INE791A01024"]
["BLISSGVS","EQ",142.1,143,139.6,140.55,140.25,140.25,303477,42744294.65,"2020-02-04",2636,"INE416D01022"]
["BLKASHYAP","EQ",8.75,9.25,8.1,8.15,8.25,9,374800,3146053.6,"2020-02-04",617,"INE350H01032"]
["BLS","EQ",65.5,69.9,65.5,68.7,69.4,67.2,35343,2389304.55,"2020-02-04",1673,"INE153T01027"]
["BLUEDART","EQ",2730,2730.75,2650,2704.95,2690.25,2675.1,3705,9987663.05,"2020-02-04",874,"INE233B01017"]
["BLUESTARCO","EQ",806.8,814.95,799.1,802.8,802.05,803.75,267632,216538565.85,"2020-02-04",4247,"INE472A01039"]
["BODALCHEM","EQ",69.45,72.95,69.1,72.1,72.6,68.3,172799,12361665.95,"2020-02-04",1989,"INE338D01028"]
["BOMDYEING","EQ",84.55,87.7,84.55,86.5,87.5,83.5,1764375,151950946.8,"2020-02-04",11446,"INE032A01023"]
["BOROSIL","EQ",176.5,213.4,173.4,208.6,208.8,177.85,2021843,413069656.25,"2020-02-04",28639,"INE666D01022"]
["BOSCHLTD","EQ",13720,14100,13651,14013.25,14000,13619.5,16428,228125272.2,"2020-02-04",5789,"INE323A01026"]
["BPCL","EQ",465,481.1,462,478.5,480.3,460.3,7841910,3698105817.55,"2020-02-04",108529,"INE029A01011"]
["BPL","EQ",21.45,22.5,21.45,22.2,22.2,21.45,100121,2204975.6,"2020-02-04",794,"INE110A01019"]
["BRFL","EQ",4.2,4.2,3.85,4.05,4.1,4.05,25199,99824.35,"2020-02-04",4236,"INE589G01011"]
["BRIGADE","EQ",231.9,236.9,228.75,233.55,233.9,230.05,77606,18136673.75,"2020-02-04",8097,"INE791I01019"]
["BRITANNIA","EQ",3235,3300,3188,3232.5,3247,3230.05,511585,1658604963.55,"2020-02-04",47607,"INE216A01030"]
["BRNL","EQ",62.05,64.9,61.95,62.85,62.65,61.6,3954,248351.85,"2020-02-04",588,"INE727S01012"]
["BROOKS","EQ",38.6,39.85,38.35,38.85,39.3,38.35,40678,1590225.6,"2020-02-04",554,"INE650L01011"]
["BSE","EQ",524,533.6,524,529.25,528.25,523.6,42167,22337774.85,"2020-02-04",2494,"INE118H01025"]
["BSELINFRA","EQ",0.95,0.95,0.95,0.95,0.95,0.95,14010,13309.5,"2020-02-04",9,"INE395A01016"]
["BSL","EQ",31.65,34.4,31.35,32.85,33.45,32.85,14774,478067.75,"2020-02-04",508,"INE594B01012"]
["BSLGOLDETF","EQ",3794,3794,3702,3739.95,3745,3729.8,13,48679.7,"2020-02-04",9,"INF209K01HT2"]
["BSLNIFTY","EQ",129.3,130.32,129.3,130.07,130.07,127.12,109,14120.18,"2020-02-04",12,"INF209K01IR4"]
["BSOFT","EQ",88.75,92,86.4,87.95,87.8,89.35,3190806,285741313.45,"2020-02-04",27694,"INE836A01035"]
["BURNPUR","EQ",1.1,1.15,1.05,1.1,1.15,1.1,36401,39345.3,"2020-02-04",55,"INE817H01014"]
["BUTTERFLY","EQ",215.95,225.45,214.6,215.95,216,212.25,179614,39443313.85,"2020-02-04",3997,"INE295F01017"]
["BYKE","EQ",18.55,20.2,18.55,20.05,20.2,18.75,18605,362565.2,"2020-02-04",188,"INE319B01014"]
["CADILAHC","EQ",260.6,267,259,264.15,264.65,260.4,662758,174675164.4,"2020-02-04",9532,"INE010B01027"]
["CALSOFT","EQ",13.8,14.3,13.65,14.2,14,13.8,26557,370950.2,"2020-02-04",215,"INE526B01014"]
["CAMLINFINE","EQ",76.95,78.3,75.8,77.15,76.5,75.85,325813,25241636.85,"2020-02-04",3498,"INE052I01032"]
["CANBK","EQ",190,192.65,184.8,185.7,184.95,186.95,10704318,2018230567.95,"2020-02-04",50469,"INE476A01014"]
["CANFINHOME","EQ",489,489.2,475,483.75,483.2,487.75,250481,120823887.55,"2020-02-04",13814,"INE477A01020"]
["CANTABIL","EQ",254,269,250,262.1,262,248.85,55197,14263003.7,"2020-02-04",2194,"INE068L01016"]
["CAPACITE","EQ",181.9,190,180.1,187.3,187.5,180.1,26218,4911374.2,"2020-02-04",1566,"INE264T01014"]
["CAPLIPOINT","EQ",267.5,276.65,235.15,270.55,272,265.6,291653,74907790.6,"2020-02-04",11414,"INE475E01026"]
["CAPTRUST","EQ",135.85,139.5,128.25,134.35,130.55,133.95,1799,241768.6,"2020-02-04",107,"INE707C01018"]
["CARBORUNIV","EQ",328.65,336,328.65,331.25,335,330.45,31402,10411748.3,"2020-02-04",1218,"INE120A01034"]
["CAREERP","EQ",115.65,117.9,113.3,116.4,117.9,114.45,13995,1620047.05,"2020-02-04",242,"INE521J01018"]
["CARERATING","EQ",665,668.05,655.35,661.35,662.7,654.75,96686,64004982.1,"2020-02-04",4060,"INE752H01013"]
["CASTROLIND","EQ",150,154.95,149.3,154.2,153,147.15,3745632,569773583.5,"2020-02-04",40341,"INE172A01027"]
["CCL","EQ",232.7,240.6,225.4,235.85,232.4,231.45,850034,198403617.2,"2020-02-04",15414,"INE421D01022"]
["CDSL","EQ",256.1,265.05,256.1,262.5,263.05,254.45,422022,110643576.35,"2020-02-04",6862,"INE736A01011"]
["CEATLTD","EQ",950,976,945.4,969.55,967.8,944.1,72135,69490811.5,"2020-02-04",4173,"INE482A01020"]
["CEBBCO","EQ",14.85,14.85,14.45,14.55,14.5,14.6,12084,175825.05,"2020-02-04",74,"INE209L01016"]
["CELEBRITY","EQ",5.9,6,5.7,5.8,5.8,5.95,4092,23626.65,"2020-02-04",36,"INE185H01016"]
["CENTENKA","EQ",186.7,192,183.2,188.2,187.85,185.05,55259,10340227.3,"2020-02-04",1619,"INE485A01015"]
["CENTEXT","EQ",2.7,2.95,2.7,2.8,2.85,2.7,93822,267985.4,"2020-02-04",141,"INE281A01026"]
["CENTRALBK","EQ",17.5,17.85,17.5,17.7,17.65,17.45,396115,7001626.8,"2020-02-04",1279,"INE483A01010"]
["CENTRUM","EQ",22.5,23.25,21.8,22,22.2,22.35,105005,2341745,"2020-02-04",733,"INE660C01027"]
["CENTUM","EQ",373.05,387.8,361.7,385.1,383,376.75,2254,853255.6,"2020-02-04",270,"INE320B01020"]
["CENTURYPLY","EQ",169,170.35,161.85,169.4,169.15,168.75,282943,47571381.6,"2020-02-04",7828,"INE348B01021"]
["CENTURYTEX","EQ",565.75,596.65,545.9,583.2,583,562.25,3585799,2052549461.1,"2020-02-04",52733,"INE055A01016"]
["CERA","EQ",2624,2662.6,2581.05,2648.75,2632.1,2613.4,8086,21360947.7,"2020-02-04",1307,"INE739E01017"]
["CESC","EQ",697.5,715.8,696,712.85,712.8,695.75,257882,181851993.7,"2020-02-04",7901,"INE486A01013"]
["CESCVENT","EQ",314.6,326.95,313.95,322,321.95,313.95,10491,3371545,"2020-02-04",842,"INE425Y01011"]
["CGCL","EQ",197.95,210.25,197.2,204.7,203,198.15,441530,89615643.1,"2020-02-04",8950,"INE180C01026"]
["CHALET","EQ",316.05,333,311.95,330.05,333,315.2,13016,4233977.4,"2020-02-04",683,"INE427F01016"]
["CHAMBLFERT","EQ",169.6,174.7,169.6,173.45,173.75,169.5,399348,68735955.6,"2020-02-04",5906,"INE085A01013"]
["CHEMBOND","EQ",230,230,225.25,229.95,229.95,229.65,1399,321136.7,"2020-02-04",106,"INE995D01025"]
["CHEMFAB","EQ",175.05,179.7,169.1,171.8,170.6,173.75,2426,419768.85,"2020-02-04",224,"INE783X01023"]
["CHENNPETRO","EQ",119.9,121.6,118.2,119.3,119.3,118.65,238203,28455871.35,"2020-02-04",7775,"INE178A01016"]
["CHOLAFIN","EQ",326,334.5,325.7,332.25,332.5,324.95,1491701,494765555.9,"2020-02-04",22805,"INE121A01024"]
["CHOLAHLDNG","EQ",550,550,534,539.7,536.9,549.05,60988,33086168.7,"2020-02-04",3882,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.55,0.5,0.55,0.55,0.5,11882,6041.65,"2020-02-04",12,"INE662C01015"]
["CIGNITITEC","EQ",263.6,282.8,256.6,279.65,277.6,255.15,55232,14939293.05,"2020-02-04",1200,"INE675C01017"]
["CIMMCO","EQ",19.8,22.1,19,20.1,20,19.75,34733,694948.8,"2020-02-04",302,"INE184C01028"]
["CINELINE","EQ",36,36.95,35.1,35.15,35.1,35.1,12356,438049.85,"2020-02-04",630,"INE704H01022"]
["CINEVISTA","EQ",7,7.3,7,7.05,7.05,7.2,1334,9395.1,"2020-02-04",11,"INE039B01026"]
["CIPLA","EQ",446.7,452.45,444.2,448.45,447.7,444.55,2030860,912598588.8,"2020-02-04",43211,"INE059A01026"]
["CKFSL","EQ",0.4,0.4,0.3,0.35,0.35,0.35,856464,297856.3,"2020-02-04",188,"INE391Z01012"]
["CLEDUCATE","EQ",71.05,74.9,71.05,73.6,74.2,72.5,1723,125036,"2020-02-04",85,"INE201M01011"]
["CLNINDIA","EQ",454.75,468.75,451,457.4,458,449.75,258497,118610302.2,"2020-02-04",12001,"INE492A01029"]
["CMICABLES","EQ",45.7,45.7,43.5,44.05,44.05,44,6332,280548.45,"2020-02-04",165,"INE981B01011"]
["CNOVAPETRO","EQ",7.75,7.75,7.5,7.65,7.65,7.25,2875,22110,"2020-02-04",11,"INE672K01025"]
["COALINDIA","EQ",180.75,183,179.75,182.5,182.7,178.65,10043759,1824101299.65,"2020-02-04",61745,"INE522F01014"]
["COCHINSHIP","EQ",372.4,378.5,370,373.25,374.05,369.15,125679,47142901.3,"2020-02-04",2895,"INE704P01017"]
["COLPAL","EQ",1359.65,1379.8,1347.2,1359.4,1366,1350.7,714233,975355629.55,"2020-02-04",31552,"INE259A01022"]
["COMPINFO","EQ",15.85,15.9,15.85,15.9,15.9,15.15,13141,208934.4,"2020-02-04",30,"INE070C01037"]
["COMPUSOFT","EQ",7.05,7.35,7.05,7.25,7.25,7.25,6282,45320.25,"2020-02-04",25,"INE453B01029"]
["CONCOR","EQ",548,568,547.9,566.35,565.95,545.15,779973,436810945.85,"2020-02-04",24087,"INE111A01025"]
["CONFIPET","EQ",26.25,26.75,26.25,26.45,26.45,26.3,57181,1517946.95,"2020-02-04",404,"INE552D01024"]
["CONSOFINVT","EQ",34.5,35.1,34.5,35.1,35.1,34.4,127,4382.7,"2020-02-04",3,"INE025A01027"]
["CONTROLPR","EQ",260,267.95,249,264.5,264,259.35,16070,4190384.4,"2020-02-04",665,"INE663B01015"]
["CORALFINAC","EQ",10.35,10.6,10.05,10.4,10.45,10.1,10128,105243,"2020-02-04",66,"INE558D01021"]
["CORDSCABLE","EQ",47.2,47.8,46.25,46.75,46.4,46.5,14922,700483.35,"2020-02-04",270,"INE792I01017"]
["COROMANDEL","EQ",633.4,642,614.65,619.75,620,629.65,307825,192012831.2,"2020-02-04",9730,"INE169A01031"]
["CORPBANK","EQ",22.4,22.4,21.9,22.3,22.35,21.9,338989,7508319.8,"2020-02-04",1345,"INE112A01023"]
["COSMOFILMS","EQ",260.4,276.7,260,269.95,269.2,260.45,31880,8581735.8,"2020-02-04",1298,"INE757A01017"]
["COUNCODOS","EQ",1.5,1.5,1.45,1.5,1.5,1.5,7117,10666.8,"2020-02-04",19,"INE695B01025"]
["CPSEETF","EQ",20.38,20.58,20.15,20.53,20.52,20.09,5948933,121415627.06,"2020-02-04",33518,"INF457M01133"]
["CREDITACC","EQ",763.55,778.15,760,767.9,766.75,760.55,121631,93306342.9,"2020-02-04",9127,"INE741K01010"]
["CREST","EQ",94.1,99.5,90.6,97.7,99,94.4,4917,466707.05,"2020-02-04",349,"INE559D01011"]
["CRISIL","EQ",1700,1740.8,1683.75,1699.95,1700,1699.05,20899,35646906.65,"2020-02-04",4169,"INE007A01025"]
["CROMPTON","EQ",286.2,290.35,280.3,283.9,284.5,287.45,655666,185729044.1,"2020-02-04",28555,"INE299U01018"]
["CSBBANK","EQ",183.2,188.85,183,186.8,187,182.1,224979,41856061.7,"2020-02-04",5273,"INE679A01013"]
["CTE","EQ",24.25,25.4,24.25,24.65,24.95,25.3,7337,181510.15,"2020-02-04",55,"INE627H01017"]
["CUB","EQ",231.75,232.25,227.15,229.95,229.65,230.3,1603538,368589042.1,"2020-02-04",10773,"INE491A01021"]
["CUBEXTUB","EQ",12.3,13.45,12.3,12.9,12.95,13,115,1511.85,"2020-02-04",8,"INE144D01012"]
["CUMMINSIND","EQ",561,572.2,561,564.75,565.45,560.95,279291,158280935.8,"2020-02-04",6693,"INE298A01020"]
["CUPID","EQ",226.9,231.6,222.45,229.45,231.6,218.65,57879,13148025.45,"2020-02-04",1986,"INE509F01011"]
["CYBERTECH","EQ",47.8,49,44.8,45.15,45,45.5,33878,1571322.75,"2020-02-04",537,"INE214A01019"]
["CYIENT","EQ",477.5,491.95,476.45,481.2,483.9,475.3,135352,65491170.05,"2020-02-04",7192,"INE136B01020"]
["DAAWAT","EQ",25.2,26.2,25.2,25.55,25.55,25.2,1065058,27289598.7,"2020-02-04",2357,"INE818H01020"]
["DABUR","EQ",498.2,513,498.1,503.35,504.95,497,3128490,1581900270.45,"2020-02-04",61217,"INE016A01026"]
["DALBHARAT","EQ",855.4,898.7,855.4,876.15,880,853,154422,136099193.15,"2020-02-04",9113,"INE00R701025"]
["DALMIASUG","EQ",99.15,102.75,98.95,100.95,100.75,97.95,306184,30928972.55,"2020-02-04",6419,"INE495A01022"]
["DAMODARIND","EQ",29.75,29.9,28.1,28.75,28.75,28,1099,32659.3,"2020-02-04",10,"INE497D01022"]
["DATAMATICS","EQ",73.9,74.9,64,64.95,65.3,73.7,377213,25800282.65,"2020-02-04",5830,"INE365B01017"]
["DBCORP","EQ",134.5,136,133.15,133.5,133.45,135.4,36454,4895676.95,"2020-02-04",1461,"INE950I01011"]
["DBL","EQ",384.4,392,379.1,381.15,380.85,376.45,217264,83438096.55,"2020-02-04",8260,"INE917M01012"]
["DCAL","EQ",78.95,78.95,78.95,78.95,78.95,75.2,67162,5302439.9,"2020-02-04",598,"INE385W01011"]
["DCBBANK","EQ",177.85,180.4,172.65,177.7,177,173.6,572693,101501317.65,"2020-02-04",8484,"INE503A01015"]
["DCM","EQ",22.1,23.4,22.1,23,23,22.3,5313,123160.7,"2020-02-04",86,"INE498A01018"]
["DCMNVL","EQ",34.1,35.9,33.2,34.1,34.15,35.3,5985,205437.05,"2020-02-04",424,"INE08KP01019"]
["DCMSHRIRAM","EQ",358.75,367.9,350.05,362.1,364,350.25,81630,29370652.4,"2020-02-04",5937,"INE499A01024"]
["DCW","EQ",14.35,15.2,14.3,14.9,14.85,14.25,344336,5137843.3,"2020-02-04",600,"INE500A01029"]
["DECCANCE","EQ",304,329.5,304,322.05,329,306.7,5102,1620104.65,"2020-02-04",290,"INE583C01021"]
["DEEPAKFERT","EQ",95.85,97.95,92.85,93.8,93.95,94.55,663231,63407805.85,"2020-02-04",13203,"INE501A01019"]
["DEEPAKNTR","EQ",420,423,400.5,404.5,407.8,409.4,1532615,630243845.4,"2020-02-04",33221,"INE288B01029"]
["DEEPIND","EQ",104.2,106.45,101.5,103.9,104.9,104.15,18289,1908963.65,"2020-02-04",661,"INE677H01012"]
["DELTACORP","EQ",173.05,175.4,173,174.15,174,172.55,609424,106057788.15,"2020-02-04",8160,"INE124G01033"]
["DELTAMAGNT","EQ",35.5,37.95,35.3,35.35,35.35,36.4,1323,48142.1,"2020-02-04",49,"INE393A01011"]
["DEN","EQ",49,51.55,48.85,50.1,50.5,49.1,35469,1792661.9,"2020-02-04",328,"INE947J01015"]
["DENORA","EQ",213.9,218.2,206.2,213.4,214,210.05,3809,815459.45,"2020-02-04",367,"INE244A01016"]
["DFMFOODS","EQ",302.35,316.5,302.3,310.45,316.5,298.15,99058,30547887.05,"2020-02-04",2236,"INE456C01020"]
["DHAMPURSUG","EQ",194.25,201.1,190.45,192,192.05,192.2,656410,128263420.7,"2020-02-04",13082,"INE041A01016"]
["DHANBANK","EQ",14.6,14.65,14.1,14.25,14.25,14.3,253344,3647123.95,"2020-02-04",691,"INE680A01011"]
["DHANUKA","EQ",509,534,508.95,524.9,521,503.25,40017,20909130.65,"2020-02-04",4233,"INE435G01025"]
["DHARSUGAR","EQ",7.35,7.45,7.1,7.1,7.1,7.35,14274,103327.3,"2020-02-04",38,"INE988C01014"]
["DHFL","EQ",11.25,11.4,11.2,11.2,11.2,11.75,1242120,13925000.3,"2020-02-04",1835,"INE202B01012"]
["DHUNINV","EQ",247.8,259.4,231,234.3,234.3,231.6,1516,357005.05,"2020-02-04",234,"INE320L01011"]
["DIAMONDYD","EQ",830,836.3,815,817.75,823.95,832.2,2154,1770139.55,"2020-02-04",565,"INE393P01035"]
["DICIND","EQ",345,359.85,336.85,343.8,344,341.7,2258,784076.15,"2020-02-04",163,"INE303A01010"]
["DIGISPICE","EQ",5.5,5.6,5.1,5.1,5.55,5.35,19487,105170.05,"2020-02-04",58,"INE927C01020"]
["DISHTV","EQ",12.5,12.7,12.1,12.35,12.3,12.45,12272828,152011164.45,"2020-02-04",23644,"INE836F01026"]
["DIVISLAB","EQ",1979,1996.95,1954.2,1961.3,1959.85,1972.75,565885,1118413393.95,"2020-02-04",26295,"INE361B01024"]
["DIXON","EQ",4820,4841.1,4715,4763.55,4768,4746.55,93021,444084068,"2020-02-04",16410,"INE935N01012"]
["DLF","EQ",231.4,247.75,230.8,245.25,244.5,230.85,15797056,3802160711.25,"2020-02-04",81185,"INE271C01023"]
["DLINKINDIA","EQ",107.9,114.9,106.65,111.5,112.15,105.85,114692,12743007.35,"2020-02-04",2334,"INE250K01012"]
["DMART","EQ",2145,2172.9,2112,2155.3,2155.65,2131.65,601931,1288663547.75,"2020-02-04",34077,"INE192R01011"]
["DOLAT","EQ",53,55.75,51.95,52.85,52.3,51.5,79641,4297358.2,"2020-02-04",769,"INE966A01022"]
["DOLLAR","EQ",140,143.9,139.25,142.05,142,139.65,21645,3049155.3,"2020-02-04",396,"INE325C01035"]
["DONEAR","EQ",29.1,30.45,29.1,29.75,30,29.45,9831,291653.25,"2020-02-04",90,"INE668D01028"]
["DPSCLTD","EQ",8,8,7.6,7.65,7.6,7.95,6377,49246.1,"2020-02-04",33,"INE360C01024"]
["DPWIRES","EQ",89.95,89.95,84.1,87.45,84.1,84.1,722,63568.7,"2020-02-04",21,"INE864X01013"]
["DQE","EQ",0.9,0.9,0.9,0.9,0.9,0.95,50883,45794.7,"2020-02-04",32,"INE656K01010"]
["DREDGECORP","EQ",313.1,327,312.6,320.75,322,311.3,199927,64048222.4,"2020-02-04",6184,"INE506A01018"]
["DRREDDY","EQ",3154,3277.6,3152.05,3241.85,3232.1,3144.15,1029957,3321146789.9,"2020-02-04",69865,"INE089A01023"]
["DSSL","EQ",24.65,25.3,24.65,24.65,24.65,24.7,2737,68249.35,"2020-02-04",298,"INE417B01040"]
["DTIL","EQ",176.55,179.45,175,176.1,176.1,175.3,1712,301753.85,"2020-02-04",108,"INE341R01014"]
["DUCON","EQ",4.75,4.95,4.65,4.7,4.7,4.75,35732,170352.7,"2020-02-04",96,"INE741L01018"]
["DVL","EQ",70,70,67.5,68.95,68.95,68.05,4198,288547.1,"2020-02-04",89,"INE477B01010"]
["DWARKESH","EQ",35.35,36.8,35.05,35.55,35.5,35,1117809,40314697.3,"2020-02-04",4527,"INE366A01041"]
["DYNAMATECH","EQ",1009.5,1174.35,1009.5,1170.45,1171.45,978.65,34796,40324699.15,"2020-02-04",2926,"INE221B01012"]
["DYNPRO","EQ",159.9,159.9,153.5,157.45,159,155.85,8097,1270539.35,"2020-02-04",739,"INE256H01015"]
["EBBETF0423","EQ",1007.55,1008.69,1007.36,1007.36,1007.36,1006.67,1142,1150712.63,"2020-02-04",92,"INF754K01KN4"]
["EBBETF0430","EQ",1004.5,1008.75,1004.5,1008.04,1007,1004.62,40885,41195144.92,"2020-02-04",84,"INF754K01KO2"]
["ECLERX","EQ",617.85,618.75,605.25,608.95,609.9,605.5,16375,10013689.5,"2020-02-04",1170,"INE738I01010"]
["EDELWEISS","EQ",89.5,91,87.7,89.45,89.2,87.6,4481203,402126035.7,"2020-02-04",14941,"INE532F01054"]
["EICHERMOT","EQ",20000,20139.95,19450,19512.65,19523,19883.45,150092,2954637702.55,"2020-02-04",38791,"INE066A01013"]
["EIDPARRY","EQ",224.5,229.7,224.5,226.75,226.55,223.6,51085,11588841.65,"2020-02-04",1167,"INE126A01031"]
["EIHAHOTELS","EQ",298,298,281.7,289.9,287.95,290.75,4497,1293819.4,"2020-02-04",192,"INE276C01014"]
["EIHOTEL","EQ",135.6,137.1,132.5,133.75,132.6,135.05,48730,6541241.8,"2020-02-04",1362,"INE230A01023"]
["EIMCOELECO","EQ",326,327.1,313.2,322.8,327.1,320.9,768,248452.3,"2020-02-04",35,"INE158B01016"]
["EKC","EQ",24.8,25.8,24.35,25.15,25.45,24.65,66951,1685639.65,"2020-02-04",708,"INE184H01027"]
["ELECON","EQ",39.4,39.6,38,38.3,38.2,37.85,59120,2293609.85,"2020-02-04",761,"INE205B01023"]
["ELECTCAST","EQ",14.15,15.35,14.15,14.85,15,14.65,165871,2494614.25,"2020-02-04",538,"INE086A01029"]
["ELECTHERM","EQ",137.05,139.15,136.15,137.05,137,137.15,3215,441893.35,"2020-02-04",398,"INE822G01016"]
["ELGIEQUIP","EQ",249,254.95,246.3,251.6,250,250,6893,1720679.75,"2020-02-04",438,"INE285A01027"]
["ELGIRUBCO","EQ",17.5,17.5,16.6,16.6,16.6,16.7,2704,45179.65,"2020-02-04",30,"INE819L01012"]
["EMAMILTD","EQ",296.2,307,296.2,300.6,300.6,299.8,407151,123014725.45,"2020-02-04",10651,"INE548C01032"]
["EMAMIPAP","EQ",101.5,101.5,101.5,101.5,101.5,106.8,2503,254054.5,"2020-02-04",62,"INE830C01026"]
["EMKAY","EQ",61.55,65,61,63.3,62,60.75,4866,308666.6,"2020-02-04",174,"INE296H01011"]
["EMMBI","EQ",111.6,113.8,107.05,109.1,109.5,110.95,9088,998651.4,"2020-02-04",565,"INE753K01015"]
["ENDURANCE","EQ",1085,1103.95,1060,1075.5,1078.8,1068.45,12239,13139900.2,"2020-02-04",1768,"INE913H01037"]
["ENERGYDEV","EQ",5.5,5.6,5.2,5.25,5.2,5.45,75844,402973.45,"2020-02-04",352,"INE306C01019"]
["ENGINERSIN","EQ",91.35,92.85,90,92.5,92.75,91.1,454307,41831772.55,"2020-02-04",3785,"INE510A01028"]
["ENIL","EQ",241.35,248.95,234.4,244.9,244,244.8,4391,1066223.3,"2020-02-04",307,"INE265F01028"]
["EON","EQ",13.95,13.95,13.15,13.35,13.6,13.35,6848,91838.75,"2020-02-04",60,"INE076H01025"]
["EQ30","EQ",336,342.56,320,329.39,330,344,137,46124.18,"2020-02-04",16,"INF754K01EM9"]
["EQUITAS","EQ",105.5,109.35,105.05,108.55,109.2,104.25,3451877,370737830.05,"2020-02-04",14412,"INE988K01017"]
["ERIS","EQ",529.2,560,519.65,525.05,523,529.2,249882,136382942.25,"2020-02-04",12302,"INE406M01024"]
["EROSMEDIA","EQ",12.25,12.55,11.95,12.2,12.15,12.55,189577,2292225.35,"2020-02-04",566,"INE416L01017"]
["ESABINDIA","EQ",1500.45,1585,1489.1,1515.85,1489.9,1517.8,6081,9359158.7,"2020-02-04",1711,"INE284A01012"]
