{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2021-01-06"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2021-01-06"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",31798.75,{"v":31551.283333333336,"d":"31551.28"},{"v":31258.566666666673,"d":"31258.57"},{"v":30718.383333333335,"d":"30718.38"},{"v":30425.66666666667,"d":"30425.67"},{"v":32091.466666666674,"d":"32091.47"},{"v":32384.18333333334,"d":"32384.18"},{"v":32924.366666666676,"d":"32924.37"},31844,31011.1,1892650,{"v":0.23559269474955524,"d":"23.56%"}]
[2,"Index","NIFTY",14217.95,{"v":14174.233333333332,"d":"14174.23"},{"v":14120.716666666664,"d":"14120.72"},{"v":14023.483333333332,"d":"14023.48"},{"v":13969.966666666664,"d":"13969.97"},{"v":14271.466666666664,"d":"14271.47"},{"v":14324.98333333333,"d":"14324.98"},{"v":14422.216666666664,"d":"14422.22"},14227.75,14077,14254725,{"v":0.03927143880446848,"d":"3.93%"}]
[3,"Others","AARTIIND",1343.95,{"v":1326.5,"d":"1326.50"},1282.65,{"v":1221.3500000000001,"d":"1221.35"},{"v":1177.5000000000002,"d":"1177.50"},{"v":1387.8,"d":"1387.80"},{"v":1431.6499999999999,"d":"1431.65"},{"v":1492.9499999999998,"d":"1492.95"},1370.35,1265.2,259675,{"v":1.0572390572390573,"d":"105.72%"}]
[4,"Cement","ACC",1652.25,{"v":1650.2166666666665,"d":"1650.22"},{"v":1637.0333333333328,"d":"1637.03"},{"v":1621.8166666666664,"d":"1621.82"},{"v":1608.6333333333328,"d":"1608.63"},{"v":1665.433333333333,"d":"1665.43"},{"v":1678.6166666666668,"d":"1678.62"},{"v":1693.833333333333,"d":"1693.83"},1663.4,1635,3293500,{"v":0.020449264136328426,"d":"2.04%"}]
[5,"Others","ADANIENT",{"v":497.3,"d":"497.30"},{"v":497.4666666666667,"d":"497.47"},{"v":490.9333333333334,"d":"490.93"},{"v":484.5666666666667,"d":"484.57"},{"v":478.0333333333334,"d":"478.03"},{"v":503.83333333333337,"d":"503.83"},{"v":510.3666666666667,"d":"510.37"},{"v":516.7333333333333,"d":"516.73"},504,491.1,19082000,{"v":0,"d":"0.00%"}]
[6,"Others","ADANIPORTS",501.85,{"v":500.98333333333335,"d":"500.98"},{"v":495.1166666666667,"d":"495.12"},{"v":488.3833333333333,"d":"488.38"},{"v":482.51666666666665,"d":"482.52"},{"v":507.7166666666667,"d":"507.72"},{"v":513.5833333333334,"d":"513.58"},{"v":520.3166666666667,"d":"520.32"},506.85,494.25,42222500,{"v":-4.7345682665561937E-4,"d":"-0.05%"}]
[7,"Automobile","AMARAJABAT",{"v":979.6,"d":"979.60"},972.75,963.05,{"v":946.5,"d":"946.50"},{"v":936.8,"d":"936.80"},{"v":989.3,"d":"989.30"},{"v":999,"d":"999.00"},1015.55,982.45,956.2,1713000,{"v":0.005871990604815032,"d":"0.59%"}]
[8,"Cement","AMBUJACEM",255.25,{"v":254.7833333333333,"d":"254.78"},{"v":252.0166666666666,"d":"252.02"},{"v":248.7833333333333,"d":"248.78"},{"v":246.0166666666666,"d":"246.02"},{"v":258.0166666666666,"d":"258.02"},{"v":260.78333333333325,"d":"260.78"},{"v":264.0166666666666,"d":"264.02"},257.55,251.55,17946000,{"v":0.011327134404057481,"d":"1.13%"}]
[9,"Others","APOLLOHOSP",2519.05,{"v":2480.2000000000003,"d":"2480.20"},{"v":2436.8500000000004,"d":"2436.85"},2354.65,{"v":2311.3,"d":"2311.30"},{"v":2562.4000000000005,"d":"2562.40"},2605.75,{"v":2687.9500000000007,"d":"2687.95"},2523.55,2398,2061500,{"v":0.058808423215202875,"d":"5.88%"}]
[10,"Automobile","APOLLOTYRE",{"v":187.4,"d":"187.40"},{"v":187.1,"d":"187.10"},184.95,{"v":182.5,"d":"182.50"},180.35,{"v":189.54999999999998,"d":"189.55"},{"v":191.70000000000002,"d":"191.70"},{"v":194.14999999999998,"d":"194.15"},189.25,184.65,10215000,{"v":0.06295525494276795,"d":"6.30%"}]
[11,"Automobile","ASHOKLEY",{"v":105,"d":"105.00"},{"v":104.35000000000001,"d":"104.35"},{"v":103.40000000000002,"d":"103.40"},{"v":101.80000000000001,"d":"101.80"},{"v":100.85000000000002,"d":"100.85"},{"v":105.95000000000002,"d":"105.95"},{"v":106.9,"d":"106.90"},{"v":108.50000000000001,"d":"108.50"},105.3,102.75,46386000,{"v":-0.008464794151596768,"d":"-0.85%"}]
[12,"FMCG","ASIANPAINT",{"v":2804.9,"d":"2804.90"},2785.25,2757.85,{"v":2710.7999999999997,"d":"2710.80"},{"v":2683.3999999999996,"d":"2683.40"},{"v":2832.3,"d":"2832.30"},{"v":2859.7,"d":"2859.70"},{"v":2906.7500000000005,"d":"2906.75"},2812.65,2738.2,5019300,{"v":-0.012745618693574084,"d":"-1.27%"}]
[13,"Pharma","AUROPHARMA",{"v":980.9,"d":"980.90"},{"v":981.1,"d":"981.10"},963.35,{"v":945.8,"d":"945.80"},928.05,{"v":998.6500000000001,"d":"998.65"},{"v":1016.4000000000001,"d":"1016.40"},{"v":1033.9500000000003,"d":"1033.95"},998.85,963.55,9653150,{"v":-0.026227788341748083,"d":"-2.62%"}]
[14,"Banking","AXISBANK",666.05,{"v":651.7166666666667,"d":"651.72"},{"v":635.4333333333334,"d":"635.43"},{"v":604.8166666666667,"d":"604.82"},{"v":588.5333333333334,"d":"588.53"},{"v":682.3333333333334,"d":"682.33"},{"v":698.6166666666667,"d":"698.62"},{"v":729.2333333333333,"d":"729.23"},668,621.1,51566400,{"v":0.0934351145038168,"d":"9.34%"}]
[15,"Automobile","BAJAJ-AUTO",3505.45,{"v":3499.316666666667,"d":"3499.32"},{"v":3484.133333333334,"d":"3484.13"},{"v":3462.816666666667,"d":"3462.82"},{"v":3447.633333333334,"d":"3447.63"},{"v":3520.633333333334,"d":"3520.63"},{"v":3535.8166666666675,"d":"3535.82"},{"v":3557.133333333334,"d":"3557.13"},3514.5,3478,1644000,{"v":-9.1157702825888785E-4,"d":"-0.09%"}]
[16,"Finance","BAJAJFINSV",{"v":8868,"d":"8868.00"},8865.65,{"v":8771.349999999999,"d":"8771.35"},{"v":8674.699999999999,"d":"8674.70"},{"v":8580.399999999998,"d":"8580.40"},{"v":8962.3,"d":"8962.30"},{"v":9056.599999999999,"d":"9056.60"},9153.25,8959.95,8769,858500,{"v":0.016577856719952634,"d":"1.66%"}]
[17,"Finance","BAJFINANCE",{"v":5145.6,"d":"5145.60"},{"v":5157.033333333334,"d":"5157.03"},{"v":5072.266666666667,"d":"5072.27"},{"v":4998.933333333333,"d":"4998.93"},{"v":4914.166666666667,"d":"4914.17"},{"v":5230.366666666668,"d":"5230.37"},{"v":5315.133333333334,"d":"5315.13"},{"v":5388.466666666668,"d":"5388.47"},5241.8,5083.7,5445250,{"v":0.03689422069884795,"d":"3.69%"}]
[18,"Automobile","BALKRISIND",1683.85,{"v":1677.3833333333332,"d":"1677.38"},{"v":1658.6666666666665,"d":"1658.67"},{"v":1633.4833333333333,"d":"1633.48"},{"v":1614.7666666666667,"d":"1614.77"},{"v":1702.5666666666664,"d":"1702.57"},{"v":1721.283333333333,"d":"1721.28"},{"v":1746.4666666666662,"d":"1746.47"},1696.1,1652.2,1696000,{"v":-0.05924118038606612,"d":"-5.92%"}]
[19,"Banking","BANDHANBNK",403.45,{"v":400.1499999999999,"d":"400.15"},{"v":394.89999999999986,"d":"394.90"},{"v":386.34999999999997,"d":"386.35"},{"v":381.0999999999999,"d":"381.10"},{"v":408.6999999999998,"d":"408.70"},{"v":413.94999999999993,"d":"413.95"},{"v":422.4999999999998,"d":"422.50"},405.4,391.6,13438800,{"v":0.045511833076599915,"d":"4.55%"}]
[20,"Banking","BANKBARODA",65.55,{"v":65.43333333333332,"d":"65.43"},{"v":64.76666666666665,"d":"64.77"},{"v":63.983333333333334,"d":"63.98"},{"v":63.31666666666666,"d":"63.32"},{"v":66.21666666666664,"d":"66.22"},{"v":66.8833333333333,"d":"66.88"},{"v":67.66666666666663,"d":"67.67"},66.1,64.65,66456000,{"v":0.06367041198501873,"d":"6.37%"}]
[21,"FMCG","BATAINDIA",{"v":1613.7,"d":"1613.70"},{"v":1606.8833333333332,"d":"1606.88"},{"v":1594.8166666666664,"d":"1594.82"},{"v":1575.9333333333332,"d":"1575.93"},{"v":1563.8666666666663,"d":"1563.87"},{"v":1625.7666666666664,"d":"1625.77"},{"v":1637.833333333333,"d":"1637.83"},{"v":1656.7166666666665,"d":"1656.72"},1618.95,1588,1042250,{"v":-0.02670775552131484,"d":"-2.67%"}]
[22,"Capital_Goods","BEL",{"v":132.1,"d":"132.10"},{"v":131.71666666666667,"d":"131.72"},{"v":129.78333333333333,"d":"129.78"},{"v":127.46666666666667,"d":"127.47"},{"v":125.53333333333333,"d":"125.53"},{"v":134.03333333333333,"d":"134.03"},{"v":135.96666666666667,"d":"135.97"},{"v":138.28333333333333,"d":"138.28"},133.65,129.4,29898400,{"v":0.012873326467559218,"d":"1.29%"}]
[23,"FMCG","BERGEPAINT",794.35,{"v":788.9166666666666,"d":"788.92"},{"v":778.4333333333333,"d":"778.43"},{"v":762.5166666666667,"d":"762.52"},{"v":752.0333333333333,"d":"752.03"},{"v":804.8333333333333,"d":"804.83"},{"v":815.3166666666666,"d":"815.32"},{"v":831.2333333333332,"d":"831.23"},799.4,773,2336400,{"v":0.01870503597122302,"d":"1.87%"}]
[24,"Automobile","BHARATFORG",557.35,552.35,{"v":545.4000000000001,"d":"545.40"},533.45,{"v":526.5000000000001,"d":"526.50"},{"v":564.3000000000001,"d":"564.30"},{"v":571.2500000000001,"d":"571.25"},{"v":583.2,"d":"583.20"},559.3,540.4,5476500,{"v":-0.009495387954422138,"d":"-0.95%"}]
[25,"Telecom","BHARTIARTL",516.65,{"v":516.3333333333334,"d":"516.33"},{"v":513.2666666666668,"d":"513.27"},{"v":509.88333333333344,"d":"509.88"},{"v":506.81666666666683,"d":"506.82"},{"v":519.7166666666667,"d":"519.72"},{"v":522.7833333333333,"d":"522.78"},{"v":526.1666666666666,"d":"526.17"},519.4,512.95,100139100,{"v":0.011933709924806404,"d":"1.19%"}]
[26,"Capital_Goods","BHEL",40.35,{"v":40.31666666666667,"d":"40.32"},{"v":39.78333333333334,"d":"39.78"},{"v":39.21666666666667,"d":"39.22"},{"v":38.68333333333334,"d":"38.68"},{"v":40.88333333333334,"d":"40.88"},{"v":41.41666666666667,"d":"41.42"},{"v":41.98333333333334,"d":"41.98"},40.85,39.75,123333000,{"v":-0.015588333892054978,"d":"-1.56%"}]
[27,"Pharma","BIOCON",469.45,{"v":468.0833333333333,"d":"468.08"},{"v":463.91666666666663,"d":"463.92"},{"v":458.3833333333333,"d":"458.38"},{"v":454.21666666666664,"d":"454.22"},{"v":473.6166666666666,"d":"473.62"},{"v":477.78333333333325,"d":"477.78"},{"v":483.3166666666666,"d":"483.32"},472.25,462.55,10550100,{"v":-0.02590783605861117,"d":"-2.59%"}]
[28,"Automobile","BOSCHLTD",{"v":13467.2,"d":"13467.20"},{"v":13412.633333333333,"d":"13412.63"},{"v":13254.816666666666,"d":"13254.82"},{"v":13042.433333333332,"d":"13042.43"},{"v":12884.616666666665,"d":"12884.62"},{"v":13625.016666666666,"d":"13625.02"},{"v":13782.833333333336,"d":"13782.83"},{"v":13995.216666666667,"d":"13995.22"},13570.45,13200.25,150800,{"v":0.01446350487722839,"d":"1.45%"}]
[29,"Oil_Gas","BPCL",394.05,{"v":393.59999999999997,"d":"393.60"},{"v":390.6499999999999,"d":"390.65"},{"v":387.24999999999994,"d":"387.25"},{"v":384.2999999999999,"d":"384.30"},{"v":396.99999999999994,"d":"397.00"},399.95,{"v":403.34999999999997,"d":"403.35"},396.55,390.2,25174800,{"v":0.010038275438723189,"d":"1.00%"}]
[30,"FMCG","BRITANNIA",3570.45,{"v":3576.7166666666667,"d":"3576.72"},{"v":3543.7333333333336,"d":"3543.73"},{"v":3517.016666666667,"d":"3517.02"},{"v":3484.0333333333338,"d":"3484.03"},{"v":3603.4333333333334,"d":"3603.43"},{"v":3636.416666666666,"d":"3636.42"},{"v":3663.133333333333,"d":"3663.13"},3609.7,3550,2750000,{"v":0.07564734412892123,"d":"7.56%"}]
[31,"Pharma","CADILAHC",486.95,{"v":486.54999999999995,"d":"486.55"},{"v":481.94999999999993,"d":"481.95"},476.95,{"v":472.34999999999997,"d":"472.35"},{"v":491.5499999999999,"d":"491.55"},{"v":496.1499999999999,"d":"496.15"},{"v":501.14999999999986,"d":"501.15"},491.15,481.55,9242200,{"v":-0.06122905027932961,"d":"-6.12%"}]
[32,"Banking","CANBK",136.05,{"v":134.76666666666668,"d":"134.77"},{"v":132.13333333333335,"d":"132.13"},{"v":128.21666666666667,"d":"128.22"},{"v":125.58333333333334,"d":"125.58"},{"v":138.68333333333337,"d":"138.68"},{"v":141.3166666666667,"d":"141.32"},{"v":145.23333333333338,"d":"145.23"},137.4,130.85,46666800,{"v":0.023085118977151653,"d":"2.31%"}]
[33,"Finance","CHOLAFIN",{"v":438.5,"d":"438.50"},{"v":435.5333333333333,"d":"435.53"},{"v":432.0166666666666,"d":"432.02"},{"v":425.5333333333333,"d":"425.53"},{"v":422.0166666666666,"d":"422.02"},{"v":442.0166666666666,"d":"442.02"},{"v":445.53333333333325,"d":"445.53"},{"v":452.0166666666666,"d":"452.02"},439.05,429.05,4942500,{"v":-0.1005459508644222,"d":"-10.05%"}]
[34,"Pharma","CIPLA",{"v":831.1,"d":"831.10"},{"v":835.1833333333334,"d":"835.18"},{"v":823.1666666666667,"d":"823.17"},{"v":815.2333333333333,"d":"815.23"},{"v":803.2166666666667,"d":"803.22"},{"v":843.1166666666668,"d":"843.12"},{"v":855.1333333333334,"d":"855.13"},{"v":863.0666666666668,"d":"863.07"},847.2,827.25,16039400,{"v":0.035501468736886276,"d":"3.55%"}]
[35,"Others","COALINDIA",{"v":135.7,"d":"135.70"},{"v":135.6833333333333,"d":"135.68"},{"v":134.41666666666663,"d":"134.42"},{"v":133.13333333333333,"d":"133.13"},{"v":131.86666666666665,"d":"131.87"},{"v":136.9666666666666,"d":"136.97"},{"v":138.23333333333332,"d":"138.23"},{"v":139.5166666666666,"d":"139.52"},136.95,134.4,33574800,{"v":0.1001926782273603,"d":"10.02%"}]
[36,"Technology","COFORGE",{"v":2892.5,"d":"2892.50"},2877.65,{"v":2840.8500000000004,"d":"2840.85"},{"v":2789.2000000000003,"d":"2789.20"},{"v":2752.4000000000005,"d":"2752.40"},{"v":2929.3,"d":"2929.30"},{"v":2966.1000000000004,"d":"2966.10"},3017.75,2914.45,2826,401250,{"v":0.05731225296442688,"d":"5.73%"}]
[37,"FMCG","COLPAL",1604.45,{"v":1595.0333333333335,"d":"1595.03"},{"v":1582.316666666667,"d":"1582.32"},{"v":1560.1833333333336,"d":"1560.18"},{"v":1547.4666666666672,"d":"1547.47"},{"v":1617.166666666667,"d":"1617.17"},{"v":1629.8833333333337,"d":"1629.88"},{"v":1652.0166666666669,"d":"1652.02"},1607.75,1572.9,2478000,{"v":-0.04091032240585207,"d":"-4.09%"}]
[38,"Others","CONCOR",{"v":416.2,"d":"416.20"},{"v":415.09999999999997,"d":"415.10"},{"v":411.79999999999995,"d":"411.80"},{"v":407.4,"d":"407.40"},{"v":404.09999999999997,"d":"404.10"},{"v":419.49999999999994,"d":"419.50"},{"v":422.8,"d":"422.80"},{"v":427.19999999999993,"d":"427.20"},418.4,410.7,11295801,{"v":0.00361060963755034,"d":"0.36%"}]
[39,"Capital_Goods","CUMMINSIND",{"v":616.8,"d":"616.80"},{"v":616.0666666666666,"d":"616.07"},{"v":606.7333333333332,"d":"606.73"},{"v":596.6666666666666,"d":"596.67"},{"v":587.3333333333333,"d":"587.33"},{"v":626.1333333333332,"d":"626.13"},{"v":635.4666666666667,"d":"635.47"},{"v":645.5333333333332,"d":"645.53"},625.4,606,1962000,{"v":0.08421750663129973,"d":"8.42%"}]
[40,"FMCG","DABUR",541.55,{"v":541.4833333333333,"d":"541.48"},{"v":538.2666666666667,"d":"538.27"},{"v":534.9833333333333,"d":"534.98"},{"v":531.7666666666667,"d":"531.77"},{"v":544.7666666666667,"d":"544.77"},{"v":547.9833333333333,"d":"547.98"},{"v":551.2666666666667,"d":"551.27"},544.7,538.2,15030000,{"v":-0.008411677387431964,"d":"-0.84%"}]
[41,"Pharma","DIVISLAB",3860.55,{"v":3859.5499999999997,"d":"3859.55"},{"v":3825.0999999999995,"d":"3825.10"},{"v":3789.6499999999996,"d":"3789.65"},{"v":3755.1999999999994,"d":"3755.20"},{"v":3894.9999999999995,"d":"3895.00"},{"v":3929.4499999999994,"d":"3929.45"},{"v":3964.8999999999996,"d":"3964.90"},3894,3824.1,2585800,{"v":0.022621213319623506,"d":"2.26%"}]
[42,"Realty","DLF",242.45,{"v":243.3166666666667,"d":"243.32"},{"v":239.4333333333334,"d":"239.43"},{"v":236.4166666666667,"d":"236.42"},{"v":232.53333333333342,"d":"232.53"},{"v":246.33333333333337,"d":"246.33"},{"v":250.21666666666664,"d":"250.22"},{"v":253.23333333333335,"d":"253.23"},247.2,240.3,27413100,{"v":0.014161884995727018,"d":"1.42%"}]
[43,"Pharma","DRREDDY",{"v":5308.1,"d":"5308.10"},{"v":5308.966666666666,"d":"5308.97"},{"v":5254.233333333333,"d":"5254.23"},{"v":5200.366666666667,"d":"5200.37"},{"v":5145.633333333333,"d":"5145.63"},{"v":5362.833333333332,"d":"5362.83"},{"v":5417.566666666666,"d":"5417.57"},{"v":5471.433333333332,"d":"5471.43"},5363.7,5255.1,2638625,{"v":0.01926605504587156,"d":"1.93%"}]
[44,"Automobile","EICHERMOT",{"v":2680.1,"d":"2680.10"},2662.65,{"v":2636.8,"d":"2636.80"},{"v":2593.5,"d":"2593.50"},2567.65,{"v":2705.9500000000003,"d":"2705.95"},{"v":2731.7999999999997,"d":"2731.80"},{"v":2775.1000000000004,"d":"2775.10"},2688.5,2619.35,2331000,{"v":-3.7397157816005983E-3,"d":"-0.37%"}]
[45,"Automobile","ESCORTS",1317.85,{"v":1316.6333333333332,"d":"1316.63"},{"v":1303.2666666666664,"d":"1303.27"},{"v":1288.6833333333332,"d":"1288.68"},{"v":1275.3166666666664,"d":"1275.32"},{"v":1331.2166666666665,"d":"1331.22"},{"v":1344.5833333333333,"d":"1344.58"},{"v":1359.1666666666665,"d":"1359.17"},1330,1302.05,3511200,{"v":0.011246633929985744,"d":"1.12%"}]
[46,"Automobile","EXIDEIND",{"v":196.4,"d":"196.40"},{"v":195.4666666666667,"d":"195.47"},{"v":193.7333333333334,"d":"193.73"},{"v":191.06666666666672,"d":"191.07"},{"v":189.33333333333343,"d":"189.33"},{"v":198.13333333333338,"d":"198.13"},{"v":199.86666666666667,"d":"199.87"},{"v":202.53333333333336,"d":"202.53"},197.2,192.8,13161600,{"v":0,"d":"0.00%"}]
[47,"Banking","FEDERALBNK",{"v":72.6,"d":"72.60"},{"v":71.5,"d":"71.50"},70.25,{"v":67.9,"d":"67.90"},66.65,73.85,{"v":75.1,"d":"75.10"},{"v":77.44999999999999,"d":"77.45"},72.75,69.15,92630000,{"v":0.02557573073516386,"d":"2.56%"}]
[48,"Oil_Gas","GAIL",129.95,{"v":128.83333333333334,"d":"128.83"},{"v":127.36666666666667,"d":"127.37"},{"v":124.78333333333333,"d":"124.78"},{"v":123.31666666666666,"d":"123.32"},{"v":131.41666666666669,"d":"131.42"},{"v":132.88333333333333,"d":"132.88"},{"v":135.4666666666667,"d":"135.47"},130.3,126.25,28182000,{"v":-0.017857142857142856,"d":"-1.79%"}]
[49,"Pharma","GLENMARK",{"v":520.2,"d":"520.20"},{"v":518.8000000000001,"d":"518.80"},{"v":514.6000000000001,"d":"514.60"},{"v":509.0000000000001,"d":"509.00"},{"v":504.8000000000002,"d":"504.80"},{"v":524.4000000000001,"d":"524.40"},{"v":528.6000000000001,"d":"528.60"},{"v":534.2,"d":"534.20"},523,513.2,5218700,{"v":0.016577060931899642,"d":"1.66%"}]
[50,"Infrastructure","GMRINFRA",{"v":27.3,"d":"27.30"},{"v":27.166666666666668,"d":"27.17"},{"v":26.833333333333336,"d":"26.83"},{"v":26.366666666666667,"d":"26.37"},{"v":26.033333333333335,"d":"26.03"},{"v":27.633333333333336,"d":"27.63"},{"v":27.966666666666672,"d":"27.97"},{"v":28.433333333333337,"d":"28.43"},27.5,26.7,149377500,{"v":0.010656112041406606,"d":"1.07%"}]
[51,"FMCG","GODREJCP",{"v":762.6,"d":"762.60"},{"v":759.0333333333333,"d":"759.03"},{"v":753.1666666666666,"d":"753.17"},{"v":743.7333333333333,"d":"743.73"},{"v":737.8666666666667,"d":"737.87"},{"v":768.4666666666666,"d":"768.47"},{"v":774.3333333333334,"d":"774.33"},{"v":783.7666666666665,"d":"783.77"},764.9,749.6,5589000,{"v":0.023251556206517757,"d":"2.33%"}]
[52,"Others","GODREJPROP",{"v":1414.5,"d":"1414.50"},{"v":1417.3833333333332,"d":"1417.38"},{"v":1403.2666666666664,"d":"1403.27"},{"v":1392.0333333333333,"d":"1392.03"},{"v":1377.9166666666665,"d":"1377.92"},{"v":1428.6166666666663,"d":"1428.62"},{"v":1442.7333333333331,"d":"1442.73"},{"v":1453.9666666666662,"d":"1453.97"},1431.5,1406.15,1142700,{"v":-0.022790439132851583,"d":"-2.28%"}]
[53,"Cement","GRASIM",{"v":962.9,"d":"962.90"},{"v":963.2166666666667,"d":"963.22"},{"v":952.4333333333334,"d":"952.43"},{"v":941.9666666666667,"d":"941.97"},{"v":931.1833333333334,"d":"931.18"},{"v":973.6833333333334,"d":"973.68"},{"v":984.4666666666667,"d":"984.47"},{"v":994.9333333333334,"d":"994.93"},974,952.75,18351150,{"v":0.004106455972554319,"d":"0.41%"}]
[54,"Others","HAVELLS",937.95,{"v":931.2666666666668,"d":"931.27"},{"v":922.5833333333335,"d":"922.58"},{"v":907.2166666666667,"d":"907.22"},{"v":898.5333333333334,"d":"898.53"},{"v":946.6333333333336,"d":"946.63"},{"v":955.3166666666667,"d":"955.32"},{"v":970.6833333333336,"d":"970.68"},939.95,915.9,3309000,{"v":0.007919585744745659,"d":"0.79%"}]