["ESCORTS","EQ",846.15,860,830.7,846.7,845.6,847.15,5474373,4622317066.95,"2020-02-04",88427,"INE042A01014"]
["ESSARSHPNG","EQ",6.75,6.75,6.55,6.6,6.75,6.5,4177,27731.8,"2020-02-04",39,"INE122M01019"]
["ESSELPACK","EQ",189.85,189.85,178,180,180.75,176.25,117926,21440406.65,"2020-02-04",3985,"INE255A01020"]
["ESTER","EQ",37.5,39.25,37.5,39.2,39,37.4,74463,2877281.1,"2020-02-04",825,"INE778B01029"]
["EUROTEXIND","EQ",9.6,9.6,9.6,9.6,9.6,9.6,339,3254.4,"2020-02-04",3,"INE022C01012"]
["EVEREADY","EQ",57,57,54.55,54.75,54.85,55.9,53720,2966097.1,"2020-02-04",864,"INE128A01029"]
["EVERESTIND","EQ",254,265,253.95,259.5,260.9,253.25,43537,11340893.65,"2020-02-04",1743,"INE295A01018"]
["EXCELINDUS","EQ",855,898.9,845,885.85,896.25,838.85,17331,15078965.85,"2020-02-04",1675,"INE369A01029"]
["EXIDEIND","EQ",195.6,201.5,187,188.35,188,195.4,6413092,1249954014.9,"2020-02-04",46523,"INE302A01020"]
["EXPLEOSOL","EQ",301.5,305.5,300,301.05,301.05,301.45,10287,3101312.45,"2020-02-04",1258,"INE201K01015"]
["FACT","EQ",39.1,40.3,39,39.3,39.25,38.65,211651,8385391.1,"2020-02-04",1725,"INE188A01015"]
["FAIRCHEM","EQ",486.6,509.4,483.2,504.55,505,490.15,11261,5627754,"2020-02-04",460,"INE959A01019"]
["FCL","EQ",27.5,28.65,27.5,28.25,28.45,27.2,82364,2319322.15,"2020-02-04",614,"INE045J01026"]
["FCONSUMER","EQ",22.8,23.2,22.5,22.65,22.8,22.5,1083514,24573246.45,"2020-02-04",3151,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.2,400719,75989.75,"2020-02-04",108,"INE512B01022"]
["FDC","EQ",230.8,234.6,225.5,227.75,228.75,228.25,96417,22216829.4,"2020-02-04",5841,"INE258B01022"]
["FEDERALBNK","EQ",89.1,90.3,87.75,89.75,89.85,88.4,10285159,916476645.75,"2020-02-04",22414,"INE171A01029"]
["FEL","EQ",22.6,22.9,21.7,22.15,22.3,22.6,226139,5021314.95,"2020-02-04",1644,"INE623B01027"]
["FELDVR","EQ",21.3,21.9,21.3,21.55,21.65,21.6,4769,103066.3,"2020-02-04",54,"IN9623B01058"]
["FIEMIND","EQ",454.85,469.65,450.05,459.2,457.5,448.85,14881,6813099.3,"2020-02-04",678,"INE737H01014"]
["FILATEX","EQ",39.55,40.6,39.1,39.8,40,39.8,65661,2608287.7,"2020-02-04",363,"INE816B01027"]
["FINCABLES","EQ",371.5,382,368.85,377.1,380,369.9,30256,11393465.75,"2020-02-04",3053,"INE235A01022"]
["FINEORG","EQ",2352.5,2374,2325.15,2346.7,2348,2350.35,22052,51772382.65,"2020-02-04",3653,"INE686Y01026"]
["FINPIPE","EQ",550,560,550,553.7,553.35,546.25,15593,8662111.75,"2020-02-04",1470,"INE183A01016"]
["FLFL","EQ",403.9,415,403.9,408.3,408,406.7,28584,11761619.2,"2020-02-04",777,"INE452O01016"]
["FLUOROCHEM","EQ",588.65,609,582.05,602.15,599.95,588.85,20675,12451741.85,"2020-02-04",1102,"INE09N301011"]
["FMGOETZE","EQ",562.9,597.95,556.3,570.05,565.05,562.85,5004,2857096.25,"2020-02-04",779,"INE529A01010"]
["FMNL","EQ",24,26.4,23.5,25.35,24.25,24,49049,1248298.9,"2020-02-04",365,"INE360L01017"]
["FORCEMOT","EQ",1237,1342.7,1235,1328.65,1329,1227.8,240080,313262764.95,"2020-02-04",16780,"INE451A01017"]
["FORTIS","EQ",152.7,159.8,151.65,154.85,154.05,152.7,1782860,279533536.55,"2020-02-04",17713,"INE061F01013"]
["FOSECOIND","EQ",1354,1470,1352.4,1438.3,1433,1347.3,3178,4530125.2,"2020-02-04",691,"INE519A01011"]
["FRETAIL","EQ",331.6,332.2,324,327.45,326.25,329.95,1986788,649990737.05,"2020-02-04",16485,"INE752P01024"]
["FSC","EQ",449.95,475.8,449.95,456,456.9,448.85,29775,13549852.05,"2020-02-04",933,"INE935Q01015"]
["FSL","EQ",41.9,44,41.35,42.65,42.45,41.55,2636268,112678673.65,"2020-02-04",9129,"INE684F01012"]
["GABRIEL","EQ",107.9,111.8,106.55,108.4,108.6,106.55,46866,5125357.4,"2020-02-04",1711,"INE524A01029"]
["GAEL","EQ",145.95,152,145.95,147.2,146.5,145.25,33606,5003902.2,"2020-02-04",1774,"INE036B01022"]
["GAIL","EQ",115.2,119.25,115.2,118.9,118.85,114.5,11712985,1377533355.05,"2020-02-04",57219,"INE129A01019"]
["GAL","EQ",2.3,2.3,2.1,2.2,2.25,2.2,11888,25297.2,"2020-02-04",32,"INE482J01021"]
["GALAXYSURF","EQ",1598.75,1611,1554.8,1600.05,1591.4,1598.75,29278,46708736.25,"2020-02-04",4770,"INE600K01018"]
["GALLANTT","EQ",29.4,29.75,27.9,28.15,28,27.5,3959,112917.65,"2020-02-04",65,"INE297H01019"]
["GALLISPAT","EQ",25,26.7,24.15,25.4,25,25.05,114209,2899490.45,"2020-02-04",706,"INE528K01029"]
["GANDHITUBE","EQ",275,275,265.6,266.65,266.65,266.7,1113,300487,"2020-02-04",54,"INE524B01027"]
["GANECOS","EQ",299.8,304.75,289.05,301.1,300.1,291.05,130678,38621396.45,"2020-02-04",1259,"INE845D01014"]
["GANGESSECU","EQ",41.5,41.5,37.95,40.25,40.8,40,146,5753.75,"2020-02-04",14,"INE335W01016"]
["GARFIBRES","EQ",1530,1534,1430,1529.2,1528,1447.8,23149,34878367.75,"2020-02-04",1416,"INE276A01018"]
["GATI","EQ",67.6,68.85,67.6,68.1,68,67.7,298328,20310513.85,"2020-02-04",1428,"INE152B01027"]
["GAYAPROJ","EQ",46.55,46.55,46.55,46.55,46.55,48.95,13095,609572.25,"2020-02-04",106,"INE336H01023"]
["GDL","EQ",135.5,135.8,125.05,130.1,130.15,132.35,67963,8826353.65,"2020-02-04",2998,"INE852F01015"]
["GEECEE","EQ",84.6,86.95,82,83.35,83,85.45,1585,132255.55,"2020-02-04",120,"INE916G01016"]
["GENESYS","EQ",58.75,61.9,57.2,60.2,60.55,57.75,15159,907466.55,"2020-02-04",500,"INE727B01026"]
["GENUSPAPER","EQ",6,6.4,5.9,6.3,6.3,5.85,129332,791024.4,"2020-02-04",227,"INE949P01018"]
["GENUSPOWER","EQ",31.5,31.5,28.25,29.05,29.2,30.65,464481,13817144,"2020-02-04",1831,"INE955D01029"]
["GEOJITFSL","EQ",27.55,28.3,27.4,27.6,27.4,27.5,109607,3047826,"2020-02-04",1314,"INE007B01023"]
["GEPIL","EQ",685,695.05,666,668.7,671,684.95,20894,14090189,"2020-02-04",1334,"INE878A01011"]
["GESHIP","EQ",298,308.5,296.5,301.75,301.45,300.85,37633,11392354.75,"2020-02-04",1848,"INE017A01032"]
["GET&D","EQ",157.25,161.5,157,159.7,160.15,157.85,30862,4930452.95,"2020-02-04",1240,"INE200A01026"]
["GFLLIMITED","EQ",128.2,134.6,122.2,134.6,134.6,128.2,69030,9025217.9,"2020-02-04",1033,"INE538A01037"]
["GHCL","EQ",185.5,188.25,184.5,185.1,185,183.35,434006,80671588.2,"2020-02-04",4987,"INE539A01019"]
["GICHSGFIN","EQ",144.05,148.4,144.05,146.55,147,143.4,59701,8743897.1,"2020-02-04",1629,"INE289B01019"]
["GICRE","EQ",235.1,250,235.1,243.35,247.9,234.65,157759,37954899.55,"2020-02-04",8908,"INE481Y01014"]
["GILLANDERS","EQ",29.5,31.95,28.8,29,29,29.2,8251,242016.2,"2020-02-04",124,"INE047B01011"]
["GILLETTE","EQ",6447.9,6529,6381,6456.85,6447,6371.6,11771,76182645.4,"2020-02-04",2331,"INE322A01010"]
["GINNIFILA","EQ",8.15,8.15,7.9,8,8,8.1,13964,111901.2,"2020-02-04",84,"INE424C01010"]
["GIPCL","EQ",76.9,77.4,75.05,75.95,75.05,75.05,88896,6786641.25,"2020-02-04",2000,"INE162A01010"]
["GISOLUTION","EQ",2.2,2.2,2.2,2.2,2.2,2.3,200,440,"2020-02-04",1,"INE065J01016"]
["GKWLIMITED","EQ",660.05,699.95,660,682.35,699,691.95,93,62153.25,"2020-02-04",17,"INE528A01020"]
["GLAXO","EQ",1520,1522,1425.05,1447.55,1446,1646.35,342618,503268892.7,"2020-02-04",24240,"INE159A01016"]
["GLENMARK","EQ",301.95,315.4,300.65,314.05,314.7,300.25,1835911,570401919.45,"2020-02-04",27962,"INE935A01035"]
["GLOBALVECT","EQ",57,59.9,56,56.7,57.5,55,15196,870972,"2020-02-04",522,"INE792H01019"]
["GLOBOFFS","EQ",4.75,4.8,4.6,4.75,4.75,4.8,3581,16695.05,"2020-02-04",20,"INE446C01013"]
["GLOBUSSPR","EQ",130.25,136,129.35,134.6,133.85,127.8,86623,11526845.85,"2020-02-04",1873,"INE615I01010"]
["GMBREW","EQ",400.85,410.5,396.75,399.15,397.15,396.45,31993,12883803.7,"2020-02-04",2085,"INE075D01018"]
["GMDCLTD","EQ",59.95,61.3,59.7,60.85,61,59.15,68433,4147369.9,"2020-02-04",1014,"INE131A01031"]
["GMMPFAUDLR","EQ",2844,3040,2810,2963.8,2979,2791.35,155869,462594022.05,"2020-02-04",21188,"INE541A01023"]
["GMRINFRA","EQ",21.75,22.3,21.45,22,22.25,21.5,10606073,231930299.25,"2020-02-04",11252,"INE776C01039"]
["GNA","EQ",242,249.8,241.35,246.55,247,240.05,39035,9601501.95,"2020-02-04",2572,"INE934S01014"]
["GNFC","EQ",172.1,176.6,170.4,172.75,172.4,170.2,548814,95255537.35,"2020-02-04",12414,"INE113A01013"]
["GOCLCORP","EQ",277,282.55,275,278.9,278.5,280.3,12398,3460602.3,"2020-02-04",439,"INE077F01035"]
["GODFRYPHLP","EQ",1132.6,1270,1132.6,1258.35,1264,1126.45,307560,374965112.6,"2020-02-04",18457,"INE260B01028"]
["GODREJAGRO","EQ",574,581.75,564,579.6,579.15,570,101351,58159248.25,"2020-02-04",3996,"INE850D01014"]
["GODREJCP","EQ",670.6,676.6,651,654.55,656,667.3,2088083,1377225999,"2020-02-04",43685,"INE102D01028"]
["GODREJIND","EQ",402,417.15,401.45,405.6,404,400.15,99203,40217093.05,"2020-02-04",8691,"INE233A01035"]
["GODREJPROP","EQ",1067.95,1134,1042.05,1099,1100,1071.2,552401,601615976.25,"2020-02-04",36065,"INE484J01027"]
["GOKEX","EQ",62.5,62.9,59.5,62.25,62.9,58.15,63995,3935030.5,"2020-02-04",1360,"INE887G01027"]
["GOKUL","EQ",9.95,10.05,9.4,9.55,9.65,9.6,17603,172623.95,"2020-02-04",297,"INE020J01029"]
["GOKULAGRO","EQ",11.9,12.8,11.7,12.15,12.15,12.4,7256,86986.4,"2020-02-04",136,"INE314T01025"]
["GOLDBEES","EQ",35.8,35.84,35.52,35.58,35.55,35.91,1300422,46338526.98,"2020-02-04",2936,"INF204KB17I5"]
["GOLDENTOBC","EQ",28.15,28.85,26.8,28.15,28.55,28.15,1462,40745.2,"2020-02-04",52,"INE973A01010"]
["GOLDIAM","EQ",149,149,142.2,146.45,145.5,146.05,35049,5130937.45,"2020-02-04",823,"INE025B01017"]
["GOLDSHARE","EQ",3599.9,3614.95,3565.1,3575.75,3565.5,3602.7,577,2066192.75,"2020-02-04",166,"INF789F01059"]
["GOLDTECH","EQ",9.7,9.7,9.35,9.6,9.65,9.3,23890,228763.95,"2020-02-04",118,"INE805A01014"]
["GOODLUCK","EQ",47.1,48.6,47,48.25,48.6,46.9,14214,681299.5,"2020-02-04",244,"INE127I01024"]
["GPIL","EQ",191.05,199,191.05,195.5,194,191.05,77761,15222201,"2020-02-04",1688,"INE177H01013"]
["GPPL","EQ",84.4,86.25,83.25,85.1,85,84,279704,23743446.2,"2020-02-04",5820,"INE517F01014"]
["GPTINFRA","EQ",34.25,38,34.25,37.4,36.5,36,2521,92900.85,"2020-02-04",71,"INE390G01014"]
["GRANULES","EQ",145.7,148.5,145.55,146,146.25,145.6,876242,128242776.3,"2020-02-04",11743,"INE101D01020"]
["GRAPHITE","EQ",291.3,300.95,288.55,299.25,299.9,286.25,886876,262452714,"2020-02-04",15660,"INE371A01025"]
["GRASIM","EQ",780.05,796.35,780.05,793.7,792.8,780.4,1071567,846751780.65,"2020-02-04",20505,"INE047A01021"]
["GRAVITA","EQ",59.8,60.25,58.4,58.9,58.5,58.6,50816,3011270.95,"2020-02-04",458,"INE024L01027"]
["GREAVESCOT","EQ",132.3,133.45,130,131.9,131.6,129.95,112990,14884429.85,"2020-02-04",3187,"INE224A01026"]
["GREENLAM","EQ",991.55,1000,977.45,997.45,980,990.25,1287,1277642.9,"2020-02-04",231,"INE544R01013"]
["GREENPANEL","EQ",55.5,58.45,54.3,58.2,58.45,55.7,81829,4675218.65,"2020-02-04",516,"INE08ZM01014"]
["GREENPLY","EQ",155.5,158.6,151.5,156.75,158,152.2,17376,2690253.85,"2020-02-04",1136,"INE461C01038"]
["GRINDWELL","EQ",630.65,655,614.3,648.95,652.95,611.25,21362,13703494.45,"2020-02-04",1559,"INE536A01023"]
["GRPLTD","EQ",825.7,890,825.1,857.25,857,885.6,224,190198.05,"2020-02-04",30,"INE137I01015"]
["GRSE","EQ",175.55,179.65,170,173.35,173.1,175.55,402316,69879993.6,"2020-02-04",8061,"INE382Z01011"]
["GSCLCEMENT","EQ",22,23,21.6,22.35,22.3,22.05,19903,446770.55,"2020-02-04",245,"INE542A01039"]
["GSFC","EQ",77.2,78.9,76.75,77.7,77.75,76.15,320167,24890118.55,"2020-02-04",2527,"INE026A01025"]
["GSKCONS","EQ",9335,9460,9244.55,9308.2,9306.35,9414,35750,334647697.65,"2020-02-04",4149,"INE264A01014"]
["GSPL","EQ",252.3,252.3,242,244.8,243.75,250.45,869093,213929544.5,"2020-02-04",20757,"INE246F01010"]
["GSS","EQ",45.1,46.25,44.5,45.65,45.1,46.75,153788,7009219.5,"2020-02-04",507,"INE871H01011"]
["GTL","EQ",1.4,1.4,1.3,1.35,1.35,1.35,75906,102980.75,"2020-02-04",45,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.45,0.35,0.4,0.4,0.4,3342943,1335081.7,"2020-02-04",753,"INE221H01019"]
["GTPL","EQ",68.1,76,68.1,74.55,75.95,68.85,74850,5443827.15,"2020-02-04",1009,"INE869I01013"]
["GUFICBIO","EQ",63.85,69.9,62.9,64.9,65.95,63.25,41837,2748142.35,"2020-02-04",742,"INE742B01025"]
["GUJALKALI","EQ",386.45,395.9,384.6,386.7,385,383.95,50805,19744797.25,"2020-02-04",2483,"INE186A01019"]
["GUJAPOLLO","EQ",127.8,129,122,126.85,127,123.1,1807,227367.4,"2020-02-04",140,"INE826C01016"]
["GUJGASLTD","EQ",285.15,297,285.15,292.3,294,282.9,1012878,296717408.3,"2020-02-04",41785,"INE844O01030"]
["GULFOILLUB","EQ",800,814.95,797.55,800.7,805,796.2,4962,3978789.45,"2020-02-04",325,"INE635Q01029"]
["GULFPETRO","EQ",47.2,47.2,46,46.4,46.35,46.45,14730,684823.1,"2020-02-04",203,"INE586G01017"]
["GULPOLY","EQ",46.7,46.7,44,46.35,46.7,44.9,14458,654086.8,"2020-02-04",169,"INE255D01024"]
["GVKPIL","EQ",4.1,4.2,4.05,4.15,4.15,4.05,805349,3334128,"2020-02-04",659,"INE251H01024"]
["HAL","EQ",785,792.2,778.9,783.05,781.55,780.05,11719,9208994.75,"2020-02-04",1381,"INE066F01012"]
["HARITASEAT","EQ",508.05,519.9,498.25,513.3,515,506.2,1736,888183.1,"2020-02-04",135,"INE939D01015"]
["HARRMALAYA","EQ",62.1,62.1,58.25,59.1,58.75,58.05,107743,6388765.3,"2020-02-04",1422,"INE544A01019"]
["HATHWAY","EQ",18.8,19.35,18.6,19.05,19,18.6,150536,2855375.05,"2020-02-04",639,"INE982F01036"]
["HATSUN","EQ",649.95,651,632.5,636.5,636,636.75,5280,3384737.4,"2020-02-04",752,"INE473B01035"]
["HAVELLS","EQ",600,615.7,600,608.05,609.9,594.35,6574159,4003706445.65,"2020-02-04",50271,"INE176B01034"]
["HBLPOWER","EQ",18,18.2,17.55,18.05,18,17.85,120662,2168364.4,"2020-02-04",615,"INE292B01021"]
["HCC","EQ",10.35,10.45,10.05,10.15,10.1,10.15,1247566,12783123.5,"2020-02-04",1475,"INE549A01026"]
["HCG","EQ",119.95,120,114.25,115.05,115,117.55,12108,1398611.5,"2020-02-04",223,"INE075I01017"]
["HCL-INSYS","EQ",6.6,6.85,6.6,6.75,6.7,6.65,215758,1462797.2,"2020-02-04",673,"INE236A01020"]
["HCLTECH","EQ",583,589.25,582.5,586.5,587.8,579.1,3246094,1904422834.7,"2020-02-04",70121,"INE860A01027"]
["HDFC","EQ",2265.6,2351,2265.6,2345.95,2344.4,2259.75,3288687,7637738602.2,"2020-02-04",114074,"INE001A01036"]
["HDFCAMC","EQ",3090.6,3211.6,3090.6,3185.9,3184.4,3075.2,374359,1181202542.2,"2020-02-04",35481,"INE127D01025"]
["HDFCBANK","EQ",1198,1234,1198,1229.8,1229,1192.8,10448852,12768529290.9,"2020-02-04",173447,"INE040A01034"]
["HDFCLIFE","EQ",568,578.45,555.55,573.1,571,565.3,3116053,1769968743.55,"2020-02-04",85003,"INE795G01014"]
["HDFCMFGETF","EQ",3669.95,3669.95,3630.6,3639.05,3630.6,3675.35,975,3555932.35,"2020-02-04",258,"INF179K01CN1"]
["HDFCNIFETF","EQ",1241.8,1261.3,1235.54,1260.77,1260.4,1231.54,752,938553.53,"2020-02-04",80,"INF179KB1KP3"]
["HDFCSENETF","EQ",4218.5,4298.92,4218.5,4277.91,4276.4,4218.46,471,2012785.76,"2020-02-04",53,"INF179KB1KQ1"]
["HEG","EQ",1016.7,1075,1016,1057.8,1063.05,1003.05,243574,253538899.55,"2020-02-04",17382,"INE545A01016"]
["HEIDELBERG","EQ",196.8,204.4,196.05,197.35,197.3,195.45,251920,50262540.65,"2020-02-04",5781,"INE578A01017"]
["HERCULES","EQ",88.5,94.75,87.55,93.8,94.75,87.45,29022,2644068.8,"2020-02-04",1017,"INE688E01024"]
["HERITGFOOD","EQ",354.9,354.9,343,346.55,346.2,347.85,9929,3442779.2,"2020-02-04",705,"INE978A01027"]
["HEROMOTOCO","EQ",2412,2484.6,2400.8,2462.05,2465,2376.15,1187298,2915123418.3,"2020-02-04",50993,"INE158A01026"]
["HESTERBIO","EQ",1624,1635,1593.95,1614.05,1604,1590.25,4592,7440082.85,"2020-02-04",612,"INE782E01017"]
["HEXAWARE","EQ",366,375.9,359.85,371.85,371.4,363.75,363563,134895991.6,"2020-02-04",11827,"INE093A01033"]
["HFCL","EQ",16.8,16.9,16.2,16.5,16.4,16.85,5566389,92755139.2,"2020-02-04",4864,"INE548A01028"]
["HGINFRA","EQ",247.5,258.9,230.55,243.2,242,245.3,47485,11695773.65,"2020-02-04",2077,"INE926X01010"]
["HGS","EQ",675.1,685,675.1,680.95,684.7,682.1,3928,2671169.95,"2020-02-04",244,"INE170I01016"]
["HIKAL","EQ",119,127.8,119,125.2,126,118.15,394720,49014586.8,"2020-02-04",6518,"INE475B01022"]
["HIL","EQ",1276,1340,1271,1319.5,1316,1282.25,7108,9360062.4,"2020-02-04",1183,"INE557A01011"]
["HIMATSEIDE","EQ",121.8,123.5,120,122.6,122.5,119.3,95908,11714906.15,"2020-02-04",1971,"INE049A01027"]
["HINDALCO","EQ",183,190.35,183,189.25,189.15,181.8,9235507,1732305691,"2020-02-04",50911,"INE038A01020"]
["HINDCOMPOS","EQ",199,209.75,196.5,208.75,209,200.55,11102,2301468.65,"2020-02-04",216,"INE310C01029"]
["HINDCOPPER","EQ",40.7,42.5,40.45,42.05,42.1,40.2,973389,40725467.75,"2020-02-04",4432,"INE531E01026"]
["HINDMOTORS","EQ",5.7,5.7,5.45,5.55,5.65,5.6,80653,448243.2,"2020-02-04",210,"INE253A01025"]
["HINDOILEXP","EQ",96.1,101.25,96.1,99.75,100,96.45,143572,14256604,"2020-02-04",2114,"INE345A01011"]
["HINDPETRO","EQ",226.3,233.65,226.1,231.7,232.2,223.4,5013569,1152847743,"2020-02-04",69065,"INE094A01015"]
["HINDUNILVR","EQ",2177,2204.2,2140,2155.6,2160,2178.95,1932121,4188373490.4,"2020-02-04",94066,"INE030A01027"]
["HINDZINC","EQ",191.7,194.9,190,192.95,192.7,189.4,475656,91704163,"2020-02-04",9177,"INE267A01025"]
["HIRECT","EQ",237.05,253,236.2,250.4,250.55,236.85,37250,9208926.05,"2020-02-04",1588,"INE835D01023"]
["HISARMETAL","EQ",58.55,61.55,58.55,60.2,60.95,58.35,3860,229521.7,"2020-02-04",88,"INE598C01011"]
["HITECH","EQ",194.8,194.8,184,185.15,185.1,185.55,19264,3575879.7,"2020-02-04",166,"INE106T01017"]
["HITECHCORP","EQ",89.9,89.9,86.2,86.55,88,85.95,770,67504.45,"2020-02-04",39,"INE120D01012"]
["HITECHGEAR","EQ",180,187.95,179.5,181.85,182,183.3,2993,544092.95,"2020-02-04",229,"INE127B01011"]
["HLVLTD","EQ",5.6,5.7,5.5,5.55,5.55,5.55,39923,221190.15,"2020-02-04",126,"INE102A01024"]
["HMVL","EQ",74.9,76.85,74.5,74.9,74.5,74.4,7978,605110.05,"2020-02-04",478,"INE871K01015"]
["HNDFDS","EQ",644.75,660,635.25,653.3,658,630.55,7205,4692281,"2020-02-04",593,"INE254N01018"]
["HNGSNGBEES","EQ",362.5,375,342.9,357,357.1,362.2,852,302635.94,"2020-02-04",62,"INF204KB19I1"]
["HONAUT","EQ",29299,33320,29299,32675.75,33320,27766.7,19696,621302511.35,"2020-02-04",9372,"INE671A01010"]
["HONDAPOWER","EQ",1174.95,1175,1150.05,1155.05,1153,1147.1,1370,1589417.8,"2020-02-04",212,"INE634A01018"]
["HOVS","EQ",44.8,45,43.1,44.2,44.95,44.75,5055,220808.1,"2020-02-04",54,"INE596H01014"]
["HPL","EQ",43.6,43.9,42.3,43,43.3,42.45,55146,2367068.45,"2020-02-04",580,"INE495S01016"]
["HSCL","EQ",63,64.75,62.3,63.85,64,60.45,816325,51565958.7,"2020-02-04",5961,"INE019C01026"]
["HSIL","EQ",52,52.75,50.1,50.95,51.5,51.75,138973,7174837.5,"2020-02-04",1664,"INE415A01038"]
["HTMEDIA","EQ",15,16.9,15,15.2,15.3,14.7,59757,930954.95,"2020-02-04",441,"INE501G01024"]
["HUDCO","EQ",37.8,38.45,37.55,37.85,37.8,39.6,1740545,66099115.7,"2020-02-04",7548,"INE031A01017"]
["IBMFNIFTY","EQ",116.55,119.5,116.55,118.3,119.4,118.31,173,20584.57,"2020-02-04",13,"INF666M01FS5"]
["IBREALEST","EQ",91.35,98.3,91.35,92.05,92.6,96.15,5018616,471086978.45,"2020-02-04",17748,"INE069I01010"]
["IBULHSGFIN","EQ",260,283.2,257.3,276.85,277,256.6,35923574,9743410713.85,"2020-02-04",327421,"INE148I01020"]
["IBULISL","EQ",104.3,110.85,104.3,104.9,104.35,109.75,869357,91746489.05,"2020-02-04",5838,"INE126M01010"]
["IBVENTURES","EQ",151.35,167.25,151.35,164.15,164,159.3,1842183,294221416.35,"2020-02-04",16186,"INE274G01010"]