[55,"Technology","HCLTECH",{"v":988.8,"d":"988.80"},{"v":982.7000000000002,"d":"982.70"},{"v":971.3000000000003,"d":"971.30"},{"v":953.8000000000002,"d":"953.80"},{"v":942.4000000000003,"d":"942.40"},{"v":1000.2000000000003,"d":"1000.20"},{"v":1011.6000000000001,"d":"1011.60"},{"v":1029.1000000000004,"d":"1029.10"},994.1,965.2,18491900,{"v":-0.030212922173274596,"d":"-3.02%"}]
[56,"Finance","HDFC",{"v":2657.2,"d":"2657.20"},{"v":2633.2833333333333,"d":"2633.28"},{"v":2603.5666666666666,"d":"2603.57"},{"v":2549.9333333333334,"d":"2549.93"},{"v":2520.2166666666667,"d":"2520.22"},{"v":2686.9166666666665,"d":"2686.92"},{"v":2716.6333333333328,"d":"2716.63"},{"v":2770.2666666666664,"d":"2770.27"},2663,2579.65,19362900,{"v":0.013011269108830084,"d":"1.30%"}]
[57,"Finance","HDFCAMC",{"v":3105.1,"d":"3105.10"},{"v":3080.566666666667,"d":"3080.57"},{"v":3025.133333333334,"d":"3025.13"},{"v":2945.166666666667,"d":"2945.17"},{"v":2889.733333333334,"d":"2889.73"},{"v":3160.533333333334,"d":"3160.53"},{"v":3215.9666666666676,"d":"3215.97"},{"v":3295.9333333333343,"d":"3295.93"},3136,3000.6,178800,{"v":0.1302149178255373,"d":"13.02%"}]
[58,"Banking","HDFCBANK",1432.35,{"v":1427.3999999999999,"d":"1427.40"},{"v":1418.9499999999998,"d":"1418.95"},1405.55,{"v":1397.1,"d":"1397.10"},{"v":1440.7999999999997,"d":"1440.80"},1449.25,{"v":1462.6499999999996,"d":"1462.65"},1435.85,1414,30036600,{"v":0.0750816961297689,"d":"7.51%"}]
[59,"Finance","HDFCLIFE",714.75,{"v":707.5,"d":"707.50"},{"v":699,"d":"699.00"},683.25,674.75,723.25,731.75,{"v":747.5,"d":"747.50"},716,691.75,8564600,{"v":-0.14004859730505853,"d":"-14.00%"}]
[60,"Automobile","HEROMOTOCO",3058.65,3049.25,{"v":3034.5,"d":"3034.50"},3010.35,{"v":2995.6,"d":"2995.60"},{"v":3073.4,"d":"3073.40"},3088.15,{"v":3112.3,"d":"3112.30"},3064,3025.1,4144800,{"v":0.02858844550327576,"d":"2.86%"}]
[61,"Metals","HINDALCO",250.65,{"v":250.58333333333334,"d":"250.58"},{"v":247.36666666666667,"d":"247.37"},{"v":244.08333333333334,"d":"244.08"},{"v":240.86666666666667,"d":"240.87"},{"v":253.86666666666667,"d":"253.87"},{"v":257.0833333333333,"d":"257.08"},{"v":260.3666666666667,"d":"260.37"},253.8,247.3,27098600,{"v":-0.06940342587123449,"d":"-6.94%"}]
[62,"Oil_Gas","HINDPETRO",{"v":223.8,"d":"223.80"},{"v":223.03333333333333,"d":"223.03"},{"v":221.76666666666665,"d":"221.77"},{"v":219.73333333333332,"d":"219.73"},{"v":218.46666666666664,"d":"218.47"},{"v":225.06666666666666,"d":"225.07"},{"v":226.33333333333337,"d":"226.33"},{"v":228.36666666666667,"d":"228.37"},224.3,221,27342900,{"v":0.017379947759694595,"d":"1.74%"}]
[63,"FMCG","HINDUNILVR",{"v":2455,"d":"2455.00"},{"v":2442.233333333333,"d":"2442.23"},{"v":2424.4666666666662,"d":"2424.47"},{"v":2393.933333333333,"d":"2393.93"},{"v":2376.166666666666,"d":"2376.17"},{"v":2472.7666666666664,"d":"2472.77"},{"v":2490.5333333333338,"d":"2490.53"},{"v":2521.0666666666666,"d":"2521.07"},2460,2411.7,5293800,{"v":-0.014905375983922291,"d":"-1.49%"}]
[64,"Finance","IBULHSGFIN",{"v":220.5,"d":"220.50"},{"v":219.96666666666667,"d":"219.97"},{"v":216.93333333333334,"d":"216.93"},{"v":213.36666666666667,"d":"213.37"},{"v":210.33333333333334,"d":"210.33"},{"v":223.53333333333333,"d":"223.53"},{"v":226.5666666666667,"d":"226.57"},{"v":230.13333333333333,"d":"230.13"},223,216.4,31133300,{"v":0.005104083266613291,"d":"0.51%"}]
[65,"Banking","ICICIBANK",{"v":538.5,"d":"538.50"},535.05,{"v":528.2499999999999,"d":"528.25"},{"v":517.9999999999999,"d":"518.00"},{"v":511.1999999999998,"d":"511.20"},{"v":545.3,"d":"545.30"},{"v":552.1000000000001,"d":"552.10"},562.35,541.85,524.8,83983625,{"v":0.04065220724788305,"d":"4.07%"}]
[66,"Finance","ICICIGI",1588.45,{"v":1575.3000000000002,"d":"1575.30"},{"v":1553.2000000000003,"d":"1553.20"},1517.95,{"v":1495.8500000000001,"d":"1495.85"},{"v":1610.5500000000004,"d":"1610.55"},{"v":1632.6500000000003,"d":"1632.65"},{"v":1667.9000000000005,"d":"1667.90"},1597.4,1540.05,558450,{"v":-0.018670649738610903,"d":"-1.87%"}]
[67,"Finance","ICICIPRULI",{"v":509.7,"d":"509.70"},{"v":509.93333333333334,"d":"509.93"},{"v":502.9666666666667,"d":"502.97"},{"v":496.23333333333335,"d":"496.23"},{"v":489.2666666666667,"d":"489.27"},{"v":516.6666666666667,"d":"516.67"},{"v":523.6333333333332,"d":"523.63"},{"v":530.3666666666667,"d":"530.37"},516.9,503.2,4642500,{"v":0.05920602327173169,"d":"5.92%"}]
[68,"Telecom","IDEA",{"v":12,"d":"12.00"},{"v":11.950000000000001,"d":"11.95"},{"v":11.700000000000003,"d":"11.70"},{"v":11.400000000000002,"d":"11.40"},{"v":11.150000000000004,"d":"11.15"},{"v":12.250000000000002,"d":"12.25"},{"v":12.499999999999998,"d":"12.50"},{"v":12.8,"d":"12.80"},12.2,11.65,908040000,{"v":-0.010978956999085087,"d":"-1.10%"}]
[69,"Banking","IDFCFIRSTB",{"v":39.7,"d":"39.70"},{"v":39.18333333333334,"d":"39.18"},{"v":38.366666666666674,"d":"38.37"},{"v":37.03333333333334,"d":"37.03"},{"v":36.216666666666676,"d":"36.22"},{"v":40.51666666666667,"d":"40.52"},{"v":41.333333333333336,"d":"41.33"},{"v":42.66666666666667,"d":"42.67"},40,37.85,140847000,{"v":0.019950467804072648,"d":"2.00%"}]
[70,"Oil_Gas","IGL",521.95,{"v":521.2666666666667,"d":"521.27"},{"v":510.73333333333335,"d":"510.73"},{"v":499.5166666666667,"d":"499.52"},{"v":488.9833333333334,"d":"488.98"},{"v":532.4833333333333,"d":"532.48"},{"v":543.0166666666667,"d":"543.02"},{"v":554.2333333333332,"d":"554.23"},531.8,510.05,7481375,{"v":-1.4681592952835382E-3,"d":"-0.15%"}]
[71,"Others","INDIGO",{"v":1717.7,"d":"1717.70"},{"v":1717.1666666666667,"d":"1717.17"},{"v":1701.5333333333335,"d":"1701.53"},{"v":1685.3666666666668,"d":"1685.37"},{"v":1669.7333333333336,"d":"1669.73"},{"v":1733.3333333333335,"d":"1733.33"},{"v":1748.9666666666667,"d":"1748.97"},{"v":1765.1333333333334,"d":"1765.13"},1732.8,1701,2981000,{"v":-0.009963467286615742,"d":"-1.00%"}]
[72,"Banking","INDUSINDBK",926.25,{"v":915.1166666666668,"d":"915.12"},{"v":898.3333333333336,"d":"898.33"},{"v":870.4166666666669,"d":"870.42"},{"v":853.6333333333337,"d":"853.63"},{"v":943.0333333333335,"d":"943.03"},{"v":959.8166666666668,"d":"959.82"},{"v":987.7333333333335,"d":"987.73"},931.9,887.2,17687700,{"v":0.11165789920244358,"d":"11.17%"}]
[73,"Telecom","INDUSTOWER",254.15,{"v":252.58333333333334,"d":"252.58"},{"v":240.86666666666667,"d":"240.87"},{"v":227.58333333333334,"d":"227.58"},{"v":215.86666666666667,"d":"215.87"},{"v":265.8666666666667,"d":"265.87"},{"v":277.5833333333333,"d":"277.58"},{"v":290.8666666666667,"d":"290.87"},264.3,239.3,10595200,{"v":0.02159827213822894,"d":"2.16%"}]
[74,"Technology","INFY",1294.95,{"v":1290.966666666667,"d":"1290.97"},{"v":1280.2833333333338,"d":"1280.28"},{"v":1265.6166666666668,"d":"1265.62"},{"v":1254.9333333333336,"d":"1254.93"},{"v":1305.633333333334,"d":"1305.63"},{"v":1316.3166666666668,"d":"1316.32"},{"v":1330.983333333334,"d":"1330.98"},1301.65,1276.3,36147600,{"v":0.04127346261536866,"d":"4.13%"}]
[75,"Oil_Gas","IOC",93.35,{"v":92.98333333333333,"d":"92.98"},{"v":92.36666666666667,"d":"92.37"},{"v":91.38333333333334,"d":"91.38"},{"v":90.76666666666668,"d":"90.77"},{"v":93.96666666666667,"d":"93.97"},{"v":94.58333333333331,"d":"94.58"},{"v":95.56666666666666,"d":"95.57"},93.6,92,48607000,{"v":-1.2020836115934285E-3,"d":"-0.12%"}]
[76,"FMCG","ITC",212.55,{"v":212.63333333333335,"d":"212.63"},{"v":211.3666666666667,"d":"211.37"},{"v":210.18333333333334,"d":"210.18"},{"v":208.91666666666669,"d":"208.92"},{"v":213.81666666666672,"d":"213.82"},{"v":215.08333333333337,"d":"215.08"},{"v":216.26666666666674,"d":"216.27"},213.9,211.45,96268800,{"v":0.03338829348722176,"d":"3.34%"}]
[77,"Metals","JINDALSTEL",285.85,{"v":286.06666666666666,"d":"286.07"},{"v":283.1333333333333,"d":"283.13"},{"v":280.4166666666667,"d":"280.42"},{"v":277.48333333333335,"d":"277.48"},{"v":288.7833333333333,"d":"288.78"},{"v":291.7166666666666,"d":"291.72"},{"v":294.4333333333333,"d":"294.43"},289,283.35,25070000,{"v":-0.017055479317780828,"d":"-1.71%"}]
[78,"Metals","JSWSTEEL",396.05,{"v":397.3666666666666,"d":"397.37"},{"v":390.73333333333323,"d":"390.73"},{"v":385.41666666666663,"d":"385.42"},{"v":378.78333333333325,"d":"378.78"},{"v":402.6833333333332,"d":"402.68"},{"v":409.31666666666655,"d":"409.32"},{"v":414.6333333333332,"d":"414.63"},404,392.05,33720300,{"v":-0.004463929852530889,"d":"-0.45%"}]
[79,"Others","JUBLFOOD",{"v":2778.5,"d":"2778.50"},2773.25,{"v":2705.5,"d":"2705.50"},{"v":2632.5,"d":"2632.50"},2564.75,2846.25,{"v":2914,"d":"2914.00"},{"v":2987,"d":"2987.00"},2841,2700.25,1403000,{"v":1.6062823487417454E-3,"d":"0.16%"}]
[80,"Banking","KOTAKBANK",{"v":1963.4,"d":"1963.40"},1956.05,{"v":1943.9499999999998,"d":"1943.95"},{"v":1924.4999999999998,"d":"1924.50"},{"v":1912.3999999999996,"d":"1912.40"},{"v":1975.5,"d":"1975.50"},{"v":1987.6,"d":"1987.60"},{"v":2007.0500000000002,"d":"2007.05"},1968.15,1936.6,18901600,{"v":0.013316749941028884,"d":"1.33%"}]
[81,"Finance","L&TFH",100.35,{"v":99.21666666666665,"d":"99.22"},{"v":96.83333333333331,"d":"96.83"},{"v":93.31666666666666,"d":"93.32"},{"v":90.93333333333332,"d":"90.93"},{"v":102.7333333333333,"d":"102.73"},{"v":105.11666666666666,"d":"105.12"},{"v":108.6333333333333,"d":"108.63"},101.6,95.7,24833600,{"v":0.022556390977443608,"d":"2.26%"}]
[82,"Others","LALPATHLAB",2394.25,{"v":2397.0499999999997,"d":"2397.05"},{"v":2361.0999999999995,"d":"2361.10"},2327.95,{"v":2291.9999999999995,"d":"2292.00"},{"v":2430.1999999999994,"d":"2430.20"},{"v":2466.149999999999,"d":"2466.15"},{"v":2499.2999999999993,"d":"2499.30"},2433,2363.9,93250,{"v":0.11676646706586827,"d":"11.68%"}]
[83,"Finance","LICHSGFIN",396.15,{"v":391.8833333333334,"d":"391.88"},{"v":383.26666666666677,"d":"383.27"},{"v":370.3833333333334,"d":"370.38"},{"v":361.76666666666677,"d":"361.77"},{"v":404.76666666666677,"d":"404.77"},{"v":413.38333333333344,"d":"413.38"},{"v":426.26666666666677,"d":"426.27"},400.5,379,6194000,{"v":-0.04970849953973611,"d":"-4.97%"}]
[84,"Capital_Goods","LT",{"v":1312,"d":"1312.00"},{"v":1311,"d":"1311.00"},1303.25,{"v":1294.5,"d":"1294.50"},1286.75,1319.75,{"v":1327.5,"d":"1327.50"},1336.25,1318.75,1302.25,14011025,{"v":0.02853404246338272,"d":"2.85%"}]
[85,"Pharma","LUPIN",1041.85,{"v":1038.0833333333333,"d":"1038.08"},{"v":1026.6166666666666,"d":"1026.62"},{"v":1011.3833333333333,"d":"1011.38"},{"v":999.9166666666666,"d":"999.92"},{"v":1053.3166666666666,"d":"1053.32"},{"v":1064.7833333333333,"d":"1064.78"},{"v":1080.0166666666664,"d":"1080.02"},1049.55,1022.85,7671250,{"v":-0.06563826483072782,"d":"-6.56%"}]
[86,"Automobile","M&M",{"v":741.8,"d":"741.80"},{"v":741.3166666666666,"d":"741.32"},{"v":732.7833333333332,"d":"732.78"},{"v":723.7666666666665,"d":"723.77"},{"v":715.2333333333331,"d":"715.23"},{"v":750.3333333333333,"d":"750.33"},{"v":758.8666666666666,"d":"758.87"},{"v":767.8833333333333,"d":"767.88"},749.85,732.3,11877600,{"v":0,"d":"0.00%"}]
[87,"Finance","M&MFIN",185.35,{"v":185.16666666666666,"d":"185.17"},{"v":182.73333333333332,"d":"182.73"},{"v":180.11666666666667,"d":"180.12"},{"v":177.68333333333334,"d":"177.68"},{"v":187.7833333333333,"d":"187.78"},{"v":190.21666666666664,"d":"190.22"},{"v":192.8333333333333,"d":"192.83"},187.6,182.55,14240000,{"v":0.07067669172932331,"d":"7.07%"}]
[88,"Finance","MANAPPURAM",{"v":174.3,"d":"174.30"},{"v":173.16666666666666,"d":"173.17"},{"v":171.58333333333331,"d":"171.58"},{"v":168.86666666666665,"d":"168.87"},{"v":167.2833333333333,"d":"167.28"},{"v":175.88333333333333,"d":"175.88"},{"v":177.46666666666664,"d":"177.47"},{"v":180.18333333333334,"d":"180.18"},174.75,170.45,17694000,{"v":0.019004837595024186,"d":"1.90%"}]
[89,"FMCG","MARICO",{"v":422.1,"d":"422.10"},419.75,{"v":415.5,"d":"415.50"},{"v":408.9,"d":"408.90"},404.65,426.35,{"v":430.6,"d":"430.60"},{"v":437.20000000000005,"d":"437.20"},424,413.15,9180000,{"v":-0.009495036685369012,"d":"-0.95%"}]
[90,"Automobile","MARUTI",7670.35,{"v":7653.683333333333,"d":"7653.68"},{"v":7617.966666666667,"d":"7617.97"},{"v":7565.583333333334,"d":"7565.58"},{"v":7529.866666666668,"d":"7529.87"},{"v":7706.066666666667,"d":"7706.07"},{"v":7741.783333333332,"d":"7741.78"},{"v":7794.166666666666,"d":"7794.17"},7689.4,7601.3,2442300,{"v":0.008423138857921467,"d":"0.84%"}]
[91,"FMCG","MCDOWELL-N",{"v":584,"d":"584.00"},{"v":582.9166666666666,"d":"582.92"},{"v":577.8833333333332,"d":"577.88"},{"v":571.7666666666665,"d":"571.77"},{"v":566.7333333333331,"d":"566.73"},{"v":589.0333333333333,"d":"589.03"},{"v":594.0666666666668,"d":"594.07"},{"v":600.1833333333334,"d":"600.18"},587.95,576.8,10810000,{"v":0.004763564540490299,"d":"0.48%"}]
[92,"Finance","MFSL",{"v":702.2,"d":"702.20"},{"v":696.8666666666667,"d":"696.87"},{"v":686.3333333333334,"d":"686.33"},{"v":670.4666666666667,"d":"670.47"},{"v":659.9333333333334,"d":"659.93"},{"v":712.7333333333333,"d":"712.73"},{"v":723.2666666666667,"d":"723.27"},{"v":739.1333333333333,"d":"739.13"},707.4,681,6312800,{"v":-0.05322674985377267,"d":"-5.32%"}]
[93,"Oil_Gas","MGL",{"v":1102.6,"d":"1102.60"},{"v":1108.6833333333334,"d":"1108.68"},{"v":1081.6666666666667,"d":"1081.67"},{"v":1060.7333333333333,"d":"1060.73"},{"v":1033.7166666666667,"d":"1033.72"},{"v":1129.6166666666668,"d":"1129.62"},{"v":1156.6333333333332,"d":"1156.63"},{"v":1177.5666666666668,"d":"1177.57"},1135.7,1087.75,1653000,{"v":0.22444444444444445,"d":"22.44%"}]
[94,"Technology","MINDTREE",1721.65,{"v":1713.0833333333333,"d":"1713.08"},{"v":1692.5666666666666,"d":"1692.57"},{"v":1663.4833333333333,"d":"1663.48"},{"v":1642.9666666666667,"d":"1642.97"},{"v":1742.1666666666665,"d":"1742.17"},{"v":1762.6833333333334,"d":"1762.68"},{"v":1791.7666666666664,"d":"1791.77"},1733.6,1684,1421600,{"v":0.10785536159600997,"d":"10.79%"}]
[95,"Automobile","MOTHERSUMI",168.35,{"v":166.96666666666667,"d":"166.97"},{"v":164.23333333333335,"d":"164.23"},{"v":160.11666666666667,"d":"160.12"},{"v":157.38333333333335,"d":"157.38"},{"v":171.08333333333334,"d":"171.08"},{"v":173.81666666666663,"d":"173.82"},{"v":177.93333333333334,"d":"177.93"},169.7,162.85,22253000,{"v":0.02185792349726776,"d":"2.19%"}]
[96,"Automobile","MRF",79185.15,{"v":78847.68333333333,"d":"78847.68"},{"v":78337.61666666667,"d":"78337.62"},{"v":77490.08333333333,"d":"77490.08"},{"v":76980.01666666666,"d":"76980.02"},{"v":79695.21666666667,"d":"79695.22"},{"v":80205.28333333335,"d":"80205.28"},{"v":81052.81666666668,"d":"81052.82"},79357.75,78000.15,46560,{"v":-0.027974947807933193,"d":"-2.80%"}]
[97,"Finance","MUTHOOTFIN",1296.85,1280.55,{"v":1261.3,"d":"1261.30"},1225.75,{"v":1206.5,"d":"1206.50"},{"v":1316.1,"d":"1316.10"},1335.35,{"v":1370.8999999999999,"d":"1370.90"},1299.8,1245,4612500,{"v":-0.023809523809523808,"d":"-2.38%"}]
[98,"Metals","NATIONALUM",46.45,{"v":46.73333333333333,"d":"46.73"},{"v":45.816666666666656,"d":"45.82"},{"v":45.18333333333333,"d":"45.18"},{"v":44.26666666666666,"d":"44.27"},{"v":47.36666666666665,"d":"47.37"},{"v":48.283333333333324,"d":"48.28"},{"v":48.91666666666665,"d":"48.92"},47.65,46.1,64379000,{"v":0.022684310018903593,"d":"2.27%"}]
[99,"Others","NAUKRI",5503.95,{"v":5294.3,"d":"5294.30"},5038.85,4573.75,{"v":4318.3,"d":"4318.30"},{"v":5759.400000000001,"d":"5759.40"},{"v":6014.849999999999,"d":"6014.85"},{"v":6479.950000000001,"d":"6479.95"},5549.75,4829.2,782500,{"v":0.12428160919540229,"d":"12.43%"}]
[100,"FMCG","NESTLEIND",{"v":18624.9,"d":"18624.90"},{"v":18554.883333333335,"d":"18554.88"},{"v":18424.26666666667,"d":"18424.27"},{"v":18223.633333333335,"d":"18223.63"},{"v":18093.01666666667,"d":"18093.02"},{"v":18755.51666666667,"d":"18755.52"},{"v":18886.13333333333,"d":"18886.13"},{"v":19086.76666666667,"d":"19086.77"},18685.5,18354.25,288100,{"v":-1.0402219140083217E-3,"d":"-0.10%"}]
[101,"Metals","NMDC",{"v":121.6,"d":"121.60"},{"v":121.58333333333333,"d":"121.58"},{"v":120.01666666666665,"d":"120.02"},{"v":118.43333333333332,"d":"118.43"},{"v":116.86666666666665,"d":"116.87"},{"v":123.16666666666666,"d":"123.17"},{"v":124.73333333333335,"d":"124.73"},{"v":126.31666666666666,"d":"126.32"},123.15,120,40146400,{"v":0.01130801687763713,"d":"1.13%"}]
[102,"Power","NTPC",{"v":97.9,"d":"97.90"},{"v":97.93333333333332,"d":"97.93"},{"v":97.06666666666665,"d":"97.07"},{"v":96.23333333333332,"d":"96.23"},{"v":95.36666666666665,"d":"95.37"},{"v":98.76666666666665,"d":"98.77"},{"v":99.63333333333333,"d":"99.63"},{"v":100.46666666666665,"d":"100.47"},98.8,97.1,58858200,{"v":0.02920362802750922,"d":"2.92%"}]
[103,"Oil_Gas","ONGC",95.35,{"v":95.43333333333332,"d":"95.43"},{"v":94.51666666666665,"d":"94.52"},{"v":93.68333333333332,"d":"93.68"},{"v":92.76666666666665,"d":"92.77"},{"v":96.26666666666665,"d":"96.27"},{"v":97.18333333333331,"d":"97.18"},{"v":98.01666666666665,"d":"98.02"},96.35,94.6,52591000,{"v":0.019098776484631454,"d":"1.91%"}]
[104,"Textile","PAGEIND",28675.25,{"v":28573.416666666668,"d":"28573.42"},{"v":28314.333333333336,"d":"28314.33"},{"v":27953.416666666668,"d":"27953.42"},{"v":27694.333333333336,"d":"27694.33"},{"v":28934.333333333336,"d":"28934.33"},{"v":29193.41666666667,"d":"29193.42"},{"v":29554.333333333336,"d":"29554.33"},28832.5,28212.5,64020,{"v":-9.3632958801498128E-4,"d":"-0.09%"}]
[105,"Pharma","PEL",{"v":1449.9,"d":"1449.90"},{"v":1451.9166666666667,"d":"1451.92"},{"v":1432.2333333333336,"d":"1432.23"},{"v":1414.5666666666668,"d":"1414.57"},{"v":1394.8833333333337,"d":"1394.88"},{"v":1469.5833333333335,"d":"1469.58"},{"v":1489.2666666666664,"d":"1489.27"},{"v":1506.9333333333334,"d":"1506.93"},1471.6,1434.25,4574900,{"v":0.04958990536277603,"d":"4.96%"}]
[106,"Oil_Gas","PETRONET",{"v":256.8,"d":"256.80"},{"v":256.3833333333333,"d":"256.38"},{"v":252.26666666666665,"d":"252.27"},{"v":247.73333333333332,"d":"247.73"},{"v":243.61666666666665,"d":"243.62"},{"v":260.91666666666663,"d":"260.92"},{"v":265.0333333333333,"d":"265.03"},{"v":269.56666666666666,"d":"269.57"},260.5,251.85,15435000,{"v":-0.009815242494226328,"d":"-0.98%"}]
[107,"Finance","PFC",119.25,{"v":118.61666666666667,"d":"118.62"},{"v":117.33333333333334,"d":"117.33"},{"v":115.41666666666667,"d":"115.42"},{"v":114.13333333333334,"d":"114.13"},{"v":120.53333333333335,"d":"120.53"},{"v":121.81666666666668,"d":"121.82"},{"v":123.73333333333335,"d":"123.73"},119.9,116.7,26697200,{"v":0.031130268199233715,"d":"3.11%"}]
[108,"FMCG","PIDILITIND",1803.55,{"v":1791.6833333333334,"d":"1791.68"},{"v":1773.8666666666668,"d":"1773.87"},{"v":1744.1833333333334,"d":"1744.18"},{"v":1726.3666666666668,"d":"1726.37"},{"v":1821.3666666666668,"d":"1821.37"},{"v":1839.1833333333334,"d":"1839.18"},{"v":1868.8666666666668,"d":"1868.87"},1809.5,1762,2732000,{"v":-0.014252209994587768,"d":"-1.43%"}]
[109,"Banking","PNB",{"v":35.8,"d":"35.80"},{"v":35.550000000000004,"d":"35.55"},{"v":35.150000000000006,"d":"35.15"},{"v":34.5,"d":"34.50"},{"v":34.1,"d":"34.10"},{"v":36.20000000000001,"d":"36.20"},{"v":36.6,"d":"36.60"},{"v":37.250000000000014,"d":"37.25"},35.95,34.9,130592000,{"v":0.0466786355475763,"d":"4.67%"}]
[110,"Power","POWERGRID",{"v":188.6,"d":"188.60"},{"v":188.53333333333333,"d":"188.53"},{"v":187.31666666666666,"d":"187.32"},{"v":186.03333333333333,"d":"186.03"},{"v":184.81666666666666,"d":"184.82"},{"v":189.81666666666666,"d":"189.82"},{"v":191.0333333333333,"d":"191.03"},{"v":192.31666666666666,"d":"192.32"},189.75,187.25,19644000,{"v":0.05886157826649418,"d":"5.89%"}]
[111,"Media","PVR",{"v":1387.2,"d":"1387.20"},{"v":1381.7333333333333,"d":"1381.73"},{"v":1359.5166666666667,"d":"1359.52"},{"v":1331.8333333333333,"d":"1331.83"},{"v":1309.6166666666666,"d":"1309.62"},{"v":1409.4166666666667,"d":"1409.42"},{"v":1431.6333333333334,"d":"1431.63"},{"v":1459.3166666666668,"d":"1459.32"},1403.95,1354.05,1836384,{"v":0.05125815470643057,"d":"5.13%"}]
[112,"Cement","RAMCOCEM",797.65,{"v":799.7666666666668,"d":"799.77"},{"v":790.0833333333335,"d":"790.08"},{"v":782.5166666666668,"d":"782.52"},{"v":772.8333333333335,"d":"772.83"},{"v":807.3333333333335,"d":"807.33"},{"v":817.0166666666667,"d":"817.02"},{"v":824.5833333333335,"d":"824.58"},809.45,792.2,1920150,{"v":0.054129724685020995,"d":"5.41%"}]
[113,"Banking","RBLBANK",251.75,{"v":247.13333333333335,"d":"247.13"},{"v":241.6666666666667,"d":"241.67"},{"v":231.58333333333337,"d":"231.58"},{"v":226.11666666666673,"d":"226.12"},{"v":257.2166666666667,"d":"257.22"},{"v":262.68333333333334,"d":"262.68"},{"v":272.76666666666665,"d":"272.77"},252.6,237.05,19618500,{"v":0.08136189258312021,"d":"8.14%"}]
[114,"Power","RECLTD",{"v":139.4,"d":"139.40"},{"v":138.4,"d":"138.40"},137.05,{"v":134.70000000000002,"d":"134.70"},{"v":133.35000000000002,"d":"133.35"},140.75,{"v":142.09999999999997,"d":"142.10"},144.45,139.75,136.05,14592000,{"v":-0.024077046548956663,"d":"-2.41%"}]
[115,"Oil_Gas","RELIANCE",{"v":1974.8,"d":"1974.80"},{"v":1976.8499999999997,"d":"1976.85"},{"v":1959.8499999999995,"d":"1959.85"},{"v":1944.8999999999999,"d":"1944.90"},{"v":1927.8999999999996,"d":"1927.90"},{"v":1991.7999999999993,"d":"1991.80"},{"v":2008.7999999999997,"d":"2008.80"},{"v":2023.749999999999,"d":"2023.75"},1993.85,1961.9,33572000,{"v":0.03202403916354778,"d":"3.20%"}]
[116,"Metals","SAIL",{"v":78,"d":"78.00"},{"v":78.53333333333335,"d":"78.53"},{"v":76.7666666666667,"d":"76.77"},{"v":75.53333333333335,"d":"75.53"},{"v":73.7666666666667,"d":"73.77"},{"v":79.7666666666667,"d":"79.77"},{"v":81.53333333333335,"d":"81.53"},{"v":82.7666666666667,"d":"82.77"},80.3,77.3,116584000,{"v":0.07179039301310043,"d":"7.18%"}]
[117,"Finance","SBILIFE",{"v":910.3,"d":"910.30"},{"v":912.4,"d":"912.40"},{"v":900.8,"d":"900.80"},{"v":891.3,"d":"891.30"},{"v":879.6999999999999,"d":"879.70"},{"v":921.9,"d":"921.90"},{"v":933.5000000000001,"d":"933.50"},{"v":943,"d":"943.00"},924,902.9,5870250,{"v":0.0404094111391732,"d":"4.04%"}]
[118,"Banking","SBIN",282.85,{"v":281.4666666666667,"d":"281.47"},{"v":279.1333333333334,"d":"279.13"},{"v":275.4166666666667,"d":"275.42"},{"v":273.08333333333337,"d":"273.08"},{"v":285.1833333333334,"d":"285.18"},{"v":287.51666666666665,"d":"287.52"},{"v":291.2333333333334,"d":"291.23"},283.8,277.75,69069000,{"v":0.03103448275862069,"d":"3.10%"}]
[119,"Cement","SHREECEM",{"v":23966.8,"d":"23966.80"},{"v":23992.5,"d":"23992.50"},{"v":23746.7,"d":"23746.70"},{"v":23526.600000000002,"d":"23526.60"},{"v":23280.800000000003,"d":"23280.80"},{"v":24212.6,"d":"24212.60"},{"v":24458.4,"d":"24458.40"},{"v":24678.499999999996,"d":"24678.50"},24238.3,23772.4,172450,{"v":0.012030516431924883,"d":"1.20%"}]
[120,"Capital_Goods","SIEMENS",{"v":1614.7,"d":"1614.70"},{"v":1605.5,"d":"1605.50"},{"v":1592,"d":"1592.00"},{"v":1569.3,"d":"1569.30"},{"v":1555.8,"d":"1555.80"},{"v":1628.2,"d":"1628.20"},{"v":1641.7,"d":"1641.70"},{"v":1664.4,"d":"1664.40"},1619,1582.8,894850,{"v":0.013707165109034268,"d":"1.37%"}]
[121,"Textile","SRF",5711.45,5682.55,5631.05,5550.65,5499.15,{"v":5762.950000000001,"d":"5762.95"},{"v":5814.450000000001,"d":"5814.45"},{"v":5894.850000000001,"d":"5894.85"},5734.05,5602.15,340250,{"v":0.07081038552321008,"d":"7.08%"}]
[122,"Finance","SRTRANSFIN",1119.25,{"v":1102.4166666666667,"d":"1102.42"},{"v":1081.8333333333335,"d":"1081.83"},{"v":1044.4166666666667,"d":"1044.42"},{"v":1023.8333333333335,"d":"1023.83"},{"v":1139.8333333333335,"d":"1139.83"},{"v":1160.416666666667,"d":"1160.42"},{"v":1197.8333333333335,"d":"1197.83"},1123,1065,4088800,{"v":-3.1207333723425007E-3,"d":"-0.31%"}]
[123,"Pharma","SUNPHARMA",{"v":604.9,"d":"604.90"},{"v":605.1333333333333,"d":"605.13"},{"v":600.3666666666667,"d":"600.37"},{"v":595.8333333333334,"d":"595.83"},{"v":591.0666666666667,"d":"591.07"},{"v":609.6666666666666,"d":"609.67"},{"v":614.4333333333333,"d":"614.43"},{"v":618.9666666666666,"d":"618.97"},609.9,600.6,45465000,{"v":0.01281811377245509,"d":"1.28%"}]
[124,"Media","SUNTV",{"v":494,"d":"494.00"},{"v":495.7,"d":"495.70"},{"v":488.29999999999995,"d":"488.30"},{"v":482.59999999999997,"d":"482.60"},{"v":475.19999999999993,"d":"475.20"},{"v":501.4,"d":"501.40"},{"v":508.79999999999995,"d":"508.80"},{"v":514.5,"d":"514.50"},503.1,490,10539000,{"v":0.035214380433181085,"d":"3.52%"}]
[125,"Fertilisers","TATACHEM",489.15,488.75,484.75,480.35,476.35,493.15,497.15,{"v":501.54999999999995,"d":"501.55"},492.75,484.35,6300000,{"v":-0.014392991239048811,"d":"-1.44%"}]
[126,"Others","TATACONSUM",{"v":612,"d":"612.00"},{"v":610.9166666666666,"d":"610.92"},{"v":605.0833333333333,"d":"605.08"},{"v":598.1666666666666,"d":"598.17"},{"v":592.3333333333333,"d":"592.33"},{"v":617.8333333333333,"d":"617.83"},{"v":623.6666666666665,"d":"623.67"},{"v":630.5833333333333,"d":"630.58"},616.75,604,12916800,{"v":0.016034830625464586,"d":"1.60%"}]
[127,"Automobile","TATAMOTORS",193.55,{"v":190.78333333333333,"d":"190.78"},{"v":187.26666666666665,"d":"187.27"},{"v":180.98333333333332,"d":"180.98"},{"v":177.46666666666664,"d":"177.47"},{"v":197.06666666666666,"d":"197.07"},{"v":200.58333333333337,"d":"200.58"},{"v":206.86666666666667,"d":"206.87"},194.3,184.5,70782600,{"v":-0.03067676215752088,"d":"-3.07%"}]
[128,"Power","TATAPOWER",81.25,{"v":80.53333333333333,"d":"80.53"},{"v":78.71666666666667,"d":"78.72"},{"v":76.18333333333334,"d":"76.18"},{"v":74.36666666666667,"d":"74.37"},{"v":83.06666666666666,"d":"83.07"},{"v":84.88333333333333,"d":"84.88"},{"v":87.41666666666666,"d":"87.42"},82.35,78,83875500,{"v":-0.019876952200662566,"d":"-1.99%"}]
[129,"Metals","TATASTEEL",{"v":682.2,"d":"682.20"},{"v":684.8666666666667,"d":"684.87"},{"v":673.7333333333333,"d":"673.73"},{"v":665.2666666666667,"d":"665.27"},{"v":654.1333333333333,"d":"654.13"},{"v":693.3333333333334,"d":"693.33"},{"v":704.4666666666668,"d":"704.47"},{"v":712.9333333333334,"d":"712.93"},696,676.4,38472700,{"v":-0.07006081525312295,"d":"-7.01%"}]
[130,"Technology","TCS",3086.95,{"v":3078.9500000000003,"d":"3078.95"},{"v":3053.0000000000005,"d":"3053.00"},3019.05,{"v":2993.1000000000004,"d":"2993.10"},{"v":3112.9000000000005,"d":"3112.90"},{"v":3138.8500000000004,"d":"3138.85"},{"v":3172.8000000000006,"d":"3172.80"},3104.9,3045,5816700,{"v":-0.08744763966677649,"d":"-8.74%"}]
[131,"Technology","TECHM",{"v":1008.6,"d":"1008.60"},{"v":1006.3666666666668,"d":"1006.37"},{"v":999.5333333333335,"d":"999.53"},{"v":990.4666666666667,"d":"990.47"},{"v":983.6333333333334,"d":"983.63"},{"v":1015.4333333333336,"d":"1015.43"},{"v":1022.2666666666669,"d":"1022.27"},{"v":1031.3333333333337,"d":"1031.33"},1013.2,997.3,11426400,{"v":0.027960703875634242,"d":"2.80%"}]
[132,"FMCG","TITAN",{"v":1576.2,"d":"1576.20"},{"v":1568.6166666666668,"d":"1568.62"},{"v":1557.4833333333336,"d":"1557.48"},{"v":1538.7666666666669,"d":"1538.77"},{"v":1527.6333333333337,"d":"1527.63"},{"v":1587.3333333333335,"d":"1587.33"},{"v":1598.4666666666667,"d":"1598.47"},{"v":1617.1833333333334,"d":"1617.18"},1579.75,1549.9,5736750,{"v":0.007906179997364607,"d":"0.79%"}]
[133,"Pharma","TORNTPHARM",2823.75,{"v":2816.9666666666667,"d":"2816.97"},{"v":2795.9333333333334,"d":"2795.93"},{"v":2768.116666666667,"d":"2768.12"},{"v":2747.0833333333335,"d":"2747.08"},{"v":2844.7833333333333,"d":"2844.78"},{"v":2865.816666666667,"d":"2865.82"},{"v":2893.633333333333,"d":"2893.63"},2838,2789.15,769500,{"v":0.02634211403801267,"d":"2.63%"}]
[134,"Power","TORNTPOWER",{"v":322.2,"d":"322.20"},{"v":321.15000000000003,"d":"321.15"},{"v":319.1000000000001,"d":"319.10"},{"v":316.00000000000006,"d":"316.00"},{"v":313.9500000000001,"d":"313.95"},{"v":324.25000000000006,"d":"324.25"},{"v":326.3,"d":"326.30"},{"v":329.40000000000003,"d":"329.40"},323.2,318.05,3375000,{"v":0.021798365122615803,"d":"2.18%"}]
[135,"Automobile","TVSMOTOR",{"v":494.2,"d":"494.20"},{"v":493.76666666666665,"d":"493.77"},{"v":489.6833333333333,"d":"489.68"},{"v":485.16666666666663,"d":"485.17"},{"v":481.08333333333326,"d":"481.08"},{"v":498.2833333333333,"d":"498.28"},{"v":502.3666666666667,"d":"502.37"},{"v":506.8833333333333,"d":"506.88"},497.85,489.25,4229400,{"v":0.008008008008008008,"d":"0.80%"}]
[136,"FMCG","UBL",{"v":1178.8,"d":"1178.80"},{"v":1180.1499999999999,"d":"1180.15"},{"v":1166.8499999999997,"d":"1166.85"},{"v":1154.8999999999999,"d":"1154.90"},{"v":1141.5999999999997,"d":"1141.60"},{"v":1192.0999999999997,"d":"1192.10"},{"v":1205.3999999999999,"d":"1205.40"},{"v":1217.3499999999997,"d":"1217.35"},1193.45,1168.2,1481900,{"v":0.046983184965380814,"d":"4.70%"}]
[137,"Cement","ULTRACEMCO",{"v":5349.8,"d":"5349.80"},{"v":5332.599999999999,"d":"5332.60"},{"v":5280.199999999999,"d":"5280.20"},{"v":5210.599999999999,"d":"5210.60"},{"v":5158.199999999999,"d":"5158.20"},{"v":5402.199999999999,"d":"5402.20"},{"v":5454.5999999999985,"d":"5454.60"},{"v":5524.199999999999,"d":"5524.20"},5385,5263,1424800,{"v":0.020922900544568645,"d":"2.09%"}]
[138,"Fertilisers","UPL",473.65,472.05,{"v":469.3,"d":"469.30"},464.95,{"v":462.2,"d":"462.20"},{"v":476.40000000000003,"d":"476.40"},{"v":479.15000000000003,"d":"479.15"},{"v":483.50000000000006,"d":"483.50"},474.8,467.7,19275100,{"v":-3.4948585254385377E-3,"d":"-0.35%"}]
[139,"Metals","VEDL",{"v":169.7,"d":"169.70"},{"v":169.26666666666668,"d":"169.27"},{"v":167.48333333333335,"d":"167.48"},{"v":165.26666666666668,"d":"165.27"},{"v":163.48333333333335,"d":"163.48"},{"v":171.48333333333335,"d":"171.48"},{"v":173.2666666666667,"d":"173.27"},{"v":175.48333333333335,"d":"175.48"},171.05,167.05,77177600,{"v":-0.014175972123228003,"d":"-1.42%"}]
[140,"Capital_Goods","VOLTAS",{"v":841.5,"d":"841.50"},{"v":844.0666666666666,"d":"844.07"},{"v":831.8333333333333,"d":"831.83"},{"v":822.1666666666666,"d":"822.17"},{"v":809.9333333333333,"d":"809.93"},{"v":853.7333333333332,"d":"853.73"},{"v":865.9666666666666,"d":"865.97"},{"v":875.6333333333332,"d":"875.63"},856.3,834.4,1813000,{"v":-0.007119386637458927,"d":"-0.71%"}]
[141,"Technology","WIPRO",407.15,{"v":404.3833333333334,"d":"404.38"},{"v":397.46666666666675,"d":"397.47"},{"v":387.78333333333336,"d":"387.78"},{"v":380.86666666666673,"d":"380.87"},{"v":414.0666666666668,"d":"414.07"},{"v":420.9833333333334,"d":"420.98"},{"v":430.6666666666668,"d":"430.67"},411.3,394.7,30992000,{"v":0.1016949152542373,"d":"10.17%"}]
[142,"Media","ZEEL",{"v":223.3,"d":"223.30"},{"v":221.03333333333333,"d":"221.03"},{"v":217.81666666666666,"d":"217.82"},{"v":212.33333333333334,"d":"212.33"},{"v":209.11666666666667,"d":"209.12"},{"v":226.51666666666665,"d":"226.52"},{"v":229.7333333333333,"d":"229.73"},{"v":235.21666666666664,"d":"235.22"},224.25,215.55,32100000,{"v":0.060245739199365836,"d":"6.02%"}]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":246,"n_cols":13,"rows_kept":246,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2021-01-06"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",14199.5,{"v":14154.416666666666,"d":"14154.42"},{"v":14093.233333333332,"d":"14093.23"},{"v":13986.966666666665,"d":"13986.97"},{"v":13925.783333333331,"d":"13925.78"},{"v":14260.683333333332,"d":"14260.68"},{"v":14321.866666666667,"d":"14321.87"},{"v":14428.133333333333,"d":"14428.13"},14215.6,14048.15]
[2,"Nifty Bank",31722.25,{"v":31475.149999999998,"d":"31475.15"},{"v":31182.649999999994,"d":"31182.65"},{"v":30643.049999999996,"d":"30643.05"},{"v":30350.549999999992,"d":"30350.55"},{"v":32014.749999999996,"d":"32014.75"},{"v":32307.250000000004,"d":"32307.25"},32846.85,31767.65,30935.55]
[3,"Nifty CPSE",1654.4,1655.75,1643.75,{"v":1633.1,"d":"1633.10"},{"v":1621.1,"d":"1621.10"},{"v":1666.4,"d":"1666.40"},{"v":1678.4,"d":"1678.40"},{"v":1689.0500000000002,"d":"1689.05"},1667.75,1645.1]
[4,"Nifty Infra",3706.7,{"v":3699.5,"d":"3699.50"},3688.15,{"v":3669.6,"d":"3669.60"},3658.25,3718.05,{"v":3729.4000000000005,"d":"3729.40"},{"v":3747.9500000000003,"d":"3747.95"},3710.85,3680.95]
[5,"Nifty IT",25769.15,25541.05,{"v":25257.949999999997,"d":"25257.95"},{"v":24746.749999999996,"d":"24746.75"},{"v":24463.649999999994,"d":"24463.65"},26052.25,26335.35,{"v":26846.550000000003,"d":"26846.55"},25824.15,25029.85]
[6,"Nifty PSE",2858.05,{"v":2854.2999999999997,"d":"2854.30"},{"v":2839.5999999999995,"d":"2839.60"},{"v":2821.1499999999996,"d":"2821.15"},{"v":2806.4499999999994,"d":"2806.45"},{"v":2872.7499999999995,"d":"2872.75"},{"v":2887.4499999999994,"d":"2887.45"},{"v":2905.8999999999996,"d":"2905.90"},2869,2835.85]
[7,"Nifty Midcap 50",6141.4,{"v":6104.316666666667,"d":"6104.32"},{"v":6057.283333333333,"d":"6057.28"},{"v":5973.166666666666,"d":"5973.17"},{"v":5926.133333333332,"d":"5926.13"},{"v":6188.433333333333,"d":"6188.43"},{"v":6235.466666666668,"d":"6235.47"},{"v":6319.583333333334,"d":"6319.58"},6151.35,6020.2]
[8,"AARTIIND",1337.2,{"v":1321.1833333333334,"d":"1321.18"},{"v":1276.4666666666667,"d":"1276.47"},{"v":1215.7333333333333,"d":"1215.73"},{"v":1171.0166666666667,"d":"1171.02"},{"v":1381.9166666666667,"d":"1381.92"},{"v":1426.6333333333334,"d":"1426.63"},{"v":1487.3666666666668,"d":"1487.37"},1365.9,1260.45,6.9058]
[9,"ABBOTINDIA",15605.7,{"v":15665.833333333334,"d":"15665.83"},{"v":15491.766666666668,"d":"15491.77"},{"v":15377.833333333334,"d":"15377.83"},{"v":15203.766666666668,"d":"15203.77"},{"v":15779.766666666668,"d":"15779.77"},{"v":15953.833333333334,"d":"15953.83"},{"v":16067.766666666668,"d":"16067.77"},15839.9,15551.9,0.2273]
[10,"ABCAPITAL",89.65,{"v":89.34999999999998,"d":"89.35"},{"v":87.89999999999996,"d":"87.90"},{"v":86.14999999999998,"d":"86.15"},{"v":84.69999999999996,"d":"84.70"},{"v":91.09999999999997,"d":"91.10"},{"v":92.54999999999998,"d":"92.55"},{"v":94.29999999999997,"d":"94.30"},90.8,87.6,32.05184]
[11,"ABFRL",166.95,{"v":165.91666666666666,"d":"165.92"},{"v":164.5333333333333,"d":"164.53"},{"v":162.11666666666665,"d":"162.12"},{"v":160.7333333333333,"d":"160.73"},{"v":168.33333333333331,"d":"168.33"},{"v":169.7166666666667,"d":"169.72"},{"v":172.13333333333333,"d":"172.13"},167.3,163.5,14.69231]
[12,"ACC",1645.3,{"v":1643.2666666666667,"d":"1643.27"},{"v":1631.2833333333333,"d":"1631.28"},{"v":1617.2666666666667,"d":"1617.27"},{"v":1605.2833333333333,"d":"1605.28"},{"v":1657.2833333333333,"d":"1657.28"},{"v":1669.2666666666664,"d":"1669.27"},{"v":1683.2833333333333,"d":"1683.28"},1655.25,1629.25,12.29551]
[13,"ADANIGAS",373.65,{"v":373.81666666666666,"d":"373.82"},{"v":370.8333333333333,"d":"370.83"},{"v":368.01666666666665,"d":"368.02"},{"v":365.0333333333333,"d":"365.03"},{"v":376.6333333333333,"d":"376.63"},{"v":379.6166666666667,"d":"379.62"},{"v":382.43333333333334,"d":"382.43"},376.8,371,12.71457]
[14,"ADANIPORTS",499.45,{"v":498.65000000000003,"d":"498.65"},{"v":492.80000000000007,"d":"492.80"},{"v":486.15000000000003,"d":"486.15"},{"v":480.30000000000007,"d":"480.30"},{"v":505.30000000000007,"d":"505.30"},{"v":511.1500000000001,"d":"511.15"},{"v":517.8000000000001,"d":"517.80"},504.5,492,51.35408]
[15,"ADANIPOWER",49.8,{"v":49.68333333333334,"d":"49.68"},{"v":49.116666666666674,"d":"49.12"},{"v":48.43333333333334,"d":"48.43"},{"v":47.866666666666674,"d":"47.87"},{"v":50.366666666666674,"d":"50.37"},{"v":50.93333333333334,"d":"50.93"},{"v":51.616666666666674,"d":"51.62"},50.25,49,58.6426]
[16,"ADANITRANS",437.95,{"v":439.2833333333333,"d":"439.28"},{"v":434.66666666666663,"d":"434.67"},{"v":431.3833333333333,"d":"431.38"},{"v":426.76666666666665,"d":"426.77"},{"v":442.5666666666666,"d":"442.57"},{"v":447.1833333333333,"d":"447.18"},{"v":450.4666666666666,"d":"450.47"},443.9,436,3.99092]
[17,"AJANTPHARM",1670.95,{"v":1665,"d":"1665.00"},{"v":1648,"d":"1648.00"},1625.05,1608.05,1687.95,1704.95,{"v":1727.9,"d":"1727.90"},1682,1642.05,0.85451]
[18,"ALKEM",2984.05,{"v":2981.9833333333336,"d":"2981.98"},{"v":2933.066666666667,"d":"2933.07"},{"v":2882.0833333333335,"d":"2882.08"},{"v":2833.166666666667,"d":"2833.17"},{"v":3032.966666666667,"d":"3032.97"},{"v":3081.883333333333,"d":"3081.88"},{"v":3132.8666666666672,"d":"3132.87"},3030.9,2931,1.11953]
[19,"AMARAJABAT",985.1,{"v":977.1166666666667,"d":"977.12"},{"v":965.2333333333333,"d":"965.23"},{"v":945.3666666666667,"d":"945.37"},{"v":933.4833333333333,"d":"933.48"},{"v":996.9833333333333,"d":"996.98"},{"v":1008.8666666666668,"d":"1008.87"},{"v":1028.7333333333333,"d":"1028.73"},989,957.25,18.58201]
[20,"AMBUJACEM",254.2,{"v":253.76666666666665,"d":"253.77"},{"v":250.88333333333333,"d":"250.88"},{"v":247.56666666666666,"d":"247.57"},{"v":244.68333333333334,"d":"244.68"},{"v":257.0833333333333,"d":"257.08"},{"v":259.96666666666664,"d":"259.97"},{"v":263.2833333333333,"d":"263.28"},256.65,250.45,93.83253]
[21,"APOLLOHOSP",2509.45,{"v":2470.3666666666663,"d":"2470.37"},{"v":2424.8833333333328,"d":"2424.88"},{"v":2340.3166666666666,"d":"2340.32"},{"v":2294.833333333333,"d":"2294.83"},{"v":2554.9333333333325,"d":"2554.93"},{"v":2600.416666666666,"d":"2600.42"},{"v":2684.983333333332,"d":"2684.98"},2515.85,2385.8,17.20467]
[22,"APOLLOTYRE",187,{"v":186.54999999999998,"d":"186.55"},{"v":184.64999999999998,"d":"184.65"},{"v":182.29999999999998,"d":"182.30"},{"v":180.39999999999998,"d":"180.40"},{"v":188.89999999999998,"d":"188.90"},{"v":190.8,"d":"190.80"},{"v":193.14999999999998,"d":"193.15"},188.45,184.2,89.02841]
[23,"ASHOKLEY",104.75,{"v":104.11666666666667,"d":"104.12"},{"v":103.08333333333334,"d":"103.08"},{"v":101.41666666666667,"d":"101.42"},{"v":100.38333333333334,"d":"100.38"},{"v":105.78333333333335,"d":"105.78"},{"v":106.81666666666668,"d":"106.82"},{"v":108.48333333333335,"d":"108.48"},105.15,102.45,273.04287]
[24,"ASIANPAINT",2793.85,{"v":2776.816666666667,"d":"2776.82"},{"v":2749.033333333334,"d":"2749.03"},{"v":2704.216666666667,"d":"2704.22"},{"v":2676.4333333333343,"d":"2676.43"},{"v":2821.633333333334,"d":"2821.63"},{"v":2849.416666666667,"d":"2849.42"},{"v":2894.233333333334,"d":"2894.23"},2804.6,2732,12.99589]
[25,"AUBANK",884.65,{"v":882.3833333333333,"d":"882.38"},{"v":874.7666666666667,"d":"874.77"},{"v":864.8833333333333,"d":"864.88"},{"v":857.2666666666667,"d":"857.27"},{"v":892.2666666666667,"d":"892.27"},{"v":899.8833333333332,"d":"899.88"},{"v":909.7666666666667,"d":"909.77"},890,872.5,7.66652]
[26,"AUROPHARMA",979.35,{"v":979.0666666666666,"d":"979.07"},{"v":961.2833333333332,"d":"961.28"},{"v":943.2166666666666,"d":"943.22"},{"v":925.4333333333332,"d":"925.43"},{"v":997.1333333333332,"d":"997.13"},{"v":1014.9166666666665,"d":"1014.92"},{"v":1032.9833333333331,"d":"1032.98"},996.85,961,54.32632]