["ICICI500","EQ",157.9,159.84,157.9,159.67,159,156.51,62738,9943293.03,"2020-02-04",75,"INF109KC1CZ3"]
["ICICIB22","EQ",31.8,32.49,31.75,32.35,32.25,31.7,399419,12839889.17,"2020-02-04",3955,"INF109KB15Y7"]
["ICICIBANK","EQ",520,534.65,516.65,530.8,530.65,515.55,17781475,9402750439.1,"2020-02-04",184345,"INE090A01021"]
["ICICIBANKN","EQ",302.5,308.69,302.44,307.12,307.12,301.63,962,295153.37,"2020-02-04",81,"INF109KC1E27"]
["ICICIBANKP","EQ",177.2,177.2,168.01,170.13,170.29,171.92,4554,770155.97,"2020-02-04",88,"INF109KC1E35"]
["ICICIGI","EQ",1301.55,1327.5,1288,1314.3,1327.5,1300.65,543400,704852891.5,"2020-02-04",34803,"INE765G01017"]
["ICICIGOLD","EQ",34.5,36.98,34.5,36.41,36.54,36.75,19311,705884.95,"2020-02-04",674,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,999.99,1000,999.99,33725,33724935.83,"2020-02-04",73,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.77,93.77,91.38,92.33,92.35,91.16,1333,122798.79,"2020-02-04",107,"INF109KB10T8"]
["ICICIM150","EQ",68.9,68.9,65.01,68.46,68.5,66.99,1253,83775.91,"2020-02-04",24,"INF109KC1G82"]
["ICICIMCAP","EQ",66,68.3,66,67.83,67.83,66.74,7057,475483.94,"2020-02-04",91,"INF109KB1XT3"]
["ICICINF100","EQ",127.6,129.75,127.6,129.75,129.75,126.88,397,51038.61,"2020-02-04",31,"INF109KA1962"]
["ICICINIFTY","EQ",123.6,126.28,123.6,126.2,125.88,123.65,1813601,227456689.64,"2020-02-04",4260,"INF109K012R6"]
["ICICINV20","EQ",58.77,58.77,56.55,57,57.1,56.48,5971,339837.86,"2020-02-04",259,"INF109KB1WY5"]
["ICICINXT50","EQ",29.27,29.27,27.79,28.29,28.3,27.79,63485,1779575.19,"2020-02-04",220,"INF109KC1NS5"]
["ICICIPRULI","EQ",448.4,474.45,445.4,470.25,470.5,446.35,4830011,2236153578.95,"2020-02-04",64868,"INE726G01019"]
["ICICISENSX","EQ",429.79,434.3,428.01,433,433,425.65,429,184983.49,"2020-02-04",53,"INF346A01034"]
["ICIL","EQ",54,54,50.8,52.35,51.45,53.4,340835,17848314.85,"2020-02-04",4899,"INE483B01026"]
["ICRA","EQ",2900,2950,2873.15,2893.05,2890,2864.45,735,2142191.75,"2020-02-04",199,"INE725G01011"]
["IDBI","EQ",35.1,35.4,34.5,34.55,34.55,35.2,2272156,79168783.65,"2020-02-04",6243,"INE008A01015"]
["IDBIGOLD","EQ",3780,3780,3673.05,3685.2,3687,3735.05,179,660422.15,"2020-02-04",19,"INF397L01554"]
["IDEA","EQ",5.35,5.45,5.25,5.25,5.25,5.35,80865619,427790537.3,"2020-02-04",137315,"INE669E01016"]
["IDFC","EQ",35,35.7,34.75,35.45,35.5,34.65,1220816,42867168.4,"2020-02-04",4546,"INE043D01016"]
["IDFCFIRSTB","EQ",39.55,40.8,39.3,40.55,40.55,39.2,15944397,638874415.25,"2020-02-04",24008,"INE092T01019"]
["IDFNIFTYET","EQ",116.1,124.35,116.1,123.59,124.35,115.72,145,17516.65,"2020-02-04",15,"INF194KA1U07"]
["IEX","EQ",153.1,170.8,152.7,168.4,168.85,154.8,10365212,1724142006.55,"2020-02-04",12812,"INE022Q01020"]
["IFBAGRO","EQ",377.35,382.9,364,378.55,379.95,366.45,7447,2809075.9,"2020-02-04",449,"INE076C01018"]
["IFBIND","EQ",587.9,587.9,556,561.7,561,581.45,35915,20493507.15,"2020-02-04",2501,"INE559A01017"]
["IFCI","EQ",6.1,6.2,6,6.1,6.15,6.05,1179901,7207110.1,"2020-02-04",8148,"INE039A01010"]
["IFGLEXPOR","EQ",155,156,152,153.6,153.6,154.5,1919,297483.3,"2020-02-04",89,"INE133Y01011"]
["IGARASHI","EQ",288.8,311.2,284.6,311.2,311.2,282.95,281858,86383047.1,"2020-02-04",7823,"INE188B01013"]
["IGL","EQ",509.65,517.95,507.9,513.7,514.4,509.65,3153693,1624721851.1,"2020-02-04",48843,"INE203G01027"]
["IGPL","EQ",175.05,178.45,166.4,171.75,171.5,172.9,53128,9174006.45,"2020-02-04",1869,"INE204A01010"]
["IIFL","EQ",157,163.6,157,161.85,162.3,157.15,196128,31687955.95,"2020-02-04",6205,"INE530B01024"]
["IIFLSEC","EQ",51.25,51.85,48.8,49.35,49.35,50.45,569521,28740364.8,"2020-02-04",5304,"INE489L01022"]
["IIFLWAM","EQ",1348.8,1370,1327.55,1339.5,1359,1325.2,10751,14494015.6,"2020-02-04",995,"INE466L01020"]
["IITL","EQ",68,68,68,68,68,65,10,680,"2020-02-04",1,"INE886A01014"]
["IMFA","EQ",201,207.5,201,205.5,205,199.05,23527,4828466.1,"2020-02-04",804,"INE919H01018"]
["IMPAL","EQ",573,579,569.95,572.55,572,575.65,1202,689455.85,"2020-02-04",113,"INE547E01014"]
["INDBANK","EQ",8.3,8.3,7.75,7.95,8,7.95,48451,382489.65,"2020-02-04",158,"INE841B01017"]
["INDHOTEL","EQ",141.5,142.5,139.35,140.4,140.15,140.85,1989998,280524599.7,"2020-02-04",7070,"INE053A01029"]
["INDIACEM","EQ",78.15,80.2,78.15,79.1,79.2,77.5,1589000,125840263.15,"2020-02-04",9522,"INE383A01012"]
["INDIAGLYCO","EQ",270.75,301.4,270,291.35,290.05,262.9,926911,269045345.45,"2020-02-04",20112,"INE560A01015"]
["INDIAMART","EQ",2318,2499.9,2306.5,2363.75,2369.85,2323.9,210467,509023716.5,"2020-02-04",17490,"INE933S01016"]
["INDIANB","EQ",97.15,98.1,95.45,96.1,95.85,97,1206020,116631713.9,"2020-02-04",11680,"INE562A01011"]
["INDIANCARD","EQ",115.25,122.5,115.25,122.5,122.5,121.15,140,16440.3,"2020-02-04",10,"INE061A01014"]
["INDIANHUME","EQ",249.85,255,241.9,246.15,246,247.25,57782,14315636.85,"2020-02-04",2195,"INE323C01030"]
["INDIGO","EQ",1400,1419.95,1395,1413,1412,1391.8,597879,841568211.8,"2020-02-04",23657,"INE646L01027"]
["INDNIPPON","EQ",360.6,403.25,360.6,398.15,400.1,361.05,26214,10248429.05,"2020-02-04",1530,"INE092B01025"]
["INDOCO","EQ",223.45,227.45,215.05,226.3,226.2,213.95,74500,16680858.25,"2020-02-04",1953,"INE873D01024"]
["INDORAMA","EQ",25.6,25.6,24.5,24.85,24.9,25.2,29762,740598.05,"2020-02-04",193,"INE156A01020"]
["INDOSTAR","EQ",284,284.65,281,281.15,281.05,280.8,156884,44146524.4,"2020-02-04",1115,"INE896L01010"]
["INDOTHAI","EQ",22.95,22.95,21.7,22.25,22.45,22.5,13352,299876.05,"2020-02-04",467,"INE337M01013"]
["INDRAMEDCO","EQ",44.6,46.95,44.55,45.4,45.4,43.7,235525,10827742.95,"2020-02-04",1836,"INE681B01017"]
["INDSWFTLAB","EQ",22.6,23.15,22.05,22.2,22.5,22.75,9482,211925.15,"2020-02-04",115,"INE915B01019"]
["INDSWFTLTD","EQ",3.25,3.25,3.1,3.1,3.1,3.25,2285,7147,"2020-02-04",11,"INE788B01028"]
["INDTERRAIN","EQ",65.1,71,64.8,68.55,69.9,64.2,14565,1006524.9,"2020-02-04",459,"INE611L01021"]
["INDUSINDBK","EQ",1273,1284,1256.25,1272.65,1273.15,1263.1,4632688,5890705450.95,"2020-02-04",133227,"INE095A01012"]
["INEOSSTYRO","EQ",782,799.45,771.4,784.85,784.9,789.95,5663,4458683.35,"2020-02-04",799,"INE189B01011"]
["INFIBEAM","EQ",56.75,58,55.85,57.05,57,55.9,1442199,82045394.45,"2020-02-04",3570,"INE483S01020"]
["INFOBEAN","EQ",92,102,88,98.5,98.4,88.75,314511,30427782.5,"2020-02-04",1858,"INE344S01016"]
["INFRABEES","EQ",330.45,336,325,333.16,333.16,327.41,2795,922411.22,"2020-02-04",70,"INF732E01268"]
["INFRATEL","EQ",234.5,242.5,231,240.05,242.3,229.3,7292340,1724755777.1,"2020-02-04",66399,"INE121J01017"]
["INFY","EQ",770.1,789.9,770.1,787.85,788.1,767.4,5771311,4508019532.1,"2020-02-04",126688,"INE009A01021"]
["INGERRAND","EQ",665,672.65,662,664.3,662,664.65,9683,6461653.35,"2020-02-04",1443,"INE177A01018"]
["INOXLEISUR","EQ",405.8,416.7,403.6,413.2,412.4,402.3,241658,99342601.15,"2020-02-04",7066,"INE312H01016"]
["INOXWIND","EQ",38.1,39.9,38.1,39.05,39.15,38.1,209730,8214901.15,"2020-02-04",2470,"INE066P01011"]
["INSECTICID","EQ",537.7,556.7,536,539.65,537,529,12975,7054502,"2020-02-04",801,"INE070I01018"]
["INSPIRISYS","EQ",35.95,36.5,34.75,35.95,35.95,34.95,1495,53404.75,"2020-02-04",72,"INE020G01017"]
["INTELLECT","EQ",167,172,165,170.9,171.6,163.85,130949,22106003.7,"2020-02-04",1986,"INE306R01017"]
["INTENTECH","EQ",25.3,26.8,23.5,25.1,25,25.45,46819,1172092.15,"2020-02-04",310,"INE781A01025"]
["INVENTURE","EQ",13.75,14,13.5,13.5,13.5,13.55,23080,317742.2,"2020-02-04",42,"INE878H01016"]
["IOB","EQ",10.1,10.25,10.05,10.05,10.05,10.05,491573,4969860.7,"2020-02-04",821,"INE565A01014"]
["IOC","EQ",110,114.2,109.5,113.8,114.1,108.05,21018948,2359547027.8,"2020-02-04",91857,"INE242A01010"]
["IOLCP","EQ",171.1,177.65,171.1,175.8,176,170.55,204213,35879862.05,"2020-02-04",3799,"INE485C01011"]
["IPCALAB","EQ",1192.6,1192.6,1163.9,1179.75,1180,1192.6,195502,230157512,"2020-02-04",13533,"INE571A01020"]
["IRB","EQ",104.95,109,103.05,107.3,107.15,104,1527475,163251854.35,"2020-02-04",12262,"INE821I01014"]
["IRCON","EQ",443.2,456.45,442,453.5,453.15,440.2,176405,79464017.3,"2020-02-04",6055,"INE962Y01013"]
["IRCTC","EQ",1290,1438,1286,1412.65,1431,1250.85,6594725,8940671073.6,"2020-02-04",201136,"INE335Y01012"]
["ISEC","EQ",445,464.8,444,460.45,461.15,440.95,451267,207258571.45,"2020-02-04",16552,"INE763G01038"]
["ISFT","EQ",74.1,77,74.05,74.05,74.05,77.9,1812,134532.6,"2020-02-04",78,"INE566K01011"]
["ISMTLTD","EQ",4.3,4.55,4.25,4.35,4.35,4.3,40900,182749.45,"2020-02-04",67,"INE732F01019"]
["ITC","EQ",210.8,217.6,209.15,215.65,215.95,207.6,35767812,7645555501.6,"2020-02-04",182198,"INE154A01025"]
["ITDC","EQ",271,287.5,270.2,282.7,282.5,268.75,97868,27540400.95,"2020-02-04",4229,"INE353K01014"]
["ITDCEM","EQ",56.95,59.4,56.4,56.85,56.85,56.7,431981,24646744.7,"2020-02-04",1380,"INE686A01026"]
["ITI","EQ",82.2,82.3,80.1,80.55,80.35,80.4,431228,34872914.25,"2020-02-04",3838,"INE248A01017"]
["IVC","EQ",3.25,3.3,3.15,3.25,3.2,3.25,80722,260576.9,"2020-02-04",90,"INE050B01023"]
["IVP","EQ",49.5,51.8,48.6,51.5,51.5,49.55,1212,61536.25,"2020-02-04",52,"INE043C01018"]
["IVZINNIFTY","EQ",1280,1280,1266.2,1266.2,1266.2,1250,6,7652.4,"2020-02-04",2,"INF205K01DA9"]
["IZMO","EQ",25.5,26.15,25.5,26.15,26.15,24.95,28557,741576.25,"2020-02-04",187,"INE848A01014"]
["J&KBANK","EQ",26.4,26.4,24,24.3,24.25,26,2287474,57056948.2,"2020-02-04",9966,"INE168A01041"]
["JAGRAN","EQ",67.2,69.9,67,69.65,69.5,67.2,601525,41308268.5,"2020-02-04",2675,"INE199G01027"]
["JAGSNPHARM","EQ",26.4,27.4,25.6,26.3,26.4,25.9,10791,282759.4,"2020-02-04",206,"INE048B01027"]
["JAIBALAJI","EQ",29.5,29.6,28.15,28.8,28.8,28.65,5532,160228.9,"2020-02-04",72,"INE091G01018"]
["JAICORPLTD","EQ",98.8,104,98.15,102.55,103.7,97.75,2093390,211792815.85,"2020-02-04",15156,"INE070D01027"]
["JAMNAAUTO","EQ",39.15,40.8,39.15,40.5,40.65,38.95,419856,16932227.85,"2020-02-04",4314,"INE039C01032"]
["JASH","EQ",132.6,140.25,132.6,137.45,138,137.2,24735,3409914.1,"2020-02-04",225,"INE039O01011"]
["JAYAGROGN","EQ",118.35,121.35,115.5,118.95,118,115.8,9104,1084427.95,"2020-02-04",754,"INE785A01026"]
["JAYBARMARU","EQ",220.5,256.2,220.5,251.35,254.1,219.75,176304,42971193.9,"2020-02-04",6090,"INE571B01028"]
["JAYNECOIND","EQ",3.95,4,3.8,3.8,3.8,3.95,29410,113500.95,"2020-02-04",29,"INE854B01010"]
["JAYSREETEA","EQ",54.6,54.95,51.75,53.05,52.5,50.55,443868,23621969.4,"2020-02-04",4556,"INE364A01020"]
["JBCHEPHARM","EQ",496.15,514.9,494,497.85,496,493.3,168434,85312344.55,"2020-02-04",8428,"INE572A01028"]
["JBFIND","EQ",10,10.3,10,10.3,10.3,9.85,43784,448849.55,"2020-02-04",98,"INE187A01017"]
["JBMA","EQ",239,251,231.35,246.4,245.9,239,129089,31206911.1,"2020-02-04",5483,"INE927D01028"]
["JCHAC","EQ",2380,2444,2325,2392.3,2398,2368,9533,22884982.6,"2020-02-04",2003,"INE782A01015"]
["JHS","EQ",12.8,14.2,12.6,13.9,13.65,12.75,84448,1146296.35,"2020-02-04",579,"INE544H01014"]
["JINDALPHOT","EQ",13.45,14.2,13.1,13.4,13.5,13.8,3635,48643,"2020-02-04",30,"INE796G01012"]
["JINDALPOLY","EQ",232,254.3,232,249.9,251.15,231.8,22565,5511283.9,"2020-02-04",1709,"INE197D01010"]
["JINDALSAW","EQ",89.85,92.9,86.65,88.65,87.65,89.05,1593042,143901014.4,"2020-02-04",12363,"INE324A01024"]
["JINDALSTEL","EQ",176,184.8,173.75,183.4,184.3,174.85,21437184,3862289984.1,"2020-02-04",110539,"INE749A01030"]
["JINDRILL","EQ",98,104.3,97.1,101.1,101.85,98.5,63654,6422850.75,"2020-02-04",1731,"INE742C01031"]
["JINDWORLD","EQ",63.75,64.45,62.6,63.9,63.4,63,255855,16213133.8,"2020-02-04",2046,"INE247D01039"]
["JISLDVREQS","EQ",7.4,7.6,7.1,7.1,7.1,7.45,58356,418375.2,"2020-02-04",132,"IN9175A01010"]
["JISLJALEQS","EQ",7.35,7.35,6.8,6.95,6.9,7.15,4539224,31493019.3,"2020-02-04",4060,"INE175A01038"]
["JIYAECO","EQ",20,20,19,19.05,19,19.95,211523,4051467,"2020-02-04",909,"INE023S01016"]
["JKCEMENT","EQ",1375,1388,1354.5,1382.1,1383,1354.25,129723,178413267.3,"2020-02-04",10176,"INE823G01014"]
["JKIL","EQ",143.95,149.75,143.95,148.2,146.25,143.15,114568,17008541.1,"2020-02-04",3763,"INE576I01022"]
["JKLAKSHMI","EQ",350,362.8,350,358.65,357.1,347.1,172752,61838691.95,"2020-02-04",5388,"INE786A01032"]
["JKPAPER","EQ",121.2,124,121.2,123.5,123.45,120.25,632137,77769187.8,"2020-02-04",9178,"INE789E01012"]
["JKTYRE","EQ",70.75,74.2,70.75,73.2,73.3,70.2,950170,69174477.9,"2020-02-04",7464,"INE573A01042"]
["JMA","EQ",25.3,28.8,25.15,26.8,26.9,24.75,6853,179778.15,"2020-02-04",46,"INE412C01023"]
["JMCPROJECT","EQ",94.85,97,94.4,94.95,94.5,93.9,54544,5216185.2,"2020-02-04",975,"INE890A01024"]
["JMFINANCIL","EQ",104,110,102.45,108.25,108.3,102.8,631851,67733377.25,"2020-02-04",8129,"INE780C01023"]
["JMTAUTOLTD","EQ",1.25,1.3,1.25,1.25,1.25,1.3,22149,27739,"2020-02-04",40,"INE988E01036"]
["JOCIL","EQ",118.1,128,116.55,123.45,123.1,118.05,12767,1572436.55,"2020-02-04",267,"INE839G01010"]
["JPASSOCIAT","EQ",1.9,1.95,1.9,1.9,1.95,1.95,3468656,6606685.4,"2020-02-04",1820,"INE455F01025"]
["JPINFRATEC","EQ",1.05,1.1,1.05,1.1,1.1,1.05,1288949,1392923.5,"2020-02-04",1052,"INE099J01015"]
["JPOLYINVST","EQ",12.95,13.6,12.95,13.2,13.2,13.5,889,11643.25,"2020-02-04",11,"INE147P01019"]
["JPPOWER","EQ",2,2.1,2,2,2,2.1,2996127,6021163.5,"2020-02-04",815,"INE351F01018"]
["JSL","EQ",39.3,40.4,38.85,39.8,39.9,38.7,684656,27209670.65,"2020-02-04",2824,"INE220G01021"]
["JSLHISAR","EQ",72.2,79,72.2,77.55,77,72.5,562435,43344462.7,"2020-02-04",3790,"INE455T01018"]
["JSWENERGY","EQ",62.35,66.8,61.55,63.2,62.95,61.9,2101057,135503452.55,"2020-02-04",12483,"INE121E01018"]
["JSWHL","EQ",2377.95,2519.95,2377.95,2499.25,2505,2303.3,1238,3050120.2,"2020-02-04",473,"INE824G01012"]
["JSWSTEEL","EQ",253.25,259.7,248.7,258.35,257.85,251.5,5839343,1495280385.6,"2020-02-04",41556,"INE019A01038"]
["JTEKTINDIA","EQ",82,85.5,81.6,84.95,84.5,80.25,50692,4241227.55,"2020-02-04",846,"INE643A01035"]
["JUBILANT","EQ",547.8,569.2,547.8,564.15,563,547.55,149506,83871606.55,"2020-02-04",5768,"INE700A01033"]
["JUBLFOOD","EQ",1954,1960.75,1912,1932.9,1937,1955.4,957617,1849939270.95,"2020-02-04",63935,"INE797F01012"]
["JUMPNET","EQ",52.7,55.6,51.5,53.95,52.55,52.25,778766,41530942.75,"2020-02-04",1492,"INE974C01022"]
["JUNIORBEES","EQ",290.45,292.9,286.7,291.87,292.9,286.7,55326,16068187.89,"2020-02-04",4006,"INF732E01045"]
["JUSTDIAL","EQ",530,534.85,508.2,528.95,527.7,514.65,4226979,2200355333.15,"2020-02-04",62557,"INE599M01018"]
["JYOTHYLAB","EQ",153.8,154.45,152.05,152.8,152.9,150.5,102087,15637514.7,"2020-02-04",2198,"INE668F01031"]
["KABRAEXTRU","EQ",76,78.85,72.6,74.1,74.5,72.15,11500,865660.25,"2020-02-04",307,"INE900B01029"]
["KAJARIACER","EQ",557.95,564.1,557,561.65,562,555.85,118820,66606242.2,"2020-02-04",1661,"INE217B01036"]
["KAKATCEM","EQ",193,201.15,193,201.15,201.15,191.6,85231,17006619.55,"2020-02-04",1893,"INE437B01014"]
["KALPATPOWR","EQ",443.8,444.1,433,435.95,433,437.6,23775,10418464.9,"2020-02-04",3310,"INE220B01022"]
["KAMATHOTEL","EQ",36,37.3,36,37.05,37,35.45,21047,773974.05,"2020-02-04",560,"INE967C01018"]
["KAMDHENU","EQ",87.2,91.45,85.95,88.3,88.25,88,26112,2298636.45,"2020-02-04",707,"INE390H01012"]
["KANORICHEM","EQ",41.6,42.4,41.3,41.85,42,39.7,63856,2669957.8,"2020-02-04",763,"INE138C01024"]
["KANSAINER","EQ",511.65,513.55,505.9,510.05,509.8,508.25,362463,184775791.3,"2020-02-04",5092,"INE531A01024"]
["KARDA","EQ",139.95,141.9,139.95,141.35,141.9,139.55,7739,1090629.45,"2020-02-04",404,"INE278R01018"]
["KARURVYSYA","EQ",47.8,47.8,45.9,46.95,46.95,47.35,1448633,67959543.3,"2020-02-04",14452,"INE036D01028"]
["KAYA","EQ",340.95,345,335,338.5,336.25,336.7,9386,3197923.8,"2020-02-04",667,"INE587G01015"]
["KCP","EQ",64.15,65.9,64,65.5,65.8,64.05,14802,962123.45,"2020-02-04",250,"INE805C01028"]
["KCPSUGIND","EQ",14.95,15.45,14.6,14.6,14.6,14.8,83360,1238043.65,"2020-02-04",358,"INE790B01024"]
["KDDL","EQ",314.35,314.35,290.1,292.65,290.1,303.45,998,297975.8,"2020-02-04",129,"INE291D01011"]
["KEC","EQ",330.15,337.5,330.15,334.1,334.3,328.95,355600,118901219.55,"2020-02-04",13958,"INE389H01022"]
["KECL","EQ",17.5,18.45,17.25,17.25,17.25,18.15,107733,1901866.2,"2020-02-04",512,"INE134B01017"]
["KEI","EQ",560.3,563.75,542.5,548.85,547.05,560.3,382448,210229596.15,"2020-02-04",30256,"INE878B01027"]
["KELLTONTEC","EQ",16.05,16.4,15.9,16.15,16.35,16.1,113373,1821672.6,"2020-02-04",365,"INE164B01022"]
["KENNAMET","EQ",1008.1,1058,1000,1040.8,1034,1023.75,6680,6840241.75,"2020-02-04",402,"INE717A01029"]
["KESORAMIND","EQ",50.45,51.65,50.45,50.7,51,50.2,135627,6930825.15,"2020-02-04",968,"INE087A01019"]
["KEYFINSERV","EQ",43.8,43.8,41.7,41.7,41.7,43.85,613,25769.9,"2020-02-04",13,"INE681C01015"]
["KHADIM","EQ",156.3,159.25,155.15,157.1,156.4,153.8,22568,3561630.15,"2020-02-04",1192,"INE834I01025"]
["KICL","EQ",1740.05,1740.05,1660.05,1715,1715,1707.25,204,349740.3,"2020-02-04",145,"INE029L01018"]
["KILITCH","EQ",124,127.85,120.1,120.95,120.5,120.2,21562,2653666.65,"2020-02-04",931,"INE729D01010"]
["KINGFA","EQ",616.5,639.85,616.5,629.7,636,618.1,6084,3819293.95,"2020-02-04",215,"INE473D01015"]
["KIOCL","EQ",116.5,119.55,113.15,118.15,118,114.9,9637,1138007.2,"2020-02-04",450,"INE880L01014"]
["KIRIINDUS","EQ",368.4,383.25,368.4,378.55,379,366.45,84681,31798486.4,"2020-02-04",4341,"INE415I01015"]
["KIRLFER","EQ",71,72,70.1,71.4,71.25,70.75,15366,1091809.5,"2020-02-04",365,"INE884B01025"]
["KIRLOSBROS","EQ",146.4,147.85,142.35,146.4,147,142.85,14653,2137049.35,"2020-02-04",908,"INE732A01036"]
["KIRLOSENG","EQ",144.4,145.55,143,143.5,144.5,143,20593,2966868.75,"2020-02-04",829,"INE146L01010"]
["KIRLOSIND","EQ",622,661,621,646.25,645,627.9,961,621340.9,"2020-02-04",351,"INE250A01039"]
["KITEX","EQ",115.9,117.5,114.55,115.1,114.8,114.2,64757,7496756.2,"2020-02-04",953,"INE602G01020"]
["KKCL","EQ",991.5,1000,990,997.55,1000,999.15,487,484422.05,"2020-02-04",201,"INE401H01017"]
["KMSUGAR","EQ",8.2,8.45,8.05,8.25,8.25,8,79832,652981.4,"2020-02-04",182,"INE157H01023"]
["KNRCON","EQ",283,289.7,278.35,281.05,280.3,281.75,127413,36136375.2,"2020-02-04",4962,"INE634I01029"]
["KOKUYOCMLN","EQ",78.6,79.5,76.2,78.55,78,77.5,33876,2639579.2,"2020-02-04",501,"INE760A01029"]
["KOLTEPATIL","EQ",230,240.5,228.1,230.9,231.15,229.3,67874,15939603.55,"2020-02-04",3586,"INE094I01018"]
["KOPRAN","EQ",32.8,33.45,32.25,32.35,32.4,32.05,65621,2147248.75,"2020-02-04",809,"INE082A01010"]
["KOTAKBANK","EQ",1684.05,1702.8,1670.15,1698.3,1699,1676.25,2070417,3500891406.95,"2020-02-04",93785,"INE237A01028"]
["KOTAKBKETF","EQ",310.2,317.2,310.15,315.2,315.5,308.62,373725,117648037.79,"2020-02-04",862,"INF174K01F59"]
["KOTAKGOLD","EQ",358.45,359.45,356.1,357.15,357.75,359.45,12581,4498501.5,"2020-02-04",671,"INF373I01049"]
["KOTAKNIFTY","EQ",123.48,124.5,122,124.38,124.4,121.33,864690,107243761.59,"2020-02-04",590,"INF174K014P6"]
["KOTAKNV20","EQ",58.4,58.4,57.9,58.01,58,57.43,4125,239382.74,"2020-02-04",72,"INF174K01Z71"]
["KOTAKPSUBK","EQ",222,225,221.05,222.48,222,221.4,6393,1424604.88,"2020-02-04",143,"INF373I01023"]
["KOTARISUG","EQ",12.95,13.5,11.6,12.3,12.4,12.5,151683,1925046.15,"2020-02-04",548,"INE419A01022"]
["KOTHARIPET","EQ",16.9,17.45,16.6,17.35,17.35,17.15,5222,89583.6,"2020-02-04",53,"INE720A01015"]
["KOTHARIPRO","EQ",69.75,69.75,66,66.95,67.2,68.5,18546,1241174.9,"2020-02-04",461,"INE823A01017"]
["KPITTECH","EQ",97.2,101,95.5,97.9,97.3,98.45,223180,21820186.25,"2020-02-04",4957,"INE04I401011"]
["KPRMILL","EQ",619,633.65,608,630.25,631,621.3,39914,24830543.95,"2020-02-04",2664,"INE930H01023"]
["KRBL","EQ",266.8,269.9,210,265.5,264.5,262.35,267688,69836948.25,"2020-02-04",11014,"INE001B01026"]
["KREBSBIO","EQ",90.95,90.95,90.3,90.3,90.3,88.5,262,23743.75,"2020-02-04",5,"INE268B01013"]
["KSB","EQ",707.05,743,707.05,737.25,730,720.2,10526,7721904.15,"2020-02-04",1741,"INE999A01015"]
["KSCL","EQ",471.4,478.6,466,467.9,468,466.95,39177,18457236.05,"2020-02-04",3007,"INE455I01029"]
["KSL","EQ",220.75,226.85,219.5,222.5,222.15,219.6,33765,7540306.7,"2020-02-04",2301,"INE907A01026"]
["KTKBANK","EQ",70.45,75,69.4,73.15,74,69.95,2144924,152252245.6,"2020-02-04",11529,"INE614B01018"]
["KUANTUM","EQ",535,540,525,535.35,534,524.9,9911,5278755.15,"2020-02-04",214,"INE529I01013"]
["L&TFH","EQ",111.6,114.5,111.5,114.15,114.5,111.15,5832402,661209122.65,"2020-02-04",30896,"INE498L01015"]
["LAKSHVILAS","EQ",14.7,15.15,14.4,15,15.15,14.45,300088,4412759.75,"2020-02-04",816,"INE694C01018"]
["LALPATHLAB","EQ",1761,1765.1,1687.3,1706.95,1705,1740.7,262874,454591970,"2020-02-04",14415,"INE600L01024"]
["LAMBODHARA","EQ",34.4,35.9,33,34.05,34,33.3,9544,324905.7,"2020-02-04",263,"INE112F01022"]
["LAOPALA","EQ",184,184,175.95,177.2,177.3,180.3,122384,21757515.75,"2020-02-04",4485,"INE059D01020"]
["LAURUSLABS","EQ",432,444,430.1,437.45,435.45,429.65,290915,127161728.6,"2020-02-04",14771,"INE947Q01010"]
["LAXMIMACH","EQ",3180,3225,3151,3200,3186,3152.9,3421,10932022.55,"2020-02-04",830,"INE269B01029"]
["LEMONTREE","EQ",53.05,55.1,52,54.7,54.55,53.6,2026526,108706407.7,"2020-02-04",2624,"INE970X01018"]
["LFIC","EQ",53.9,53.9,49.8,52.95,52.95,50.25,27,1351.85,"2020-02-04",3,"INE850E01012"]
["LGBBROSLTD","EQ",281.15,287.2,272.35,281.15,280.35,280.85,55906,15661017.1,"2020-02-04",2761,"INE337A01034"]
["LIBERTSHOE","EQ",133.75,136.6,133,135.05,134.7,132.5,92625,12512009.4,"2020-02-04",2047,"INE557B01019"]
["LICHSGFIN","EQ",394.9,400.35,390.6,393.05,393.2,391.65,5302040,2093665865.95,"2020-02-04",62527,"INE115A01026"]
["LICNETFGSC","EQ",19.74,19.76,18.33,19.41,19.44,19.43,15245,291332.18,"2020-02-04",91,"INF767K01MV5"]
["LICNETFN50","EQ",121.68,125,120.05,124.93,124.95,121.67,1225,151942.16,"2020-02-04",78,"INF767K01OS7"]
["LICNETFSEN","EQ",540,588,530,588,588,490.1,60,34843,"2020-02-04",20,"INF767K01OT5"]
["LICNFNHGP","EQ",149.99,164.95,115,126.2,164.95,138.37,4850,614252.95,"2020-02-04",151,"INF767K01PC8"]
["LINCOLN","EQ",198,200.95,197,198.15,197.95,197.1,26964,5370182.15,"2020-02-04",843,"INE405C01035"]
["LINCPEN","EQ",220,230,220,224.9,224,224.2,1429,322868,"2020-02-04",80,"INE802B01019"]
["LINDEINDIA","EQ",735.45,767.4,733.65,740.05,740,732.25,35428,26532634.3,"2020-02-04",2656,"INE473A01011"]
["LIQUIDBEES","EQ",1001,1001,999.95,1000,1000,1000,542984,542983653.6,"2020-02-04",2605,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,5683,5682999.39,"2020-02-04",61,"INF740KA1EU7"]
["LOKESHMACH","EQ",33.45,33.7,32.7,33.7,33.7,33.4,975,32612.25,"2020-02-04",29,"INE397H01017"]
["LOTUSEYE","EQ",25.4,27.7,24,26,26,25.4,7794,202913.7,"2020-02-04",50,"INE947I01017"]
["LOVABLE","EQ",69.9,71.95,69.9,71.2,71.8,69.95,13470,956185.3,"2020-02-04",525,"INE597L01014"]
["LPDC","EQ",1.4,1.4,1.35,1.4,1.4,1.4,5459,7437.55,"2020-02-04",16,"INE197J01017"]
["LSIL","EQ",0.45,0.55,0.45,0.5,0.5,0.5,378033,184147.95,"2020-02-04",147,"INE093R01011"]
["LT","EQ",1296,1307.3,1287.55,1291.75,1293,1286.65,3604309,4675444393.4,"2020-02-04",117966,"INE018A01030"]
["LTI","EQ",1960.9,1974,1925,1940.65,1958,1956.25,69255,135551409.3,"2020-02-04",9564,"INE214T01019"]
["LTTS","EQ",1648,1714.9,1635.3,1699.85,1691,1640.9,155685,263736972.5,"2020-02-04",12208,"INE010V01017"]
["LUMAXIND","EQ",1514,1514,1465.15,1498.9,1498.9,1493.7,5529,8285639.9,"2020-02-04",297,"INE162B01018"]
["LUMAXTECH","EQ",105,114,101.9,111.35,111.9,104.2,56843,6103944.95,"2020-02-04",1284,"INE872H01027"]
["LUPIN","EQ",717.65,728.85,711,721.6,720.8,708.65,1129876,815912139.4,"2020-02-04",26223,"INE326A01037"]
["LUXIND","EQ",1467.6,1525,1467.6,1493.1,1494,1468.05,69340,103615801.3,"2020-02-04",4353,"INE150G01020"]
["LYKALABS","EQ",19.95,20.3,19.05,19.25,19.1,19.4,8928,173176.25,"2020-02-04",104,"INE933A01014"]
["M&M","EQ",562,578.8,558.8,576.9,577.35,558.7,2793702,1596905877.25,"2020-02-04",49302,"INE101A01026"]
["M&MFIN","EQ",352.9,370.5,352.9,367.95,367.25,349.55,2390222,873511131.6,"2020-02-04",30537,"INE774D01024"]
["M100","EQ",19.6,19.6,18.74,18.85,18.85,18.73,778307,14610089.04,"2020-02-04",396,"INF247L01023"]
["M50","EQ",116.1,119.4,114.5,117.63,117.65,114.65,343202,40175590.78,"2020-02-04",64,"INF247L01536"]
["MAANALU","EQ",67,67.9,66,66.35,66.15,66.2,2289,152601.75,"2020-02-04",120,"INE215I01019"]
["MADHAV","EQ",38.9,42,37.1,37.85,37.1,37.65,38413,1490718.4,"2020-02-04",623,"INE925C01016"]
["MADHUCON","EQ",3.15,3.3,3.1,3.3,3.3,3.15,18419,59317.35,"2020-02-04",51,"INE378D01032"]
["MADRASFERT","EQ",18.45,18.9,18.4,18.65,18.6,18.3,142422,2655901.9,"2020-02-04",750,"INE414A01015"]
["MAGADSUGAR","EQ",119,124,117.55,123.2,123,115.8,39642,4805905,"2020-02-04",717,"INE347W01011"]
["MAGMA","EQ",55,58.15,54.5,56.85,57.8,55.4,291591,16583534.7,"2020-02-04",1778,"INE511C01022"]
["MAGNUM","EQ",3.25,3.25,3.1,3.25,3.25,3.25,4107,12877.5,"2020-02-04",14,"INE387I01016"]
["MAHABANK","EQ",12.45,12.45,12.15,12.35,12.35,12.25,306717,3777116.4,"2020-02-04",1114,"INE457A01014"]
["MAHASTEEL","EQ",95.5,99.3,95.5,98.1,98.8,98.5,5549,544573.65,"2020-02-04",161,"INE451L01014"]
["MAHESHWARI","EQ",307,319,278,288.7,280.05,307.1,98082,29356647.1,"2020-02-04",2150,"INE263W01010"]
["MAHINDCIE","EQ",173.95,179,172.75,175.2,173.9,173,55988,9868235.65,"2020-02-04",2048,"INE536H01010"]
["MAHLIFE","EQ",401.55,419.05,401.55,406.55,404,405.45,28009,11567483.6,"2020-02-04",3570,"INE813A01018"]
["MAHLOG","EQ",402,425,402,417,413.25,404.15,22953,9560978,"2020-02-04",2442,"INE766P01016"]
["MAHSCOOTER","EQ",4370,4447.85,4312.35,4368,4360.05,4372.2,43136,189736333.55,"2020-02-04",2376,"INE288A01013"]
["MAHSEAMLES","EQ",375.05,385.9,375.05,380.35,378.2,378.2,42267,16039528.35,"2020-02-04",1716,"INE271B01025"]
["MAITHANALL","EQ",531.35,548.9,528.45,540.8,540,525.6,19075,10272570.2,"2020-02-04",1914,"INE683C01011"]
["MAJESCO","EQ",395.55,414.95,395.55,401.9,400.65,383.7,45695,18488175.35,"2020-02-04",3115,"INE898S01029"]
["MALUPAPER","EQ",30.9,31.35,30.55,30.75,30.85,30.15,20775,640118.1,"2020-02-04",288,"INE383H01017"]
["MAN50ETF","EQ",119.55,121.55,119.55,121.51,121.3,119.05,3857,465597.25,"2020-02-04",134,"INF769K01EG9"]
["MANAKALUCO","EQ",4.15,4.2,3.95,4.05,4.05,4,15072,61566.45,"2020-02-04",54,"INE859Q01017"]
["MANAKCOAT","EQ",4.1,4.1,3.85,3.95,4,4,1051,4153,"2020-02-04",9,"INE830Q01018"]
["MANAKSIA","EQ",35,35.3,34.05,34.8,35.05,34.05,28837,999947.1,"2020-02-04",148,"INE015D01022"]
["MANAKSTEEL","EQ",10.5,10.5,9.7,10.5,10.5,10,62542,642811.15,"2020-02-04",174,"INE824Q01011"]
["MANALIPETC","EQ",20.9,21.9,20.75,21.65,21.8,20.1,433701,9218821.55,"2020-02-04",2089,"INE201A01024"]
["MANAPPURAM","EQ",175.1,183.55,171.2,172.7,173.65,184.1,31904478,5618494258.05,"2020-02-04",124082,"INE522D01027"]
["MANGALAM","EQ",31.25,32.45,30.35,31.75,31.55,31.25,12501,392203.6,"2020-02-04",149,"INE584F01014"]
["MANGCHEFER","EQ",30.45,32.5,29.8,31.6,31.35,29.6,469150,14706424.5,"2020-02-04",2674,"INE558B01017"]
["MANGLMCEM","EQ",290,299,283,286.9,287.05,285,9148,2652057.9,"2020-02-04",497,"INE347A01017"]
["MANINDS","EQ",51,53.95,50.95,53.15,53.2,51.1,47973,2553181.1,"2020-02-04",433,"INE993A01026"]
["MANINFRA","EQ",29.3,29.4,27.1,27.6,27.85,28.65,90870,2594873.8,"2020-02-04",724,"INE949H01023"]
["MANUGRAPH","EQ",14.2,14.2,13.15,13.55,13.85,13.6,6440,86896.2,"2020-02-04",46,"INE867A01022"]
["MANXT50","EQ",278.5,280.5,278.1,280.25,280.5,275.48,1876,522811.2,"2020-02-04",34,"INF769K01FN2"]
["MARALOVER","EQ",14.65,15.55,14.65,14.95,15.3,15,1600,24373.7,"2020-02-04",22,"INE882A01013"]
["MARATHON","EQ",83.05,87.85,83.05,87.05,87,82.4,9124,782955.4,"2020-02-04",361,"INE182D01020"]
["MARICO","EQ",309,311.5,304,307.25,307.6,306.6,3344060,1028404791.95,"2020-02-04",128361,"INE196A01026"]
["MARKSANS","EQ",17.9,18.35,17.3,17.85,17.9,17.65,753255,13549817,"2020-02-04",1993,"INE750C01026"]
["MARUTI","EQ",7020,7215,7001,7199.6,7196.3,7011.3,973311,6943361735.55,"2020-02-04",77101,"INE585B01010"]
["MASFIN","EQ",1005,1077.9,1005,1041.8,1031.5,985.85,39144,40889655.5,"2020-02-04",4864,"INE348L01012"]
["MASTEK","EQ",433,449.85,433,445.3,445.35,432,105976,46987451.55,"2020-02-04",5341,"INE759A01021"]
["MATRIMONY","EQ",441,468.95,441,443.6,443,445,3019,1371032.8,"2020-02-04",297,"INE866R01028"]
["MAWANASUG","EQ",37.9,41.15,37.2,39.05,39.5,36.85,321473,12789629.55,"2020-02-04",1647,"INE636A01039"]
["MAXINDIA","EQ",83.65,90,82.25,89.5,90,83.65,319541,27991724.25,"2020-02-04",1991,"INE153U01017"]
["MAXVIL","EQ",49.3,51.5,49.3,50.2,50.45,49,18028,917484.45,"2020-02-04",342,"INE154U01015"]
["MAYURUNIQ","EQ",222.95,224.5,219,220.05,220,217,55264,12196202.9,"2020-02-04",2168,"INE040D01038"]
["MAZDA","EQ",461,461,451,459.65,461,450.2,4803,2191914,"2020-02-04",308,"INE885E01034"]
["MBLINFRA","EQ",3.85,4,3.75,3.8,3.8,3.9,17373,66898.05,"2020-02-04",48,"INE912H01013"]
["MCDOWELL-N","EQ",623.9,647.4,619.3,644.55,645,621.7,3522700,2241713459.25,"2020-02-04",85993,"INE854D01024"]
["MCLEODRUSS","EQ",4.25,4.35,4.05,4.15,4.15,4.2,210488,877970.4,"2020-02-04",317,"INE942G01012"]
["MCX","EQ",1189,1265,1188.95,1259.75,1263.95,1181.65,483753,600378545.3,"2020-02-04",24376,"INE745G01035"]
["MEGASOFT","EQ",7.3,7.6,7.3,7.4,7.35,7.3,15809,116805.35,"2020-02-04",58,"INE933B01012"]
["MEGH","EQ",57.8,58,56.25,57,57,56,665721,38035916,"2020-02-04",3950,"INE974H01013"]
["MENONBE","EQ",56.6,59,56.6,58.8,58.95,56.6,23859,1399494.2,"2020-02-04",3403,"INE071D01033"]
["MEP","EQ",40.5,40.5,38.25,38.55,38.4,39.8,76531,2992144.8,"2020-02-04",783,"INE776I01010"]
["MERCATOR","EQ",1.1,1.1,1,1,1,1.05,4025763,4127222.95,"2020-02-04",691,"INE934B01028"]
["METALFORGE","EQ",5.45,5.45,5.45,5.45,5.45,5.7,9630,52483.5,"2020-02-04",24,"INE425A01011"]
["METROPOLIS","EQ",1690,1715,1635,1658.6,1640,1665.8,32970,54815880.65,"2020-02-04",3761,"INE112L01020"]
["MFSL","EQ",474.85,492.4,470,483.55,484.35,477.1,3753994,1812473569.5,"2020-02-04",49235,"INE180A01020"]
["MGL","EQ",1170,1209.9,1170,1199.85,1199,1165.05,889718,1067561404.1,"2020-02-04",33133,"INE002S01010"]
["MHRIL","EQ",228.9,229,222.15,225.2,225.25,225.85,33584,7557935.15,"2020-02-04",1193,"INE998I01010"]
["MIDHANI","EQ",151.75,156.8,151.15,154.05,154.1,150.25,222295,34269348.25,"2020-02-04",2949,"INE099Z01011"]
["MINDACORP","EQ",97.3,105.7,97.3,104.6,104.9,96.75,290002,29914669.4,"2020-02-04",3900,"INE842C01021"]
["MINDAIND","EQ",409.7,409.7,401.45,405.1,405,404.2,74779,30331467.75,"2020-02-04",3237,"INE405E01023"]
["MINDTECK","EQ",27.25,27.8,26.05,26.6,26.6,26.3,11060,296183.8,"2020-02-04",219,"INE110B01017"]
["MINDTREE","EQ",906,917.05,901.1,907.6,909.2,902.75,441990,401317039.35,"2020-02-04",9813,"INE018I01017"]
["MIRCELECTR","EQ",9.35,9.95,9.35,9.45,9.4,9.65,158680,1526589,"2020-02-04",324,"INE831A01028"]
["MIRZAINT","EQ",56.4,57.85,55.75,56.65,56.75,55.6,203046,11534596.8,"2020-02-04",1423,"INE771A01026"]
["MMFL","EQ",438.5,451.9,435,441.7,441,436.9,1810,800283.55,"2020-02-04",395,"INE227C01017"]
["MMP","EQ",106.05,109,100.9,106,106,100.75,628,64757.75,"2020-02-04",28,"INE511Y01018"]
["MMTC","EQ",19.3,20.05,19.2,19.35,19.4,19.15,703854,13754213.95,"2020-02-04",2362,"INE123F01029"]
["MOHITIND","EQ",4,4,3.8,3.85,3.85,3.85,557,2159.4,"2020-02-04",11,"INE954E01012"]
["MOIL","EQ",149.55,151.75,148.05,149.4,149.55,149.05,147157,22051810.2,"2020-02-04",5379,"INE490G01020"]
["MOLDTECH","EQ",47.1,49.7,47.05,47.5,47.15,47.7,8738,417693.5,"2020-02-04",116,"INE835B01035"]
["MOLDTKPAC","EQ",261.85,268.4,260,265.35,264.25,258.7,27134,7139622.3,"2020-02-04",1528,"INE893J01029"]
["MONTECARLO","EQ",260.05,265,258,262.4,263.75,257.1,12500,3258123.25,"2020-02-04",528,"INE950M01013"]
["MORARJEE","EQ",14.7,15.35,14.25,14.55,14.35,14.7,2000,29193.4,"2020-02-04",34,"INE161G01027"]
["MOREPENLAB","EQ",13.95,14.5,13.9,14.4,14.5,14.05,350397,5016080.6,"2020-02-04",662,"INE083A01026"]
["MOTHERSUMI","EQ",126.75,135.4,125.75,134.05,133.8,125.15,13743699,1811566759.85,"2020-02-04",77195,"INE775A01035"]
["MOTILALOFS","EQ",777.5,805.9,775.1,791.15,790,772.6,89621,71280867.8,"2020-02-04",9539,"INE338I01027"]
["MOTOGENFIN","EQ",30.6,32.9,30.6,32.5,32.5,30.55,1089,35173.1,"2020-02-04",26,"INE861B01015"]
["MPHASIS","EQ",895.05,924.6,895.05,913.35,915,893.85,82392,75283064,"2020-02-04",7357,"INE356A01018"]
["MPSLTD","EQ",385,386,378,380.9,380.8,380.85,4590,1754271.05,"2020-02-04",441,"INE943D01017"]
["MRF","EQ",69650,71899,69650,71680.15,71720,69462.65,12327,877496727.45,"2020-02-04",7565,"INE883A01011"]
["MRPL","EQ",43.9,43.9,42.1,42.4,42.3,42.9,748958,32199801.85,"2020-02-04",6352,"INE103A01014"]
["MSPL","EQ",5.9,5.9,5.75,5.9,5.9,5.65,4517,26577.25,"2020-02-04",25,"INE752G01015"]
["MSTCLTD","EQ",114.85,121.7,114.2,119.2,119.95,113.05,161034,19050756.5,"2020-02-04",2586,"INE255X01014"]
["MTEDUCARE","EQ",15,15.35,14.55,14.55,14.55,15.3,16617,244935.85,"2020-02-04",154,"INE472M01018"]
["MTNL","EQ",10.15,10.3,9.95,10.15,10.15,10.05,843495,8566930.05,"2020-02-04",1039,"INE153A01019"]
["MUKANDENGG","EQ",11.95,12.5,11.4,11.75,11.6,11.95,4054,47346.2,"2020-02-04",87,"INE022B01014"]
["MUKANDLTD","EQ",28.8,29.85,27.1,28.05,28,28.85,17474,496567.4,"2020-02-04",426,"INE304A01026"]
["MUKTAARTS","EQ",37.2,38.45,36.55,37.1,37.5,36.55,5712,213788.85,"2020-02-04",196,"INE374B01019"]
["MUNJALAU","EQ",43.05,45.3,43.05,44.8,45,43.35,118882,5267898.5,"2020-02-04",1077,"INE672B01032"]
["MUNJALSHOW","EQ",122.8,124.4,122,122.45,122.5,123.5,13396,1647779.45,"2020-02-04",600,"INE577A01027"]
["MURUDCERA","EQ",17.8,18.45,17.35,18,18.15,17.65,52276,942642.6,"2020-02-04",289,"INE692B01014"]
["MUTHOOTCAP","EQ",529.55,595,515.3,585.35,595,533.4,23136,13113283.25,"2020-02-04",1617,"INE296G01013"]
["MUTHOOTFIN","EQ",753,776.3,751.7,770.4,772.05,748.35,979958,752508039.15,"2020-02-04",23760,"INE414G01012"]
["N100","EQ",643,648,643,646.58,646.9,639.75,4989,3220301.29,"2020-02-04",455,"INF247L01031"]
["NACLIND","EQ",30.15,32,30.15,31.6,31.7,30.2,110684,3508104.25,"2020-02-04",369,"INE295D01020"]
["NAGREEKCAP","EQ",7.5,7.5,7.45,7.45,7.45,7.4,1189,8908.05,"2020-02-04",3,"INE245I01016"]
["NAGREEKEXP","EQ",13.85,14.65,13.8,13.9,14.3,14.25,6150,86979.95,"2020-02-04",47,"INE123B01028"]
["NAHARCAP","EQ",77,77,72.55,75.85,75.5,75.35,1765,131787.15,"2020-02-04",128,"INE049I01012"]
["NAHARINDUS","EQ",25.5,29.6,25.3,26.3,26.7,25.05,13747,356612.3,"2020-02-04",156,"INE289A01011"]
["NAHARPOLY","EQ",37,37,34.1,36.25,36.25,34.6,5442,194502.35,"2020-02-04",100,"INE308A01027"]
["NAHARSPING","EQ",44.45,45.9,44.25,44.75,44.8,44.75,14786,667434.95,"2020-02-04",67,"INE290A01027"]
["NAM-INDIA","EQ",346,362.9,344,359.5,361.1,343.85,1250637,444756368.75,"2020-02-04",34055,"INE298J01013"]
["NATCOPHARM","EQ",625.95,637.6,624.75,626.05,630,624.7,62250,39181944,"2020-02-04",3990,"INE987B01026"]
["NATHBIOGEN","EQ",325.5,339,319.1,328.55,328,331.65,10352,3428882.15,"2020-02-04",1131,"INE448G01010"]
["NATIONALUM","EQ",42,42.7,41.6,42.5,42.7,41.7,6025975,254157211.1,"2020-02-04",12600,"INE139A01034"]
["NAUKRI","EQ",2799.8,2993.1,2799.8,2961.75,2960,2811.1,454397,1331015625.8,"2020-02-04",48613,"INE663F01024"]
["NAVINFLUOR","EQ",1160.8,1197,1150,1156.65,1158,1169.85,71322,83142804.35,"2020-02-04",5232,"INE048G01026"]
["NAVKARCORP","EQ",29,29,27.05,27.8,27.75,27.9,113477,3229793.35,"2020-02-04",1084,"INE278M01019"]
["NAVNETEDUL","EQ",92.5,94.8,90.1,90.8,90.85,91.7,54569,4983862.85,"2020-02-04",1835,"INE060A01024"]
["NBCC","EQ",33,33.45,32.5,32.75,32.65,32.7,7467626,246794760.3,"2020-02-04",18013,"INE095N01031"]
["NBIFIN","EQ",1750,1750,1750,1750,1750,1773.4,1508,2639000,"2020-02-04",6,"INE365I01020"]
["NBVENTURES","EQ",69.1,69.85,68,69.05,69.5,68,85310,5877997.45,"2020-02-04",776,"INE725A01022"]
["NCC","EQ",49.4,50.8,49.3,50.55,50.55,48.9,16380952,823179691.9,"2020-02-04",30804,"INE868B01028"]
["NCLIND","EQ",86.25,89.5,86.25,88.55,88.6,85.95,66507,5863348.8,"2020-02-04",941,"INE732C01016"]
["NDGL","EQ",557.55,586,557.55,584.8,561.05,551.9,61,35261.05,"2020-02-04",9,"INE756C01015"]
["NDL","EQ",30.9,33.5,30.1,31.35,31.5,29.75,8878,279721.65,"2020-02-04",239,"INE875G01030"]
["NDTV","EQ",28.15,28.7,28.1,28.5,28.45,28.15,6965,197327.65,"2020-02-04",67,"INE155G01029"]
["NECCLTD","EQ",5.5,5.9,5.4,5.6,5.6,5.55,36426,205696.15,"2020-02-04",99,"INE553C01016"]
["NECLIFE","EQ",13.1,13.3,12.9,13.1,13.05,12.85,57680,756850.95,"2020-02-04",244,"INE023H01027"]
["NELCAST","EQ",48.55,50.35,48.4,49.85,50,48.1,45176,2232231.95,"2020-02-04",808,"INE189I01024"]
["NELCO","EQ",221,225.5,215.15,222.4,221.95,219.4,45846,10163116.1,"2020-02-04",1681,"INE045B01015"]
["NEOGEN","EQ",384,386.1,370.5,374.55,373,379.8,10339,3912645.65,"2020-02-04",618,"INE136S01016"]
["NESCO","EQ",749.7,755,739.55,747.6,744,740.7,27692,20712703.2,"2020-02-04",1698,"INE317F01035"]
["NESTLEIND","EQ",16400,16507.9,16127.05,16455.6,16470,16301,116416,1905440271.3,"2020-02-04",29932,"INE239A01016"]
["NETF","EQ",120,121.56,120,121.56,121.56,118.62,806,97662.34,"2020-02-04",6,"INF277K015R5"]
["NETFCONSUM","EQ",54.9,55.8,54.34,54.6,54.6,54,1113,60761.02,"2020-02-04",26,"INF204KA1LD7"]
["NETFDIVOPP","EQ",28.77,28.95,28.77,28.95,28.95,28.54,134,3859.32,"2020-02-04",5,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.44,20.49,20.44,20.49,20.49,20.43,9328,191039.18,"2020-02-04",43,"INF204KB1882"]
["NETFMID150","EQ",66.05,66.62,65.95,66.51,66.62,65.92,321355,21342011.57,"2020-02-04",154,"INF204KB1V68"]
["NETFNIF100","EQ",122.3,124.5,122.3,124.16,124.5,121.08,53,6552.96,"2020-02-04",10,"INF204K014N5"]