[27,"AXISBANK",664.45,{"v":650.1166666666667,"d":"650.12"},{"v":632.3333333333334,"d":"632.33"},{"v":600.2166666666667,"d":"600.22"},{"v":582.4333333333334,"d":"582.43"},{"v":682.2333333333333,"d":"682.23"},{"v":700.0166666666667,"d":"700.02"},{"v":732.1333333333333,"d":"732.13"},667.9,618,379.73963]
[28,"BAJAJ-AUTO",3492.65,{"v":3490.883333333333,"d":"3490.88"},{"v":3476.7666666666664,"d":"3476.77"},{"v":3460.883333333333,"d":"3460.88"},{"v":3446.7666666666664,"d":"3446.77"},{"v":3506.7666666666664,"d":"3506.77"},{"v":3520.883333333333,"d":"3520.88"},{"v":3536.7666666666664,"d":"3536.77"},3505,3475,5.61562]
[29,"BAJAJFINSV",8820.85,{"v":8825.933333333332,"d":"8825.93"},{"v":8731.866666666665,"d":"8731.87"},{"v":8642.883333333333,"d":"8642.88"},{"v":8548.816666666666,"d":"8548.82"},{"v":8914.916666666664,"d":"8914.92"},{"v":9008.983333333334,"d":"9008.98"},{"v":9097.966666666664,"d":"9097.97"},8920,8736.95,4.86214]
[30,"BAJAJHLDNG",3110.85,{"v":3101.0333333333333,"d":"3101.03"},{"v":3059.8166666666666,"d":"3059.82"},{"v":3008.7833333333333,"d":"3008.78"},{"v":2967.5666666666666,"d":"2967.57"},{"v":3152.0666666666666,"d":"3152.07"},{"v":3193.283333333333,"d":"3193.28"},{"v":3244.3166666666666,"d":"3244.32"},3142.25,3050,0.30128]
[31,"BAJFINANCE",5119,{"v":5135.233333333334,"d":"5135.23"},{"v":5046.266666666667,"d":"5046.27"},{"v":4973.533333333334,"d":"4973.53"},{"v":4884.5666666666675,"d":"4884.57"},{"v":5207.966666666667,"d":"5207.97"},{"v":5296.933333333334,"d":"5296.93"},{"v":5369.666666666667,"d":"5369.67"},5224.2,5062.5,39.534]
[32,"BALKRISIND",1681.45,{"v":1671.5166666666667,"d":"1671.52"},{"v":1654.6833333333334,"d":"1654.68"},{"v":1627.9166666666667,"d":"1627.92"},{"v":1611.0833333333335,"d":"1611.08"},{"v":1698.2833333333333,"d":"1698.28"},{"v":1715.1166666666668,"d":"1715.12"},{"v":1741.8833333333332,"d":"1741.88"},1688.35,1644.75,4.97932]
[33,"BANDHANBNK",401.85,{"v":398.7166666666667,"d":"398.72"},{"v":393.5333333333334,"d":"393.53"},{"v":385.2166666666667,"d":"385.22"},{"v":380.0333333333334,"d":"380.03"},{"v":407.0333333333334,"d":"407.03"},{"v":412.2166666666667,"d":"412.22"},{"v":420.5333333333334,"d":"420.53"},403.9,390.4,117.43029]
[34,"BANKBARODA",65.6,65.55,64.85,{"v":64.1,"d":"64.10"},{"v":63.39999999999999,"d":"63.40"},{"v":66.3,"d":"66.30"},{"v":67.00000000000001,"d":"67.00"},67.75,66.25,64.8,317.35002]
[35,"BANKINDIA",50.55,{"v":50.26666666666667,"d":"50.27"},{"v":49.783333333333346,"d":"49.78"},{"v":49.01666666666667,"d":"49.02"},{"v":48.533333333333346,"d":"48.53"},{"v":51.033333333333346,"d":"51.03"},{"v":51.51666666666668,"d":"51.52"},{"v":52.283333333333346,"d":"52.28"},50.75,49.5,37.42764]
[36,"BATAINDIA",1608.2,{"v":1601,"d":"1601.00"},{"v":1587.2,"d":"1587.20"},{"v":1566.2,"d":"1566.20"},{"v":1552.4,"d":"1552.40"},{"v":1622,"d":"1622.00"},{"v":1635.8000000000002,"d":"1635.80"},{"v":1656.8,"d":"1656.80"},1614.8,1580,7.45368]
[37,"BBTC",1296,{"v":1296.5833333333333,"d":"1296.58"},{"v":1280.3166666666666,"d":"1280.32"},{"v":1264.6333333333334,"d":"1264.63"},{"v":1248.3666666666668,"d":"1248.37"},{"v":1312.2666666666664,"d":"1312.27"},{"v":1328.5333333333333,"d":"1328.53"},{"v":1344.2166666666662,"d":"1344.22"},1312.85,1280.9,0.41031]
[38,"BEL",131.5,131.25,129.25,{"v":127,"d":"127.00"},{"v":125,"d":"125.00"},{"v":133.5,"d":"133.50"},{"v":135.5,"d":"135.50"},137.75,133.25,129,214.53841]
[39,"BERGEPAINT",791.4,{"v":787.0833333333334,"d":"787.08"},{"v":775.4666666666667,"d":"775.47"},{"v":759.5333333333333,"d":"759.53"},{"v":747.9166666666666,"d":"747.92"},{"v":803.0166666666668,"d":"803.02"},{"v":814.6333333333333,"d":"814.63"},{"v":830.5666666666668,"d":"830.57"},798.7,771.15,8.65992]
[40,"BHARATFORG",556.55,{"v":551.1666666666666,"d":"551.17"},{"v":543.6333333333332,"d":"543.63"},{"v":530.7166666666666,"d":"530.72"},{"v":523.1833333333332,"d":"523.18"},{"v":564.0833333333333,"d":"564.08"},{"v":571.6166666666668,"d":"571.62"},{"v":584.5333333333333,"d":"584.53"},558.7,538.25,18.97354]
[41,"BHARTIARTL",514,{"v":514,"d":"514.00"},{"v":511.1,"d":"511.10"},{"v":508.20000000000005,"d":"508.20"},{"v":505.30000000000007,"d":"505.30"},{"v":516.9,"d":"516.90"},{"v":519.8000000000001,"d":"519.80"},{"v":522.6999999999999,"d":"522.70"},516.9,511.1,104.92428]
[42,"BHEL",40.15,{"v":40.13333333333333,"d":"40.13"},{"v":39.61666666666667,"d":"39.62"},{"v":39.083333333333336,"d":"39.08"},{"v":38.56666666666667,"d":"38.57"},{"v":40.666666666666664,"d":"40.67"},{"v":41.18333333333333,"d":"41.18"},{"v":41.71666666666666,"d":"41.72"},40.65,39.6,681.78443]
[43,"BIOCON",467.65,466.75,461.75,455.85,450.85,472.65,477.65,{"v":483.54999999999995,"d":"483.55"},471.75,460.85,25.58959]
[44,"BOSCHLTD",13433.5,13354.85,{"v":13203.1,"d":"13203.10"},{"v":12972.7,"d":"12972.70"},12820.95,13585.25,{"v":13737,"d":"13737.00"},{"v":13967.4,"d":"13967.40"},13506.6,13124.45,0.66025]
[45,"BPCL",392,{"v":391.9166666666667,"d":"391.92"},{"v":389.08333333333337,"d":"389.08"},{"v":386.1666666666667,"d":"386.17"},{"v":383.33333333333337,"d":"383.33"},{"v":394.83333333333337,"d":"394.83"},{"v":397.66666666666674,"d":"397.67"},{"v":400.58333333333337,"d":"400.58"},394.75,389,45.32068]
[46,"BRITANNIA",3551.1,{"v":3551.683333333333,"d":"3551.68"},{"v":3539.416666666666,"d":"3539.42"},{"v":3527.733333333333,"d":"3527.73"},{"v":3515.4666666666662,"d":"3515.47"},{"v":3563.366666666666,"d":"3563.37"},{"v":3575.633333333333,"d":"3575.63"},{"v":3587.3166666666657,"d":"3587.32"},3563.95,3540,7.25278]
[47,"CADILAHC",485.85,{"v":485.2,"d":"485.20"},{"v":480.9,"d":"480.90"},475.95,471.65,490.15,{"v":494.45000000000005,"d":"494.45"},{"v":499.4,"d":"499.40"},489.5,480.25,22.11146]
[48,"CANBK",135.4,134.15,131.55,{"v":127.70000000000002,"d":"127.70"},{"v":125.10000000000002,"d":"125.10"},{"v":138,"d":"138.00"},{"v":140.59999999999997,"d":"140.60"},144.45,136.75,130.3,333.87047]
[49,"CASTROLIND",124.35,{"v":124.01666666666665,"d":"124.02"},{"v":122.93333333333331,"d":"122.93"},{"v":121.51666666666665,"d":"121.52"},{"v":120.43333333333331,"d":"120.43"},{"v":125.43333333333331,"d":"125.43"},{"v":126.51666666666665,"d":"126.52"},{"v":127.93333333333331,"d":"127.93"},125.1,122.6,17.94026]
[50,"CESC",630,{"v":626.7333333333333,"d":"626.73"},{"v":621.0666666666667,"d":"621.07"},{"v":612.1333333333333,"d":"612.13"},{"v":606.4666666666667,"d":"606.47"},{"v":635.6666666666667,"d":"635.67"},{"v":641.3333333333333,"d":"641.33"},{"v":650.2666666666668,"d":"650.27"},632.4,617.8,4.16667]
[51,"CHOLAFIN",437.25,{"v":435.4166666666667,"d":"435.42"},{"v":431.83333333333337,"d":"431.83"},{"v":426.4166666666667,"d":"426.42"},{"v":422.83333333333337,"d":"422.83"},{"v":440.83333333333337,"d":"440.83"},{"v":444.41666666666674,"d":"444.42"},{"v":449.83333333333337,"d":"449.83"},439,430,55.02895]
[52,"CIPLA",827.25,{"v":832.1,"d":"832.10"},820.45,813.65,{"v":802,"d":"802.00"},{"v":838.9000000000001,"d":"838.90"},850.55,{"v":857.3500000000001,"d":"857.35"},843.75,825.3,45.59213]
[53,"COALINDIA",135.15,{"v":135.4333333333333,"d":"135.43"},{"v":134.11666666666662,"d":"134.12"},{"v":133.08333333333331,"d":"133.08"},{"v":131.76666666666662,"d":"131.77"},{"v":136.4666666666666,"d":"136.47"},{"v":137.78333333333327,"d":"137.78"},{"v":138.8166666666666,"d":"138.82"},136.75,134.4,123.71842]
[54,"COFORGE",2882.55,{"v":2866.5499999999997,"d":"2866.55"},{"v":2827.0999999999995,"d":"2827.10"},{"v":2771.6499999999996,"d":"2771.65"},{"v":2732.1999999999994,"d":"2732.20"},{"v":2921.9999999999995,"d":"2922.00"},{"v":2961.4499999999994,"d":"2961.45"},{"v":3016.8999999999996,"d":"3016.90"},2906,2811.1,6.32717]
[55,"COLPAL",1598.95,{"v":1588.4833333333333,"d":"1588.48"},{"v":1574.4666666666667,"d":"1574.47"},{"v":1549.9833333333333,"d":"1549.98"},{"v":1535.9666666666667,"d":"1535.97"},{"v":1612.9666666666667,"d":"1612.97"},{"v":1626.9833333333336,"d":"1626.98"},{"v":1651.4666666666667,"d":"1651.47"},1602.5,1564,4.52175]
[56,"CONCOR",415.2,413.45,409.95,{"v":404.7,"d":"404.70"},{"v":401.2,"d":"401.20"},{"v":418.7,"d":"418.70"},{"v":422.2,"d":"422.20"},427.45,416.95,408.2,27.57851]
[57,"COROMANDEL",821.55,{"v":820.9166666666666,"d":"820.92"},{"v":813.6333333333332,"d":"813.63"},{"v":805.7166666666666,"d":"805.72"},{"v":798.4333333333332,"d":"798.43"},{"v":828.8333333333333,"d":"828.83"},{"v":836.1166666666668,"d":"836.12"},{"v":844.0333333333333,"d":"844.03"},828.2,813,6.12164]
[58,"CROMPTON",377.35,{"v":374.76666666666665,"d":"374.77"},{"v":369.6333333333333,"d":"369.63"},{"v":361.9166666666667,"d":"361.92"},{"v":356.78333333333336,"d":"356.78"},{"v":382.4833333333333,"d":"382.48"},{"v":387.6166666666666,"d":"387.62"},{"v":395.33333333333326,"d":"395.33"},379.9,367.05,8.24289]
[59,"CUB",182.65,{"v":180.4,"d":"180.40"},{"v":177.35000000000002,"d":"177.35"},172.05,{"v":169.00000000000003,"d":"169.00"},{"v":185.70000000000002,"d":"185.70"},{"v":188.75000000000003,"d":"188.75"},194.05,183.45,175.1,50.8129]
[60,"CUMMINSIND",616,{"v":614.5833333333334,"d":"614.58"},{"v":604.7166666666667,"d":"604.72"},{"v":593.4333333333333,"d":"593.43"},{"v":583.5666666666666,"d":"583.57"},{"v":625.8666666666668,"d":"625.87"},{"v":635.7333333333333,"d":"635.73"},{"v":647.0166666666669,"d":"647.02"},624.45,603.3,25.63883]
[61,"DABUR",538.9,{"v":538.9333333333333,"d":"538.93"},{"v":535.4666666666666,"d":"535.47"},{"v":532.0333333333333,"d":"532.03"},{"v":528.5666666666666,"d":"528.57"},{"v":542.3666666666666,"d":"542.37"},{"v":545.8333333333333,"d":"545.83"},{"v":549.2666666666665,"d":"549.27"},542.4,535.5,21.26666]
[62,"DALBHARAT",1118.5,{"v":1120.5333333333333,"d":"1120.53"},{"v":1108.0666666666666,"d":"1108.07"},{"v":1097.6333333333332,"d":"1097.63"},{"v":1085.1666666666665,"d":"1085.17"},{"v":1130.9666666666667,"d":"1130.97"},{"v":1143.4333333333334,"d":"1143.43"},{"v":1153.8666666666668,"d":"1153.87"},1133,1110.1,1.30836]
[63,"DIVISLAB",3842.1,{"v":3842.216666666667,"d":"3842.22"},{"v":3803.9333333333343,"d":"3803.93"},{"v":3765.7666666666673,"d":"3765.77"},{"v":3727.4833333333345,"d":"3727.48"},{"v":3880.383333333334,"d":"3880.38"},{"v":3918.666666666667,"d":"3918.67"},{"v":3956.833333333334,"d":"3956.83"},3880.5,3804.05,6.21125]
[64,"DLF",241.75,{"v":242.73333333333335,"d":"242.73"},{"v":238.5166666666667,"d":"238.52"},{"v":235.28333333333336,"d":"235.28"},{"v":231.06666666666672,"d":"231.07"},{"v":245.9666666666667,"d":"245.97"},{"v":250.18333333333334,"d":"250.18"},{"v":253.41666666666669,"d":"253.42"},246.95,239.5,171.30907]
[65,"DMART",2991.15,{"v":2955.0833333333335,"d":"2955.08"},{"v":2846.166666666667,"d":"2846.17"},{"v":2701.1833333333334,"d":"2701.18"},{"v":2592.266666666667,"d":"2592.27"},{"v":3100.066666666667,"d":"3100.07"},{"v":3208.983333333334,"d":"3208.98"},{"v":3353.966666666667,"d":"3353.97"},3064,2810.1,8.08892]
[66,"DRREDDY",5286.9,{"v":5283.616666666666,"d":"5283.62"},{"v":5230.233333333332,"d":"5230.23"},{"v":5173.566666666666,"d":"5173.57"},{"v":5120.183333333332,"d":"5120.18"},{"v":5340.283333333332,"d":"5340.28"},{"v":5393.666666666665,"d":"5393.67"},{"v":5450.333333333332,"d":"5450.33"},5337,5226.95,9.54184]
[67,"EDELWEISS",70.85,{"v":70.56666666666666,"d":"70.57"},{"v":69.58333333333333,"d":"69.58"},{"v":68.31666666666666,"d":"68.32"},{"v":67.33333333333333,"d":"67.33"},{"v":71.83333333333333,"d":"71.83"},{"v":72.81666666666668,"d":"72.82"},{"v":74.08333333333333,"d":"74.08"},71.55,69.3,15.96597]
[68,"EICHERMOT",2674.9,{"v":2658.633333333333,"d":"2658.63"},{"v":2632.2666666666664,"d":"2632.27"},{"v":2589.633333333333,"d":"2589.63"},{"v":2563.2666666666664,"d":"2563.27"},{"v":2701.2666666666664,"d":"2701.27"},{"v":2727.633333333333,"d":"2727.63"},{"v":2770.2666666666664,"d":"2770.27"},2685,2616,14.94362]
[69,"EMAMILTD",427.25,{"v":426.3833333333334,"d":"426.38"},{"v":423.96666666666675,"d":"423.97"},{"v":420.6833333333334,"d":"420.68"},{"v":418.26666666666677,"d":"418.27"},{"v":429.66666666666674,"d":"429.67"},{"v":432.08333333333337,"d":"432.08"},{"v":435.36666666666673,"d":"435.37"},428.8,423.1,6.70554]
[70,"ENDURANCE",1417.75,{"v":1408.6166666666668,"d":"1408.62"},{"v":1380.4333333333336,"d":"1380.43"},{"v":1343.1166666666668,"d":"1343.12"},{"v":1314.9333333333336,"d":"1314.93"},{"v":1445.9333333333336,"d":"1445.93"},{"v":1474.116666666667,"d":"1474.12"},{"v":1511.4333333333336,"d":"1511.43"},1436.8,1371.3,3.12534]
[71,"ESCORTS",1313.2,{"v":1309.6,"d":"1309.60"},{"v":1299.1999999999998,"d":"1299.20"},{"v":1285.1999999999998,"d":"1285.20"},{"v":1274.7999999999997,"d":"1274.80"},{"v":1323.6,"d":"1323.60"},{"v":1334,"d":"1334.00"},{"v":1348,"d":"1348.00"},1320,1295.6,18.33381]
[72,"EXIDEIND",196.1,{"v":195.08333333333334,"d":"195.08"},{"v":193.01666666666668,"d":"193.02"},{"v":189.93333333333334,"d":"189.93"},{"v":187.86666666666667,"d":"187.87"},{"v":198.16666666666669,"d":"198.17"},{"v":200.23333333333335,"d":"200.23"},{"v":203.3166666666667,"d":"203.32"},197.15,192,48.58928]
[73,"FEDERALBNK",72.3,{"v":71.35000000000001,"d":"71.35"},{"v":70.20000000000002,"d":"70.20"},{"v":68.10000000000001,"d":"68.10"},{"v":66.95000000000002,"d":"66.95"},{"v":73.45000000000002,"d":"73.45"},{"v":74.60000000000002,"d":"74.60"},{"v":76.70000000000002,"d":"76.70"},72.5,69.25,418.3839]
[74,"FORTIS",155.9,{"v":156.6,"d":"156.60"},{"v":153.29999999999998,"d":"153.30"},{"v":150.7,"d":"150.70"},{"v":147.39999999999998,"d":"147.40"},{"v":159.2,"d":"159.20"},{"v":162.5,"d":"162.50"},{"v":165.1,"d":"165.10"},159.9,154,39.60113]
[75,"FRETAIL",77.4,{"v":77.26666666666667,"d":"77.27"},{"v":76.13333333333333,"d":"76.13"},{"v":74.86666666666666,"d":"74.87"},{"v":73.73333333333332,"d":"73.73"},{"v":78.53333333333333,"d":"78.53"},{"v":79.66666666666669,"d":"79.67"},{"v":80.93333333333334,"d":"80.93"},78.4,76,16.76296]
[76,"GAIL",129.3,{"v":128.26666666666668,"d":"128.27"},{"v":126.78333333333336,"d":"126.78"},{"v":124.26666666666668,"d":"124.27"},{"v":122.78333333333336,"d":"122.78"},{"v":130.78333333333336,"d":"130.78"},{"v":132.26666666666665,"d":"132.27"},{"v":134.78333333333336,"d":"134.78"},129.75,125.75,248.58763]
[77,"GICRE",141.4,{"v":141.61666666666667,"d":"141.62"},{"v":140.33333333333334,"d":"140.33"},{"v":139.26666666666668,"d":"139.27"},{"v":137.98333333333335,"d":"137.98"},{"v":142.68333333333334,"d":"142.68"},{"v":143.96666666666664,"d":"143.97"},{"v":145.03333333333333,"d":"145.03"},142.9,140.55,3.12334]
[78,"GLENMARK",517.7,{"v":515.9,"d":"515.90"},{"v":511.79999999999995,"d":"511.80"},{"v":505.9,"d":"505.90"},{"v":501.79999999999995,"d":"501.80"},{"v":521.8,"d":"521.80"},{"v":525.9000000000001,"d":"525.90"},{"v":531.8,"d":"531.80"},520,510,20.56118]
[79,"GMRINFRA",27.2,{"v":27.049999999999997,"d":"27.05"},{"v":26.699999999999996,"d":"26.70"},{"v":26.2,"d":"26.20"},{"v":25.849999999999998,"d":"25.85"},{"v":27.549999999999994,"d":"27.55"},{"v":27.899999999999995,"d":"27.90"},{"v":28.39999999999999,"d":"28.40"},27.4,26.55,214.27955]
[80,"GODREJAGRO",540.25,{"v":537.4,"d":"537.40"},{"v":532.9,"d":"532.90"},525.55,521.05,544.75,549.25,{"v":556.6,"d":"556.60"},541.9,530.05,0.70705]
[81,"GODREJCP",760.3,{"v":757.1166666666667,"d":"757.12"},{"v":750.4833333333333,"d":"750.48"},{"v":740.6666666666666,"d":"740.67"},{"v":734.0333333333333,"d":"734.03"},{"v":766.9333333333334,"d":"766.93"},{"v":773.5666666666668,"d":"773.57"},{"v":783.3833333333334,"d":"783.38"},763.75,747.3,10.30289]
[82,"GODREJIND",422.5,{"v":423.5,"d":"423.50"},{"v":420,"d":"420.00"},{"v":417.5,"d":"417.50"},{"v":414,"d":"414.00"},{"v":426,"d":"426.00"},{"v":429.5,"d":"429.50"},{"v":432,"d":"432.00"},427,421,1.76447]
[83,"GODREJPROP",1406.6,{"v":1411.9333333333334,"d":"1411.93"},{"v":1394.6666666666667,"d":"1394.67"},{"v":1382.7333333333333,"d":"1382.73"},{"v":1365.4666666666667,"d":"1365.47"},{"v":1423.8666666666668,"d":"1423.87"},{"v":1441.1333333333332,"d":"1441.13"},{"v":1453.0666666666668,"d":"1453.07"},1429.2,1400,7.79433]
[84,"GRASIM",961.3,{"v":960.0666666666666,"d":"960.07"},{"v":948.1833333333332,"d":"948.18"},{"v":935.0666666666666,"d":"935.07"},{"v":923.1833333333332,"d":"923.18"},{"v":973.1833333333332,"d":"973.18"},{"v":985.0666666666666,"d":"985.07"},{"v":998.1833333333332,"d":"998.18"},971.95,946.95,15.11818]
[85,"GSPL",217.1,{"v":218.6,"d":"218.60"},{"v":214.39999999999998,"d":"214.40"},{"v":211.7,"d":"211.70"},{"v":207.49999999999997,"d":"207.50"},{"v":221.29999999999998,"d":"221.30"},{"v":225.49999999999997,"d":"225.50"},{"v":228.2,"d":"228.20"},222.8,215.9,13.02051]
[86,"GUJGASLTD",389.55,{"v":386.8666666666666,"d":"386.87"},{"v":382.73333333333323,"d":"382.73"},{"v":375.91666666666663,"d":"375.92"},{"v":371.78333333333325,"d":"371.78"},{"v":393.6833333333332,"d":"393.68"},{"v":397.81666666666655,"d":"397.82"},{"v":404.6333333333332,"d":"404.63"},391,380.05,9.46947]
[87,"HAVELLS",935.7,{"v":928.7166666666667,"d":"928.72"},{"v":918.5833333333334,"d":"918.58"},{"v":901.4666666666667,"d":"901.47"},{"v":891.3333333333334,"d":"891.33"},{"v":945.8333333333334,"d":"945.83"},{"v":955.9666666666666,"d":"955.97"},{"v":973.0833333333334,"d":"973.08"},938.85,911.6,18.71002]
[88,"HCLTECH",991.35,{"v":984.7833333333334,"d":"984.78"},{"v":973.7666666666669,"d":"973.77"},{"v":956.1833333333335,"d":"956.18"},{"v":945.166666666667,"d":"945.17"},{"v":1002.3666666666668,"d":"1002.37"},{"v":1013.3833333333334,"d":"1013.38"},{"v":1030.9666666666667,"d":"1030.97"},995.8,967.2,71.50252]
[89,"HDFC",2651.85,{"v":2627.8999999999996,"d":"2627.90"},{"v":2596.3499999999995,"d":"2596.35"},2540.85,{"v":2509.2999999999997,"d":"2509.30"},{"v":2683.399999999999,"d":"2683.40"},{"v":2714.9499999999994,"d":"2714.95"},{"v":2770.449999999999,"d":"2770.45"},2659.45,2572.4,58.70743]
[90,"HDFCAMC",3091.95,{"v":3066.633333333333,"d":"3066.63"},{"v":3013.2666666666664,"d":"3013.27"},{"v":2934.583333333333,"d":"2934.58"},{"v":2881.2166666666662,"d":"2881.22"},{"v":3145.3166666666666,"d":"3145.32"},{"v":3198.6833333333334,"d":"3198.68"},{"v":3277.366666666667,"d":"3277.37"},3120,2987.95,4.28513]
[91,"HDFCBANK",1426.7,{"v":1422.1499999999999,"d":"1422.15"},{"v":1413.5499999999997,"d":"1413.55"},{"v":1400.3999999999999,"d":"1400.40"},{"v":1391.7999999999997,"d":"1391.80"},{"v":1435.2999999999997,"d":"1435.30"},{"v":1443.8999999999996,"d":"1443.90"},{"v":1457.0499999999997,"d":"1457.05"},1430.75,1409,71.93412]
[92,"HDFCLIFE",713.75,{"v":706.3333333333334,"d":"706.33"},{"v":697.6666666666667,"d":"697.67"},{"v":681.5833333333334,"d":"681.58"},{"v":672.9166666666667,"d":"672.92"},{"v":722.4166666666667,"d":"722.42"},{"v":731.0833333333335,"d":"731.08"},{"v":747.1666666666667,"d":"747.17"},715,690.25,69.55494]
[93,"HEROMOTOCO",3067.2,{"v":3057.5166666666664,"d":"3057.52"},{"v":3040.683333333333,"d":"3040.68"},{"v":3014.1666666666665,"d":"3014.17"},{"v":2997.333333333333,"d":"2997.33"},{"v":3084.033333333333,"d":"3084.03"},{"v":3100.866666666667,"d":"3100.87"},{"v":3127.3833333333328,"d":"3127.38"},3074.35,3031,11.50326]
[94,"HINDALCO",250.3,{"v":250.01666666666665,"d":"250.02"},{"v":247.2833333333333,"d":"247.28"},{"v":244.26666666666665,"d":"244.27"},{"v":241.5333333333333,"d":"241.53"},{"v":253.0333333333333,"d":"253.03"},{"v":255.76666666666665,"d":"255.77"},{"v":258.7833333333333,"d":"258.78"},252.75,247,122.97457]
[95,"HINDPETRO",223.1,{"v":222.33333333333334,"d":"222.33"},{"v":221.16666666666669,"d":"221.17"},{"v":219.23333333333335,"d":"219.23"},{"v":218.0666666666667,"d":"218.07"},{"v":224.26666666666668,"d":"224.27"},{"v":225.43333333333337,"d":"225.43"},{"v":227.36666666666667,"d":"227.37"},223.5,220.4,52.69181]
[96,"HINDUNILVR",2450.55,{"v":2437.5,"d":"2437.50"},2418.05,2385.55,{"v":2366.1000000000004,"d":"2366.10"},{"v":2470,"d":"2470.00"},2489.45,2521.95,2456.95,2405,23.56303]
[97,"HINDZINC",256.9,{"v":253.01666666666665,"d":"253.02"},{"v":247.0333333333333,"d":"247.03"},{"v":237.16666666666666,"d":"237.17"},{"v":231.1833333333333,"d":"231.18"},{"v":262.8833333333333,"d":"262.88"},{"v":268.8666666666667,"d":"268.87"},{"v":278.7333333333333,"d":"278.73"},259,243.15,38.91253]
[98,"HUDCO",42.9,{"v":42.449999999999996,"d":"42.45"},{"v":40.94999999999999,"d":"40.95"},{"v":38.99999999999999,"d":"39.00"},{"v":37.499999999999986,"d":"37.50"},{"v":44.39999999999999,"d":"44.40"},{"v":45.900000000000006,"d":"45.90"},{"v":47.849999999999994,"d":"47.85"},43.95,40.5,88.04929]
[99,"IBULHSGFIN",219.3,{"v":218.9,"d":"218.90"},{"v":216,"d":"216.00"},{"v":212.7,"d":"212.70"},{"v":209.79999999999998,"d":"209.80"},{"v":222.20000000000002,"d":"222.20"},{"v":225.10000000000005,"d":"225.10"},{"v":228.40000000000003,"d":"228.40"},221.8,215.6,193.86984]
[100,"ICICIBANK",537.25,{"v":533.4,"d":"533.40"},{"v":526.8499999999999,"d":"526.85"},{"v":516.4499999999999,"d":"516.45"},{"v":509.89999999999986,"d":"509.90"},{"v":543.8,"d":"543.80"},{"v":550.3499999999999,"d":"550.35"},560.75,539.95,523,233.11516]
[101,"ICICIGI",1584.25,{"v":1569.3833333333332,"d":"1569.38"},{"v":1546.7666666666664,"d":"1546.77"},{"v":1509.2833333333333,"d":"1509.28"},{"v":1486.6666666666665,"d":"1486.67"},{"v":1606.8666666666663,"d":"1606.87"},{"v":1629.4833333333331,"d":"1629.48"},{"v":1666.9666666666662,"d":"1666.97"},1592,1531.9,7.76027]
[102,"ICICIPRULI",507.5,{"v":508.59999999999997,"d":"508.60"},{"v":502.19999999999993,"d":"502.20"},{"v":496.9,"d":"496.90"},{"v":490.49999999999994,"d":"490.50"},{"v":513.8999999999999,"d":"513.90"},{"v":520.3,"d":"520.30"},{"v":525.5999999999999,"d":"525.60"},515,503.3,28.75138]
[103,"IDBI",31.75,{"v":31.849999999999998,"d":"31.85"},{"v":31.449999999999996,"d":"31.45"},31.15,{"v":30.749999999999996,"d":"30.75"},{"v":32.14999999999999,"d":"32.15"},32.55,{"v":32.849999999999994,"d":"32.85"},32.25,31.55,78.30844]
[104,"IDEA",11.9,{"v":11.883333333333333,"d":"11.88"},{"v":11.616666666666665,"d":"11.62"},{"v":11.333333333333332,"d":"11.33"},{"v":11.066666666666665,"d":"11.07"},{"v":12.166666666666666,"d":"12.17"},{"v":12.433333333333332,"d":"12.43"},{"v":12.716666666666667,"d":"12.72"},12.15,11.6,3355.92305]
[105,"IDFCFIRSTB",39.7,{"v":39.18333333333334,"d":"39.18"},{"v":38.41666666666667,"d":"38.42"},{"v":37.13333333333333,"d":"37.13"},{"v":36.36666666666667,"d":"36.37"},{"v":40.466666666666676,"d":"40.47"},{"v":41.23333333333334,"d":"41.23"},{"v":42.51666666666668,"d":"42.52"},39.95,37.9,543.14659]
[106,"IGL",519.05,{"v":518.9833333333333,"d":"518.98"},{"v":508.26666666666665,"d":"508.27"},{"v":497.4833333333333,"d":"497.48"},{"v":486.7666666666666,"d":"486.77"},{"v":529.7666666666667,"d":"529.77"},{"v":540.4833333333333,"d":"540.48"},{"v":551.2666666666668,"d":"551.27"},529.7,508.2,108.61519]
[107,"INDHOTEL",123.15,{"v":124.41666666666667,"d":"124.42"},{"v":121.63333333333334,"d":"121.63"},{"v":120.11666666666667,"d":"120.12"},{"v":117.33333333333334,"d":"117.33"},{"v":125.93333333333334,"d":"125.93"},{"v":128.71666666666667,"d":"128.72"},{"v":130.23333333333335,"d":"130.23"},127.2,122.9,27.27405]
[108,"INDIGO",1714.75,{"v":1717.0666666666666,"d":"1717.07"},{"v":1700.1833333333332,"d":"1700.18"},{"v":1685.6166666666666,"d":"1685.62"},{"v":1668.7333333333331,"d":"1668.73"},{"v":1731.6333333333332,"d":"1731.63"},{"v":1748.5166666666664,"d":"1748.52"},{"v":1763.0833333333333,"d":"1763.08"},1733.95,1702.5,8.62655]
[109,"INDUSINDBK",921.65,{"v":910.6666666666666,"d":"910.67"},{"v":893.9833333333332,"d":"893.98"},{"v":866.3166666666666,"d":"866.32"},{"v":849.6333333333332,"d":"849.63"},{"v":938.3333333333333,"d":"938.33"},{"v":955.0166666666667,"d":"955.02"},{"v":982.6833333333333,"d":"982.68"},927.35,883,119.07501]
[110,"INDUSTOWER",254.2,{"v":252.73333333333335,"d":"252.73"},{"v":240.66666666666669,"d":"240.67"},{"v":227.13333333333333,"d":"227.13"},{"v":215.06666666666666,"d":"215.07"},{"v":266.2666666666667,"d":"266.27"},{"v":278.3333333333333,"d":"278.33"},{"v":291.86666666666673,"d":"291.87"},264.8,239.2,150.44472]
[111,"INFY",1293.8,{"v":1289.2833333333335,"d":"1289.28"},{"v":1279.566666666667,"d":"1279.57"},{"v":1265.3333333333335,"d":"1265.33"},{"v":1255.616666666667,"d":"1255.62"},{"v":1303.516666666667,"d":"1303.52"},{"v":1313.2333333333338,"d":"1313.23"},{"v":1327.4666666666672,"d":"1327.47"},1299,1275.05,81.4528]
[112,"IOC",93,{"v":92.68333333333334,"d":"92.68"},{"v":92.11666666666667,"d":"92.12"},{"v":91.23333333333333,"d":"91.23"},{"v":90.66666666666667,"d":"90.67"},{"v":93.56666666666668,"d":"93.57"},{"v":94.13333333333334,"d":"94.13"},{"v":95.01666666666668,"d":"95.02"},93.25,91.8,187.15045]
[113,"IPCALAB",2173.95,2171.15,{"v":2154.3,"d":"2154.30"},2134.65,{"v":2117.8,"d":"2117.80"},{"v":2190.8,"d":"2190.80"},{"v":2207.6499999999996,"d":"2207.65"},{"v":2227.3,"d":"2227.30"},2188,2151.5,2.53613]
[114,"IRCTC",1456.85,{"v":1450.4333333333334,"d":"1450.43"},{"v":1437.8666666666668,"d":"1437.87"},{"v":1418.8833333333334,"d":"1418.88"},{"v":1406.3166666666668,"d":"1406.32"},{"v":1469.4166666666667,"d":"1469.42"},{"v":1481.9833333333333,"d":"1481.98"},{"v":1500.9666666666667,"d":"1500.97"},1463,1431.45,12.38935]
[115,"ITC",211.45,{"v":211.76666666666665,"d":"211.77"},{"v":210.2833333333333,"d":"210.28"},{"v":209.11666666666665,"d":"209.12"},{"v":207.6333333333333,"d":"207.63"},{"v":212.9333333333333,"d":"212.93"},{"v":214.41666666666666,"d":"214.42"},{"v":215.58333333333331,"d":"215.58"},213.25,210.6,180.24083]
[116,"JINDALSTEL",284.65,{"v":284.9166666666667,"d":"284.92"},{"v":281.83333333333337,"d":"281.83"},{"v":279.0166666666667,"d":"279.02"},{"v":275.9333333333334,"d":"275.93"},{"v":287.73333333333335,"d":"287.73"},{"v":290.8166666666667,"d":"290.82"},{"v":293.6333333333333,"d":"293.63"},288,282.1,79.92858]
[117,"JSWENERGY",67.45,{"v":67.5,"d":"67.50"},66.95,66.45,{"v":65.9,"d":"65.90"},{"v":68,"d":"68.00"},{"v":68.55000000000001,"d":"68.55"},69.05,68.05,67,9.11999]
[118,"JSWSTEEL",395.25,395.95,{"v":390.9,"d":"390.90"},386.55,{"v":381.5,"d":"381.50"},{"v":400.29999999999995,"d":"400.30"},405.35,{"v":409.69999999999993,"d":"409.70"},401,391.6,61.90435]
[119,"JUBILANT",875.85,{"v":877.6999999999999,"d":"877.70"},{"v":860.3999999999999,"d":"860.40"},{"v":844.9499999999999,"d":"844.95"},{"v":827.6499999999999,"d":"827.65"},{"v":893.1499999999999,"d":"893.15"},{"v":910.4499999999998,"d":"910.45"},{"v":925.8999999999999,"d":"925.90"},895,862.25,4.53322]
[120,"JUBLFOOD",2775.65,{"v":2786.716666666667,"d":"2786.72"},{"v":2736.2333333333345,"d":"2736.23"},{"v":2696.8166666666675,"d":"2696.82"},{"v":2646.333333333335,"d":"2646.33"},{"v":2826.133333333334,"d":"2826.13"},{"v":2876.616666666667,"d":"2876.62"},{"v":2916.0333333333338,"d":"2916.03"},2837.2,2747.3,15.21437]
[121,"KOTAKBANK",1959.75,1953.05,{"v":1941.6999999999998,"d":"1941.70"},{"v":1923.6499999999999,"d":"1923.65"},{"v":1912.2999999999997,"d":"1912.30"},{"v":1971.1,"d":"1971.10"},{"v":1982.4499999999998,"d":"1982.45"},{"v":2000.5,"d":"2000.50"},1964.4,1935,32.6323]
[122,"L&TFH",102.1,{"v":100.33333333333333,"d":"100.33"},{"v":98.01666666666665,"d":"98.02"},{"v":93.93333333333332,"d":"93.93"},{"v":91.61666666666665,"d":"91.62"},{"v":104.41666666666666,"d":"104.42"},{"v":106.73333333333335,"d":"106.73"},{"v":110.81666666666666,"d":"110.82"},102.65,96.25,272.05954]
[123,"LALPATHLAB",2386.05,{"v":2391.4166666666665,"d":"2391.42"},{"v":2355.833333333333,"d":"2355.83"},{"v":2325.6166666666663,"d":"2325.62"},{"v":2290.033333333333,"d":"2290.03"},{"v":2421.633333333333,"d":"2421.63"},{"v":2457.2166666666662,"d":"2457.22"},{"v":2487.4333333333334,"d":"2487.43"},2427,2361.2,2.93694]
[124,"LICHSGFIN",394.55,{"v":390.3333333333333,"d":"390.33"},{"v":381.66666666666663,"d":"381.67"},{"v":368.7833333333333,"d":"368.78"},{"v":360.1166666666666,"d":"360.12"},{"v":403.21666666666664,"d":"403.22"},{"v":411.88333333333327,"d":"411.88"},{"v":424.76666666666665,"d":"424.77"},399,377.45,85.91323]
[125,"LT",1306.3,{"v":1304.7833333333335,"d":"1304.78"},{"v":1296.566666666667,"d":"1296.57"},{"v":1286.8333333333335,"d":"1286.83"},{"v":1278.616666666667,"d":"1278.62"},{"v":1314.516666666667,"d":"1314.52"},{"v":1322.7333333333338,"d":"1322.73"},{"v":1332.4666666666672,"d":"1332.47"},1313,1295.05,28.33637]
[126,"LTI",4129.35,4043.75,{"v":3888.6000000000004,"d":"3888.60"},{"v":3647.8500000000004,"d":"3647.85"},{"v":3492.7000000000007,"d":"3492.70"},{"v":4284.5,"d":"4284.50"},4439.65,{"v":4680.4,"d":"4680.40"},4198.9,3803,8.40857]
[127,"LTTS",2504,{"v":2483.0499999999997,"d":"2483.05"},{"v":2416.0999999999995,"d":"2416.10"},{"v":2328.2,"d":"2328.20"},{"v":2261.2499999999995,"d":"2261.25"},{"v":2570.9499999999994,"d":"2570.95"},{"v":2637.899999999999,"d":"2637.90"},{"v":2725.7999999999993,"d":"2725.80"},2550,2395.15,3.05277]
[128,"LUPIN",1039.95,{"v":1034.5,"d":"1034.50"},{"v":1021.5,"d":"1021.50"},1003.05,990.05,1052.95,1065.95,{"v":1084.4,"d":"1084.40"},1047.5,1016.05,35.24333]
[129,"M&M",740.1,{"v":739.3666666666667,"d":"739.37"},{"v":730.7333333333333,"d":"730.73"},{"v":721.3666666666667,"d":"721.37"},{"v":712.7333333333333,"d":"712.73"},{"v":748.7333333333333,"d":"748.73"},{"v":757.3666666666668,"d":"757.37"},{"v":766.7333333333333,"d":"766.73"},748,730,35.51554]
[130,"M&MFIN",184.75,{"v":184.6,"d":"184.60"},182.25,179.75,{"v":177.4,"d":"177.40"},{"v":187.1,"d":"187.10"},{"v":189.44999999999996,"d":"189.45"},191.95,186.95,182.1,77.09972]
[131,"MANAPPURAM",173.75,{"v":172.6,"d":"172.60"},{"v":171,"d":"171.00"},168.25,166.65,175.35,{"v":176.94999999999996,"d":"176.95"},{"v":179.7,"d":"179.70"},174.2,169.85,60.11885]
[132,"MARICO",419.7,{"v":417.7333333333333,"d":"417.73"},{"v":412.86666666666656,"d":"412.87"},{"v":406.03333333333325,"d":"406.03"},{"v":401.1666666666665,"d":"401.17"},{"v":424.5666666666666,"d":"424.57"},{"v":429.4333333333333,"d":"429.43"},{"v":436.26666666666665,"d":"436.27"},422.6,410.9,36.96376]
[133,"MARUTI",7655.45,{"v":7638.150000000001,"d":"7638.15"},{"v":7603.300000000001,"d":"7603.30"},{"v":7551.150000000001,"d":"7551.15"},{"v":7516.300000000001,"d":"7516.30"},{"v":7690.300000000001,"d":"7690.30"},{"v":7725.1500000000015,"d":"7725.15"},{"v":7777.300000000001,"d":"7777.30"},7673,7586,5.62668]
[134,"MCDOWELL-N",582.25,{"v":581.0833333333334,"d":"581.08"},{"v":576.6666666666667,"d":"576.67"},{"v":571.0833333333334,"d":"571.08"},{"v":566.6666666666667,"d":"566.67"},{"v":586.6666666666667,"d":"586.67"},{"v":591.0833333333335,"d":"591.08"},{"v":596.6666666666667,"d":"596.67"},585.5,575.5,12.40679]
[135,"MFSL",701.5,{"v":695.4499999999999,"d":"695.45"},{"v":685.0999999999999,"d":"685.10"},{"v":668.6999999999999,"d":"668.70"},{"v":658.3499999999999,"d":"658.35"},{"v":711.8499999999999,"d":"711.85"},{"v":722.2,"d":"722.20"},{"v":738.5999999999999,"d":"738.60"},705.8,679.05,15.47797]
[136,"MGL",1096.45,{"v":1103.9333333333332,"d":"1103.93"},{"v":1077.8666666666663,"d":"1077.87"},{"v":1059.283333333333,"d":"1059.28"},{"v":1033.2166666666662,"d":"1033.22"},{"v":1122.5166666666664,"d":"1122.52"},{"v":1148.5833333333335,"d":"1148.58"},{"v":1167.1666666666665,"d":"1167.17"},1130,1085.35,33.24073]
[137,"MINDTREE",1713.8,{"v":1703.2666666666667,"d":"1703.27"},{"v":1681.5333333333333,"d":"1681.53"},{"v":1649.2666666666667,"d":"1649.27"},{"v":1627.5333333333333,"d":"1627.53"},{"v":1735.5333333333333,"d":"1735.53"},{"v":1757.2666666666664,"d":"1757.27"},{"v":1789.5333333333333,"d":"1789.53"},1725,1671,9.63468]
[138,"MOTHERSUMI",168.25,{"v":166.54999999999998,"d":"166.55"},{"v":163.69999999999996,"d":"163.70"},{"v":159.14999999999998,"d":"159.15"},{"v":156.29999999999995,"d":"156.30"},{"v":171.09999999999997,"d":"171.10"},173.95,{"v":178.49999999999997,"d":"178.50"},169.4,162,155.90939]
[139,"MPHASIS",1581.65,{"v":1572.2166666666665,"d":"1572.22"},{"v":1534.433333333333,"d":"1534.43"},{"v":1487.2166666666665,"d":"1487.22"},{"v":1449.433333333333,"d":"1449.43"},{"v":1619.433333333333,"d":"1619.43"},{"v":1657.2166666666662,"d":"1657.22"},{"v":1704.433333333333,"d":"1704.43"},1610,1525,6.77882]
[140,"MRF",79053,{"v":78708.66666666667,"d":"78708.67"},{"v":78044.33333333334,"d":"78044.33"},{"v":77035.66666666667,"d":"77035.67"},{"v":76371.33333333334,"d":"76371.33"},{"v":79717.33333333334,"d":"79717.33"},{"v":80381.66666666669,"d":"80381.67"},{"v":81390.33333333334,"d":"81390.33"},79373,77700,0.25539]
[141,"MRPL",39.5,{"v":38.56666666666667,"d":"38.57"},{"v":36.63333333333334,"d":"36.63"},{"v":33.76666666666667,"d":"33.77"},{"v":31.833333333333343,"d":"31.83"},{"v":41.43333333333334,"d":"41.43"},{"v":43.36666666666666,"d":"43.37"},{"v":46.233333333333334,"d":"46.23"},40.5,35.7,186.03395]
[142,"MUTHOOTFIN",1292.6,{"v":1276.8666666666666,"d":"1276.87"},{"v":1255.7333333333331,"d":"1255.73"},{"v":1218.8666666666666,"d":"1218.87"},{"v":1197.7333333333331,"d":"1197.73"},{"v":1313.7333333333331,"d":"1313.73"},{"v":1334.8666666666668,"d":"1334.87"},{"v":1371.7333333333331,"d":"1371.73"},1298,1240,27.84127]
[143,"NAM-INDIA",311.3,{"v":310.2666666666667,"d":"310.27"},{"v":306.63333333333344,"d":"306.63"},{"v":301.96666666666675,"d":"301.97"},{"v":298.3333333333335,"d":"298.33"},{"v":314.9333333333334,"d":"314.93"},{"v":318.5666666666667,"d":"318.57"},{"v":323.23333333333335,"d":"323.23"},313.9,305.6,11.77572]
[144,"NATCOPHARM",966.45,965.85,{"v":960.8000000000001,"d":"960.80"},{"v":955.1500000000001,"d":"955.15"},{"v":950.1000000000001,"d":"950.10"},{"v":971.5,"d":"971.50"},976.55,{"v":982.1999999999999,"d":"982.20"},970.9,960.2,1.27821]
[145,"NATIONALUM",46.25,{"v":46.583333333333336,"d":"46.58"},{"v":45.66666666666667,"d":"45.67"},{"v":45.083333333333336,"d":"45.08"},{"v":44.16666666666667,"d":"44.17"},{"v":47.16666666666667,"d":"47.17"},{"v":48.08333333333334,"d":"48.08"},{"v":48.66666666666667,"d":"48.67"},47.5,46,223.10382]
[146,"NAUKRI",5494.4,{"v":5286.283333333333,"d":"5286.28"},{"v":5023.316666666666,"d":"5023.32"},{"v":4552.233333333333,"d":"4552.23"},{"v":4289.2666666666655,"d":"4289.27"},{"v":5757.366666666666,"d":"5757.37"},{"v":6020.333333333333,"d":"6020.33"},{"v":6491.416666666666,"d":"6491.42"},5549.25,4815.2,24.70023]
[147,"NESTLEIND",18558.25,{"v":18485.433333333334,"d":"18485.43"},{"v":18350.86666666667,"d":"18350.87"},{"v":18143.483333333334,"d":"18143.48"},{"v":18008.916666666668,"d":"18008.92"},{"v":18692.81666666667,"d":"18692.82"},{"v":18827.383333333335,"d":"18827.38"},{"v":19034.76666666667,"d":"19034.77"},18620,18278.05,0.83673]
[148,"NHPC",24.6,{"v":24.916666666666668,"d":"24.92"},{"v":24.233333333333334,"d":"24.23"},{"v":23.866666666666667,"d":"23.87"},{"v":23.183333333333334,"d":"23.18"},{"v":25.283333333333335,"d":"25.28"},{"v":25.966666666666665,"d":"25.97"},{"v":26.333333333333336,"d":"26.33"},25.6,24.55,256.95561]
[149,"NMDC",120.95,{"v":120.93333333333334,"d":"120.93"},{"v":119.46666666666667,"d":"119.47"},{"v":117.98333333333333,"d":"117.98"},{"v":116.51666666666667,"d":"116.52"},{"v":122.41666666666667,"d":"122.42"},{"v":123.88333333333334,"d":"123.88"},{"v":125.36666666666667,"d":"125.37"},122.4,119.45,94.15603]
[150,"NTPC",97.6,{"v":97.66666666666667,"d":"97.67"},{"v":96.93333333333334,"d":"96.93"},{"v":96.26666666666667,"d":"96.27"},{"v":95.53333333333333,"d":"95.53"},{"v":98.33333333333334,"d":"98.33"},{"v":99.06666666666666,"d":"99.07"},{"v":99.73333333333335,"d":"99.73"},98.4,97,235.1016]
[151,"OBEROIRLTY",587.25,{"v":589.4833333333333,"d":"589.48"},{"v":577.7666666666667,"d":"577.77"},{"v":568.2833333333333,"d":"568.28"},{"v":556.5666666666666,"d":"556.57"},{"v":598.9666666666667,"d":"598.97"},{"v":610.6833333333334,"d":"610.68"},{"v":620.1666666666667,"d":"620.17"},601.2,580,5.29058]
[152,"OFSS",3448.5,{"v":3424.3333333333335,"d":"3424.33"},{"v":3379.666666666667,"d":"3379.67"},{"v":3310.8333333333335,"d":"3310.83"},{"v":3266.166666666667,"d":"3266.17"},{"v":3493.166666666667,"d":"3493.17"},{"v":3537.833333333334,"d":"3537.83"},{"v":3606.666666666667,"d":"3606.67"},3469,3355.5,1.26841]
[153,"OIL",111.95,{"v":112.7,"d":"112.70"},110.45,108.95,{"v":106.7,"d":"106.70"},{"v":114.2,"d":"114.20"},116.45,117.95,114.95,111.2,24.35884]
[154,"ONGC",94.95,{"v":95.26666666666665,"d":"95.27"},{"v":94.0333333333333,"d":"94.03"},{"v":93.11666666666665,"d":"93.12"},{"v":91.8833333333333,"d":"91.88"},{"v":96.18333333333331,"d":"96.18"},{"v":97.41666666666666,"d":"97.42"},{"v":98.33333333333331,"d":"98.33"},96.5,94.35,269.98014]
[155,"PAGEIND",28597.4,{"v":28491.316666666666,"d":"28491.32"},{"v":28232.63333333333,"d":"28232.63"},{"v":27867.866666666665,"d":"27867.87"},{"v":27609.18333333333,"d":"27609.18"},{"v":28856.083333333332,"d":"28856.08"},{"v":29114.766666666666,"d":"29114.77"},{"v":29479.533333333333,"d":"29479.53"},28750,28126.55,0.36688]
[156,"PEL",1441.95,{"v":1446.3166666666666,"d":"1446.32"},{"v":1425.6333333333332,"d":"1425.63"},{"v":1409.3166666666666,"d":"1409.32"},{"v":1388.6333333333332,"d":"1388.63"},{"v":1462.6333333333332,"d":"1462.63"},{"v":1483.3166666666666,"d":"1483.32"},{"v":1499.6333333333332,"d":"1499.63"},1467,1430,16.1277]
[157,"PETRONET",256.4,{"v":255.88333333333333,"d":"255.88"},{"v":251.51666666666665,"d":"251.52"},{"v":246.63333333333333,"d":"246.63"},{"v":242.26666666666665,"d":"242.27"},{"v":260.76666666666665,"d":"260.77"},{"v":265.1333333333333,"d":"265.13"},{"v":270.01666666666665,"d":"270.02"},260.25,251,93.20206]
[158,"PFC",118.6,{"v":118.18333333333334,"d":"118.18"},{"v":116.91666666666667,"d":"116.92"},{"v":115.23333333333333,"d":"115.23"},{"v":113.96666666666667,"d":"113.97"},{"v":119.86666666666667,"d":"119.87"},{"v":121.13333333333333,"d":"121.13"},{"v":122.81666666666668,"d":"122.82"},119.45,116.5,62.73763]
[159,"PFIZER",5207.4,{"v":5204.133333333333,"d":"5204.13"},{"v":5178.266666666666,"d":"5178.27"},{"v":5149.133333333333,"d":"5149.13"},{"v":5123.266666666666,"d":"5123.27"},{"v":5233.266666666666,"d":"5233.27"},{"v":5259.133333333333,"d":"5259.13"},{"v":5288.266666666666,"d":"5288.27"},5230,5175,0.53291]
[160,"PGHH",11106.95,11065.65,{"v":11006.3,"d":"11006.30"},10905.65,{"v":10846.3,"d":"10846.30"},{"v":11166.3,"d":"11166.30"},{"v":11225.650000000001,"d":"11225.65"},{"v":11326.3,"d":"11326.30"},11125,10965,0.07814]