["NETFNV20","EQ",58,58.25,57.81,57.91,57.91,57.68,3337,193482.37,"2020-02-04",28,"INF204KB18I3"]
["NEULANDLAB","EQ",425.35,468.9,425.35,448.5,448,424.75,26874,12131869.2,"2020-02-04",2095,"INE794A01010"]
["NEWGEN","EQ",223,227.45,220.55,224.75,225.5,221.65,6848,1539754.1,"2020-02-04",431,"INE619B01017"]
["NEXTMEDIA","EQ",8.1,8.45,8.05,8.05,8.05,8.45,6044,48853.9,"2020-02-04",18,"INE747B01016"]
["NFL","EQ",25.55,26.2,25.55,25.85,25.75,25.35,849345,21988559.95,"2020-02-04",1427,"INE870D01012"]
["NH","EQ",368.7,372.8,354.2,362,364.9,360.75,571663,208990000.75,"2020-02-04",16571,"INE410P01011"]
["NHPC","EQ",24,24.75,24,24.45,24.7,24,3891159,94773629.25,"2020-02-04",7764,"INE848E01016"]
["NIACL","EQ",138,143,138,139.7,140,136.9,280950,39383033,"2020-02-04",5133,"INE470Y01017"]
["NIBL","EQ",5.55,5.55,5.4,5.4,5.4,5.65,425,2307.65,"2020-02-04",6,"INE047O01014"]
["NIFTYBEES","EQ",125.25,126.93,124.05,126.75,126.8,124.42,331366,41822087.01,"2020-02-04",4903,"INF204KB14I2"]
["NIITLTD","EQ",98.8,101.9,98.4,99.65,99.45,99.05,325519,32664718.9,"2020-02-04",7435,"INE161A01038"]
["NIITTECH","EQ",1899.9,1950,1897.6,1922.6,1921.35,1885.4,458477,884465977.15,"2020-02-04",16733,"INE591G01017"]
["NILAINFRA","EQ",4.8,5.1,4.8,4.9,4.95,4.9,156276,779360.95,"2020-02-04",208,"INE937C01029"]
["NILASPACES","EQ",1.15,1.15,1.1,1.15,1.15,1.15,73318,83084.2,"2020-02-04",60,"INE00S901012"]
["NILKAMAL","EQ",1405,1438,1405,1424.5,1425.5,1415.85,15121,21527222.7,"2020-02-04",1848,"INE310A01015"]
["NIPPOBATRY","EQ",511.05,517.95,511,512.05,511,511.8,429,220502.95,"2020-02-04",80,"INE567A01010"]
["NITCO","EQ",26.5,26.8,25.6,25.8,25.8,26.4,49028,1282117.7,"2020-02-04",363,"INE858F01012"]
["NITINSPIN","EQ",53.7,55.95,53.05,54.7,54.9,53.7,7779,424671.05,"2020-02-04",209,"INE229H01012"]
["NKIND","EQ",14.55,16.05,14.55,15.1,16.05,15.3,1153,16814.65,"2020-02-04",9,"INE542C01019"]
["NLCINDIA","EQ",57.45,57.8,56,56.55,56.25,55.75,173606,9877333.8,"2020-02-04",2113,"INE589A01014"]
["NMDC","EQ",104.4,109.65,103.6,108.8,108.8,103.1,6960453,741326501.15,"2020-02-04",27543,"INE584A01023"]
["NOCIL","EQ",92,94,90.6,90.85,91,89.35,1479373,135531183.85,"2020-02-04",19397,"INE163A01018"]
["NOIDATOLL","EQ",3.55,3.7,3.55,3.65,3.65,3.7,17620,62701.7,"2020-02-04",40,"INE781B01015"]
["NPBET","EQ",167,172.63,167,172,172,167.87,6569,1110122.55,"2020-02-04",15,"INF277K010X4"]
["NRAIL","EQ",230.55,244.95,230,232.65,235,238.55,17747,4169849.9,"2020-02-04",1101,"INE740D01017"]
["NRBBEARING","EQ",92.8,95.7,92.8,93.3,94,93.2,28417,2678042.95,"2020-02-04",1031,"INE349A01021"]
["NSIL","EQ",798,798,766.05,784.85,784.8,780,740,577396.1,"2020-02-04",36,"INE023A01030"]
["NTPC","EQ",110.35,112.3,110.25,112,112.1,110.25,9743806,1085569931.6,"2020-02-04",54271,"INE733E01010"]
["NUCLEUS","EQ",294,302.4,294,296.45,297.9,295.7,5591,1669785.8,"2020-02-04",364,"INE096B01018"]
["NXTDIGITAL","EQ",394.65,408.55,390,396.05,396.95,384,3168,1258092.3,"2020-02-04",447,"INE353A01023"]
["OAL","EQ",195.45,203.9,195.4,203.15,203.9,196.25,1842,371739.2,"2020-02-04",68,"INE959C01023"]
["OBEROIRLTY","EQ",528.95,544,525.05,540.3,543,524.7,206308,111233364.6,"2020-02-04",16889,"INE093I01010"]
["OCCL","EQ",1007.75,1016,970.1,979.6,970.1,977.9,4058,4015262.65,"2020-02-04",643,"INE321D01016"]
["OFSS","EQ",3086.25,3150,2980,2992.75,2994.95,3081.25,29006,88066382.2,"2020-02-04",5793,"INE881D01027"]
["OIL","EQ",124.65,130,123.8,129,129.7,123.05,1639521,209403923.65,"2020-02-04",12674,"INE274J01014"]
["OISL","EQ",2.75,2.85,2.75,2.75,2.75,2.85,17319,47627.35,"2020-02-04",17,"INE196J01019"]
["OLECTRA","EQ",162,164.05,161.4,162.8,163.45,159.95,27108,4412555.45,"2020-02-04",797,"INE260D01016"]
["OMAXAUTO","EQ",40.7,41.5,38.9,40.65,40.3,40.9,42360,1706137.45,"2020-02-04",545,"INE090B01011"]
["OMAXE","EQ",154.85,158.95,154.5,157.9,158,150.05,92935,14455815.1,"2020-02-04",1531,"INE800H01010"]
["OMKARCHEM","EQ",4.3,4.5,4.15,4.25,4.4,4.3,9736,42492.2,"2020-02-04",109,"INE474L01016"]
["OMMETALS","EQ",23,23.3,22.15,22.55,22.75,22.7,49641,1126164,"2020-02-04",260,"INE239D01028"]
["ONEPOINT","EQ",20.95,21.95,20.9,21.6,21.8,20.95,38859,840242.35,"2020-02-04",150,"INE840Y01011"]
["ONGC","EQ",104.1,106.9,103.8,106.15,106.25,103.45,16896688,1782766064.45,"2020-02-04",66962,"INE213A01029"]
["ONMOBILE","EQ",27.85,28.6,27.6,27.8,27.9,27.55,68455,1923196.45,"2020-02-04",759,"INE809I01019"]
["ONWARDTEC","EQ",61,62.65,60.6,61.25,60.7,61.5,3952,241580.05,"2020-02-04",261,"INE229A01017"]
["OPTIEMUS","EQ",29,29,27.35,27.8,27.65,28.45,1515,42693.55,"2020-02-04",232,"INE350C01017"]
["OPTOCIRCUI","EQ",2.75,2.75,2.6,2.6,2.6,2.7,375058,989733.65,"2020-02-04",203,"INE808B01016"]
["ORBTEXP","EQ",85.8,87,84.3,85.8,86,84.9,10349,885663.35,"2020-02-04",304,"INE231G01010"]
["ORICONENT","EQ",18.5,18.5,17.55,18.05,18.2,17.75,34599,622699.15,"2020-02-04",590,"INE730A01022"]
["ORIENTABRA","EQ",18.05,18.5,17.25,17.55,17.45,18.1,51776,909901.95,"2020-02-04",395,"INE569C01020"]
["ORIENTALTL","EQ",10.05,10.65,10,10.65,10.3,10.05,423979,4327411.2,"2020-02-04",106,"INE998H01012"]
["ORIENTBANK","EQ",48.65,48.65,47.65,47.9,48.3,47.65,583400,28063803.85,"2020-02-04",4747,"INE141A01014"]
["ORIENTBELL","EQ",116.5,118.65,116.1,117.6,117.65,115.7,6573,773721,"2020-02-04",373,"INE607D01018"]
["ORIENTCEM","EQ",73.9,79,73.9,78.55,78.7,73.25,247809,19000362.65,"2020-02-04",5897,"INE876N01018"]
["ORIENTELEC","EQ",248.35,250.05,246.05,247.4,246.95,245.35,78195,19434531.9,"2020-02-04",5264,"INE142Z01019"]
["ORIENTHOT","EQ",32.7,32.95,30.25,30.45,30.25,31.4,26876,826205.35,"2020-02-04",369,"INE750A01020"]
["ORIENTLTD","EQ",88.75,92.65,84.6,91.15,90.5,91.75,229,20454.45,"2020-02-04",17,"INE609C01024"]
["ORIENTPPR","EQ",23.8,24.4,23.7,23.85,23.9,23.65,210734,5044132.5,"2020-02-04",1096,"INE592A01026"]
["ORIENTREF","EQ",254.65,257.7,248.25,254.3,254,252.2,20285,5136448.75,"2020-02-04",1525,"INE743M01012"]
["ORISSAMINE","EQ",1800.2,1979.35,1800.2,1950.3,1968.5,1754.3,107472,207207325.3,"2020-02-04",11107,"INE725E01024"]
["ORTINLABSS","EQ",8.9,9,8.6,8.95,8.9,8.6,5807,51752.15,"2020-02-04",33,"INE749B01012"]
["OSWALAGRO","EQ",6.8,7.85,6.65,7.65,7.5,6.8,41203,294335.4,"2020-02-04",191,"INE142A01012"]
["PAGEIND","EQ",24520,24989,24300,24667.5,24654.2,24324.65,27751,683534503.85,"2020-02-04",9372,"INE761H01022"]
["PAISALO","EQ",205.1,226.6,205.1,216.9,208,215.85,57498,12227224.45,"2020-02-04",1091,"INE420C01042"]
["PALREDTEC","EQ",17.3,17.8,17.1,17.15,17.2,18,4156,71345.2,"2020-02-04",30,"INE218G01033"]
["PANACEABIO","EQ",130.6,132.8,127.15,130.15,130.5,130.1,9399,1224432.55,"2020-02-04",404,"INE922B01023"]
["PANACHE","EQ",64.75,65.15,63.65,65,65,62.05,6149,393428.9,"2020-02-04",15,"INE895W01019"]
["PANAMAPET","EQ",59.85,60.9,57.9,59.6,60,57.75,11064,651426.5,"2020-02-04",175,"INE305C01029"]
["PAPERPROD","EQ",249.3,255.95,244.8,245.5,245.5,246.85,54558,13608525.9,"2020-02-04",1013,"INE275B01026"]
["PARACABLES","EQ",7.95,8.15,7.7,7.9,7.9,7.7,46438,367959.45,"2020-02-04",148,"INE074B01023"]
["PARAGMILK","EQ",122.5,129,121.65,126.5,126.4,122.25,194162,24401993,"2020-02-04",3702,"INE883N01014"]
["PATELENG","EQ",18.8,19.75,18.8,19.55,19.45,18.65,137920,2684658.2,"2020-02-04",561,"INE244B01030"]
["PATINTLOG","EQ",20.3,21.7,20.3,21.7,21.7,20.7,20206,433921.85,"2020-02-04",148,"INE529D01014"]
["PCJEWELLER","EQ",20.95,21.75,20,20.8,20.9,20.75,4101986,86010577.9,"2020-02-04",10679,"INE785M01013"]
["PDMJEPAPER","EQ",16.3,16.3,15.25,15.6,15.75,15.6,37129,579956.55,"2020-02-04",280,"INE865T01018"]
["PDSMFL","EQ",320,340.45,315,319,335,317,6483,2067046.7,"2020-02-04",173,"INE111Q01013"]
["PEL","EQ",1359,1436.25,1342.7,1419.4,1419,1338.4,6060098,8456633189.4,"2020-02-04",180902,"INE140A01024"]
["PENIND","EQ",25.4,25.85,25,25.65,25.7,25.15,172113,4386086.45,"2020-02-04",946,"INE932A01024"]
["PERSISTENT","EQ",709,725.45,708.35,716.95,714,708.6,86885,62195786.4,"2020-02-04",4710,"INE262H01013"]
["PETRONET","EQ",266.6,271.3,266.6,270.05,269.9,265.9,1721035,463880776.65,"2020-02-04",30020,"INE347G01014"]
["PFC","EQ",115,117,114.6,116.05,116.7,113.95,4706293,545909985.7,"2020-02-04",26419,"INE134E01011"]
["PFIZER","EQ",4100,4194,4070,4091.25,4080,4113.85,23278,95463388.9,"2020-02-04",5313,"INE182A01018"]
["PFOCUS","EQ",41.5,42,40.1,40.85,40.95,41,13218,539527.8,"2020-02-04",319,"INE367G01038"]
["PFS","EQ",13.85,14.4,13.7,13.95,13.95,13.7,725515,10190801.9,"2020-02-04",2218,"INE560K01014"]
["PGEL","EQ",66,67.35,64.25,66.55,67.15,64.15,59694,3995284.15,"2020-02-04",648,"INE457L01011"]
["PGHH","EQ",11651.7,11700,11450,11601.4,11699,11651.5,3357,38820919.2,"2020-02-04",1183,"INE179A01014"]
["PGHL","EQ",4389,4473,4345.6,4427.75,4435,4353,12940,57275878.6,"2020-02-04",4021,"INE199A01012"]
["PGIL","EQ",151,153.45,148.55,150.05,148.55,149.75,1473,222046.85,"2020-02-04",175,"INE940H01014"]
["PHILIPCARB","EQ",118,123.6,117.35,122.75,122.9,116.5,610686,74015910.9,"2020-02-04",7716,"INE602A01023"]
["PHOENIXLTD","EQ",828,877.15,827.7,862.3,851.5,828.35,252097,211675403.7,"2020-02-04",3892,"INE211B01039"]
["PIDILITIND","EQ",1570,1574,1545.9,1557,1557.85,1563.85,602331,937268627.25,"2020-02-04",31856,"INE318A01026"]
["PIIND","EQ",1550,1577.2,1536,1548.85,1550,1549.1,84131,130650090.45,"2020-02-04",11389,"INE603J01030"]
["PILANIINVS","EQ",1700.1,1783.95,1700.1,1756.3,1746,1764.8,2529,4461963.9,"2020-02-04",341,"INE417C01014"]
["PILITA","EQ",5.45,5.75,5.45,5.6,5.75,5.5,60682,337174.05,"2020-02-04",44,"INE600A01035"]
["PIONDIST","EQ",125,131.8,124,129.85,131.3,124.3,21861,2798530.35,"2020-02-04",247,"INE889E01010"]
["PIONEEREMB","EQ",30.2,31.45,30,30.3,30.35,29.7,19811,609119.55,"2020-02-04",297,"INE156C01018"]
["PITTIENG","EQ",44,47.85,42.3,44.85,44.9,43.4,65455,3015421.75,"2020-02-04",2508,"INE450D01021"]
["PLASTIBLEN","EQ",197,200,186.5,197.25,195,193.5,8300,1580039.25,"2020-02-04",431,"INE083C01022"]
["PNB","EQ",57.9,58.95,56.3,56.8,56.8,57.35,48174279,2781487247,"2020-02-04",84745,"INE160A01022"]
["PNBGILTS","EQ",27.65,28.3,27.5,27.65,27.6,27.35,101703,2826306.65,"2020-02-04",555,"INE859A01011"]
["PNBHOUSING","EQ",411.45,419.85,410,412.15,411,408.9,599730,248579429.1,"2020-02-04",17008,"INE572E01012"]
["PNC","EQ",15.5,17.4,15,16.8,16.45,14.8,22348,367583.9,"2020-02-04",302,"INE392B01011"]
["PNCINFRA","EQ",191.5,195.6,190,191.4,190.35,191.35,131243,25283259.7,"2020-02-04",4320,"INE195J01029"]
["PODDARHOUS","EQ",295,299,280,299,299,293.55,56,16461,"2020-02-04",7,"INE888B01018"]
["PODDARMENT","EQ",178.05,186.35,178,184.55,182.5,179.55,4761,872934.9,"2020-02-04",181,"INE371C01013"]
["POKARNA","EQ",85.45,93.65,85.45,88.15,87,89.9,146539,12714887.75,"2020-02-04",1675,"INE637C01025"]
["POLYCAB","EQ",993,1025,990,999.8,1000,986.8,439600,443459279.5,"2020-02-04",23606,"INE455K01017"]
["POLYMED","EQ",281,295,281,289.6,288.1,280.9,48455,14076316.2,"2020-02-04",2538,"INE205C01021"]
["POLYPLEX","EQ",517.2,544,517.2,540.55,542.8,516.2,117152,62614564.1,"2020-02-04",6589,"INE633B01018"]
["PONNIERODE","EQ",149.9,159.9,149.05,156.3,154.5,147,5836,895810.55,"2020-02-04",183,"INE838E01017"]
["POWERGRID","EQ",188.35,195.3,188,194.35,192.7,187.35,7991654,1531160161.95,"2020-02-04",47585,"INE752E01010"]
["POWERMECH","EQ",723.8,764.05,723.8,750.85,756.95,723.8,19602,14597703.9,"2020-02-04",1535,"INE211R01019"]
["PPAP","EQ",189,197.8,177.75,190.25,190,183,20524,3860556.3,"2020-02-04",883,"INE095I01015"]
["PPL","EQ",57.35,58,53.5,54.55,54.2,57.35,82164,4533229.75,"2020-02-04",1120,"INE050001010"]
["PRABHAT","EQ",84.4,85.15,84.4,84.95,85,84.85,62423,5301371.95,"2020-02-04",135,"INE302M01033"]
["PRAENG","EQ",6.55,6.55,6.05,6.2,6.15,6.25,8594,54157.95,"2020-02-04",46,"INE505C01016"]
["PRAJIND","EQ",106.55,111.8,106.05,110.5,109.65,105.75,1629267,178993926.2,"2020-02-04",14014,"INE074A01025"]
["PRAKASH","EQ",42.5,47.45,42.5,46.5,47.3,42.25,740433,33543692.5,"2020-02-04",4421,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.2,43749,8749.8,"2020-02-04",12,"INE696K01024"]
["PRECOT","EQ",31.15,32,30.6,30.6,30.6,32.2,3389,105972.6,"2020-02-04",34,"INE283A01014"]
["PRECWIRE","EQ",164.7,164.7,154.15,159.25,158.55,158.2,7973,1266087.15,"2020-02-04",287,"INE372C01029"]
["PREMEXPLN","EQ",138.9,139.95,133.2,138.4,138.8,136.7,9591,1301465.4,"2020-02-04",277,"INE863B01011"]
["PREMIERPOL","EQ",20,23.85,20,23.85,23.85,19.9,17103,400629.75,"2020-02-04",218,"INE309M01012"]
["PRESSMN","EQ",25.95,26.9,24.75,25.45,25.45,25.15,9830,252213.5,"2020-02-04",110,"INE980A01023"]
["PRESTIGE","EQ",355.45,368,350,352.35,352.5,352.5,335274,119988857.9,"2020-02-04",10118,"INE811K01011"]
["PRICOLLTD","EQ",57.5,58.9,56.8,58.25,57.7,57.4,124688,7249223.9,"2020-02-04",893,"INE726V01018"]
["PRIMESECU","EQ",39.45,40.9,38.6,39.05,38.6,39.45,1368,53860.9,"2020-02-04",53,"INE032B01021"]
["PRINCEPIPE","EQ",168.35,173.5,168.35,171.4,171.4,167.25,157238,26935691.15,"2020-02-04",2676,"INE689W01016"]
["PROSEED","EQ",0.25,0.25,0.25,0.25,0.25,0.25,4525,1131.25,"2020-02-04",13,"INE217G01027"]
["PROZONINTU","EQ",18.8,18.9,18.25,18.35,18.85,18.45,27062,498290.3,"2020-02-04",129,"INE195N01013"]
["PRSMJOHNSN","EQ",66.8,68.7,66,68.2,68.4,65.85,149893,10156100.35,"2020-02-04",1245,"INE010A01011"]
["PSB","EQ",18,18.55,18,18.25,18.5,18.2,73667,1343161.9,"2020-02-04",411,"INE608A01012"]
["PSL","EQ",0.55,0.55,0.5,0.5,0.5,0.55,5554,2789,"2020-02-04",10,"INE474B01017"]
["PSPPROJECT","EQ",500,520.5,500,518.95,520,504.4,8354,4283053,"2020-02-04",691,"INE488V01015"]
["PSUBNKBEES","EQ",25,25.2,24.55,24.74,24.7,24.51,49970,1235105.62,"2020-02-04",111,"INF204KB16I7"]
["PTC","EQ",55.8,56.75,55.1,55.4,55.45,55.5,571192,31909206.85,"2020-02-04",5668,"INE877F01012"]
["PTL","EQ",36.8,37.5,36.3,37.35,37.35,36.8,6081,222889.25,"2020-02-04",47,"INE034D01031"]
["PUNJABCHEM","EQ",465.1,475,461.5,462.9,462,468.55,1543,721844.8,"2020-02-04",246,"INE277B01014"]
["PURVA","EQ",62,62.5,59.1,60.35,59.85,60.85,71686,4391987,"2020-02-04",971,"INE323I01011"]
["PVR","EQ",1985,2008,1974.05,1997.15,1993.5,1985.5,269052,537358549.35,"2020-02-04",15687,"INE191H01014"]
["QGOLDHALF","EQ",1777,1778,1771,1772,1772.95,1786.75,872,1545921.45,"2020-02-04",131,"INF082J01010"]
["QNIFTY","EQ",1214.5,1218,1214.5,1218,1218,1202,20,24325,"2020-02-04",2,"INF082J01028"]
["QUESS","EQ",626.9,637.15,610.25,624,625.95,624.9,99997,62096666.8,"2020-02-04",6949,"INE615P01015"]
["QUICKHEAL","EQ",124,127.5,124,124.95,124.7,123.15,141143,17713508.55,"2020-02-04",8986,"INE306L01010"]
["RADAAN","EQ",1.05,1.05,1.05,1.05,1.05,1.05,11,11.55,"2020-02-04",2,"INE874F01027"]
["RADICO","EQ",390,403,389.35,394.85,392.5,387.3,361823,143447561.9,"2020-02-04",8926,"INE944F01028"]
["RADIOCITY","EQ",27.45,27.45,26.7,26.8,26.8,27.25,34307,920529.75,"2020-02-04",287,"INE919I01024"]
["RAIN","EQ",102.95,108,102.55,107.55,107.55,101.95,1159312,122826498.6,"2020-02-04",8778,"INE855B01025"]
["RAJESHEXPO","EQ",726.3,726.3,714.1,717.75,716.8,722.8,154776,111251105.45,"2020-02-04",4318,"INE343B01030"]
["RAJSREESUG","EQ",19.5,19.7,18.75,18.85,18.95,18.75,8076,155829.7,"2020-02-04",112,"INE562B01019"]
["RAJTV","EQ",41.9,44.9,41.1,43,44.9,40.9,1544,65808.15,"2020-02-04",52,"INE952H01027"]
["RALLIS","EQ",234,238,229,229.6,229.1,231.75,333232,77774957.15,"2020-02-04",16948,"INE613A01020"]
["RAMANEWS","EQ",13.55,14.9,13.55,14.65,14.7,13.6,15619,228883.35,"2020-02-04",183,"INE278B01020"]
["RAMASTEEL","EQ",46.95,46.95,44,45,45.5,45.2,5689,255137.8,"2020-02-04",117,"INE230R01027"]
["RAMCOCEM","EQ",792.5,808.9,788.05,803.65,805,790.8,430280,344892468.25,"2020-02-04",14162,"INE331A01037"]
["RAMCOIND","EQ",171.95,186.9,171.95,184.3,184.75,181.85,25856,4742528.15,"2020-02-04",1017,"INE614A01028"]
["RAMCOSYS","EQ",173.3,178.05,171.05,172.45,171.55,170.95,92684,16187759.15,"2020-02-04",2399,"INE246B01019"]
["RAMKY","EQ",32,32,30.6,31.3,31.5,30.55,27887,875339,"2020-02-04",319,"INE874I01013"]
["RANEHOLDIN","EQ",740,838.8,712.05,811.3,809,718.15,60700,48912183.7,"2020-02-04",6213,"INE384A01010"]
["RATNAMANI","EQ",1250,1360,1243,1272,1255.1,1241.2,150859,197371719.2,"2020-02-04",8628,"INE703B01027"]
["RAYMOND","EQ",618.6,634.4,617.35,629.65,629.7,614.6,215750,135029663.75,"2020-02-04",7871,"INE301A01014"]
["RBL","EQ",555.4,604.7,541.95,604.7,604.7,549.75,38209,22352003.55,"2020-02-04",2787,"INE244J01017"]
["RBLBANK","EQ",315,321.7,307,318.85,318.25,312.5,6802590,2146730336.5,"2020-02-04",59744,"INE976G01028"]
["RCF","EQ",47.05,47.7,46.85,47.1,47.1,46.65,1272535,60038767.2,"2020-02-04",4942,"INE027A01015"]
["RECLTD","EQ",138.3,142.8,138.3,142.25,142.35,137.8,4438540,623551436.3,"2020-02-04",32813,"INE020B01018"]
["REDINGTON","EQ",110.55,114.75,110.2,113.75,113.7,109.65,276748,31112664.85,"2020-02-04",8016,"INE891D01026"]
["REFEX","EQ",49.05,50.9,48.25,50.9,50.9,48.5,99403,4964452.35,"2020-02-04",626,"INE056I01017"]
["RELAXO","EQ",729.75,745,723,738.5,739.7,720.6,177047,130830524.1,"2020-02-04",9624,"INE131B01039"]
["RELCAPITAL","EQ",8.05,8.25,7.9,7.9,7.9,8.3,4997326,39754689.9,"2020-02-04",5301,"INE013A01015"]
["RELIANCE","EQ",1400,1432.5,1397.8,1426.4,1427.5,1385.5,11604666,16470598996.6,"2020-02-04",286666,"INE002A01018"]
["RELIGARE","EQ",41,41.55,40.15,40.95,40.8,40.3,141267,5788158.4,"2020-02-04",684,"INE621H01010"]
["RELINFRA","EQ",19,19.7,19,19,19,19.95,4609088,87998027.6,"2020-02-04",7600,"INE036A01016"]
["REMSONSIND","EQ",71.2,73.95,69.05,69.05,69.05,71,181,12808.55,"2020-02-04",14,"INE474C01015"]
["RENUKA","EQ",7.55,7.75,7.55,7.65,7.7,7.5,412557,3160774.45,"2020-02-04",561,"INE087H01022"]
["REPCOHOME","EQ",330,337.5,330,333.2,333.1,328.95,30676,10249791.75,"2020-02-04",1656,"INE612J01015"]
["REPRO","EQ",594,614.9,562.6,599.15,598,582.3,3691,2210738.6,"2020-02-04",545,"INE461B01014"]
["RESPONIND","EQ",88.7,88.7,85.65,86.3,86,86.4,92604,8046081.2,"2020-02-04",1099,"INE688D01026"]
["REVATHI","EQ",431.6,449.4,431.6,436.4,435,439.25,154,67513.75,"2020-02-04",20,"INE617A01013"]
["RGL","EQ",390,400,385,398.9,395,396.3,3737,1473543.4,"2020-02-04",373,"INE722H01016"]
["RHFL","EQ",1.35,1.45,1.35,1.35,1.4,1.4,3412926,4709802.65,"2020-02-04",1035,"INE217K01011"]
["RICOAUTO","EQ",41,43.25,41,42.7,42.55,40.95,203135,8566636.1,"2020-02-04",1509,"INE209B01025"]
["RIIL","EQ",367,384,367,380.55,380.4,363.85,679940,256488712.3,"2020-02-04",16921,"INE046A01015"]
["RITES","EQ",312.4,318,310.5,314.7,315,310.25,264674,83176970.9,"2020-02-04",8540,"INE320J01015"]
["RKDL","EQ",5.25,5.25,4.85,5,5,5.25,5545,27241.25,"2020-02-04",36,"INE722J01012"]
["RKFORGE","EQ",327.25,355,322.85,353.05,352.1,321.9,16750,5761155.3,"2020-02-04",2003,"INE399G01015"]