[161,"PIDILITIND",1800.55,{"v":1788.1499999999999,"d":"1788.15"},{"v":1769.3999999999996,"d":"1769.40"},{"v":1738.2499999999998,"d":"1738.25"},{"v":1719.4999999999995,"d":"1719.50"},{"v":1819.2999999999997,"d":"1819.30"},{"v":1838.0500000000002,"d":"1838.05"},{"v":1869.1999999999998,"d":"1869.20"},1806.9,1757,5.40889]
[162,"PIIND",2250.35,{"v":2255.1333333333337,"d":"2255.13"},{"v":2240.2666666666673,"d":"2240.27"},{"v":2230.183333333334,"d":"2230.18"},{"v":2215.3166666666675,"d":"2215.32"},{"v":2265.216666666667,"d":"2265.22"},{"v":2280.083333333333,"d":"2280.08"},{"v":2290.166666666667,"d":"2290.17"},2270,2245.05,3.43002]
[163,"PNB",35.6,{"v":35.333333333333336,"d":"35.33"},{"v":34.96666666666667,"d":"34.97"},{"v":34.333333333333336,"d":"34.33"},{"v":33.96666666666667,"d":"33.97"},{"v":35.96666666666667,"d":"35.97"},{"v":36.33333333333333,"d":"36.33"},{"v":36.96666666666667,"d":"36.97"},35.7,34.7,1422.25084]
[164,"PNBHOUSING",370.85,{"v":369.84999999999997,"d":"369.85"},{"v":366.04999999999995,"d":"366.05"},361.25,357.45,{"v":374.6499999999999,"d":"374.65"},378.45,{"v":383.2499999999999,"d":"383.25"},373.65,365.05,1.35729]
[165,"POLYCAB",1144.65,{"v":1117.8999999999999,"d":"1117.90"},{"v":1077.7999999999997,"d":"1077.80"},{"v":1010.9499999999998,"d":"1010.95"},{"v":970.8499999999997,"d":"970.85"},{"v":1184.7499999999998,"d":"1184.75"},{"v":1224.8499999999997,"d":"1224.85"},{"v":1291.6999999999998,"d":"1291.70"},1158,1051.05,24.73634]
[166,"POWERGRID",188,{"v":187.9,"d":"187.90"},{"v":186.3,"d":"186.30"},{"v":184.6,"d":"184.60"},{"v":183,"d":"183.00"},{"v":189.60000000000002,"d":"189.60"},{"v":191.2,"d":"191.20"},{"v":192.90000000000003,"d":"192.90"},189.5,186.2,58.94373]
[167,"PRESTIGE",275.3,{"v":274.7666666666667,"d":"274.77"},{"v":268.6833333333334,"d":"268.68"},{"v":262.06666666666666,"d":"262.07"},{"v":255.98333333333335,"d":"255.98"},{"v":281.38333333333344,"d":"281.38"},{"v":287.4666666666668,"d":"287.47"},{"v":294.0833333333335,"d":"294.08"},280.85,268.15,5.45219]
[168,"QUESS",523.75,{"v":521.3166666666667,"d":"521.32"},{"v":502.63333333333344,"d":"502.63"},{"v":481.5166666666667,"d":"481.52"},{"v":462.8333333333334,"d":"462.83"},{"v":542.4333333333334,"d":"542.43"},{"v":561.1166666666666,"d":"561.12"},{"v":582.2333333333335,"d":"582.23"},540,500.2,3.43832]
[169,"RAJESHEXPO",484.1,{"v":483.26666666666665,"d":"483.27"},{"v":478.8333333333333,"d":"478.83"},{"v":473.56666666666666,"d":"473.57"},{"v":469.1333333333333,"d":"469.13"},{"v":488.5333333333333,"d":"488.53"},{"v":492.9666666666667,"d":"492.97"},{"v":498.2333333333333,"d":"498.23"},487.7,478,2.15378]
[170,"RAMCOCEM",793.9,{"v":796.6166666666667,"d":"796.62"},{"v":787.2833333333333,"d":"787.28"},{"v":780.6666666666666,"d":"780.67"},{"v":771.3333333333333,"d":"771.33"},{"v":803.2333333333333,"d":"803.23"},{"v":812.5666666666666,"d":"812.57"},{"v":819.1833333333334,"d":"819.18"},805.95,790,7.06858]
[171,"RBLBANK",250.85,{"v":246.48333333333335,"d":"246.48"},{"v":240.9666666666667,"d":"240.97"},{"v":231.08333333333334,"d":"231.08"},{"v":225.5666666666667,"d":"225.57"},{"v":256.3666666666667,"d":"256.37"},{"v":261.8833333333333,"d":"261.88"},{"v":271.7666666666667,"d":"271.77"},252,236.6,341.406]
[172,"RECLTD",139.1,138.15,136.65,{"v":134.2,"d":"134.20"},{"v":132.7,"d":"132.70"},{"v":140.60000000000002,"d":"140.60"},{"v":142.10000000000002,"d":"142.10"},{"v":144.55000000000004,"d":"144.55"},139.65,135.7,58.60359]
[173,"RELIANCE",1966.1,{"v":1968.5666666666666,"d":"1968.57"},{"v":1953.5333333333333,"d":"1953.53"},{"v":1940.9666666666667,"d":"1940.97"},{"v":1925.9333333333334,"d":"1925.93"},{"v":1981.1333333333332,"d":"1981.13"},{"v":1996.1666666666665,"d":"1996.17"},{"v":2008.7333333333331,"d":"2008.73"},1983.6,1956,111.32803]
[174,"SAIL",78,{"v":78.60000000000001,"d":"78.60"},{"v":76.90000000000002,"d":"76.90"},{"v":75.80000000000001,"d":"75.80"},{"v":74.10000000000002,"d":"74.10"},{"v":79.70000000000002,"d":"79.70"},{"v":81.4,"d":"81.40"},{"v":82.50000000000001,"d":"82.50"},80.3,77.5,757.13352]
[175,"SBICARD",913.85,{"v":905.2666666666668,"d":"905.27"},{"v":892.5333333333335,"d":"892.53"},{"v":871.2166666666668,"d":"871.22"},{"v":858.4833333333336,"d":"858.48"},{"v":926.5833333333335,"d":"926.58"},{"v":939.3166666666668,"d":"939.32"},{"v":960.6333333333334,"d":"960.63"},918,883.95,38.67519]
[176,"SBILIFE",905.55,908.15,{"v":896.4,"d":"896.40"},887.25,{"v":875.5,"d":"875.50"},{"v":917.3,"d":"917.30"},929.05,{"v":938.1999999999999,"d":"938.20"},919.9,899,12.09912]
[177,"SBIN",281.75,{"v":280.40000000000003,"d":"280.40"},{"v":278.3500000000001,"d":"278.35"},{"v":274.95000000000005,"d":"274.95"},{"v":272.9000000000001,"d":"272.90"},{"v":283.80000000000007,"d":"283.80"},285.85,{"v":289.25000000000006,"d":"289.25"},282.45,277,273.93072]
[178,"SHREECEM",23895.5,{"v":23931.850000000002,"d":"23931.85"},{"v":23664.700000000004,"d":"23664.70"},{"v":23433.9,"d":"23433.90"},{"v":23166.750000000004,"d":"23166.75"},{"v":24162.650000000005,"d":"24162.65"},{"v":24429.800000000007,"d":"24429.80"},{"v":24660.600000000006,"d":"24660.60"},24199,23701.05,0.47363]
[179,"SIEMENS",1612.75,{"v":1605.9166666666667,"d":"1605.92"},{"v":1591.8333333333335,"d":"1591.83"},{"v":1570.9166666666667,"d":"1570.92"},{"v":1556.8333333333335,"d":"1556.83"},{"v":1626.8333333333335,"d":"1626.83"},{"v":1640.916666666667,"d":"1640.92"},{"v":1661.8333333333335,"d":"1661.83"},1620,1585,2.86226]
[180,"SRF",5695.25,{"v":5668.066666666667,"d":"5668.07"},{"v":5617.183333333333,"d":"5617.18"},{"v":5539.116666666667,"d":"5539.12"},{"v":5488.233333333334,"d":"5488.23"},{"v":5746.133333333333,"d":"5746.13"},{"v":5797.016666666666,"d":"5797.02"},{"v":5875.083333333333,"d":"5875.08"},5718.95,5590,1.10797]
[181,"SRTRANSFIN",1114.15,{"v":1097.4666666666667,"d":"1097.47"},{"v":1075.5333333333333,"d":"1075.53"},{"v":1036.9166666666665,"d":"1036.92"},{"v":1014.9833333333331,"d":"1014.98"},{"v":1136.0833333333335,"d":"1136.08"},{"v":1158.0166666666669,"d":"1158.02"},{"v":1196.6333333333337,"d":"1196.63"},1119.4,1058.85,31.86132]
[182,"SUNPHARMA",603.45,{"v":604.0500000000001,"d":"604.05"},{"v":599.4000000000001,"d":"599.40"},595.35,{"v":590.7,"d":"590.70"},{"v":608.1000000000001,"d":"608.10"},612.75,{"v":616.8000000000002,"d":"616.80"},608.7,600,77.90158]
[183,"SUNTV",491.95,{"v":493.31666666666666,"d":"493.32"},{"v":485.68333333333334,"d":"485.68"},{"v":479.4166666666667,"d":"479.42"},{"v":471.78333333333336,"d":"471.78"},{"v":499.5833333333333,"d":"499.58"},{"v":507.21666666666664,"d":"507.22"},{"v":513.4833333333333,"d":"513.48"},500.95,487.05,26.18522]
[184,"SYNGENE",630.9,{"v":629.6666666666666,"d":"629.67"},{"v":622.3333333333333,"d":"622.33"},{"v":613.7666666666667,"d":"613.77"},{"v":606.4333333333333,"d":"606.43"},{"v":638.2333333333332,"d":"638.23"},{"v":645.5666666666665,"d":"645.57"},{"v":654.1333333333332,"d":"654.13"},637,621.1,6.21144]
[185,"TATACONSUM",609.55,{"v":608.3166666666666,"d":"608.32"},{"v":602.3333333333333,"d":"602.33"},{"v":595.1166666666667,"d":"595.12"},{"v":589.1333333333333,"d":"589.13"},{"v":615.5333333333332,"d":"615.53"},{"v":621.5166666666665,"d":"621.52"},{"v":628.7333333333331,"d":"628.73"},614.3,601.1,38.13409]
[186,"TATAMOTORS",193.2,{"v":190.7166666666667,"d":"190.72"},{"v":187.5333333333334,"d":"187.53"},{"v":181.8666666666667,"d":"181.87"},{"v":178.6833333333334,"d":"178.68"},{"v":196.38333333333338,"d":"196.38"},{"v":199.56666666666666,"d":"199.57"},{"v":205.23333333333338,"d":"205.23"},193.9,185.05,757.52593]
[187,"TATAPOWER",81.15,{"v":80.41666666666667,"d":"80.42"},{"v":78.63333333333334,"d":"78.63"},{"v":76.11666666666667,"d":"76.12"},{"v":74.33333333333334,"d":"74.33"},{"v":82.93333333333334,"d":"82.93"},{"v":84.71666666666667,"d":"84.72"},{"v":87.23333333333333,"d":"87.23"},82.2,77.9,461.81972]
[188,"TATASTEEL",680.55,{"v":683.1666666666666,"d":"683.17"},{"v":672.4833333333332,"d":"672.48"},{"v":664.4166666666666,"d":"664.42"},{"v":653.7333333333332,"d":"653.73"},{"v":691.2333333333332,"d":"691.23"},{"v":701.9166666666666,"d":"701.92"},{"v":709.9833333333332,"d":"709.98"},693.85,675.1,215.45254]
[189,"TCS",3093,{"v":3082.2833333333333,"d":"3082.28"},{"v":3050.3166666666666,"d":"3050.32"},{"v":3007.633333333333,"d":"3007.63"},{"v":2975.6666666666665,"d":"2975.67"},{"v":3124.9666666666667,"d":"3124.97"},{"v":3156.933333333333,"d":"3156.93"},{"v":3199.616666666667,"d":"3199.62"},3114.25,3039.6,58.01309]
[190,"TECHM",1003.85,{"v":1001.0333333333334,"d":"1001.03"},{"v":994.1166666666668,"d":"994.12"},{"v":984.3833333333333,"d":"984.38"},{"v":977.4666666666667,"d":"977.47"},{"v":1010.7666666666669,"d":"1010.77"},{"v":1017.6833333333336,"d":"1017.68"},{"v":1027.416666666667,"d":"1027.42"},1007.95,991.3,40.40321]
[191,"TITAN",1570.95,{"v":1563.1000000000001,"d":"1563.10"},{"v":1549.3500000000004,"d":"1549.35"},{"v":1527.7500000000002,"d":"1527.75"},{"v":1514.0000000000005,"d":"1514.00"},{"v":1584.7000000000003,"d":"1584.70"},{"v":1598.4499999999998,"d":"1598.45"},{"v":1620.0500000000002,"d":"1620.05"},1576.85,1541.5,13.51709]
[192,"TORNTPHARM",2809.45,{"v":2803.683333333333,"d":"2803.68"},{"v":2784.416666666666,"d":"2784.42"},{"v":2759.383333333333,"d":"2759.38"},{"v":2740.1166666666663,"d":"2740.12"},{"v":2828.716666666666,"d":"2828.72"},{"v":2847.983333333333,"d":"2847.98"},{"v":2873.0166666666655,"d":"2873.02"},2822.95,2778.65,1.97144]
[193,"TORNTPOWER",320.55,{"v":319.7166666666667,"d":"319.72"},{"v":317.6333333333334,"d":"317.63"},{"v":314.7166666666667,"d":"314.72"},{"v":312.6333333333334,"d":"312.63"},{"v":322.6333333333334,"d":"322.63"},{"v":324.71666666666664,"d":"324.72"},{"v":327.6333333333334,"d":"327.63"},321.8,316.8,8.48595]
[194,"TRENT",675,{"v":675.6333333333333,"d":"675.63"},{"v":671.3666666666667,"d":"671.37"},{"v":667.7333333333333,"d":"667.73"},{"v":663.4666666666667,"d":"663.47"},{"v":679.2666666666667,"d":"679.27"},{"v":683.5333333333333,"d":"683.53"},{"v":687.1666666666666,"d":"687.17"},679.9,672,4.50769]
[195,"TVSMOTOR",491.7,{"v":492.1666666666667,"d":"492.17"},{"v":487.58333333333337,"d":"487.58"},{"v":483.4666666666667,"d":"483.47"},{"v":478.8833333333334,"d":"478.88"},{"v":496.28333333333336,"d":"496.28"},{"v":500.86666666666673,"d":"500.87"},{"v":504.98333333333335,"d":"504.98"},496.75,488.05,9.62886]
[196,"UBL",1183.05,{"v":1183.6833333333334,"d":"1183.68"},{"v":1174.3666666666668,"d":"1174.37"},{"v":1165.6833333333334,"d":"1165.68"},{"v":1156.3666666666668,"d":"1156.37"},{"v":1192.3666666666668,"d":"1192.37"},{"v":1201.6833333333334,"d":"1201.68"},{"v":1210.3666666666668,"d":"1210.37"},1193,1175,3.71768]
[197,"ULTRACEMCO",5341.2,{"v":5319.716666666666,"d":"5319.72"},{"v":5266.533333333333,"d":"5266.53"},{"v":5191.866666666667,"d":"5191.87"},{"v":5138.683333333333,"d":"5138.68"},{"v":5394.383333333332,"d":"5394.38"},{"v":5447.566666666665,"d":"5447.57"},{"v":5522.233333333332,"d":"5522.23"},5372.9,5245.05,5.30958]
[198,"UNIONBANK",32.05,{"v":32.016666666666666,"d":"32.02"},{"v":31.83333333333333,"d":"31.83"},{"v":31.616666666666664,"d":"31.62"},{"v":31.433333333333326,"d":"31.43"},{"v":32.233333333333334,"d":"32.23"},{"v":32.41666666666667,"d":"32.42"},{"v":32.63333333333333,"d":"32.63"},32.2,31.8,57.89215]
[199,"UPL",471.25,{"v":470.0333333333333,"d":"470.03"},{"v":467.5666666666666,"d":"467.57"},{"v":463.8833333333333,"d":"463.88"},{"v":461.41666666666663,"d":"461.42"},{"v":473.7166666666666,"d":"473.72"},{"v":476.1833333333333,"d":"476.18"},{"v":479.86666666666656,"d":"479.87"},472.5,466.35,32.26777]
[200,"VBL",966.45,{"v":965.4666666666667,"d":"965.47"},{"v":953.2333333333333,"d":"953.23"},{"v":940.0166666666667,"d":"940.02"},{"v":927.7833333333333,"d":"927.78"},{"v":978.6833333333334,"d":"978.68"},{"v":990.9166666666667,"d":"990.92"},{"v":1004.1333333333334,"d":"1004.13"},977.7,952.25,2.81957]
[201,"VGUARD",194.9,{"v":193.5666666666667,"d":"193.57"},{"v":191.33333333333337,"d":"191.33"},{"v":187.76666666666668,"d":"187.77"},{"v":185.53333333333336,"d":"185.53"},{"v":197.13333333333338,"d":"197.13"},{"v":199.36666666666667,"d":"199.37"},{"v":202.9333333333334,"d":"202.93"},195.8,190,5.03986]
[202,"VOLTAS",837.35,{"v":840.6333333333332,"d":"840.63"},{"v":827.2666666666664,"d":"827.27"},{"v":817.1833333333332,"d":"817.18"},{"v":803.8166666666664,"d":"803.82"},{"v":850.7166666666665,"d":"850.72"},{"v":864.0833333333333,"d":"864.08"},{"v":874.1666666666665,"d":"874.17"},854,830.55,13.62402]
[203,"WHIRLPOOL",2594.35,{"v":2587.7666666666664,"d":"2587.77"},{"v":2546.583333333333,"d":"2546.58"},{"v":2498.8166666666666,"d":"2498.82"},{"v":2457.633333333333,"d":"2457.63"},{"v":2635.533333333333,"d":"2635.53"},{"v":2676.7166666666662,"d":"2676.72"},{"v":2724.4833333333327,"d":"2724.48"},2628.95,2540,0.83186]
[204,"WIPRO",406.3,{"v":403.2,"d":"403.20"},{"v":396.59999999999997,"d":"396.60"},{"v":386.9,"d":"386.90"},{"v":380.29999999999995,"d":"380.30"},{"v":412.9,"d":"412.90"},{"v":419.5,"d":"419.50"},{"v":429.2,"d":"429.20"},409.8,393.5,251.56747]
[205,"ZEEL",{"v":222.5,"d":"222.50"},{"v":220.21666666666667,"d":"220.22"},{"v":217.43333333333334,"d":"217.43"},{"v":212.36666666666667,"d":"212.37"},{"v":209.58333333333334,"d":"209.58"},{"v":225.28333333333333,"d":"225.28"},{"v":228.0666666666667,"d":"228.07"},{"v":233.13333333333333,"d":"233.13"},{"v":223,"d":"223.00"},215.15,{"v":206.05048,"d":"206.05"}]
[]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":537,"n_cols":13,"rows_kept":537,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2021-01-06"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21594.2,{"v":21501.399999999998,"d":"21501.40"},{"v":21103.799999999996,"d":"21103.80"},{"v":20613.399999999998,"d":"20613.40"},{"v":20215.799999999996,"d":"20215.80"},{"v":21991.799999999996,"d":"21991.80"},{"v":22389.399999999994,"d":"22389.40"},{"v":22879.799999999996,"d":"22879.80"},21899,21011,0.03048]
[2,"AARTIIND",1337.2,{"v":1321.1833333333334,"d":"1321.18"},{"v":1276.4666666666667,"d":"1276.47"},{"v":1215.7333333333333,"d":"1215.73"},{"v":1171.0166666666667,"d":"1171.02"},{"v":1381.9166666666667,"d":"1381.92"},{"v":1426.6333333333334,"d":"1426.63"},{"v":1487.3666666666668,"d":"1487.37"},1365.9,1260.45,6.9058]
[3,"AAVAS",2021.7,{"v":2003.8833333333332,"d":"2003.88"},{"v":1889.8166666666666,"d":"1889.82"},{"v":1757.9333333333334,"d":"1757.93"},{"v":1643.8666666666668,"d":"1643.87"},{"v":2135.7666666666664,"d":"2135.77"},{"v":2249.833333333333,"d":"2249.83"},{"v":2381.7166666666662,"d":"2381.72"},2117.95,1872,2.66074]
[4,"ABB",1293.6,{"v":1274.5333333333333,"d":"1274.53"},{"v":1244.0666666666666,"d":"1244.07"},{"v":1194.5333333333333,"d":"1194.53"},{"v":1164.0666666666666,"d":"1164.07"},{"v":1324.0666666666666,"d":"1324.07"},{"v":1354.5333333333333,"d":"1354.53"},{"v":1404.0666666666666,"d":"1404.07"},1305,1225,1.5029]
[5,"ABBOTINDIA",15605.7,{"v":15665.833333333334,"d":"15665.83"},{"v":15491.766666666668,"d":"15491.77"},{"v":15377.833333333334,"d":"15377.83"},{"v":15203.766666666668,"d":"15203.77"},{"v":15779.766666666668,"d":"15779.77"},{"v":15953.833333333334,"d":"15953.83"},{"v":16067.766666666668,"d":"16067.77"},15839.9,15551.9,0.2273]
[6,"ABCAPITAL",89.65,{"v":89.34999999999998,"d":"89.35"},{"v":87.89999999999996,"d":"87.90"},{"v":86.14999999999998,"d":"86.15"},{"v":84.69999999999996,"d":"84.70"},{"v":91.09999999999997,"d":"91.10"},{"v":92.54999999999998,"d":"92.55"},{"v":94.29999999999997,"d":"94.30"},90.8,87.6,32.05184]
[7,"ABFRL",166.95,{"v":165.91666666666666,"d":"165.92"},{"v":164.5333333333333,"d":"164.53"},{"v":162.11666666666665,"d":"162.12"},{"v":160.7333333333333,"d":"160.73"},{"v":168.33333333333331,"d":"168.33"},{"v":169.7166666666667,"d":"169.72"},{"v":172.13333333333333,"d":"172.13"},167.3,163.5,14.69231]
[8,"ACC",1645.3,{"v":1643.2666666666667,"d":"1643.27"},{"v":1631.2833333333333,"d":"1631.28"},{"v":1617.2666666666667,"d":"1617.27"},{"v":1605.2833333333333,"d":"1605.28"},{"v":1657.2833333333333,"d":"1657.28"},{"v":1669.2666666666664,"d":"1669.27"},{"v":1683.2833333333333,"d":"1683.28"},1655.25,1629.25,12.29551]
[9,"ADANIGAS",373.65,{"v":373.81666666666666,"d":"373.82"},{"v":370.8333333333333,"d":"370.83"},{"v":368.01666666666665,"d":"368.02"},{"v":365.0333333333333,"d":"365.03"},{"v":376.6333333333333,"d":"376.63"},{"v":379.6166666666667,"d":"379.62"},{"v":382.43333333333334,"d":"382.43"},376.8,371,12.71457]
[10,"ADANIGREEN",1096.45,1089.45,{"v":1072,"d":"1072.00"},1047.55,{"v":1030.1,"d":"1030.10"},{"v":1113.9,"d":"1113.90"},{"v":1131.3500000000004,"d":"1131.35"},{"v":1155.8000000000002,"d":"1155.80"},1106.9,1065,5.26896]
[11,"ADANIPORTS",499.45,{"v":498.65000000000003,"d":"498.65"},{"v":492.80000000000007,"d":"492.80"},{"v":486.15000000000003,"d":"486.15"},{"v":480.30000000000007,"d":"480.30"},{"v":505.30000000000007,"d":"505.30"},{"v":511.1500000000001,"d":"511.15"},{"v":517.8000000000001,"d":"517.80"},504.5,492,51.35408]
[12,"ADANIPOWER",49.8,{"v":49.68333333333334,"d":"49.68"},{"v":49.116666666666674,"d":"49.12"},{"v":48.43333333333334,"d":"48.43"},{"v":47.866666666666674,"d":"47.87"},{"v":50.366666666666674,"d":"50.37"},{"v":50.93333333333334,"d":"50.93"},{"v":51.616666666666674,"d":"51.62"},50.25,49,58.6426]
[13,"ADANITRANS",437.95,{"v":439.2833333333333,"d":"439.28"},{"v":434.66666666666663,"d":"434.67"},{"v":431.3833333333333,"d":"431.38"},{"v":426.76666666666665,"d":"426.77"},{"v":442.5666666666666,"d":"442.57"},{"v":447.1833333333333,"d":"447.18"},{"v":450.4666666666666,"d":"450.47"},443.9,436,3.99092]
[14,"ADVENZYMES",326,{"v":327.3333333333333,"d":"327.33"},{"v":323.66666666666663,"d":"323.67"},{"v":321.3333333333333,"d":"321.33"},{"v":317.66666666666663,"d":"317.67"},{"v":329.66666666666663,"d":"329.67"},{"v":333.33333333333326,"d":"333.33"},{"v":335.66666666666663,"d":"335.67"},331,325,2.53451]
[15,"AEGISCHEM",256.5,{"v":257.8666666666667,"d":"257.87"},{"v":250.73333333333335,"d":"250.73"},{"v":244.96666666666667,"d":"244.97"},{"v":237.83333333333334,"d":"237.83"},{"v":263.6333333333333,"d":"263.63"},{"v":270.76666666666665,"d":"270.77"},{"v":276.53333333333336,"d":"276.53"},265,252.1,7.43151]
[16,"AFFLE",4005.9,{"v":3983.633333333333,"d":"3983.63"},{"v":3922.2666666666664,"d":"3922.27"},{"v":3838.633333333333,"d":"3838.63"},{"v":3777.2666666666664,"d":"3777.27"},{"v":4067.2666666666664,"d":"4067.27"},{"v":4128.633333333333,"d":"4128.63"},{"v":4212.266666666666,"d":"4212.27"},4045,3900,0.91426]
[17,"AIAENG",2011.6,{"v":2015.8333333333333,"d":"2015.83"},{"v":1980.7666666666664,"d":"1980.77"},{"v":1949.9333333333332,"d":"1949.93"},{"v":1914.8666666666663,"d":"1914.87"},{"v":2046.6666666666665,"d":"2046.67"},{"v":2081.7333333333336,"d":"2081.73"},{"v":2112.5666666666666,"d":"2112.57"},2050.9,1985,0.33328]
[18,"AJANTPHARM",1670.95,{"v":1665,"d":"1665.00"},{"v":1648,"d":"1648.00"},1625.05,1608.05,1687.95,1704.95,{"v":1727.9,"d":"1727.90"},1682,1642.05,0.85451]
[19,"AKZOINDIA",2469.25,{"v":2482.6833333333334,"d":"2482.68"},{"v":2446.5666666666666,"d":"2446.57"},{"v":2423.883333333333,"d":"2423.88"},{"v":2387.7666666666664,"d":"2387.77"},{"v":2505.366666666667,"d":"2505.37"},{"v":2541.4833333333336,"d":"2541.48"},{"v":2564.166666666667,"d":"2564.17"},2518.8,2460,0.29036]
[20,"ALKEM",2984.05,{"v":2981.9833333333336,"d":"2981.98"},{"v":2933.066666666667,"d":"2933.07"},{"v":2882.0833333333335,"d":"2882.08"},{"v":2833.166666666667,"d":"2833.17"},{"v":3032.966666666667,"d":"3032.97"},{"v":3081.883333333333,"d":"3081.88"},{"v":3132.8666666666672,"d":"3132.87"},3030.9,2931,1.11953]
[21,"ALKYLAMINE",5142.85,{"v":4987.233333333334,"d":"4987.23"},{"v":4724.466666666667,"d":"4724.47"},{"v":4306.083333333334,"d":"4306.08"},{"v":4043.3166666666675,"d":"4043.32"},{"v":5405.616666666667,"d":"5405.62"},{"v":5668.383333333333,"d":"5668.38"},{"v":6086.766666666666,"d":"6086.77"},5250,4568.85,10.27131]
[22,"ALLCARGO",133.5,{"v":133.33333333333334,"d":"133.33"},{"v":132.16666666666669,"d":"132.17"},{"v":130.83333333333334,"d":"130.83"},{"v":129.66666666666669,"d":"129.67"},{"v":134.66666666666669,"d":"134.67"},{"v":135.83333333333337,"d":"135.83"},{"v":137.16666666666669,"d":"137.17"},134.5,132,2.0064]
[23,"AMARAJABAT",985.1,{"v":977.1166666666667,"d":"977.12"},{"v":965.2333333333333,"d":"965.23"},{"v":945.3666666666667,"d":"945.37"},{"v":933.4833333333333,"d":"933.48"},{"v":996.9833333333333,"d":"996.98"},{"v":1008.8666666666668,"d":"1008.87"},{"v":1028.7333333333333,"d":"1028.73"},989,957.25,18.58201]
[24,"AMBER",2393.75,{"v":2393.1,"d":"2393.10"},{"v":2376.2,"d":"2376.20"},2358.65,2341.75,{"v":2410.6499999999996,"d":"2410.65"},2427.55,{"v":2445.0999999999995,"d":"2445.10"},2410,2375.55,1.3781]
[25,"AMBUJACEM",254.2,{"v":253.76666666666665,"d":"253.77"},{"v":250.88333333333333,"d":"250.88"},{"v":247.56666666666666,"d":"247.57"},{"v":244.68333333333334,"d":"244.68"},{"v":257.0833333333333,"d":"257.08"},{"v":259.96666666666664,"d":"259.97"},{"v":263.2833333333333,"d":"263.28"},256.65,250.45,93.83253]
[26,"APLAPOLLO",879.45,{"v":875.6833333333334,"d":"875.68"},{"v":864.8666666666668,"d":"864.87"},{"v":850.2833333333334,"d":"850.28"},{"v":839.4666666666668,"d":"839.47"},{"v":890.2666666666668,"d":"890.27"},{"v":901.0833333333334,"d":"901.08"},{"v":915.6666666666667,"d":"915.67"},886.5,861.1,3.11347]
[27,"APLLTD",1090.8,{"v":1081,"d":"1081.00"},1067.05,{"v":1043.3,"d":"1043.30"},1029.35,1104.75,{"v":1118.6999999999998,"d":"1118.70"},1142.45,1094.95,1057.25,2.66534]
[28,"APOLLOHOSP",2509.45,{"v":2470.3666666666663,"d":"2470.37"},{"v":2424.8833333333328,"d":"2424.88"},{"v":2340.3166666666666,"d":"2340.32"},{"v":2294.833333333333,"d":"2294.83"},{"v":2554.9333333333325,"d":"2554.93"},{"v":2600.416666666666,"d":"2600.42"},{"v":2684.983333333332,"d":"2684.98"},2515.85,2385.8,17.20467]
[29,"APOLLOTYRE",187,{"v":186.54999999999998,"d":"186.55"},{"v":184.64999999999998,"d":"184.65"},{"v":182.29999999999998,"d":"182.30"},{"v":180.39999999999998,"d":"180.40"},{"v":188.89999999999998,"d":"188.90"},{"v":190.8,"d":"190.80"},{"v":193.14999999999998,"d":"193.15"},188.45,184.2,89.02841]
[30,"ARVINDFASN",163.6,{"v":160.8,"d":"160.80"},{"v":156.10000000000002,"d":"156.10"},{"v":148.60000000000002,"d":"148.60"},{"v":143.90000000000003,"d":"143.90"},{"v":168.3,"d":"168.30"},{"v":173,"d":"173.00"},{"v":180.5,"d":"180.50"},165.5,153.3,9.41803]
[31,"ASAHIINDIA",290,{"v":287.2,"d":"287.20"},{"v":283,"d":"283.00"},{"v":276,"d":"276.00"},{"v":271.8,"d":"271.80"},{"v":294.2,"d":"294.20"},{"v":298.3999999999999,"d":"298.40"},{"v":305.4,"d":"305.40"},291.4,280.2,1.33317]
[32,"ASHOKA",93.35,{"v":92.76666666666665,"d":"92.77"},{"v":91.68333333333331,"d":"91.68"},{"v":90.01666666666665,"d":"90.02"},{"v":88.93333333333331,"d":"88.93"},{"v":94.43333333333331,"d":"94.43"},{"v":95.51666666666665,"d":"95.52"},{"v":97.18333333333331,"d":"97.18"},93.85,91.1,14.04207]
[33,"ASHOKLEY",104.75,{"v":104.11666666666667,"d":"104.12"},{"v":103.08333333333334,"d":"103.08"},{"v":101.41666666666667,"d":"101.42"},{"v":100.38333333333334,"d":"100.38"},{"v":105.78333333333335,"d":"105.78"},{"v":106.81666666666668,"d":"106.82"},{"v":108.48333333333335,"d":"108.48"},105.15,102.45,273.04287]
[34,"ASIANPAINT",2793.85,{"v":2776.816666666667,"d":"2776.82"},{"v":2749.033333333334,"d":"2749.03"},{"v":2704.216666666667,"d":"2704.22"},{"v":2676.4333333333343,"d":"2676.43"},{"v":2821.633333333334,"d":"2821.63"},{"v":2849.416666666667,"d":"2849.42"},{"v":2894.233333333334,"d":"2894.23"},2804.6,2732,12.99589]
[35,"ASTERDM",169.55,{"v":169.98333333333332,"d":"169.98"},{"v":165.51666666666665,"d":"165.52"},{"v":161.48333333333332,"d":"161.48"},{"v":157.01666666666665,"d":"157.02"},{"v":174.01666666666665,"d":"174.02"},{"v":178.4833333333333,"d":"178.48"},{"v":182.51666666666665,"d":"182.52"},174.45,165.95,2.34727]
[36,"ASTRAL",1775.5,{"v":1776.3833333333332,"d":"1776.38"},{"v":1759.1166666666663,"d":"1759.12"},{"v":1742.7333333333331,"d":"1742.73"},{"v":1725.4666666666662,"d":"1725.47"},{"v":1792.7666666666664,"d":"1792.77"},{"v":1810.0333333333333,"d":"1810.03"},{"v":1826.4166666666665,"d":"1826.42"},1793.65,1760,0.88737]
[37,"ASTRAZEN",4564.05,{"v":4573.416666666667,"d":"4573.42"},{"v":4491.833333333334,"d":"4491.83"},{"v":4419.616666666667,"d":"4419.62"},{"v":4338.033333333334,"d":"4338.03"},{"v":4645.633333333334,"d":"4645.63"},{"v":4727.216666666668,"d":"4727.22"},{"v":4799.433333333334,"d":"4799.43"},4655,4501.2,1.31495]
[38,"ATUL",6583.8,{"v":6576.583333333333,"d":"6576.58"},{"v":6408.216666666666,"d":"6408.22"},{"v":6232.633333333333,"d":"6232.63"},{"v":6064.266666666666,"d":"6064.27"},{"v":6752.166666666666,"d":"6752.17"},{"v":6920.533333333333,"d":"6920.53"},{"v":7096.116666666666,"d":"7096.12"},6744.95,6401,0.57978]
[39,"AUBANK",884.65,{"v":882.3833333333333,"d":"882.38"},{"v":874.7666666666667,"d":"874.77"},{"v":864.8833333333333,"d":"864.88"},{"v":857.2666666666667,"d":"857.27"},{"v":892.2666666666667,"d":"892.27"},{"v":899.8833333333332,"d":"899.88"},{"v":909.7666666666667,"d":"909.77"},890,872.5,7.66652]
[40,"AUROPHARMA",979.35,{"v":979.0666666666666,"d":"979.07"},{"v":961.2833333333332,"d":"961.28"},{"v":943.2166666666666,"d":"943.22"},{"v":925.4333333333332,"d":"925.43"},{"v":997.1333333333332,"d":"997.13"},{"v":1014.9166666666665,"d":"1014.92"},{"v":1032.9833333333331,"d":"1032.98"},996.85,961,54.32632]
[41,"AVANTIFEED",519.4,{"v":516.4666666666667,"d":"516.47"},{"v":510.9333333333334,"d":"510.93"},{"v":502.4666666666667,"d":"502.47"},{"v":496.9333333333334,"d":"496.93"},{"v":524.9333333333334,"d":"524.93"},{"v":530.4666666666667,"d":"530.47"},{"v":538.9333333333334,"d":"538.93"},522,508,2.42818]
[42,"AXISBANK",664.45,{"v":650.1166666666667,"d":"650.12"},{"v":632.3333333333334,"d":"632.33"},{"v":600.2166666666667,"d":"600.22"},{"v":582.4333333333334,"d":"582.43"},{"v":682.2333333333333,"d":"682.23"},{"v":700.0166666666667,"d":"700.02"},{"v":732.1333333333333,"d":"732.13"},667.9,618,379.73963]
[43,"BAJAJ-AUTO",3492.65,{"v":3490.883333333333,"d":"3490.88"},{"v":3476.7666666666664,"d":"3476.77"},{"v":3460.883333333333,"d":"3460.88"},{"v":3446.7666666666664,"d":"3446.77"},{"v":3506.7666666666664,"d":"3506.77"},{"v":3520.883333333333,"d":"3520.88"},{"v":3536.7666666666664,"d":"3536.77"},3505,3475,5.61562]
[44,"BAJAJCON",230.3,{"v":229.1833333333333,"d":"229.18"},{"v":226.66666666666663,"d":"226.67"},{"v":223.03333333333333,"d":"223.03"},{"v":220.51666666666665,"d":"220.52"},{"v":232.8166666666666,"d":"232.82"},{"v":235.33333333333331,"d":"235.33"},{"v":238.96666666666658,"d":"238.97"},231.7,225.55,5.117]
[45,"BAJAJELEC",621.55,{"v":616.5833333333334,"d":"616.58"},{"v":607.3166666666667,"d":"607.32"},{"v":593.0833333333334,"d":"593.08"},{"v":583.8166666666667,"d":"583.82"},{"v":630.8166666666667,"d":"630.82"},{"v":640.0833333333334,"d":"640.08"},{"v":654.3166666666667,"d":"654.32"},625.85,602.35,1.01222]
[46,"BAJAJFINSV",8820.85,{"v":8825.933333333332,"d":"8825.93"},{"v":8731.866666666665,"d":"8731.87"},{"v":8642.883333333333,"d":"8642.88"},{"v":8548.816666666666,"d":"8548.82"},{"v":8914.916666666664,"d":"8914.92"},{"v":9008.983333333334,"d":"9008.98"},{"v":9097.966666666664,"d":"9097.97"},8920,8736.95,4.86214]
[47,"BAJAJHLDNG",3110.85,{"v":3101.0333333333333,"d":"3101.03"},{"v":3059.8166666666666,"d":"3059.82"},{"v":3008.7833333333333,"d":"3008.78"},{"v":2967.5666666666666,"d":"2967.57"},{"v":3152.0666666666666,"d":"3152.07"},{"v":3193.283333333333,"d":"3193.28"},{"v":3244.3166666666666,"d":"3244.32"},3142.25,3050,0.30128]
[48,"BAJFINANCE",5119,{"v":5135.233333333334,"d":"5135.23"},{"v":5046.266666666667,"d":"5046.27"},{"v":4973.533333333334,"d":"4973.53"},{"v":4884.5666666666675,"d":"4884.57"},{"v":5207.966666666667,"d":"5207.97"},{"v":5296.933333333334,"d":"5296.93"},{"v":5369.666666666667,"d":"5369.67"},5224.2,5062.5,39.534]
[49,"BALKRISIND",1681.45,{"v":1671.5166666666667,"d":"1671.52"},{"v":1654.6833333333334,"d":"1654.68"},{"v":1627.9166666666667,"d":"1627.92"},{"v":1611.0833333333335,"d":"1611.08"},{"v":1698.2833333333333,"d":"1698.28"},{"v":1715.1166666666668,"d":"1715.12"},{"v":1741.8833333333332,"d":"1741.88"},1688.35,1644.75,4.97932]
[50,"BALMLAWRIE",129,{"v":128.79999999999998,"d":"128.80"},{"v":126.34999999999997,"d":"126.35"},{"v":123.69999999999999,"d":"123.70"},{"v":121.24999999999997,"d":"121.25"},{"v":131.44999999999996,"d":"131.45"},{"v":133.89999999999995,"d":"133.90"},{"v":136.54999999999995,"d":"136.55"},131.25,126.15,7.84076]
[51,"BALRAMCHIN",169.4,{"v":169.76666666666668,"d":"169.77"},{"v":168.38333333333335,"d":"168.38"},{"v":167.36666666666667,"d":"167.37"},{"v":165.98333333333335,"d":"165.98"},{"v":170.78333333333336,"d":"170.78"},{"v":172.16666666666669,"d":"172.17"},{"v":173.18333333333337,"d":"173.18"},171.15,168.75,7.4948]
[52,"BANDHANBNK",401.85,{"v":398.7166666666667,"d":"398.72"},{"v":393.5333333333334,"d":"393.53"},{"v":385.2166666666667,"d":"385.22"},{"v":380.0333333333334,"d":"380.03"},{"v":407.0333333333334,"d":"407.03"},{"v":412.2166666666667,"d":"412.22"},{"v":420.5333333333334,"d":"420.53"},403.9,390.4,117.43029]
[53,"BANKBARODA",65.6,65.55,64.85,{"v":64.1,"d":"64.10"},{"v":63.39999999999999,"d":"63.40"},{"v":66.3,"d":"66.30"},{"v":67.00000000000001,"d":"67.00"},67.75,66.25,64.8,317.35002]
[54,"BANKINDIA",50.55,{"v":50.26666666666667,"d":"50.27"},{"v":49.783333333333346,"d":"49.78"},{"v":49.01666666666667,"d":"49.02"},{"v":48.533333333333346,"d":"48.53"},{"v":51.033333333333346,"d":"51.03"},{"v":51.51666666666668,"d":"51.52"},{"v":52.283333333333346,"d":"52.28"},50.75,49.5,37.42764]
[55,"BASF",1653.15,{"v":1642.2166666666665,"d":"1642.22"},{"v":1620.933333333333,"d":"1620.93"},{"v":1588.7166666666665,"d":"1588.72"},{"v":1567.433333333333,"d":"1567.43"},{"v":1674.433333333333,"d":"1674.43"},{"v":1695.7166666666662,"d":"1695.72"},{"v":1727.933333333333,"d":"1727.93"},1663.5,1610,0.45402]
[56,"BATAINDIA",1608.2,{"v":1601,"d":"1601.00"},{"v":1587.2,"d":"1587.20"},{"v":1566.2,"d":"1566.20"},{"v":1552.4,"d":"1552.40"},{"v":1622,"d":"1622.00"},{"v":1635.8000000000002,"d":"1635.80"},{"v":1656.8,"d":"1656.80"},1614.8,1580,7.45368]
[57,"BAYERCROP",5516.15,{"v":5532.066666666667,"d":"5532.07"},{"v":5464.083333333333,"d":"5464.08"},{"v":5412.016666666666,"d":"5412.02"},{"v":5344.033333333333,"d":"5344.03"},{"v":5584.133333333333,"d":"5584.13"},{"v":5652.116666666667,"d":"5652.12"},{"v":5704.183333333333,"d":"5704.18"},5600.05,5480,0.29094]
[58,"BBTC",1296,{"v":1296.5833333333333,"d":"1296.58"},{"v":1280.3166666666666,"d":"1280.32"},{"v":1264.6333333333334,"d":"1264.63"},{"v":1248.3666666666668,"d":"1248.37"},{"v":1312.2666666666664,"d":"1312.27"},{"v":1328.5333333333333,"d":"1328.53"},{"v":1344.2166666666662,"d":"1344.22"},1312.85,1280.9,0.41031]
[59,"BDL",345.05,{"v":345.9333333333334,"d":"345.93"},{"v":336.26666666666677,"d":"336.27"},{"v":327.48333333333335,"d":"327.48"},{"v":317.8166666666667,"d":"317.82"},{"v":354.7166666666668,"d":"354.72"},{"v":364.38333333333344,"d":"364.38"},{"v":373.16666666666686,"d":"373.17"},355.6,337.15,6.25932]
[60,"BEL",131.5,131.25,129.25,{"v":127,"d":"127.00"},{"v":125,"d":"125.00"},{"v":133.5,"d":"133.50"},{"v":135.5,"d":"135.50"},137.75,133.25,129,214.53841]
[61,"BEML",992.7,{"v":994.0666666666666,"d":"994.07"},{"v":983.7333333333332,"d":"983.73"},{"v":974.7666666666667,"d":"974.77"},{"v":964.4333333333333,"d":"964.43"},{"v":1003.0333333333332,"d":"1003.03"},{"v":1013.3666666666667,"d":"1013.37"},{"v":1022.3333333333331,"d":"1022.33"},1004.4,985.1,4.61359]
[62,"BERGEPAINT",791.4,{"v":787.0833333333334,"d":"787.08"},{"v":775.4666666666667,"d":"775.47"},{"v":759.5333333333333,"d":"759.53"},{"v":747.9166666666666,"d":"747.92"},{"v":803.0166666666668,"d":"803.02"},{"v":814.6333333333333,"d":"814.63"},{"v":830.5666666666668,"d":"830.57"},798.7,771.15,8.65992]
[63,"BHARATFORG",556.55,{"v":551.1666666666666,"d":"551.17"},{"v":543.6333333333332,"d":"543.63"},{"v":530.7166666666666,"d":"530.72"},{"v":523.1833333333332,"d":"523.18"},{"v":564.0833333333333,"d":"564.08"},{"v":571.6166666666668,"d":"571.62"},{"v":584.5333333333333,"d":"584.53"},558.7,538.25,18.97354]
[64,"BHARATRAS",9482.2,{"v":9553.666666666666,"d":"9553.67"},{"v":9358.533333333333,"d":"9358.53"},{"v":9234.866666666667,"d":"9234.87"},{"v":9039.733333333334,"d":"9039.73"},{"v":9677.333333333332,"d":"9677.33"},{"v":9872.466666666667,"d":"9872.47"},{"v":9996.133333333331,"d":"9996.13"},9748.8,9430,0.04661]
[65,"BHARTIARTL",514,{"v":514,"d":"514.00"},{"v":511.1,"d":"511.10"},{"v":508.20000000000005,"d":"508.20"},{"v":505.30000000000007,"d":"505.30"},{"v":516.9,"d":"516.90"},{"v":519.8000000000001,"d":"519.80"},{"v":522.6999999999999,"d":"522.70"},516.9,511.1,104.92428]
[66,"BHEL",40.15,{"v":40.13333333333333,"d":"40.13"},{"v":39.61666666666667,"d":"39.62"},{"v":39.083333333333336,"d":"39.08"},{"v":38.56666666666667,"d":"38.57"},{"v":40.666666666666664,"d":"40.67"},{"v":41.18333333333333,"d":"41.18"},{"v":41.71666666666666,"d":"41.72"},40.65,39.6,681.78443]
[67,"BIOCON",467.65,466.75,461.75,455.85,450.85,472.65,477.65,{"v":483.54999999999995,"d":"483.55"},471.75,460.85,25.58959]
[68,"BIRLACORPN",730.9,{"v":733.1666666666666,"d":"733.17"},{"v":723.3333333333333,"d":"723.33"},{"v":715.7666666666667,"d":"715.77"},{"v":705.9333333333333,"d":"705.93"},{"v":740.7333333333332,"d":"740.73"},{"v":750.5666666666665,"d":"750.57"},{"v":758.1333333333332,"d":"758.13"},743,725.6,1.72458]
[69,"BLISSGVS",201.05,{"v":200.20000000000002,"d":"200.20"},{"v":198.10000000000002,"d":"198.10"},195.15,193.05,{"v":203.15000000000003,"d":"203.15"},205.25,{"v":208.20000000000005,"d":"208.20"},202.3,197.25,5.89195]
[70,"BLUEDART",4034.45,{"v":4034.4,"d":"4034.40"},4005.05,3975.65,{"v":3946.3,"d":"3946.30"},{"v":4063.8,"d":"4063.80"},{"v":4093.1499999999996,"d":"4093.15"},4122.55,4063.75,4005,0.0656]
[71,"BLUESTARCO",817.25,{"v":813.6999999999999,"d":"813.70"},{"v":798.5999999999999,"d":"798.60"},{"v":779.9499999999999,"d":"779.95"},{"v":764.8499999999999,"d":"764.85"},{"v":832.3499999999999,"d":"832.35"},847.45,{"v":866.0999999999999,"d":"866.10"},828.8,795.05,2.77953]
[72,"BOMDYEING",76.8,{"v":77.31666666666666,"d":"77.32"},{"v":76.03333333333333,"d":"76.03"},{"v":75.26666666666667,"d":"75.27"},{"v":73.98333333333333,"d":"73.98"},{"v":78.08333333333333,"d":"78.08"},{"v":79.36666666666666,"d":"79.37"},{"v":80.13333333333333,"d":"80.13"},78.6,76.55,26.07856]
[73,"BOSCHLTD",13433.5,13354.85,{"v":13203.1,"d":"13203.10"},{"v":12972.7,"d":"12972.70"},12820.95,13585.25,{"v":13737,"d":"13737.00"},{"v":13967.4,"d":"13967.40"},13506.6,13124.45,0.66025]
[74,"BPCL",392,{"v":391.9166666666667,"d":"391.92"},{"v":389.08333333333337,"d":"389.08"},{"v":386.1666666666667,"d":"386.17"},{"v":383.33333333333337,"d":"383.33"},{"v":394.83333333333337,"d":"394.83"},{"v":397.66666666666674,"d":"397.67"},{"v":400.58333333333337,"d":"400.58"},394.75,389,45.32068]
[75,"BRIGADE",257.1,{"v":254.95000000000002,"d":"254.95"},{"v":251.15000000000003,"d":"251.15"},{"v":245.20000000000002,"d":"245.20"},{"v":241.40000000000003,"d":"241.40"},{"v":260.90000000000003,"d":"260.90"},{"v":264.70000000000005,"d":"264.70"},{"v":270.65000000000003,"d":"270.65"},258.75,249,3.13537]
[76,"BRITANNIA",3551.1,{"v":3551.683333333333,"d":"3551.68"},{"v":3539.416666666666,"d":"3539.42"},{"v":3527.733333333333,"d":"3527.73"},{"v":3515.4666666666662,"d":"3515.47"},{"v":3563.366666666666,"d":"3563.37"},{"v":3575.633333333333,"d":"3575.63"},{"v":3587.3166666666657,"d":"3587.32"},3563.95,3540,7.25278]
[77,"BSE",640.45,{"v":641.1,"d":"641.10"},{"v":634.5,"d":"634.50"},628.55,{"v":621.9499999999999,"d":"621.95"},{"v":647.0500000000001,"d":"647.05"},{"v":653.6500000000002,"d":"653.65"},{"v":659.6000000000001,"d":"659.60"},647.7,635.15,4.33193]
[78,"BSOFT",267.9,263.95,252.95,{"v":238,"d":"238.00"},{"v":227,"d":"227.00"},{"v":278.9,"d":"278.90"},{"v":289.9,"d":"289.90"},{"v":304.84999999999997,"d":"304.85"},274.95,249,35.44097]
[79,"CADILAHC",485.85,{"v":485.2,"d":"485.20"},{"v":480.9,"d":"480.90"},475.95,471.65,490.15,{"v":494.45000000000005,"d":"494.45"},{"v":499.4,"d":"499.40"},489.5,480.25,22.11146]
[80,"CANBK",135.4,134.15,131.55,{"v":127.70000000000002,"d":"127.70"},{"v":125.10000000000002,"d":"125.10"},{"v":138,"d":"138.00"},{"v":140.59999999999997,"d":"140.60"},144.45,136.75,130.3,333.87047]
[81,"CANFINHOME",484.65,{"v":489.2333333333333,"d":"489.23"},{"v":477.8166666666666,"d":"477.82"},{"v":470.9833333333333,"d":"470.98"},{"v":459.5666666666666,"d":"459.57"},{"v":496.0666666666666,"d":"496.07"},{"v":507.48333333333323,"d":"507.48"},{"v":514.3166666666666,"d":"514.32"},500.65,482.4,6.01869]
[82,"CAPLIPOINT",504.55,{"v":505,"d":"505.00"},{"v":500.9,"d":"500.90"},497.25,493.15,508.65,512.75,{"v":516.4,"d":"516.40"},509.1,501.35,0.84818]
[83,"CARBORUNIV",409.35,{"v":408.3833333333334,"d":"408.38"},{"v":401.0666666666668,"d":"401.07"},{"v":392.7833333333334,"d":"392.78"},{"v":385.4666666666668,"d":"385.47"},{"v":416.66666666666674,"d":"416.67"},{"v":423.98333333333335,"d":"423.98"},{"v":432.2666666666667,"d":"432.27"},415.7,400.1,2.16491]
[84,"CARERATING",528.6,{"v":527.0833333333334,"d":"527.08"},{"v":520.4166666666667,"d":"520.42"},{"v":512.2333333333333,"d":"512.23"},{"v":505.5666666666667,"d":"505.57"},{"v":535.2666666666668,"d":"535.27"},{"v":541.9333333333335,"d":"541.93"},{"v":550.1166666666668,"d":"550.12"},533.75,518.9,2.3072]
[85,"CASTROLIND",124.35,{"v":124.01666666666665,"d":"124.02"},{"v":122.93333333333331,"d":"122.93"},{"v":121.51666666666665,"d":"121.52"},{"v":120.43333333333331,"d":"120.43"},{"v":125.43333333333331,"d":"125.43"},{"v":126.51666666666665,"d":"126.52"},{"v":127.93333333333331,"d":"127.93"},125.1,122.6,17.94026]
[86,"CCL",266.45,{"v":267.90000000000003,"d":"267.90"},{"v":264.55000000000007,"d":"264.55"},{"v":262.65000000000003,"d":"262.65"},{"v":259.30000000000007,"d":"259.30"},{"v":269.80000000000007,"d":"269.80"},{"v":273.1500000000001,"d":"273.15"},{"v":275.05000000000007,"d":"275.05"},271.25,266,1.3644]
[87,"CDSL",527.65,{"v":529.1833333333333,"d":"529.18"},{"v":521.5166666666665,"d":"521.52"},{"v":515.3833333333332,"d":"515.38"},{"v":507.71666666666647,"d":"507.72"},{"v":535.3166666666666,"d":"535.32"},{"v":542.9833333333333,"d":"542.98"},{"v":549.1166666666667,"d":"549.12"},536.85,523.05,8.18749]