["RML","EQ",258.8,284.15,258.7,284.15,284.15,258.35,40439,11225565.35,"2020-02-04",1183,"INE050H01012"]
["ROHLTD","EQ",70,77.3,69.95,76.85,76.5,69.15,52393,3912197.55,"2020-02-04",1076,"INE283H01019"]
["ROLLT","EQ",1.5,1.55,1.5,1.55,1.55,1.5,1613,2455.15,"2020-02-04",9,"INE927A01040"]
["RPGLIFE","EQ",289,296.95,286.25,292.1,293.85,285.75,31271,9133926.6,"2020-02-04",3280,"INE105J01010"]
["RPOWER","EQ",1.6,1.7,1.6,1.65,1.6,1.65,68455168,111674057,"2020-02-04",9546,"INE614G01033"]
["RPPINFRA","EQ",62,63.85,57.3,61.1,61.25,62.95,17328,1055152.2,"2020-02-04",246,"INE324L01013"]
["RSSOFTWARE","EQ",22.75,23.6,22.4,22.95,22.6,22.75,5165,117064.65,"2020-02-04",95,"INE165B01029"]
["RSWM","EQ",96.15,96.15,92,93.05,92.5,93.45,19923,1868169.75,"2020-02-04",366,"INE611A01016"]
["RSYSTEMS","EQ",71,71.1,68.3,69.1,68.35,69.45,18641,1299148.2,"2020-02-04",282,"INE411H01032"]
["RTNPOWER","EQ",1.9,1.95,1.85,1.9,1.95,1.9,717383,1370597.6,"2020-02-04",224,"INE399K01017"]
["RUBYMILLS","EQ",191.1,205.1,191.1,205.1,205.1,195.35,2839,572020.3,"2020-02-04",316,"INE301D01026"]
["RUCHIRA","EQ",76.75,80.05,76.55,78.85,79.05,76.7,36032,2835029.9,"2020-02-04",663,"INE803H01014"]
["RUPA","EQ",209.7,221,209.45,218,219.7,207.65,25719,5576715.85,"2020-02-04",894,"INE895B01021"]
["RUSHIL","EQ",135,139.1,131.85,133.95,133.5,132.5,13101,1787208.45,"2020-02-04",814,"INE573K01017"]
["RVNL","EQ",24.4,24.75,24.25,24.6,24.75,24,4282295,104953850.6,"2020-02-04",14357,"INE415G01027"]
["SABTN","EQ",1.2,1.25,1.15,1.2,1.2,1.2,11033,13165.2,"2020-02-04",30,"INE416A01036"]
["SADBHAV","EQ",117.65,118.1,115.05,116.05,116,115.2,49306,5766046.55,"2020-02-04",1491,"INE226H01026"]
["SADBHIN","EQ",38.8,39.25,38.2,38.6,38.85,37.7,133790,5173418.85,"2020-02-04",452,"INE764L01010"]
["SAFARI","EQ",621.85,629,617.35,625.5,622,617.7,4498,2807558.85,"2020-02-04",386,"INE429E01023"]
["SAGCEM","EQ",526,543.15,523,534.05,540,525.15,1982,1062537.8,"2020-02-04",215,"INE229C01013"]
["SAIL","EQ",45.3,46.75,44.9,46.5,46.65,44.75,22700326,1041036300.9,"2020-02-04",34964,"INE114A01011"]
["SAKHTISUG","EQ",9.05,9.25,8.7,8.85,8.85,9,64707,580487.4,"2020-02-04",240,"INE623A01011"]
["SAKSOFT","EQ",221.05,229.8,220.15,228.55,228.95,218.45,11745,2631468.5,"2020-02-04",353,"INE667G01015"]
["SAKUMA","EQ",5.9,6.05,5.35,5.85,5.8,5.9,123612,705024.75,"2020-02-04",434,"INE190H01024"]
["SALASAR","EQ",106,110,106,107.65,107,105.3,7366,793899.25,"2020-02-04",274,"INE170V01019"]
["SALONA","EQ",65.7,76.55,63,76.55,76.55,63.8,33825,2512414.1,"2020-02-04",606,"INE498E01010"]
["SALZERELEC","EQ",115.1,117.45,111.95,116.95,116.75,110.95,10958,1251862.5,"2020-02-04",323,"INE457F01013"]
["SAMBHAAV","EQ",2.55,2.6,2.55,2.55,2.55,2.65,9033,23040.5,"2020-02-04",29,"INE699B01027"]
["SANCO","EQ",14.55,16,13.1,14.3,14,14.55,77351,1127117.8,"2020-02-04",269,"INE782L01012"]
["SANDESH","EQ",601.05,649.5,601.05,631.05,641.95,607.4,478,296607.3,"2020-02-04",248,"INE583B01015"]
["SANDHAR","EQ",276,283.45,272,279.95,280.05,278,26001,7276284.1,"2020-02-04",4420,"INE278H01035"]
["SANGHIIND","EQ",37.6,39.55,37.6,38.95,38.95,37.3,156696,6092755.55,"2020-02-04",760,"INE999B01013"]
["SANGHVIFOR","EQ",18.15,19,17.85,18.3,18.9,18.75,12315,225665.35,"2020-02-04",58,"INE263L01013"]
["SANGHVIMOV","EQ",92.8,95.75,91.4,93.85,94,90.7,10156,953979.8,"2020-02-04",368,"INE989A01024"]
["SANOFI","EQ",6602,6730,6602,6670.4,6637,6649.3,5870,39180646.25,"2020-02-04",1748,"INE058A01010"]
["SANWARIA","EQ",1.55,1.6,1.5,1.55,1.6,1.55,1528143,2343269.9,"2020-02-04",565,"INE890C01046"]
["SARDAEN","EQ",205.55,214.85,205.55,212.1,213.05,203.95,48699,10301471.25,"2020-02-04",2626,"INE385C01013"]
["SAREGAMA","EQ",365.75,393,365.75,388.85,393,365.75,24705,9472583.7,"2020-02-04",1164,"INE979A01017"]
["SARLAPOLY","EQ",24,24.4,22.85,23.7,24,22.8,60388,1424811.95,"2020-02-04",570,"INE453D01025"]
["SASKEN","EQ",576.5,609,575.35,591.05,591,576.45,8264,4883815.85,"2020-02-04",1224,"INE231F01020"]
["SASTASUNDR","EQ",68.4,70.7,63.6,70.2,68.05,66.7,7109,496215.35,"2020-02-04",339,"INE019J01013"]
["SATIA","EQ",98,99.45,94.3,95.5,94.3,95.5,25588,2474810.4,"2020-02-04",626,"INE170E01023"]
["SATIN","EQ",222,229.15,222,225.95,225.15,223.4,98049,22171536.7,"2020-02-04",950,"INE836B01017"]
["SBIETFQLTY","EQ",102.4,102.4,100.12,101.07,101.5,100.5,1405,141695.47,"2020-02-04",56,"INF200KA1WX6"]
["SBILIFE","EQ",912,922.9,896,911.6,911.9,912.65,2004591,1822876523.7,"2020-02-04",104526,"INE123W01016"]
["SBIN","EQ",302.9,307.55,297.1,306.25,305.9,298.1,51141567,15514679241.25,"2020-02-04",275826,"INE062A01020"]
["SCAPDVR","EQ",0.25,0.25,0.2,0.25,0.25,0.25,47328,10142.1,"2020-02-04",42,"INE224E01036"]
["SCHAEFFLER","EQ",4556.7,4650.05,4554,4636.8,4625,4601.35,18030,83196392.4,"2020-02-04",2291,"INE513A01014"]
["SCHNEIDER","EQ",76.3,78.45,75.45,77.3,77.5,75.7,127903,9882469.5,"2020-02-04",1851,"INE839M01018"]
["SCI","EQ",56.45,61.5,56.2,60,59.85,55.7,3343677,199085312.7,"2020-02-04",15065,"INE109A01011"]
["SEAMECLTD","EQ",428,463.95,428,458.35,459.95,423.85,6331,2851058.4,"2020-02-04",297,"INE497B01018"]
["SELAN","EQ",136,138.95,136,138.25,137.95,135.55,24514,3372660.45,"2020-02-04",935,"INE818A01017"]
["SEPOWER","EQ",2,2.4,2,2.4,2.4,2,119112,274377.3,"2020-02-04",109,"INE735M01018"]
["SEQUENT","EQ",88.6,89.45,86,86.25,86.05,87.55,314119,27498356.05,"2020-02-04",1914,"INE807F01027"]
["SESHAPAPER","EQ",159.8,160.45,152.1,155.2,155,157.55,18318,2874888.5,"2020-02-04",590,"INE630A01024"]
["SETCO","EQ",13.05,13.75,13.05,13.2,13.2,13.15,95018,1270289.9,"2020-02-04",333,"INE878E01021"]
["SETF10GILT","EQ",187.97,188,187.97,188,188,188,20,3759.58,"2020-02-04",6,"INF200KA1JT1"]
["SETFGOLD","EQ",3670,3677,3641,3647,3650,3678.45,2851,10432760.15,"2020-02-04",341,"INF200K01099"]
["SETFNIF50","EQ",123.6,126,120.81,123.11,123,121.16,230469,28229124.17,"2020-02-04",734,"INF200KA1FS1"]
["SETFNIFBK","EQ",304.1,311,304.1,309.88,311,304.71,1636168,506977559.11,"2020-02-04",573,"INF200KA1580"]
["SETFNN50","EQ",288.5,294.99,283.7,289.33,289.5,283.36,7714,2220373.28,"2020-02-04",134,"INF200KA1598"]
["SETUINFRA","EQ",0.9,0.95,0.85,0.85,0.95,0.9,104186,93684.95,"2020-02-04",56,"INE023M01027"]
["SEYAIND","EQ",102,102,94.3,97.9,97.5,97.6,3256,318283,"2020-02-04",256,"INE573R01012"]
["SFL","EQ",1472.2,1575,1464.95,1543.8,1559,1476.25,7942,12158777.2,"2020-02-04",1204,"INE916U01025"]
["SGL","EQ",7,7.15,6.65,6.9,6.85,7,54650,375630.95,"2020-02-04",81,"INE353H01010"]
["SHAHALLOYS","EQ",9.5,9.5,8.6,9.1,8.6,9.05,3226,30309.7,"2020-02-04",28,"INE640C01011"]
["SHAKTIPUMP","EQ",271.5,282,266.25,271.85,271.35,268.4,457498,125295692.45,"2020-02-04",13753,"INE908D01010"]
["SHALBY","EQ",102.55,102.55,96.85,98.1,97.75,109.55,386257,38582421.05,"2020-02-04",6861,"INE597J01018"]
["SHALPAINTS","EQ",99.45,99.75,96.05,97.75,97.8,98.5,163415,15989835.25,"2020-02-04",2337,"INE849C01026"]
["SHANKARA","EQ",364.05,381.2,364.05,381.2,381.2,363.05,69769,26433928.45,"2020-02-04",1459,"INE274V01019"]
["SHANTIGEAR","EQ",94,95.1,91,93.9,93.95,91.4,3864,363226.1,"2020-02-04",142,"INE631A01022"]
["SHARDACROP","EQ",234.95,234.95,228.1,231,231.95,226.7,21827,5058473.25,"2020-02-04",1037,"INE221J01015"]
["SHARDAMOTR","EQ",945,994.9,944.05,990.5,993,949.95,3616,3552417.7,"2020-02-04",276,"INE597I01010"]
["SHARIABEES","EQ",264.67,264.67,263.74,263.74,263.74,261.03,17,4497.36,"2020-02-04",3,"INF732E01128"]
["SHEMAROO","EQ",156.35,161.7,147.5,150.25,150.9,150.35,3848,585601.65,"2020-02-04",340,"INE363M01019"]
["SHIL","EQ",147.9,162.5,146.45,157.9,153,145.1,62921,9765796.15,"2020-02-04",1374,"INE05AN01011"]
["SHILPAMED","EQ",307,365.9,297.85,360.55,365.9,304.95,290650,99747161.45,"2020-02-04",10458,"INE790G01031"]
["SHIVAMAUTO","EQ",22.25,23,22.2,22.7,22.8,22.25,58590,1328776.25,"2020-02-04",449,"INE637H01024"]
["SHIVAMILLS","EQ",32.1,35,32.1,33.65,33.7,32.8,704,23904.45,"2020-02-04",54,"INE644Y01017"]
["SHIVATEX","EQ",89.7,99,85.8,93.9,92.5,93,6271,590143.3,"2020-02-04",119,"INE705C01020"]
["SHK","EQ",110.05,111.2,109,109.6,109,109.15,11746,1293023.9,"2020-02-04",534,"INE500L01026"]
["SHOPERSTOP","EQ",415.9,415.9,402.3,404.75,405,410.85,58630,23875070.45,"2020-02-04",695,"INE498B01024"]
["SHREDIGCEM","EQ",26.8,27.45,26.3,26.55,26.4,26.1,527162,14182520.2,"2020-02-04",1117,"INE232A01011"]
["SHREECEM","EQ",23400,24659.3,23303.2,24485.4,24411.05,23267.5,46295,1126110060.45,"2020-02-04",18149,"INE070A01015"]
["SHREEPUSHK","EQ",102,107,102,105.3,105.1,102.45,15869,1658429.75,"2020-02-04",520,"INE712K01011"]
["SHREERAMA","EQ",5.65,5.65,5.3,5.55,5.5,5.4,18090,99884.45,"2020-02-04",60,"INE879A01019"]
["SHRENIK","EQ",40.5,40.5,38.95,39.9,39.7,39.85,172906,6836484.85,"2020-02-04",393,"INE632X01022"]
["SHREYANIND","EQ",108.95,111.1,108.45,110.45,110.9,107.7,5166,566626.25,"2020-02-04",179,"INE231C01019"]
["SHREYAS","EQ",79,82.9,79,80.1,79.6,80,20115,1628549.15,"2020-02-04",513,"INE757B01015"]
["SHRIRAMCIT","EQ",1351.35,1373.6,1344.95,1345,1345.05,1347,38151,51335944.2,"2020-02-04",856,"INE722A01011"]
["SHRIRAMEPC","EQ",4.15,4.2,3.95,4,3.95,4.05,130134,525244.75,"2020-02-04",184,"INE964H01014"]
["SICAGEN","EQ",16.5,17,15.9,16.05,16,16.5,18441,298257.25,"2020-02-04",122,"INE176J01011"]
["SICAL","EQ",8.95,8.95,8.95,8.95,8.95,9.4,43911,393003.45,"2020-02-04",112,"INE075B01012"]
["SIEMENS","EQ",1446.6,1489.8,1446.45,1477.4,1482.5,1437.25,292288,429993168.3,"2020-02-04",20571,"INE003A01024"]
["SIGIND","EQ",19,20.4,18.2,19.9,19.95,19.25,11151,216292.85,"2020-02-04",153,"INE529F01035"]
["SILINV","EQ",155.65,161.55,155.2,158.3,161.55,158.8,3033,480945.25,"2020-02-04",325,"INE923A01015"]
["SIMBHALS","EQ",7.35,7.75,7.3,7.75,7.75,7.55,34572,263308.75,"2020-02-04",92,"INE748T01016"]
["SIMPLEXINF","EQ",46.95,46.95,46.95,46.95,46.95,44.75,22745,1067877.75,"2020-02-04",101,"INE059B01024"]
["SIS","EQ",510.25,524,502.65,507.35,506,514.15,39130,20146680.1,"2020-02-04",7740,"INE285J01028"]
["SIYSIL","EQ",223.7,226.6,217.85,224.95,226.4,218.6,26791,5970851,"2020-02-04",387,"INE076B01028"]
["SJVN","EQ",25.75,26,25.55,25.75,25.85,25.55,977433,25160274.1,"2020-02-04",3457,"INE002L01015"]
["SKFINDIA","EQ",2162,2199.95,2113.85,2158.05,2145,2162.5,6888,14935173.7,"2020-02-04",830,"INE640A01023"]
["SKIPPER","EQ",40,41.85,40,40.65,40.5,40.25,23896,981033.75,"2020-02-04",353,"INE439E01022"]
["SKMEGGPROD","EQ",32.85,33.45,32,32.4,32.25,32.8,31634,1035279.95,"2020-02-04",324,"INE411D01015"]
["SMARTLINK","EQ",80.3,83,80.3,81.25,81.5,80.1,5489,447655.7,"2020-02-04",236,"INE178C01020"]
["SMLISUZU","EQ",544.1,648.95,544,648.95,648.95,540.8,1481049,931574626,"2020-02-04",49526,"INE294B01019"]
["SMSLIFE","EQ",264,274,263,264.55,263,267.5,1488,395111.05,"2020-02-04",162,"INE320X01016"]
["SMSPHARMA","EQ",43.45,43.45,41.05,41.7,41.6,41.8,45463,1913360.25,"2020-02-04",315,"INE812G01025"]
["SNOWMAN","EQ",43.45,43.6,43.2,43.5,43.45,43.25,533264,23181759.25,"2020-02-04",954,"INE734N01019"]
["SOBHA","EQ",438,439.9,396.1,402.55,404,437.5,347819,143116943.9,"2020-02-04",11686,"INE671H01015"]
["SOLARA","EQ",475,507,475,498.65,498,481.5,131601,65435925.15,"2020-02-04",4094,"INE624Z01016"]
["SOLARINDS","EQ",1292,1299,1255,1278.5,1275.55,1280.75,6383,8226190.25,"2020-02-04",870,"INE343H01029"]
["SOMANYCERA","EQ",212.2,216,211.55,213.25,216,210.25,30163,6432601.8,"2020-02-04",656,"INE355A01028"]
["SOMATEX","EQ",3,3.05,2.85,2.85,2.85,3,6547,19350.2,"2020-02-04",23,"INE314C01013"]
["SOMICONVEY","EQ",14.5,14.5,13.45,14,14,13.65,3174,44590.75,"2020-02-04",33,"INE323J01019"]
["SONATSOFTW","EQ",336.35,347.15,330.8,343.4,341.05,336.35,69744,23598376.55,"2020-02-04",2416,"INE269A01021"]
["SORILINFRA","EQ",104.2,113.45,104.2,106.4,105.6,109.65,224152,23911372.15,"2020-02-04",3266,"INE034H01016"]
["SOTL","EQ",852,859,836,852.9,850,861.05,1777,1505346.85,"2020-02-04",200,"INE035D01012"]
["SOUTHBANK","EQ",10.05,10.15,9.95,10.05,10.05,10.05,10163349,101912750.5,"2020-02-04",7666,"INE683A01023"]
["SOUTHWEST","EQ",17,17,15.25,16.8,16.5,16.4,28340,454070.1,"2020-02-04",310,"INE980Y01015"]
["SPAL","EQ",203.9,207.35,199.05,201,202.85,203.9,6111,1241192.75,"2020-02-04",187,"INE212I01016"]
["SPANDANA","EQ",1034.1,1034.1,1005,1012,1013.95,1025,58454,59388201.6,"2020-02-04",3805,"INE572J01011"]
["SPARC","EQ",176.5,186.35,176.5,182.9,183.3,177.25,683250,124858578.2,"2020-02-04",11105,"INE232I01014"]
["SPECIALITY","EQ",61.9,61.9,54.15,55.9,55.7,57.9,312615,17877431.55,"2020-02-04",2942,"INE247M01014"]
["SPENCERS","EQ",83,89.4,82.5,86.25,87.15,82.5,1765150,153286090.3,"2020-02-04",12793,"INE020801028"]
["SPIC","EQ",19.85,20.45,19.55,19.95,20,19.4,36465,731854.45,"2020-02-04",446,"INE147A01011"]
["SPICEJET","EQ",93.3,94.9,91.2,91.95,91.8,91.95,1600149,148431671.65,"2020-02-04",18920,"INE285B01017"]
["SPLIL","EQ",33.7,34,33.3,33.5,33.65,33.3,15965,537035.15,"2020-02-04",159,"INE978G01016"]
["SPMLINFRA","EQ",11.35,11.4,10.5,10.7,10.8,11.05,26208,284438.1,"2020-02-04",124,"INE937A01023"]
["SREEL","EQ",174,178.05,173.1,174.5,174.1,175.05,3582,627711.15,"2020-02-04",97,"INE099F01013"]
["SREINFRA","EQ",9,9.35,8.85,9,9.1,8.9,489850,4447723.35,"2020-02-04",734,"INE872A01014"]
["SRF","EQ",3849.95,3900,3641.3,3740.9,3768,3789.4,1067773,3991138650.65,"2020-02-04",62364,"INE647A01010"]
["SRHHYPOLTD","EQ",109.5,125,109.5,116.6,116.15,109.1,21381,2524652.6,"2020-02-04",430,"INE917H01012"]
["SRIPIPES","EQ",208.9,211.7,201,202.6,202.9,206.65,328633,68101535.8,"2020-02-04",6049,"INE943C01027"]
["SRTRANSFIN","EQ",1055,1114.95,1031,1049.5,1060,987.95,6144054,6621452283.45,"2020-02-04",186136,"INE721A01013"]
["SSWL","EQ",744.4,758.7,740,750.7,758.7,749.7,2892,2167489,"2020-02-04",259,"INE802C01017"]
["STAR","EQ",455.6,487.75,454.3,482.75,484,451.55,1083760,517799547.65,"2020-02-04",25900,"INE939A01011"]
["STARCEMENT","EQ",84.5,85.9,84.25,85.1,85.5,84.05,38601,3287184.55,"2020-02-04",1411,"INE460H01021"]
["STARPAPER","EQ",108,113.75,108,111.95,112.6,107.15,96236,10721150.95,"2020-02-04",2292,"INE733A01018"]
["STCINDIA","EQ",45.85,45.85,44.6,45.25,45.2,44.55,8215,371561.65,"2020-02-04",160,"INE655A01013"]
["STEELCITY","EQ",32.95,32.95,31.55,32.4,32.35,32.65,391,12651.85,"2020-02-04",19,"INE395H01011"]
["STEL","EQ",67.9,67.95,66.15,66.9,67,66.1,9407,630155.35,"2020-02-04",430,"INE577L01016"]
["STERTOOLS","EQ",228,236,224.15,233.1,230,228.25,11059,2554272.55,"2020-02-04",670,"INE334A01023"]
["STRTECH","EQ",119.8,122.5,119.55,120.75,120.75,118.5,840605,101666791.95,"2020-02-04",8678,"INE089C01029"]
["SUBEX","EQ",5.7,5.85,5.65,5.75,5.7,5.65,316222,1813974.65,"2020-02-04",296,"INE754A01014"]
["SUBROS","EQ",256.4,290.75,253,286.15,286,252.85,150098,41852052.5,"2020-02-04",7846,"INE287B01021"]
["SUDARSCHEM","EQ",468.95,473.8,466,468.75,470.7,463.75,123007,57700175.75,"2020-02-04",3918,"INE659A01023"]
["SUMMITSEC","EQ",428.75,447.9,414,441.5,445,412.3,1216,517886.9,"2020-02-04",300,"INE519C01017"]
["SUNCLAYLTD","EQ",2100.05,2221.95,2097.95,2164.9,2160,2118.2,557,1215002.2,"2020-02-04",279,"INE105A01035"]
["SUNDARAM","EQ",1.95,1.95,1.7,1.75,1.7,1.85,367175,658478.25,"2020-02-04",173,"INE108E01023"]
["SUNDARMFIN","EQ",1652,1666.25,1645.05,1652.75,1663.5,1650.85,31368,51889472,"2020-02-04",5114,"INE660A01013"]
["SUNDARMHLD","EQ",66.9,68.7,66.35,67.55,67.7,65.7,10783,725437.25,"2020-02-04",141,"INE202Z01029"]
["SUNDRMBRAK","EQ",319.9,319.9,303.2,306.9,303.3,308.05,1999,618823.2,"2020-02-04",274,"INE073D01013"]
["SUNDRMFAST","EQ",499,504.55,484.25,487.95,486.7,492.6,137932,67570557.3,"2020-02-04",6470,"INE387A01021"]
["SUNFLAG","EQ",37.5,38.4,36.7,37.45,37.4,36.85,108975,4098980.6,"2020-02-04",1062,"INE947A01014"]
["SUNPHARMA","EQ",416.95,426.9,412.85,425.65,423.95,417.55,4848610,2042590027.55,"2020-02-04",73352,"INE044A01036"]
["SUNTECK","EQ",393.9,400,385.1,398.6,394,384.85,150772,59146303.85,"2020-02-04",2016,"INE805D01034"]
["SUNTV","EQ",468.75,483.5,465.3,477.05,476.15,460.85,2246049,1071458112.45,"2020-02-04",24500,"INE424H01027"]
["SUPERHOUSE","EQ",88,90.9,87.4,90.15,89,87.05,3125,279060.45,"2020-02-04",50,"INE712B01010"]
["SUPPETRO","EQ",176.35,182,175.3,179.05,176.3,175.95,10594,1886451,"2020-02-04",369,"INE663A01017"]
["SUPRAJIT","EQ",193,204,192.8,199.3,199.25,192.8,25979,5199135.7,"2020-02-04",2079,"INE399C01030"]
["SUPREMEIND","EQ",1346,1355,1333.85,1350,1350,1330,18603,25059569.7,"2020-02-04",2126,"INE195A01028"]
["SURANAT&P","EQ",3.95,3.95,3.6,3.65,3.65,3.7,8708,32684.15,"2020-02-04",24,"INE130B01031"]
["SURYALAXMI","EQ",18.05,18.45,17.5,18.35,18.2,18.35,4119,73782.45,"2020-02-04",101,"INE713B01026"]
["SURYAROSNI","EQ",172.3,179,170.45,174.45,175.5,169.9,45110,7889845.85,"2020-02-04",1622,"INE335A01012"]
["SUTLEJTEX","EQ",32.75,33.85,30.75,31.9,32,32.65,26036,828057.45,"2020-02-04",398,"INE645H01027"]
["SUVEN","EQ",29.6,29.6,29.6,29.6,29.6,26.95,912349,27005530.4,"2020-02-04",2085,"INE495B01038"]
["SUZLON","EQ",2.45,2.45,2.3,2.3,2.3,2.4,8862086,20759007.95,"2020-02-04",14902,"INE040H01021"]
["SWANENERGY","EQ",115.1,115.45,112.25,113.55,113.25,112.2,50925,5818598.35,"2020-02-04",2212,"INE665A01038"]
["SWARAJENG","EQ",1232,1272,1232,1247.65,1243.25,1234.2,1712,2144276.3,"2020-02-04",241,"INE277A01016"]
["SWELECTES","EQ",143.65,149.35,143.65,145.85,146.6,142.8,3122,452142.3,"2020-02-04",151,"INE409B01013"]
["SWSOLAR","EQ",283,294,283,291.65,292.6,282.2,65898,19048713.4,"2020-02-04",1669,"INE00M201021"]
["SYMPHONY","EQ",1212,1235,1202.25,1216.65,1210.65,1198.35,13089,15928364.45,"2020-02-04",1215,"INE225D01027"]
["SYNCOM","EQ",0.8,0.8,0.8,0.8,0.8,0.8,383,306.4,"2020-02-04",7,"INE602K01014"]
["SYNDIBANK","EQ",24.15,24.15,23.65,23.75,23.8,23.7,628409,15011546.9,"2020-02-04",2218,"INE667A01018"]
["SYNGENE","EQ",315,317.8,310,310.85,311.5,314.65,241302,75042050.6,"2020-02-04",2186,"INE398R01022"]
["TAINWALCHM","EQ",61,70.55,57.95,65.7,64.55,58.8,119269,8063781,"2020-02-04",1841,"INE123C01018"]
["TAJGVK","EQ",171.9,178,171.6,176.85,175.25,169.7,13241,2324856.45,"2020-02-04",473,"INE586B01026"]
["TAKE","EQ",92,93.7,90.35,91.75,91.5,91.1,102602,9459202.8,"2020-02-04",1279,"INE142I01023"]
["TALBROAUTO","EQ",126.1,133.25,126.1,129.5,129.25,126.1,3447,448535.5,"2020-02-04",219,"INE187D01011"]
["TALWALKARS","EQ",2.35,2.55,2.35,2.55,2.55,2.45,35487,87639.15,"2020-02-04",122,"INE502K01016"]
["TALWGYM","EQ",2,2,1.9,1.9,1.9,1.95,7128,13674.9,"2020-02-04",26,"INE627Z01019"]
["TANLA","EQ",77.95,80,76.5,78.55,79,76.3,222411,17326509.2,"2020-02-04",1439,"INE483C01032"]
["TARMAT","EQ",24,26.45,23,26.45,26.45,24.05,6468,166722.05,"2020-02-04",102,"INE924H01018"]
["TASTYBITE","EQ",8060,8547.9,8060,8333.9,8220,8147.3,506,4213833.55,"2020-02-04",196,"INE488B01017"]
["TATACHEM","EQ",750,752.1,729,735.85,735.6,741.55,700440,515441736.45,"2020-02-04",24400,"INE092A01019"]
["TATACOFFEE","EQ",93.5,98.15,93,97.3,97.3,92.85,754137,72230230.95,"2020-02-04",6085,"INE493A01027"]
["TATACOMM","EQ",407,417,403.05,414.4,413.2,400.4,32311,13309980.5,"2020-02-04",1425,"INE151A01013"]
["TATAELXSI","EQ",961.9,1037.3,960,1030.35,1033,957.1,2222832,2250643261.55,"2020-02-04",67256,"INE670A01012"]
["TATAGLOBAL","EQ",384,384,375.55,379.9,380.3,378.85,5327138,2020325852.5,"2020-02-04",58986,"INE192A01025"]
["TATAINVEST","EQ",890,899.75,865.15,877.85,876.15,881.9,32698,28787090.7,"2020-02-04",2127,"INE672A01018"]
["TATAMETALI","EQ",609.75,611,596.2,605,604.35,599.65,23482,14184328.3,"2020-02-04",1419,"INE056C01010"]
["TATAMOTORS","EQ",166.55,168.6,161.2,165.7,166.35,163.85,49034642,8106525605.95,"2020-02-04",224465,"INE155A01022"]
["TATAMTRDVR","EQ",69.15,70.5,67.8,68.95,69,68.3,3263375,225989833,"2020-02-04",13520,"IN9155A01020"]
["TATAPOWER","EQ",55.3,56.8,54.6,56.4,56.55,54.9,8418747,470321209.3,"2020-02-04",17963,"INE245A01021"]
["TATASTEEL","EQ",442,453.4,433.45,451.9,452.45,436.05,13336263,5952188084.8,"2020-02-04",126255,"INE081A01012"]
["TATASTLBSL","EQ",27.85,28.7,27.5,28.65,28.55,27.75,622101,17657976.7,"2020-02-04",1601,"INE824B01021"]
["TATASTLLP","EQ",383.1,386.9,377.3,379.65,380.55,374.95,32399,12366163.35,"2020-02-04",1838,"INE674A01014"]
["TBZ","EQ",37.45,37.6,36.2,37.2,37.6,36.2,43131,1593785.85,"2020-02-04",479,"INE760L01018"]
["TCI","EQ",265.25,272.55,265.25,267.6,267.15,266.15,14199,3822747.85,"2020-02-04",957,"INE688A01022"]
["TCIDEVELOP","EQ",380.15,399.3,365,369.2,369,380.15,6379,2397301.95,"2020-02-04",33,"INE662L01016"]
["TCIEXP","EQ",910.05,919,875.65,892.2,895,915.6,41551,37284920.45,"2020-02-04",3504,"INE586V01016"]
["TCIFINANCE","EQ",7.75,7.9,7.4,7.4,7.4,7.75,19719,147667.6,"2020-02-04",109,"INE911B01018"]
["TCNSBRANDS","EQ",550.05,593.55,550.05,572.85,572,562.8,2276,1311766.7,"2020-02-04",389,"INE778U01029"]
["TCPLPACK","EQ",286.05,297,286.05,293.5,290,285.2,2189,634900.15,"2020-02-04",293,"INE822C01015"]
["TCS","EQ",2129,2136.7,2086.6,2107.75,2111.95,2102.5,3509339,7409207263.95,"2020-02-04",130941,"INE467B01029"]
["TDPOWERSYS","EQ",132.45,134.9,128,128.2,128.75,131.2,40794,5346917.9,"2020-02-04",512,"INE419M01019"]
["TEAMLEASE","EQ",2498.95,2510.8,2451.1,2485,2500,2473.75,13836,34311738.8,"2020-02-04",2065,"INE985S01024"]
["TECHM","EQ",794.3,813,794.3,811.1,811,793.15,1779834,1437197155.8,"2020-02-04",54008,"INE669C01036"]
["TECHNOE","EQ",295.8,301.7,294.25,296.6,296,295.8,7395,2209248.1,"2020-02-04",352,"INE285K01026"]
["TEJASNET","EQ",75.2,78.8,75.2,76.75,76.8,74.95,90536,7010819.6,"2020-02-04",2379,"INE010J01012"]
["TERASOFT","EQ",27.8,27.8,24.65,26.2,26.4,26.1,3120,81545.6,"2020-02-04",115,"INE482B01010"]
["TEXINFRA","EQ",44,45.85,43.5,45.6,45.85,44.25,18050,816181.35,"2020-02-04",176,"INE435C01024"]
["TEXMOPIPES","EQ",14.9,15.5,14.6,14.85,14.9,14.6,38116,570028,"2020-02-04",253,"INE141K01013"]
["TEXRAIL","EQ",34.25,35.45,34.25,34.55,34.55,34.05,342517,11945432.8,"2020-02-04",1931,"INE621L01012"]
["TFCILTD","EQ",70.6,71.3,67.6,67.95,67.85,69.35,108510,7501025.6,"2020-02-04",924,"INE305A01015"]
["TGBHOTELS","EQ",3.9,3.95,3.8,3.8,3.8,4,4368,16777.45,"2020-02-04",26,"INE797H01018"]
["THANGAMAYL","EQ",332,344.45,332,335.8,335,331.95,2857,966039.5,"2020-02-04",159,"INE085J01014"]
["THEINVEST","EQ",117,122.95,115.55,116.15,117.4,117.8,3002,351298.9,"2020-02-04",58,"INE924D01017"]
["THERMAX","EQ",1033.95,1047,1023.25,1033.25,1032.5,1032.9,14588,15115845.5,"2020-02-04",1852,"INE152A01029"]
["THOMASCOOK","EQ",55,55.9,53.45,54.35,54,54.7,180339,9811814.5,"2020-02-04",1420,"INE332A01027"]
["THYROCARE","EQ",604.15,723,597,627.15,626.3,602.5,1132686,732516105.85,"2020-02-04",39977,"INE594H01019"]
["TIDEWATER","EQ",4650,4799,4650,4734.55,4700,4655.45,911,4306393.2,"2020-02-04",395,"INE484C01022"]
["TIIL","EQ",325.2,335.05,320,332.9,322,317.9,3319,1094612.85,"2020-02-04",245,"INE545H01011"]
["TIINDIA","EQ",491.9,524.5,489.15,522.2,522.95,488,56213,28821292.5,"2020-02-04",9102,"INE974X01010"]
["TIJARIA","EQ",6.4,6.7,6.4,6.5,6.5,6.65,5542,36093.75,"2020-02-04",34,"INE440L01017"]
["TIL","EQ",184.45,208,184.45,200.75,200.05,184.45,9677,1914896.5,"2020-02-04",963,"INE806C01018"]
["TIMESGTY","EQ",29.5,31,28.65,30.1,29.9,30.45,4349,132090.25,"2020-02-04",37,"INE289C01025"]
["TIMETECHNO","EQ",53,54.6,52.1,53.05,54,52.65,358582,19243611.7,"2020-02-04",3316,"INE508G01029"]
["TIMKEN","EQ",960,999,959.25,992.2,985,955.2,42069,41652915.95,"2020-02-04",3126,"INE325A01013"]
["TINPLATE","EQ",133.5,137.4,133.5,136.25,136,132.9,221696,30148812.7,"2020-02-04",4470,"INE422C01014"]
["TIRUMALCHM","EQ",65,65,62.8,63.35,63.65,60.95,616903,39312432.1,"2020-02-04",4909,"INE338A01024"]
["TITAN","EQ",1195,1287.8,1185,1275.8,1273,1186.4,7875930,9812610022.05,"2020-02-04",212243,"INE280A01028"]
["TMRVL","EQ",10.1,10.35,9.7,9.85,9.7,10.1,26957,269849.4,"2020-02-04",188,"INE759V01019"]
["TNPETRO","EQ",37.7,38.5,37.25,37.75,37.65,36.8,116820,4428128.7,"2020-02-04",934,"INE148A01019"]
["TNPL","EQ",184.8,187,182.15,183.25,183.25,181.6,20919,3855532.3,"2020-02-04",1040,"INE107A01015"]
["TOKYOPLAST","EQ",77.3,77.3,72.2,72.25,72.2,75.95,3546,263151.65,"2020-02-04",560,"INE932C01012"]
["TORNTPHARM","EQ",1916.1,1936.5,1912,1928.75,1927,1906.1,169619,327286253.15,"2020-02-04",6194,"INE685A01028"]
["TORNTPOWER","EQ",303.9,309,303.9,304.75,304.15,302.45,1109780,338978792.3,"2020-02-04",10129,"INE813H01021"]
["TOUCHWOOD","EQ",74.15,74.35,73,73.2,73,73.7,9035,668535,"2020-02-04",274,"INE486Y01013"]
["TPLPLASTEH","EQ",129,131.95,125.05,129.85,129.85,124.95,3685,469899.6,"2020-02-04",333,"INE413G01014"]
["TREEHOUSE","EQ",4.9,5.1,4.9,5.05,4.9,4.9,8072,40379.05,"2020-02-04",37,"INE040M01013"]
["TREJHARA","EQ",10.95,12,10.15,11.8,12,10.95,22600,262653.4,"2020-02-04",367,"INE00CA01015"]
["TRENT","EQ",596.15,607,595,600.75,599,594.05,223685,134557085.65,"2020-02-04",15093,"INE849A01020"]
["TRF","EQ",114,117.75,114,115.6,115.1,113.15,38830,4503148.05,"2020-02-04",1088,"INE391D01019"]
["TRIDENT","EQ",6.25,6.3,6.1,6.15,6.15,6.2,5496067,34015873.35,"2020-02-04",6520,"INE064C01022"]
["TRIGYN","EQ",47.8,53.8,46.15,46.85,47,46.05,43521,2083725.05,"2020-02-04",510,"INE948A01012"]
["TRIL","EQ",8.3,8.7,7.75,8,8,8.3,172238,1379225.2,"2020-02-04",513,"INE763I01026"]
["TRITURBINE","EQ",100.4,100.4,96,96.5,96.7,99.55,25405,2478282.3,"2020-02-04",739,"INE152M01016"]
["TRIVENI","EQ",74.25,76.65,71,71.8,71.45,73.8,634790,46938295.85,"2020-02-04",7882,"INE256C01024"]
["TTKHLTCARE","EQ",499,511,491.35,506.35,508,482.5,2309,1160639.8,"2020-02-04",207,"INE910C01018"]
["TTKPRESTIG","EQ",5911.6,5950.1,5830,5891.2,5874,5900.3,2852,16856780.85,"2020-02-04",961,"INE690A01010"]
["TTL","EQ",42.7,43,42,42.65,42.95,41.3,3320,141552.2,"2020-02-04",59,"INE592B01016"]
["TTML","EQ",2.25,2.75,2.25,2.75,2.75,2.3,3558586,9514243.15,"2020-02-04",1013,"INE517B01013"]
["TV18BRDCST","EQ",24,25,23.95,24.55,24.65,23.7,1660395,40829788.1,"2020-02-04",4451,"INE886H01027"]
["TVSELECT","EQ",102.5,106.85,102.5,106.85,106.85,101.8,26800,2834756.4,"2020-02-04",436,"INE236G01019"]
["TVSMOTOR","EQ",472,480.85,450,455.25,459.5,471.3,2614003,1216357591.2,"2020-02-04",66262,"INE494B01023"]
["TVSSRICHAK","EQ",1655,1711,1640.15,1687.85,1698,1640,3235,5436827.4,"2020-02-04",457,"INE421C01016"]
["TVTODAY","EQ",230.05,237.45,227.75,231.35,232.35,230.5,22087,5120720.8,"2020-02-04",1206,"INE038F01029"]
["TVVISION","EQ",1.3,1.35,1.3,1.35,1.35,1.35,50,65.25,"2020-02-04",2,"INE871L01013"]
["TWL","EQ",44.35,45.9,44.3,45.55,45.4,43.95,563567,25454504.6,"2020-02-04",4138,"INE615H01020"]
["UBL","EQ",1270.4,1314.9,1266.9,1287.9,1285.5,1264.1,645445,836399926.75,"2020-02-04",24073,"INE686F01025"]
["UCALFUEL","EQ",129.5,132,126.95,130.85,131.5,125.6,12385,1608832.65,"2020-02-04",681,"INE139B01016"]
["UCOBANK","EQ",14.9,15.1,14.8,14.9,14.95,14.8,395506,5923039,"2020-02-04",1176,"INE691A01018"]
["UFLEX","EQ",206,215.95,205.6,213.15,214.05,204.7,36811,7816304.4,"2020-02-04",1495,"INE516A01017"]
["UFO","EQ",121.9,121.9,116.85,117.7,117.8,117.7,28516,3381455.25,"2020-02-04",1008,"INE527H01019"]
["UGARSUGAR","EQ",13.35,13.75,13.35,13.65,13.7,13.35,75725,1030267.2,"2020-02-04",204,"INE071E01023"]
["UJAAS","EQ",5.4,5.4,5.1,5.1,5.1,5.35,379741,1951632.45,"2020-02-04",521,"INE899L01022"]
["UJJIVAN","EQ",378,386.95,373.15,382.45,382.5,375.1,2389654,911415536.6,"2020-02-04",31450,"INE334L01012"]
["UJJIVANSFB","EQ",53.9,54.5,53.4,54.05,54,53.25,2223160,119435207.55,"2020-02-04",11293,"INE551W01018"]
["ULTRACEMCO","EQ",4394.95,4498.85,4379.05,4474.25,4475,4370.65,387466,1729906210.75,"2020-02-04",36447,"INE481G01011"]
["UMANGDAIRY","EQ",43,44.7,40.55,43.25,43.2,43.85,4066,172516.95,"2020-02-04",231,"INE864B01027"]
["UMESLTD","EQ",0.85,0.85,0.85,0.85,0.85,0.85,100,85,"2020-02-04",1,"INE240C01028"]
["UNICHEMLAB","EQ",159.95,159.95,151.95,154.7,154.05,160.35,42112,6543920.35,"2020-02-04",2958,"INE351A01035"]
["UNIENTER","EQ",64.55,66,63.4,65.65,65,65.15,1229,80460.95,"2020-02-04",40,"INE037A01022"]
["UNIONBANK","EQ",47.9,48.4,47.5,48,48.15,47.65,2484469,119118845.75,"2020-02-04",8888,"INE692A01016"]
["UNIPLY","EQ",10.3,10.3,9.5,9.65,9.85,10,313642,2997284.75,"2020-02-04",552,"INE950G01023"]
["UNITEDBNK","EQ",8.45,8.6,8.4,8.5,8.5,8.45,301498,2560078.25,"2020-02-04",562,"INE695A01019"]
["UNITEDTEA","EQ",275,275,263.8,266.15,265.1,263.35,1196,323825.15,"2020-02-04",118,"INE458F01011"]
["UNIVCABLES","EQ",170.85,170.85,166.15,168.65,169.4,163.35,5152,866661.55,"2020-02-04",201,"INE279A01012"]
["UPL","EQ",516.95,525.95,515,522.6,522,513.3,2253175,1174195711.25,"2020-02-04",33985,"INE628A01036"]
["USHAMART","EQ",25.15,26.4,25.15,25.9,25.8,25.1,264413,6795955.45,"2020-02-04",838,"INE228A01035"]
["UTINEXT50","EQ",292.98,295.94,285.94,285.95,285.96,285.94,474,136932.48,"2020-02-04",39,"INF789FC1N82"]
["UTINIFTETF","EQ",1255.1,1480,1255.1,1308.05,1260.65,1240.69,6216,7896619.08,"2020-02-04",54,"INF789FB1X41"]
["UTISENSETF","EQ",428.1,439.99,426,430.68,430,421.9,1257,543376.33,"2020-02-04",102,"INF789FB1X58"]
["UTISXN50","EQ",326,326,312,312.05,312,327,95,29826.2,"2020-02-04",13,"INF789F1AHR6"]
["UTTAMSTL","EQ",6.6,6.6,6.45,6.45,6.45,6.75,127034,824032.4,"2020-02-04",183,"INE699A01011"]
["UTTAMSUGAR","EQ",100,104,99.95,102.95,102,99.55,64323,6600470.05,"2020-02-04",1425,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.05,4831926,467914.55,"2020-02-04",528,"INE292A01023"]
["V2RETAIL","EQ",93.05,98,93,94.4,94.6,92.4,120893,11522706.05,"2020-02-04",3005,"INE945H01013"]
["VADILALIND","EQ",832,850,820.2,847.4,843.3,820.2,10289,8646771.5,"2020-02-04",722,"INE694D01016"]
["VAIBHAVGBL","EQ",1030,1042,1012.5,1016.5,1013,1029.5,35407,36316927.2,"2020-02-04",2237,"INE884A01019"]
["VAISHALI","EQ",50.2,51.25,50,50.05,50,49.2,7577,382005.95,"2020-02-04",19,"INE972X01014"]
["VAKRANGEE","EQ",47.2,47.25,45,46.3,46.2,47.25,2672775,123499640.6,"2020-02-04",5533,"INE051B01021"]
["VARDHACRLC","EQ",35.1,35.35,33.65,33.8,33.8,34.95,26384,912351.1,"2020-02-04",96,"INE116G01013"]
["VARROC","EQ",456.5,465,448.45,464.35,461.35,448.4,17683,8114657.7,"2020-02-04",1302,"INE665L01035"]
["VASCONEQ","EQ",16.45,16.85,16.2,16.6,16.5,16.2,115534,1909349.6,"2020-02-04",459,"INE893I01013"]
["VASWANI","EQ",4.8,4.8,4.6,4.6,4.6,4.8,41129,189307.8,"2020-02-04",100,"INE590L01019"]
["VBL","EQ",808.95,830,803.3,824.25,826.6,796.45,396280,321731864.45,"2020-02-04",12205,"INE200M01013"]
["VEDL","EQ",135.9,138.9,134.8,138.55,138.4,134.15,11370911,1562055904.95,"2020-02-04",54605,"INE205A01025"]
["VENKEYS","EQ",1584.9,1624.55,1564.55,1607.05,1609.25,1580.4,75135,120599176.7,"2020-02-04",5914,"INE398A01010"]
["VENUSREM","EQ",23.55,24,22.6,23,23.15,23.5,9064,209259.95,"2020-02-04",313,"INE411B01019"]
["VESUVIUS","EQ",1092.9,1158,1092.9,1139.5,1147,1103.55,16530,18947329.45,"2020-02-04",1440,"INE386A01015"]
["VETO","EQ",38.75,41.9,35.65,37.5,38.7,38.3,24509,939010,"2020-02-04",474,"INE918N01018"]
["VGUARD","EQ",219,222.2,213.55,215.8,216,218.3,311522,67691788.9,"2020-02-04",11719,"INE951I01027"]
["VHL","EQ",1322.05,1322.05,1280,1289.05,1297.95,1280.8,834,1079718.9,"2020-02-04",217,"INE701A01023"]
["VIDHIING","EQ",65.5,67.4,65.25,66.6,65.25,65,12602,835813.3,"2020-02-04",355,"INE632C01026"]
["VIJIFIN","EQ",0.35,0.4,0.35,0.4,0.4,0.4,65743,25877.3,"2020-02-04",45,"INE159N01027"]
["VIKASECO","EQ",2.35,2.5,2.35,2.5,2.5,2.4,241257,591893.3,"2020-02-04",162,"INE806A01020"]
["VIKASMCORP","EQ",2.2,2.3,2.15,2.15,2.15,2.25,145254,313487.1,"2020-02-04",91,"INE161L01027"]
["VIKASPROP","EQ",9.6,9.6,9.6,9.6,9.6,9.45,33661,323145.6,"2020-02-04",35,"INE767B01022"]
["VIKASWSP","EQ",7,7.55,6.95,7.45,7.5,7,498708,3623742.65,"2020-02-04",536,"INE706A01022"]
["VIMTALABS","EQ",105.55,109.85,105.55,106.05,107.05,105.3,40016,4291433.3,"2020-02-04",688,"INE579C01029"]
["VINATIORGA","EQ",1960,2038,1960,2024.9,2031,1950.1,54139,108650516.85,"2020-02-04",5986,"INE410B01029"]
["VINDHYATEL","EQ",890,925,883.25,899.3,900,872.8,1472,1318921.95,"2020-02-04",319,"INE707A01012"]
["VINYLINDIA","EQ",64.3,64.95,61.75,64.2,64,62.1,9069,576811.75,"2020-02-04",197,"INE250B01029"]
["VIPCLOTHNG","EQ",6.8,6.8,6.3,6.4,6.35,6.55,75859,485797.5,"2020-02-04",192,"INE450G01024"]
["VIPIND","EQ",452.9,470,451,468.35,469,450.15,252741,117535743.25,"2020-02-04",5953,"INE054A01027"]
["VISAKAIND","EQ",244.1,264.4,244.1,255.35,257.1,244.1,33007,8473028.05,"2020-02-04",1363,"INE392A01013"]
["VISASTEEL","EQ",4.75,4.75,4.5,4.6,4.6,4.65,3333,15111.55,"2020-02-04",22,"INE286H01012"]
["VISHNU","EQ",126,131.5,126,127.6,126.25,124.65,8396,1075909.45,"2020-02-04",467,"INE270I01014"]
["VISHWARAJ","EQ",73.25,86,66.5,77.7,79.75,71.8,31574,2375283.05,"2020-02-04",795,"INE430N01014"]
["VIVIMEDLAB","EQ",11.9,12.35,11.55,11.75,11.85,11.6,164693,1965609.6,"2020-02-04",489,"INE526G01021"]
["VLSFINANCE","EQ",59.8,59.8,57.65,58.1,58.25,58.15,18398,1069697.55,"2020-02-04",388,"INE709A01018"]
["VMART","EQ",2010,2064.75,2009.95,2020.65,2020,2012.4,15313,30962242.45,"2020-02-04",1730,"INE665J01013"]
["VOLTAMP","EQ",1241,1283,1232.35,1268.15,1279.9,1241.6,4304,5412398.75,"2020-02-04",673,"INE540H01012"]
["VOLTAS","EQ",699,702.6,682,700.15,699.2,690.1,1142197,792466074.6,"2020-02-04",29578,"INE226A01021"]
["VRLLOG","EQ",283.4,288,275,276.6,276,278.1,165985,47048554.55,"2020-02-04",4576,"INE366I01010"]
["VSSL","EQ",72,75.2,71,74.9,75.05,71.7,11923,878748.55,"2020-02-04",114,"INE050M01012"]
["VSTIND","EQ",4143,4344.9,4142,4287.4,4270,4186.15,8981,38270445,"2020-02-04",2126,"INE710A01016"]
["VSTTILLERS","EQ",1366.05,1374.25,1333.5,1355.35,1355,1364.45,6260,8443523.8,"2020-02-04",521,"INE764D01017"]
["VTL","EQ",1012,1022.95,1008.05,1009.65,1012,1012.9,4123,4172313.7,"2020-02-04",507,"INE825A01012"]
["WABAG","EQ",214.3,219,214.3,216.95,217.95,213.95,193603,42055699.05,"2020-02-04",3940,"INE956G01038"]
["WABCOINDIA","EQ",6713.85,6780,6700,6750,6745,6703.7,1867,12580432.65,"2020-02-04",268,"INE342J01019"]
["WALCHANNAG","EQ",60.05,61.75,59.85,61.2,61.6,59.55,155872,9511728.1,"2020-02-04",1581,"INE711A01022"]
["WATERBASE","EQ",149.1,151.55,147.3,148.3,148.9,148.65,245742,36689944.55,"2020-02-04",3638,"INE054C01015"]
["WEBELSOLAR","EQ",27.15,27.6,25.85,27.6,27.6,26.3,121413,3266942.4,"2020-02-04",651,"INE855C01015"]
["WEIZFOREX","EQ",308.05,321.85,302.95,321.85,321.85,306.55,2935,928634.85,"2020-02-04",219,"INE726L01019"]
["WEIZMANIND","EQ",25.2,26.25,24.15,26.25,26.25,25,9309,241040.55,"2020-02-04",88,"INE080A01014"]
["WELCORP","EQ",178.6,189.95,175.6,186.9,187,173.25,4072574,748682447.25,"2020-02-04",31284,"INE191B01025"]
["WELENT","EQ",78.25,80.6,77.25,78.25,78.35,77.85,176318,13894570.7,"2020-02-04",2248,"INE625G01013"]
["WELINV","EQ",184,190,184,187,187,185,120,22364.1,"2020-02-04",29,"INE389K01018"]
["WELSPUNIND","EQ",42,43.25,42,42.4,42.25,41.75,1037724,44518162.2,"2020-02-04",3977,"INE192B01031"]
["WENDT","EQ",2541.1,2600,2526,2554.9,2600,2541.45,266,678922.55,"2020-02-04",123,"INE274C01019"]
["WESTLIFE","EQ",460,499.4,459,480.35,480.9,455.4,649919,315469005.15,"2020-02-04",24493,"INE274F01020"]
["WHEELS","EQ",599.1,608.9,582.3,586.75,582.3,597.75,4295,2555352.8,"2020-02-04",449,"INE715A01015"]
["WHIRLPOOL","EQ",2435,2446.3,2404.65,2420.45,2416,2402.8,29210,70774189.45,"2020-02-04",2793,"INE716A01013"]
["WILLAMAGOR","EQ",20.95,20.95,20.95,20.95,20.95,22.05,413,8652.35,"2020-02-04",9,"INE210A01017"]
["WINDMACHIN","EQ",21.6,22.85,21.45,22.85,22.85,21.8,24950,561618.1,"2020-02-04",72,"INE052A01021"]
["WIPRO","EQ",239,241.25,237.9,240.25,240.55,237.4,3164756,758192230.2,"2020-02-04",36774,"INE075A01022"]
["WOCKPHARMA","EQ",341.9,353.7,335.05,341.85,343.6,338.35,1557159,534977811.7,"2020-02-04",34390,"INE049B01025"]
["WONDERLA","EQ",241.05,246.8,241.05,241.7,241.5,242.5,17867,4339712.65,"2020-02-04",1287,"INE066O01014"]
["WSTCSTPAPR","EQ",217.9,222.5,217,219.9,219.5,216.05,38513,8476654.05,"2020-02-04",1366,"INE976A01021"]
["XCHANGING","EQ",54.75,57.45,54.7,55.95,55.6,54.55,45072,2535797.5,"2020-02-04",534,"INE692G01013"]
["XELPMOC","EQ",61.5,64.85,61.5,63.55,63.55,61.85,3470,218631.85,"2020-02-04",242,"INE01P501012"]
["XPROINDIA","EQ",23.8,23.8,23,23,23,23.8,43,1001.85,"2020-02-04",18,"INE445C01015"]
["YESBANK","EQ",36.15,36.4,34.45,34.95,35,36,138230643,4858105180.45,"2020-02-04",245916,"INE528G01027"]
["ZEEL","EQ",259.9,268,238.65,244.5,243,256.6,22976013,5797534197.2,"2020-02-04",173984,"INE256A01028"]
["ZEELEARN","EQ",18.4,18.4,17,17.4,17.45,17.8,167073,2952627.6,"2020-02-04",723,"INE565L01011"]
["ZENITHBIR","EQ",0.45,0.55,0.45,0.55,0.55,0.5,41229,22305.95,"2020-02-04",17,"INE318D01020"]
["ZENSARTECH","EQ",164.1,168,163.7,164.3,164,164.7,75425,12485321.3,"2020-02-04",2240,"INE520A01027"]
["ZENTEC","EQ",54.9,57.45,54.15,55.9,55.9,55.65,23139,1305874.55,"2020-02-04",481,"INE251B01027"]
["ZODIACLOTH","EQ",184,184,175.1,176,176,175.15,4409,788879.45,"2020-02-04",158,"INE206B01013"]
["ZODJRDMKJ","EQ",30.75,30.75,28.95,30.55,30.5,29.3,107,3274.95,"2020-02-04",46,"INE077B01018"]
["ZOTA","EQ",179.8,182.95,178,179.05,179,179.5,22233,4010797.25,"2020-02-04",98,"INE358U01012"]
["ZUARI","EQ",97.3,101.2,97.3,100.05,99.3,96.25,64955,6446393.2,"2020-02-04",1095,"INE840M01016"]
["ZUARIGLOB","EQ",48.1,50.9,48.1,50.15,50.9,48.85,47128,2349658.85,"2020-02-04",605,"INE217A01012"]
["ZYDUSWELL","EQ",1535,1540,1490.2,1505.55,1508.85,1498.8,12411,18701913.75,"2020-02-04",1800,"INE768C01010"]
["ZYDUSWELL","EQ",1540,1540,1490,1501.7,1490,1523.25,8365,12545543.85,"2020-01-30",1096,"INE768C01010"]
["TDPOWERSYS","EQ",135.2,138.5,135.15,136.3,137,135.45,4648,636135.45,"2020-01-29",163,"INE419M01019"]
["TEAMLEASE","EQ",2606,2607.2,2501,2526.8,2529.9,2598.45,31560,79903548.05,"2020-01-29",9046,"INE985S01024"]
["TECHIN","EQ",2.7,2.7,2.7,2.7,2.7,2.8,60,162,"2020-01-29",2,"INE778A01021"]
["TECHM","EQ",796.9,807.2,793.55,804.15,803.75,794.25,2565136,2058091994.6,"2020-01-29",122141,"INE669C01036"]
["TECHNOE","EQ",298.65,305,295.05,298,298.8,300.15,258400,77027050.25,"2020-01-29",407,"INE285K01026"]
["TECHNOFAB","EQ",22.95,22.95,21.1,21.2,21.25,21.9,8096,177158.95,"2020-01-29",95,"INE509K01011"]
["TEJASNET","EQ",85.2,86.65,82.15,83.4,83.2,85.1,43293,3654967.8,"2020-01-29",1384,"INE010J01012"]
["TERASOFT","EQ",25.75,27.2,25.75,26.45,26.3,26.55,11041,292695.85,"2020-01-29",228,"INE482B01010"]
["TEXINFRA","EQ",47,52.6,47,50.95,50.9,47.6,154807,7911965.55,"2020-01-29",1576,"INE435C01024"]
["TEXMOPIPES","EQ",15.05,15.9,15.05,15.6,15.9,15.15,46619,723724.25,"2020-01-29",166,"INE141K01013"]
["TEXRAIL","EQ",37.55,40.2,37.5,39.3,39.4,37.4,1166470,45410105.75,"2020-01-29",5927,"INE621L01012"]
["TFCILTD","EQ",74,74,69.5,71.95,71.9,72.2,143066,10301665.45,"2020-01-29",1475,"INE305A01015"]
["TFL","BE",4.5,4.85,4.45,4.6,4.6,4.65,2408,10966,"2020-01-29",8,"INE804H01012"]
["TGBHOTELS","EQ",4.25,4.25,3.9,4,4.1,4.05,21429,86227.6,"2020-01-29",269,"INE797H01018"]
["THANGAMAYL","EQ",378,378,363.3,369.35,370.9,375.2,595,219632.8,"2020-01-29",83,"INE085J01014"]
["THEINVEST","EQ",124.7,125,116.05,121.25,121.95,121.55,7031,860182.55,"2020-01-29",156,"INE924D01017"]
["THEMISMED","BE",406.25,424,406.25,422.4,424,425,1114,457919.5,"2020-01-29",33,"INE083B01016"]
["THERMAX","EQ",1072,1078,1060.1,1064.2,1064,1069.75,19796,21113065.25,"2020-01-29",1286,"INE152A01029"]
["THOMASCOOK","EQ",57,58,55.5,56.05,55.9,57.3,307773,17323639.05,"2020-01-29",6962,"INE332A01027"]
["THOMASCOTT","BE",4,4,4,4,4,3.85,25,100,"2020-01-29",1,"INE480M01011"]
["THYROCARE","EQ",577,578,563,565.8,563.5,575.55,19516,11109050.55,"2020-01-29",1435,"INE594H01019"]
["TI","BE",17.3,18.55,16.9,18.55,18.55,17.7,95653,1748341.25,"2020-01-29",194,"INE133E01013"]
["TIDEWATER","EQ",4895,4898,4750,4766.55,4770,4838.8,599,2888512.6,"2020-01-29",301,"INE484C01022"]
["TIIL","EQ",344.95,346.95,325.25,334.45,339.9,342.75,7772,2591840.25,"2020-01-29",355,"INE545H01011"]
["TIINDIA","EQ",506,508.15,478.05,486.8,490.5,512.4,274970,135730148.45,"2020-01-29",7032,"INE974X01010"]
["TIJARIA","EQ",6.6,7.1,6.6,7.05,7.1,6.8,12366,85481.95,"2020-01-29",70,"INE440L01017"]
["TIL","EQ",214.9,219.5,210.2,215.2,215,216.3,4997,1077258.4,"2020-01-29",394,"INE806C01018"]
["TIMESGTY","EQ",29.3,35.7,29.3,35.1,35,29.75,23008,785269.65,"2020-01-29",219,"INE289C01025"]
["TIMETECHNO","EQ",56.55,57.45,56,56.5,56.2,56.75,147392,8349298.95,"2020-01-29",959,"INE508G01029"]
["TIMKEN","EQ",999,1010.25,988.2,997.55,995,987.5,18341,18302560.8,"2020-01-29",1806,"INE325A01013"]
["TINPLATE","EQ",147.25,149.85,146.55,147,147,146.3,297889,44138041.75,"2020-01-29",5802,"INE422C01014"]
["TIPSINDLTD","BE",106.05,115.9,106.05,110.1,110.05,111.25,5240,584902.75,"2020-01-29",44,"INE716B01011"]
["TIRUMALCHM","EQ",69,70.45,67.1,67.6,68,75.7,1378130,94548766.45,"2020-01-29",10520,"INE338A01024"]
["TITAN","EQ",1198.5,1207.9,1181.6,1186.2,1185,1195,1380266,1645388607.95,"2020-01-29",70904,"INE280A01028"]
["TMRVL","EQ",11.75,11.75,11.3,11.5,11.55,11.35,12770,147342.3,"2020-01-29",83,"INE759V01019"]
["TNPETRO","EQ",41.4,41.9,40.05,40.35,40.5,40.95,122462,5002292.3,"2020-01-29",972,"INE148A01019"]
["TNPL","EQ",190.75,195.95,190.75,192.05,192.3,190.75,34917,6766227.05,"2020-01-29",1075,"INE107A01015"]
["TNTELE","BE",1.05,1.05,1.05,1.05,1.05,1,600,630,"2020-01-29",1,"INE141D01018"]
["TOKYOPLAST","EQ",74.15,77,74.15,76,76.15,76.85,2632,199113.8,"2020-01-29",99,"INE932C01012"]
["TORNTPHARM","EQ",1907,1956.3,1907,1937.5,1935,1916.4,356676,691825288,"2020-01-29",22112,"INE685A01028"]
["TORNTPOWER","EQ",326,329,324.75,326.15,328.45,324.9,821496,268797581.95,"2020-01-29",8198,"INE813H01021"]
["TOUCHWOOD","EQ",77.45,77.45,75,76.4,75,76.25,5260,399405.7,"2020-01-29",58,"INE486Y01013"]
["TPLPLASTEH","EQ",141.65,141.65,131.35,134.65,133,136.15,1587,216456.9,"2020-01-29",116,"INE413G01014"]
["TREEHOUSE","EQ",5.6,5.7,5.45,5.65,5.7,5.45,9017,50496,"2020-01-29",36,"INE040M01013"]
["TREJHARA","EQ",12.6,12.6,11.55,11.7,11.95,11.7,4691,55963.95,"2020-01-29",71,"INE00CA01015"]
["TRENT","EQ",591.4,600,578,582.25,582,587.95,134349,79269446.35,"2020-01-29",5567,"INE849A01020"]
["TRF","EQ",116.6,120.4,116.25,117.4,117.55,115.05,40117,4743284.85,"2020-01-29",1191,"INE391D01019"]
["TRIDENT","EQ",7.05,7.15,6.9,7,7,7,5522181,38709889.9,"2020-01-29",4210,"INE064C01022"]
["TRIGYN","EQ",48.95,49.3,47.15,47.5,47.7,48,23299,1123253.1,"2020-01-29",317,"INE948A01012"]
["TRIL","EQ",9.55,9.8,9.3,9.5,9.55,9.3,78442,749043.7,"2020-01-29",401,"INE763I01026"]
["TRITURBINE","EQ",97.7,98.8,97.5,98.25,98.15,97.7,17721,1738620.4,"2020-01-29",573,"INE152M01016"]
["TRIVENI","EQ",80,81.65,80,80.85,80.75,79.25,516572,41722189,"2020-01-29",5431,"INE256C01024"]
["TTKHLTCARE","EQ",566,566,513,533.35,533.05,563.55,6915,3702418,"2020-01-29",640,"INE910C01018"]
["TTKPRESTIG","EQ",6020.1,6061.45,5964.6,5978.25,5979,6037.2,7371,44230536.55,"2020-01-29",1896,"INE690A01010"]
["TTL","EQ",44.05,46,44,44.9,44.85,44.15,5447,244738.55,"2020-01-29",70,"INE592B01016"]
["TTML","EQ",2.4,2.5,2.35,2.4,2.45,2.35,584654,1420871.5,"2020-01-29",314,"INE517B01013"]
["TV18BRDCST","EQ",25.75,26.4,25.7,25.85,25.8,25.7,1545932,40205479.2,"2020-01-29",8888,"INE886H01027"]
["TVSELECT","EQ",110.15,112.4,106.15,107.35,107,109.2,38691,4223491.2,"2020-01-29",801,"INE236G01019"]
["TVSMOTOR","EQ",464,471.5,461.8,469.85,468.75,461.75,989238,462056324.25,"2020-01-29",15140,"INE494B01023"]
["TVSSRICHAK","EQ",1746.85,1746.85,1701,1715.8,1713,1721.95,1815,3114901.35,"2020-01-29",409,"INE421C01016"]
["TVTODAY","EQ",250.5,252.05,247.95,248.2,248.1,248.95,9116,2269493.4,"2020-01-29",396,"INE038F01029"]
["TVVISION","EQ",1.3,1.3,1.3,1.3,1.3,1.25,1000,1300,"2020-01-29",1,"INE871L01013"]
["TWL","EQ",56.55,58.5,55.25,57.2,57.25,56.1,2029182,115800029.7,"2020-01-29",11196,"INE615H01020"]
["UBL","EQ",1279.9,1297,1270,1274.05,1272,1276.6,320076,410136788.75,"2020-01-29",19312,"INE686F01025"]
["UCALFUEL","EQ",144.4,144.4,137.9,138.3,138,140.3,9751,1367150.5,"2020-01-29",537,"INE139B01016"]
["UCOBANK","EQ",15.8,15.95,15.75,15.85,15.8,15.75,262291,4161887.75,"2020-01-29",865,"INE691A01018"]
["UFLEX","EQ",214.25,219.95,214.25,217.45,217.8,214.4,24776,5390375.15,"2020-01-29",1775,"INE516A01017"]
["UFO","EQ",129,129.5,126.5,128.25,128.85,127.65,24345,3116494.5,"2020-01-29",472,"INE527H01019"]
["UGARSUGAR","EQ",14.5,15,14.5,14.9,14.9,14.5,68438,1013671.5,"2020-01-29",298,"INE071E01023"]
["UJAAS","EQ",5.2,5.2,5,5,5,5.25,335588,1694268.5,"2020-01-29",391,"INE899L01022"]
["UJJIVAN","EQ",375,379.4,369.4,374.1,374.5,372.85,1693921,635288674.65,"2020-01-29",19853,"INE334L01012"]
["UJJIVANSFB","EQ",55.5,55.75,54.8,54.9,54.85,55.05,2661337,146998788.3,"2020-01-29",14337,"INE551W01018"]
["ULTRACEMCO","EQ",4625,4653.5,4559.5,4568.2,4568.25,4609.05,595287,2737540985.9,"2020-01-29",45661,"INE481G01011"]
["UMANGDAIRY","EQ",46.85,48.25,46.85,48,48,47.45,2951,140926.2,"2020-01-29",73,"INE864B01027"]
["UMESLTD","EQ",0.85,0.85,0.85,0.85,0.85,0.85,30,25.5,"2020-01-29",1,"INE240C01028"]
["UNICHEMLAB","EQ",173.5,173.5,168.55,170,168.75,171.8,19165,3265244.65,"2020-01-29",687,"INE351A01035"]
["UNIENTER","EQ",68.15,69.1,67.2,67.25,67.2,67.95,1465,99883.95,"2020-01-29",156,"INE037A01022"]
["UNIONBANK","EQ",51.8,51.95,51.2,51.5,51.4,51.5,1710263,88265480.7,"2020-01-29",4700,"INE692A01016"]
["UNIPLY","EQ",11.75,11.75,10.9,10.9,10.9,11.45,186923,2069420.85,"2020-01-29",640,"INE950G01023"]
["UNITECH","BE",1.55,1.55,1.55,1.55,1.55,1.5,3334643,5168696.65,"2020-01-29",426,"INE694A01020"]
["UNITEDBNK","EQ",9,9,8.9,8.95,8.9,8.95,171414,1536346.8,"2020-01-29",346,"INE695A01019"]
["UNITEDTEA","EQ",274.25,284.95,274.25,281.2,284.95,278.7,596,166177.4,"2020-01-29",196,"INE458F01011"]
["UNIVCABLES","EQ",173.3,181.7,173.3,175.7,174.05,173.25,8788,1554499.55,"2020-01-29",394,"INE279A01012"]
["UPL","EQ",543.9,545.9,537.05,542.15,541.8,536.95,2182366,1182421558.35,"2020-01-29",36513,"INE628A01036"]
["URJA","BE",1.7,1.7,1.65,1.65,1.7,1.65,648172,1078649.4,"2020-01-29",639,"INE550C01020"]
["USHAMART","EQ",25.8,26.95,25.5,26.25,26.35,25.4,195027,5081827.1,"2020-01-29",531,"INE228A01035"]
["UTINEXT50","EQ",292.1,297,291.95,297,297,297,328,97399.05,"2020-01-29",72,"INF789FC1N82"]
["UTINIFTETF","EQ",1294.1,1339.1,1284.21,1289.45,1289.45,1282.52,173,223711.3,"2020-01-29",38,"INF789FB1X41"]
["UTISENSETF","EQ",445.99,449.99,435.01,439,439,437,174,76861.83,"2020-01-29",31,"INF789FB1X58"]
["UTISXN50","EQ",325.4,329,325.4,328.99,329,321.35,10,3265.99,"2020-01-29",6,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.7,7.95,7.6,7.6,7.7,7.7,118853,916986.3,"2020-01-29",366,"INE699A01011"]
["UTTAMSUGAR","EQ",112.8,118.3,112.2,115.8,116.2,111.6,122931,14260961.6,"2020-01-29",2114,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,5029493,458734.75,"2020-01-29",561,"INE292A01023"]
["V2RETAIL","EQ",110.35,111.2,103.25,104.75,104.3,108.35,217464,23162803.85,"2020-01-29",3062,"INE945H01013"]
["VADILALIND","EQ",847,864,847,856.85,858,846.8,10938,9379060.4,"2020-01-29",816,"INE694D01016"]
["VAIBHAVGBL","EQ",1008,1008,982.5,994.3,1000,999.65,9945,9931433,"2020-01-29",1429,"INE884A01019"]
["VAISHALI","EQ",49.5,49.5,48,48.25,48.5,48.4,8347,405644.35,"2020-01-29",46,"INE972X01014"]
["VAKRANGEE","EQ",53,53.5,50.25,50.45,50.25,52.85,3688158,189122096.95,"2020-01-29",11611,"INE051B01021"]
["VARDHACRLC","EQ",35.65,35.7,34.6,34.75,35,34.85,14973,523724,"2020-01-29",51,"INE116G01013"]
["VARDMNPOLY","BE",2.45,2.5,2.4,2.4,2.4,2.5,2001,4942.85,"2020-01-29",9,"INE835A01011"]
["VARROC","EQ",485.5,491.7,481.05,485.6,483.45,485.5,14517,7047643.55,"2020-01-29",1019,"INE665L01035"]
["VASCONEQ","EQ",16.3,17.8,16.3,17.4,17.35,16.5,752450,13037250.05,"2020-01-29",1714,"INE893I01013"]
["VASWANI","EQ",4.8,5.05,4.8,4.95,4.95,4.9,2711,13366.95,"2020-01-29",13,"INE590L01019"]
["VBL","EQ",833.35,839.85,783.7,808.1,813,831.8,167598,134984989.55,"2020-01-29",10954,"INE200M01013"]
["VEDL","EQ",144.45,145.4,141.9,142.2,142.15,142.2,12603444,1812022096.25,"2020-01-29",65583,"INE205A01025"]
["VENKEYS","EQ",1729.7,1734,1701,1704.1,1706,1714.8,46038,78957795.5,"2020-01-29",3905,"INE398A01010"]
["VENUSREM","EQ",25.5,25.5,24.5,24.9,24.9,24.3,16929,419540.65,"2020-01-29",222,"INE411B01019"]
["VESUVIUS","EQ",1090.05,1108.05,1084.65,1101.8,1105,1092.4,1682,1845332.75,"2020-01-29",228,"INE386A01015"]
["VETO","EQ",44,45.6,42.1,43.95,44.15,43.65,15441,681685.65,"2020-01-29",260,"INE918N01018"]
["VGUARD","EQ",225,228.5,224.8,226.8,228.4,225.5,99518,22601933.55,"2020-01-29",2379,"INE951I01027"]
["VHL","EQ",1310.05,1315,1296.05,1304.85,1296.05,1309.55,917,1195723.85,"2020-01-29",173,"INE701A01023"]
["VICEROY","BE",1.4,1.45,1.35,1.35,1.35,1.4,18581,25294.6,"2020-01-29",35,"INE048C01017"]
["VIDHIING","EQ",67.65,69,67.05,67.25,67.15,67.65,26541,1799360.05,"2020-01-29",340,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.35,0.35,0.4,0.4,45956,18651.65,"2020-01-29",60,"INE159N01027"]
["VIKASECO","EQ",2.6,2.65,2.55,2.6,2.6,2.65,246686,642024.55,"2020-01-29",215,"INE806A01020"]
["VIKASMCORP","EQ",2.35,2.5,2.3,2.4,2.35,2.4,688328,1621171.75,"2020-01-29",307,"INE161L01027"]
["VIKASPROP","EQ",8.85,8.85,8.85,8.85,8.85,8.7,14446,127847.1,"2020-01-29",25,"INE767B01022"]
["VIKASWSP","EQ",7.4,7.5,6.9,7.15,7.25,7.05,550133,3919299,"2020-01-29",597,"INE706A01022"]
["VIMALOIL","BE",3.3,3.3,3.1,3.25,3.1,3.15,670,2187.15,"2020-01-29",4,"INE067D01015"]
["VIMTALABS","EQ",102.65,103.6,100.55,101.25,101.75,100.8,24190,2474645.7,"2020-01-29",554,"INE579C01029"]
["VINATIORGA","EQ",2298,2324.9,2251,2288.7,2284,2278.6,48293,110641562.3,"2020-01-29",6618,"INE410B01029"]
["VINDHYATEL","EQ",924.15,924.5,903,908.25,915,903.1,2403,2187058.75,"2020-01-29",380,"INE707A01012"]
["VINYLINDIA","EQ",67.75,67.75,64,64.85,65.05,67.75,22375,1476516.15,"2020-01-29",346,"INE250B01029"]
["VIPCLOTHNG","EQ",7.65,7.95,7.6,7.6,7.6,7.95,163397,1249368,"2020-01-29",226,"INE450G01024"]
["VIPIND","EQ",469,473,466.35,470.85,470.6,468.9,193597,91046333.65,"2020-01-29",11744,"INE054A01027"]
["VIPULLTD","EQ",25.15,25.7,24,24.3,24.25,25.15,14331,354784.85,"2020-01-29",110,"INE946H01037"]
["VISAKAIND","EQ",282.8,284.95,280,281.4,282,279.7,25308,7147145.7,"2020-01-29",858,"INE392A01013"]
["VISASTEEL","EQ",4.85,4.95,4.65,4.7,4.7,4.8,5438,25755.9,"2020-01-29",24,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.05,1713975,128184.15,"2020-01-29",273,"INE861A01058"]
["VISHAL","BE",234,234,234,234,234,230,1000,234000,"2020-01-29",1,"INE755Q01025"]
["VISHNU","EQ",134.35,139.8,132.6,134.55,134.35,134.1,6567,896801.1,"2020-01-29",384,"INE270I01014"]
["VISHWARAJ","EQ",85.95,85.95,82.1,83,83.45,84.1,77380,6546581.75,"2020-01-29",467,"INE430N01014"]
["VIVIDHA","BE",0.35,0.4,0.3,0.35,0.4,0.35,107419,38386.4,"2020-01-29",38,"INE370E01029"]
["VIVIMEDLAB","EQ",13,13.4,12.8,12.9,12.8,12.95,146475,1909941.35,"2020-01-29",401,"INE526G01021"]
["VLSFINANCE","EQ",57.05,58.7,57,57.85,57.8,57.8,15188,878607.8,"2020-01-29",173,"INE709A01018"]
["VMART","EQ",1957,2025,1957,2010.5,1998.95,1945,15418,30921789.85,"2020-01-29",1872,"INE665J01013"]
["VOLTAMP","EQ",1300.3,1316,1290.25,1294.15,1292,1300.3,3446,4495252.45,"2020-01-29",474,"INE540H01012"]
["VOLTAS","EQ",716.35,718.4,704.6,707.75,706.6,716.4,738157,525046936.95,"2020-01-29",19457,"INE226A01021"]
["VRLLOG","EQ",289,289,280.3,287.7,286.15,288.45,97720,27947048.15,"2020-01-29",3766,"INE366I01010"]
["VSSL","EQ",79.9,80,72.55,73.55,73,77.95,7983,602132.15,"2020-01-29",430,"INE050M01012"]
["VSTIND","EQ",4579.8,4579.85,4500,4506.45,4518,4545.25,885,3999974.9,"2020-01-29",395,"INE710A01016"]
["VSTTILLERS","EQ",1347.95,1358.9,1325.05,1344.25,1345,1350.05,11407,15302794.45,"2020-01-29",1246,"INE764D01017"]
["VTL","EQ",1058.85,1058.85,1021.8,1034.25,1038,1045.45,2882,2979083.2,"2020-01-29",499,"INE825A01012"]
["WABAG","EQ",216.2,224.3,214.45,223.15,223.65,214.4,741370,163798323.05,"2020-01-29",12465,"INE956G01038"]
["WABCOINDIA","EQ",6675,6755.9,6643,6745.05,6740,6727.5,3872,25995267.35,"2020-01-29",728,"INE342J01019"]
["WALCHANNAG","EQ",69.8,71.1,68.6,70,70,69.45,259630,18197329.15,"2020-01-29",2592,"INE711A01022"]
["WANBURY","BE",20,20.45,19.6,20.4,20.45,20,11344,225438.7,"2020-01-29",23,"INE107F01022"]
["WATERBASE","EQ",140.35,144.4,140.1,141.1,140.65,139.6,155473,22075689,"2020-01-29",2748,"INE054C01015"]
["WEBELSOLAR","EQ",29.05,31.1,29.05,30.15,29.75,29.95,160000,4855438.05,"2020-01-29",423,"INE855C01015"]
["WEIZFOREX","EQ",375,390,364,368.1,367,373.25,4151,1561372.05,"2020-01-29",305,"INE726L01019"]
["WEIZMANIND","EQ",27.55,28.85,26.55,27.35,28.2,27.5,20232,568020.85,"2020-01-29",237,"INE080A01014"]
["WELCORP","EQ",176.95,179,174.1,177.85,176.95,176.25,349462,61914715.15,"2020-01-29",6934,"INE191B01025"]
["WELENT","EQ",82.6,83,80.3,81.05,81.05,82.15,131561,10751645.55,"2020-01-29",1678,"INE625G01013"]
["WELINV","EQ",185.2,190.05,185.2,189.65,190,187.65,15998,3009252.95,"2020-01-29",71,"INE389K01018"]
["WELSPUNIND","EQ",46.4,47,45.05,45.35,45.2,46,707383,32524963.3,"2020-01-29",5450,"INE192B01031"]
["WENDT","EQ",2699.95,2700,2620.05,2663.7,2669.95,2673.75,214,571554.5,"2020-01-29",94,"INE274C01019"]
["WESTLIFE","EQ",442.1,444.9,433,437.9,438.55,436.55,267094,116436774.5,"2020-01-29",4917,"INE274F01020"]
["WHEELS","EQ",630,637.4,610,615.95,614.05,618.95,1966,1219891.6,"2020-01-29",273,"INE715A01015"]
["WHIRLPOOL","EQ",2456,2480.3,2413.15,2422.8,2421.95,2437.85,39617,96372771.1,"2020-01-29",5962,"INE716A01013"]
["WILLAMAGOR","EQ",24.45,24.45,24.45,24.45,24.45,23.3,5657,138313.65,"2020-01-29",22,"INE210A01017"]
["WINDMACHIN","EQ",24.15,25.05,23.1,24.25,24.5,23.9,93625,2308043.7,"2020-01-29",854,"INE052A01021"]
["WIPL","BE",57,59,57,57,57,60,6702,384014,"2020-01-29",18,"INE215F01023"]
["WIPRO","EQ",244.6,247.4,243.25,246.75,246.3,244.05,2004689,493600906.15,"2020-01-29",33122,"INE075A01022"]
["WOCKPHARMA","EQ",346.5,355,340.25,349.65,348.55,343.85,4326667,1506931056.05,"2020-01-29",56320,"INE049B01025"]
["WONDERLA","EQ",254.9,254.9,250,251.75,250.35,251.05,24644,6224090.05,"2020-01-29",1661,"INE066O01014"]
["WSI","BE",1.5,1.5,1.5,1.5,1.5,1.45,96501,144751.5,"2020-01-29",13,"INE100D01014"]
["WSTCSTPAPR","EQ",231.9,235.8,231.2,233.8,233.5,230.1,64495,15080912.3,"2020-01-29",2126,"INE976A01021"]
["XCHANGING","EQ",59.05,62,58.1,58.5,58.5,59.95,121463,7255477.9,"2020-01-29",1040,"INE692G01013"]
["XELPMOC","EQ",63.65,75,63.35,63.4,63.55,63.95,9146,611200.7,"2020-01-29",234,"INE01P501012"]
["XPROINDIA","EQ",23,27.9,23,26,26.5,23.7,32742,872667.45,"2020-01-29",291,"INE445C01015"]
["YESBANK","EQ",41.85,42.35,41,41.2,41.05,41.65,141475654,5881594863.2,"2020-01-29",187608,"INE528G01027"]
["ZEEL","EQ",275,277.1,271.6,274.25,273.45,272.5,6924475,1901322124.55,"2020-01-29",62204,"INE256A01028"]
["ZEELEARN","EQ",19.25,19.7,18.5,18.85,18.9,19.25,92360,1755389.2,"2020-01-29",365,"INE565L01011"]
["ZEEMEDIA","BE",6.45,6.45,6,6.1,6.15,6.3,256605,1573260.1,"2020-01-29",425,"INE966H01019"]
["ZENITHBIR","EQ",0.45,0.45,0.45,0.45,0.45,0.45,8700,3915,"2020-01-29",8,"INE318D01020"]
["ZENITHEXPO","BE",43.1,45.25,43.1,45.25,45.25,45.3,33,1481.75,"2020-01-29",5,"INE058B01018"]
["ZENSARTECH","EQ",176.9,177.95,172,175.55,176,174.25,55349,9730309.45,"2020-01-29",2502,"INE520A01027"]
["ZENTEC","EQ",60.85,60.85,57,57.55,57.1,59.45,35826,2093031.55,"2020-01-29",553,"INE251B01027"]
["ZICOM","BE",1.8,1.85,1.75,1.75,1.75,1.8,3337,6085.45,"2020-01-29",16,"INE871B01014"]
["ZODIACLOTH","EQ",185.9,189.1,176.6,184.75,184.65,183.55,4364,800974.95,"2020-01-29",245,"INE206B01013"]
["ZODJRDMKJ","EQ",32.9,32.9,29.5,29.85,29.7,30.8,1572,47812.5,"2020-01-29",100,"INE077B01018"]
["ZOTA","EQ",182.5,182.5,180,181.35,181.45,182.4,21756,3950408.35,"2020-01-29",88,"INE358U01012"]
["ZUARI","EQ",112.7,113.05,109.5,110.75,110.6,111.25,61563,6848721.4,"2020-01-29",1084,"INE840M01016"]
["ZUARIGLOB","EQ",56.25,57.5,56,56.4,56.3,55.95,49571,2802831.4,"2020-01-29",813,"INE217A01012"]
["ZYDUSWELL","EQ",1555,1555,1515,1523.25,1522.95,1533.35,3480,5324430.55,"2020-01-29",700,"INE768C01010"]
[]
[]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}