[88,"CEATLTD",1154.4,{"v":1146.4333333333334,"d":"1146.43"},{"v":1133.3666666666668,"d":"1133.37"},{"v":1112.3333333333335,"d":"1112.33"},{"v":1099.2666666666669,"d":"1099.27"},{"v":1167.4666666666667,"d":"1167.47"},{"v":1180.5333333333333,"d":"1180.53"},{"v":1201.5666666666666,"d":"1201.57"},1159.5,1125.4,2.3446]
[89,"CENTRALBK",14.1,{"v":14.033333333333333,"d":"14.03"},{"v":13.916666666666666,"d":"13.92"},{"v":13.733333333333333,"d":"13.73"},{"v":13.616666666666665,"d":"13.62"},{"v":14.216666666666667,"d":"14.22"},{"v":14.333333333333334,"d":"14.33"},{"v":14.516666666666667,"d":"14.52"},14.15,13.85,46.50787]
[90,"CENTURYPLY",241.9,{"v":241.8166666666667,"d":"241.82"},{"v":237.1833333333334,"d":"237.18"},{"v":232.4666666666667,"d":"232.47"},{"v":227.8333333333334,"d":"227.83"},{"v":246.5333333333334,"d":"246.53"},{"v":251.16666666666666,"d":"251.17"},{"v":255.88333333333338,"d":"255.88"},246.45,237.1,3.34506]
[91,"CENTURYTEX",426.4,{"v":422.8,"d":"422.80"},{"v":414.70000000000005,"d":"414.70"},{"v":403.00000000000006,"d":"403.00"},{"v":394.9000000000001,"d":"394.90"},{"v":434.5,"d":"434.50"},{"v":442.6,"d":"442.60"},{"v":454.29999999999995,"d":"454.30"},430.9,411.1,24.21642]
[92,"CERA",3546.7,3521.85,{"v":3444.7,"d":"3444.70"},{"v":3342.7,"d":"3342.70"},{"v":3265.5499999999997,"d":"3265.55"},3623.85,{"v":3701.0000000000005,"d":"3701.00"},{"v":3803,"d":"3803.00"},3599,3419.85,0.17277]
[93,"CESC",630,{"v":626.7333333333333,"d":"626.73"},{"v":621.0666666666667,"d":"621.07"},{"v":612.1333333333333,"d":"612.13"},{"v":606.4666666666667,"d":"606.47"},{"v":635.6666666666667,"d":"635.67"},{"v":641.3333333333333,"d":"641.33"},{"v":650.2666666666668,"d":"650.27"},632.4,617.8,4.16667]
[94,"CGCL",311.85,{"v":313.18333333333334,"d":"313.18"},{"v":308.6666666666667,"d":"308.67"},{"v":305.48333333333335,"d":"305.48"},{"v":300.9666666666667,"d":"300.97"},{"v":316.3666666666667,"d":"316.37"},{"v":320.8833333333333,"d":"320.88"},{"v":324.06666666666666,"d":"324.07"},317.7,310,0.57343]
[95,"CHAMBLFERT",240.05,{"v":239.38333333333335,"d":"239.38"},{"v":232.8666666666667,"d":"232.87"},{"v":225.68333333333334,"d":"225.68"},{"v":219.16666666666669,"d":"219.17"},{"v":246.56666666666672,"d":"246.57"},{"v":253.08333333333337,"d":"253.08"},{"v":260.26666666666677,"d":"260.27"},245.9,232.2,22.5113]
[96,"CHENNPETRO",110.2,109.55,{"v":107.5,"d":"107.50"},{"v":104.8,"d":"104.80"},102.75,112.25,{"v":114.29999999999998,"d":"114.30"},{"v":117,"d":"117.00"},111.6,106.85,15.72387]
[97,"CHOLAFIN",437.25,{"v":435.4166666666667,"d":"435.42"},{"v":431.83333333333337,"d":"431.83"},{"v":426.4166666666667,"d":"426.42"},{"v":422.83333333333337,"d":"422.83"},{"v":440.83333333333337,"d":"440.83"},{"v":444.41666666666674,"d":"444.42"},{"v":449.83333333333337,"d":"449.83"},439,430,55.02895]
[98,"CHOLAHLDNG",592.95,{"v":586.5,"d":"586.50"},{"v":579,"d":"579.00"},565.05,557.55,600.45,607.95,{"v":621.9000000000001,"d":"621.90"},594,572.55,2.99216]
[99,"CIPLA",827.25,{"v":832.1,"d":"832.10"},820.45,813.65,{"v":802,"d":"802.00"},{"v":838.9000000000001,"d":"838.90"},850.55,{"v":857.3500000000001,"d":"857.35"},843.75,825.3,45.59213]
[100,"COALINDIA",135.15,{"v":135.4333333333333,"d":"135.43"},{"v":134.11666666666662,"d":"134.12"},{"v":133.08333333333331,"d":"133.08"},{"v":131.76666666666662,"d":"131.77"},{"v":136.4666666666666,"d":"136.47"},{"v":137.78333333333327,"d":"137.78"},{"v":138.8166666666666,"d":"138.82"},136.75,134.4,123.71842]
[101,"COCHINSHIP",386.5,386.95,381.45,{"v":376.4,"d":"376.40"},{"v":370.9,"d":"370.90"},{"v":392,"d":"392.00"},{"v":397.5,"d":"397.50"},402.55,392.45,381.9,9.91999]
[102,"COFORGE",2882.55,{"v":2866.5499999999997,"d":"2866.55"},{"v":2827.0999999999995,"d":"2827.10"},{"v":2771.6499999999996,"d":"2771.65"},{"v":2732.1999999999994,"d":"2732.20"},{"v":2921.9999999999995,"d":"2922.00"},{"v":2961.4499999999994,"d":"2961.45"},{"v":3016.8999999999996,"d":"3016.90"},2906,2811.1,6.32717]
[103,"COLPAL",1598.95,{"v":1588.4833333333333,"d":"1588.48"},{"v":1574.4666666666667,"d":"1574.47"},{"v":1549.9833333333333,"d":"1549.98"},{"v":1535.9666666666667,"d":"1535.97"},{"v":1612.9666666666667,"d":"1612.97"},{"v":1626.9833333333336,"d":"1626.98"},{"v":1651.4666666666667,"d":"1651.47"},1602.5,1564,4.52175]
[104,"CONCOR",415.2,413.45,409.95,{"v":404.7,"d":"404.70"},{"v":401.2,"d":"401.20"},{"v":418.7,"d":"418.70"},{"v":422.2,"d":"422.20"},427.45,416.95,408.2,27.57851]
[105,"COROMANDEL",821.55,{"v":820.9166666666666,"d":"820.92"},{"v":813.6333333333332,"d":"813.63"},{"v":805.7166666666666,"d":"805.72"},{"v":798.4333333333332,"d":"798.43"},{"v":828.8333333333333,"d":"828.83"},{"v":836.1166666666668,"d":"836.12"},{"v":844.0333333333333,"d":"844.03"},828.2,813,6.12164]
[106,"CREDITACC",768.85,{"v":755.2833333333333,"d":"755.28"},{"v":738.5666666666666,"d":"738.57"},{"v":708.2833333333333,"d":"708.28"},{"v":691.5666666666666,"d":"691.57"},{"v":785.5666666666666,"d":"785.57"},{"v":802.2833333333333,"d":"802.28"},{"v":832.5666666666666,"d":"832.57"},772,725,0.83576]
[107,"CRISIL",1934.4,{"v":1933.716666666667,"d":"1933.72"},{"v":1922.7333333333338,"d":"1922.73"},{"v":1911.0666666666668,"d":"1911.07"},{"v":1900.0833333333337,"d":"1900.08"},{"v":1945.383333333334,"d":"1945.38"},{"v":1956.366666666667,"d":"1956.37"},{"v":1968.033333333334,"d":"1968.03"},1944.7,1922.05,0.1264]
[108,"CROMPTON",377.35,{"v":374.76666666666665,"d":"374.77"},{"v":369.6333333333333,"d":"369.63"},{"v":361.9166666666667,"d":"361.92"},{"v":356.78333333333336,"d":"356.78"},{"v":382.4833333333333,"d":"382.48"},{"v":387.6166666666666,"d":"387.62"},{"v":395.33333333333326,"d":"395.33"},379.9,367.05,8.24289]
[109,"CSBBANK",225.1,224.75,{"v":220.6,"d":"220.60"},{"v":216.1,"d":"216.10"},211.95,229.25,{"v":233.39999999999998,"d":"233.40"},{"v":237.9,"d":"237.90"},228.9,220.25,3.48023]
[110,"CUB",182.65,{"v":180.4,"d":"180.40"},{"v":177.35000000000002,"d":"177.35"},172.05,{"v":169.00000000000003,"d":"169.00"},{"v":185.70000000000002,"d":"185.70"},{"v":188.75000000000003,"d":"188.75"},194.05,183.45,175.1,50.8129]
[111,"CUMMINSIND",616,{"v":614.5833333333334,"d":"614.58"},{"v":604.7166666666667,"d":"604.72"},{"v":593.4333333333333,"d":"593.43"},{"v":583.5666666666666,"d":"583.57"},{"v":625.8666666666668,"d":"625.87"},{"v":635.7333333333333,"d":"635.73"},{"v":647.0166666666669,"d":"647.02"},624.45,603.3,25.63883]
[112,"CYIENT",548.7,{"v":540.9,"d":"540.90"},{"v":527.8,"d":"527.80"},{"v":506.9,"d":"506.90"},{"v":493.79999999999995,"d":"493.80"},{"v":561.8,"d":"561.80"},{"v":574.9000000000001,"d":"574.90"},{"v":595.8,"d":"595.80"},554,520,7.27999]
[113,"DABUR",538.9,{"v":538.9333333333333,"d":"538.93"},{"v":535.4666666666666,"d":"535.47"},{"v":532.0333333333333,"d":"532.03"},{"v":528.5666666666666,"d":"528.57"},{"v":542.3666666666666,"d":"542.37"},{"v":545.8333333333333,"d":"545.83"},{"v":549.2666666666665,"d":"549.27"},542.4,535.5,21.26666]
[114,"DALBHARAT",1118.5,{"v":1120.5333333333333,"d":"1120.53"},{"v":1108.0666666666666,"d":"1108.07"},{"v":1097.6333333333332,"d":"1097.63"},{"v":1085.1666666666665,"d":"1085.17"},{"v":1130.9666666666667,"d":"1130.97"},{"v":1143.4333333333334,"d":"1143.43"},{"v":1153.8666666666668,"d":"1153.87"},1133,1110.1,1.30836]
[115,"DBCORP",84.35,{"v":84.51666666666667,"d":"84.52"},{"v":82.78333333333333,"d":"82.78"},{"v":81.21666666666667,"d":"81.22"},{"v":79.48333333333333,"d":"79.48"},{"v":86.08333333333333,"d":"86.08"},{"v":87.81666666666665,"d":"87.82"},{"v":89.38333333333333,"d":"89.38"},86.25,82.95,4.27412]
[116,"DBL",392.3,{"v":394.0833333333333,"d":"394.08"},{"v":388.3166666666666,"d":"388.32"},{"v":384.3333333333333,"d":"384.33"},{"v":378.5666666666666,"d":"378.57"},{"v":398.0666666666666,"d":"398.07"},{"v":403.83333333333337,"d":"403.83"},{"v":407.8166666666666,"d":"407.82"},399.85,390.1,1.7795]
[117,"DCAL",140.15,{"v":140.46666666666667,"d":"140.47"},{"v":138.98333333333335,"d":"138.98"},{"v":137.8166666666667,"d":"137.82"},{"v":136.33333333333337,"d":"136.33"},{"v":141.63333333333333,"d":"141.63"},{"v":143.11666666666662,"d":"143.12"},{"v":144.2833333333333,"d":"144.28"},141.95,139.3,3.40728]
[118,"DCBBANK",124.8,{"v":123.60000000000001,"d":"123.60"},{"v":121.20000000000002,"d":"121.20"},{"v":117.60000000000001,"d":"117.60"},{"v":115.20000000000002,"d":"115.20"},{"v":127.20000000000002,"d":"127.20"},{"v":129.60000000000002,"d":"129.60"},{"v":133.20000000000002,"d":"133.20"},126,120,24.15344]
[119,"DCMSHRIRAM",392.9,{"v":392.2,"d":"392.20"},{"v":386.5,"d":"386.50"},{"v":380.1,"d":"380.10"},{"v":374.40000000000003,"d":"374.40"},{"v":398.59999999999997,"d":"398.60"},{"v":404.2999999999999,"d":"404.30"},{"v":410.69999999999993,"d":"410.70"},397.9,385.8,0.41583]
[120,"DEEPAKNTR",1013.7,{"v":1023.9666666666666,"d":"1023.97"},{"v":993.9333333333332,"d":"993.93"},{"v":974.1666666666666,"d":"974.17"},{"v":944.1333333333332,"d":"944.13"},{"v":1043.7333333333331,"d":"1043.73"},{"v":1073.7666666666667,"d":"1073.77"},{"v":1093.533333333333,"d":"1093.53"},1054,1004.2,13.32215]
[121,"DELTACORP",157.7,{"v":158,"d":"158.00"},{"v":156.1,"d":"156.10"},{"v":154.5,"d":"154.50"},{"v":152.6,"d":"152.60"},{"v":159.6,"d":"159.60"},{"v":161.49999999999997,"d":"161.50"},{"v":163.1,"d":"163.10"},159.9,156.4,15.53776]
[122,"DHANUKA",784.8,{"v":781.9333333333333,"d":"781.93"},{"v":776.7166666666666,"d":"776.72"},{"v":768.6333333333333,"d":"768.63"},{"v":763.4166666666666,"d":"763.42"},{"v":790.0166666666665,"d":"790.02"},{"v":795.2333333333332,"d":"795.23"},{"v":803.3166666666665,"d":"803.32"},787.15,773.85,0.71394]
[123,"DISHTV",12.85,{"v":12.9,"d":"12.90"},12.75,12.65,{"v":12.5,"d":"12.50"},{"v":13,"d":"13.00"},{"v":13.150000000000002,"d":"13.15"},13.25,13.05,12.8,92.1851]
[124,"DIVISLAB",3842.1,{"v":3842.216666666667,"d":"3842.22"},{"v":3803.9333333333343,"d":"3803.93"},{"v":3765.7666666666673,"d":"3765.77"},{"v":3727.4833333333345,"d":"3727.48"},{"v":3880.383333333334,"d":"3880.38"},{"v":3918.666666666667,"d":"3918.67"},{"v":3956.833333333334,"d":"3956.83"},3880.5,3804.05,6.21125]
[125,"DIXON",14031,{"v":13853.416666666666,"d":"13853.42"},{"v":13580.833333333332,"d":"13580.83"},{"v":13130.666666666666,"d":"13130.67"},{"v":12858.083333333332,"d":"12858.08"},{"v":14303.583333333332,"d":"14303.58"},{"v":14576.166666666664,"d":"14576.17"},{"v":15026.333333333332,"d":"15026.33"},14126,13403.25,0.57128]
[126,"DLF",241.75,{"v":242.73333333333335,"d":"242.73"},{"v":238.5166666666667,"d":"238.52"},{"v":235.28333333333336,"d":"235.28"},{"v":231.06666666666672,"d":"231.07"},{"v":245.9666666666667,"d":"245.97"},{"v":250.18333333333334,"d":"250.18"},{"v":253.41666666666669,"d":"253.42"},246.95,239.5,171.30907]
[127,"DMART",2991.15,{"v":2955.0833333333335,"d":"2955.08"},{"v":2846.166666666667,"d":"2846.17"},{"v":2701.1833333333334,"d":"2701.18"},{"v":2592.266666666667,"d":"2592.27"},{"v":3100.066666666667,"d":"3100.07"},{"v":3208.983333333334,"d":"3208.98"},{"v":3353.966666666667,"d":"3353.97"},3064,2810.1,8.08892]
[128,"DRREDDY",5286.9,{"v":5283.616666666666,"d":"5283.62"},{"v":5230.233333333332,"d":"5230.23"},{"v":5173.566666666666,"d":"5173.57"},{"v":5120.183333333332,"d":"5120.18"},{"v":5340.283333333332,"d":"5340.28"},{"v":5393.666666666665,"d":"5393.67"},{"v":5450.333333333332,"d":"5450.33"},5337,5226.95,9.54184]
[129,"ECLERX",905.6,{"v":900.6833333333334,"d":"900.68"},{"v":869.9666666666668,"d":"869.97"},{"v":834.3333333333334,"d":"834.33"},{"v":803.6166666666668,"d":"803.62"},{"v":936.3166666666668,"d":"936.32"},{"v":967.0333333333335,"d":"967.03"},{"v":1002.6666666666669,"d":"1002.67"},931.4,865.05,2.50212]
[130,"EDELWEISS",70.85,{"v":70.56666666666666,"d":"70.57"},{"v":69.58333333333333,"d":"69.58"},{"v":68.31666666666666,"d":"68.32"},{"v":67.33333333333333,"d":"67.33"},{"v":71.83333333333333,"d":"71.83"},{"v":72.81666666666668,"d":"72.82"},{"v":74.08333333333333,"d":"74.08"},71.55,69.3,15.96597]
[131,"EICHERMOT",2674.9,{"v":2658.633333333333,"d":"2658.63"},{"v":2632.2666666666664,"d":"2632.27"},{"v":2589.633333333333,"d":"2589.63"},{"v":2563.2666666666664,"d":"2563.27"},{"v":2701.2666666666664,"d":"2701.27"},{"v":2727.633333333333,"d":"2727.63"},{"v":2770.2666666666664,"d":"2770.27"},2685,2616,14.94362]
[132,"EIDPARRY",344.8,{"v":342.90000000000003,"d":"342.90"},{"v":338.50000000000006,"d":"338.50"},{"v":332.20000000000005,"d":"332.20"},{"v":327.80000000000007,"d":"327.80"},{"v":349.20000000000005,"d":"349.20"},{"v":353.6,"d":"353.60"},{"v":359.90000000000003,"d":"359.90"},347.3,336.6,3.13507]
[133,"EIHOTEL",95.35,{"v":94.71666666666665,"d":"94.72"},{"v":93.7833333333333,"d":"93.78"},{"v":92.21666666666665,"d":"92.22"},{"v":91.2833333333333,"d":"91.28"},{"v":96.2833333333333,"d":"96.28"},{"v":97.21666666666667,"d":"97.22"},{"v":98.7833333333333,"d":"98.78"},95.65,93.15,7.3045]
[134,"ELGIEQUIP",158.8,{"v":158.88333333333333,"d":"158.88"},{"v":157.31666666666666,"d":"157.32"},{"v":155.83333333333334,"d":"155.83"},{"v":154.26666666666668,"d":"154.27"},{"v":160.36666666666665,"d":"160.37"},{"v":161.9333333333333,"d":"161.93"},{"v":163.41666666666663,"d":"163.42"},160.45,157.4,2.42817]
[135,"EMAMILTD",427.25,{"v":426.3833333333334,"d":"426.38"},{"v":423.96666666666675,"d":"423.97"},{"v":420.6833333333334,"d":"420.68"},{"v":418.26666666666677,"d":"418.27"},{"v":429.66666666666674,"d":"429.67"},{"v":432.08333333333337,"d":"432.08"},{"v":435.36666666666673,"d":"435.37"},428.8,423.1,6.70554]
[136,"ENDURANCE",1417.75,{"v":1408.6166666666668,"d":"1408.62"},{"v":1380.4333333333336,"d":"1380.43"},{"v":1343.1166666666668,"d":"1343.12"},{"v":1314.9333333333336,"d":"1314.93"},{"v":1445.9333333333336,"d":"1445.93"},{"v":1474.116666666667,"d":"1474.12"},{"v":1511.4333333333336,"d":"1511.43"},1436.8,1371.3,3.12534]
[137,"ENGINERSIN",77.85,{"v":78.23333333333333,"d":"78.23"},{"v":77.11666666666667,"d":"77.12"},{"v":76.38333333333334,"d":"76.38"},{"v":75.26666666666668,"d":"75.27"},{"v":78.96666666666667,"d":"78.97"},{"v":80.08333333333331,"d":"80.08"},{"v":80.81666666666666,"d":"80.82"},79.35,77.5,27.59406]
[138,"EQUITAS",68.5,{"v":68.2,"d":"68.20"},{"v":66.9,"d":"66.90"},{"v":65.3,"d":"65.30"},{"v":64,"d":"64.00"},{"v":69.80000000000001,"d":"69.80"},{"v":71.1,"d":"71.10"},{"v":72.70000000000002,"d":"72.70"},69.5,66.6,20.23436]
[139,"ERIS",588.25,{"v":586.0833333333334,"d":"586.08"},{"v":572.1666666666667,"d":"572.17"},{"v":556.0833333333334,"d":"556.08"},{"v":542.1666666666667,"d":"542.17"},{"v":602.1666666666667,"d":"602.17"},{"v":616.0833333333335,"d":"616.08"},{"v":632.1666666666667,"d":"632.17"},600,570,0.87242]
[140,"ESABINDIA",1870.1,{"v":1882.4833333333333,"d":"1882.48"},{"v":1847.6166666666668,"d":"1847.62"},{"v":1825.1333333333334,"d":"1825.13"},{"v":1790.2666666666669,"d":"1790.27"},{"v":1904.9666666666667,"d":"1904.97"},{"v":1939.833333333333,"d":"1939.83"},{"v":1962.3166666666666,"d":"1962.32"},1917.35,1860,0.07513]
[141,"ESCORTS",1313.2,{"v":1309.6,"d":"1309.60"},{"v":1299.1999999999998,"d":"1299.20"},{"v":1285.1999999999998,"d":"1285.20"},{"v":1274.7999999999997,"d":"1274.80"},{"v":1323.6,"d":"1323.60"},{"v":1334,"d":"1334.00"},{"v":1348,"d":"1348.00"},1320,1295.6,18.33381]
[143,"EXIDEIND",196.1,{"v":195.08333333333334,"d":"195.08"},{"v":193.01666666666668,"d":"193.02"},{"v":189.93333333333334,"d":"189.93"},{"v":187.86666666666667,"d":"187.87"},{"v":198.16666666666669,"d":"198.17"},{"v":200.23333333333335,"d":"200.23"},{"v":203.3166666666667,"d":"203.32"},197.15,192,48.58928]
[144,"FCONSUMER",8.45,{"v":8.466666666666667,"d":"8.47"},{"v":8.333333333333334,"d":"8.33"},{"v":8.216666666666667,"d":"8.22"},{"v":8.083333333333334,"d":"8.08"},{"v":8.583333333333334,"d":"8.58"},{"v":8.716666666666667,"d":"8.72"},{"v":8.833333333333334,"d":"8.83"},8.6,8.35,55.82607]
[145,"FDC",333.7,{"v":332.8,"d":"332.80"},{"v":331.15000000000003,"d":"331.15"},{"v":328.6,"d":"328.60"},{"v":326.95000000000005,"d":"326.95"},335.35,{"v":337,"d":"337.00"},339.55,334.45,330.25,0.86943]
[146,"FEDERALBNK",72.3,{"v":71.35000000000001,"d":"71.35"},{"v":70.20000000000002,"d":"70.20"},{"v":68.10000000000001,"d":"68.10"},{"v":66.95000000000002,"d":"66.95"},{"v":73.45000000000002,"d":"73.45"},{"v":74.60000000000002,"d":"74.60"},{"v":76.70000000000002,"d":"76.70"},72.5,69.25,418.3839]
[147,"FINCABLES",362.45,{"v":360.3333333333333,"d":"360.33"},{"v":350.96666666666664,"d":"350.97"},{"v":339.48333333333335,"d":"339.48"},{"v":330.1166666666667,"d":"330.12"},{"v":371.8166666666666,"d":"371.82"},{"v":381.1833333333333,"d":"381.18"},{"v":392.6666666666666,"d":"392.67"},369.7,348.85,8.303]
[148,"FINEORG",2537.2,{"v":2536.0333333333333,"d":"2536.03"},{"v":2518.1666666666665,"d":"2518.17"},{"v":2499.133333333333,"d":"2499.13"},{"v":2481.2666666666664,"d":"2481.27"},{"v":2555.0666666666666,"d":"2555.07"},{"v":2572.9333333333334,"d":"2572.93"},{"v":2591.9666666666667,"d":"2591.97"},2553.9,2517,0.31654]
[149,"FINPIPE",653.55,{"v":650.8666666666667,"d":"650.87"},{"v":645.7333333333333,"d":"645.73"},{"v":637.9166666666666,"d":"637.92"},{"v":632.7833333333333,"d":"632.78"},{"v":658.6833333333334,"d":"658.68"},{"v":663.8166666666668,"d":"663.82"},{"v":671.6333333333334,"d":"671.63"},656,643.05,0.33326]
[150,"FLUOROCHEM",630.65,{"v":620.8166666666667,"d":"620.82"},{"v":600.1333333333334,"d":"600.13"},{"v":569.6166666666667,"d":"569.62"},{"v":548.9333333333334,"d":"548.93"},{"v":651.3333333333335,"d":"651.33"},{"v":672.0166666666667,"d":"672.02"},{"v":702.5333333333335,"d":"702.53"},641.5,590.3,5.45508]
[151,"FORTIS",155.9,{"v":156.6,"d":"156.60"},{"v":153.29999999999998,"d":"153.30"},{"v":150.7,"d":"150.70"},{"v":147.39999999999998,"d":"147.40"},{"v":159.2,"d":"159.20"},{"v":162.5,"d":"162.50"},{"v":165.1,"d":"165.10"},159.9,154,39.60113]
[152,"FRETAIL",77.4,{"v":77.26666666666667,"d":"77.27"},{"v":76.13333333333333,"d":"76.13"},{"v":74.86666666666666,"d":"74.87"},{"v":73.73333333333332,"d":"73.73"},{"v":78.53333333333333,"d":"78.53"},{"v":79.66666666666669,"d":"79.67"},{"v":80.93333333333334,"d":"80.93"},78.4,76,16.76296]
[153,"FSL",100.7,{"v":101.10000000000001,"d":"101.10"},{"v":98.60000000000002,"d":"98.60"},{"v":96.50000000000001,"d":"96.50"},{"v":94.00000000000003,"d":"94.00"},{"v":103.20000000000002,"d":"103.20"},{"v":105.69999999999999,"d":"105.70"},{"v":107.80000000000001,"d":"107.80"},103.6,99,27.11229]
[154,"GAIL",129.3,{"v":128.26666666666668,"d":"128.27"},{"v":126.78333333333336,"d":"126.78"},{"v":124.26666666666668,"d":"124.27"},{"v":122.78333333333336,"d":"122.78"},{"v":130.78333333333336,"d":"130.78"},{"v":132.26666666666665,"d":"132.27"},{"v":134.78333333333336,"d":"134.78"},129.75,125.75,248.58763]
[155,"GALAXYSURF",2194.2,{"v":2174.0666666666666,"d":"2174.07"},{"v":2129.133333333333,"d":"2129.13"},{"v":2064.0666666666666,"d":"2064.07"},{"v":2019.1333333333332,"d":"2019.13"},{"v":2239.133333333333,"d":"2239.13"},{"v":2284.0666666666666,"d":"2284.07"},{"v":2349.133333333333,"d":"2349.13"},2219,2109,0.89316]
[156,"GARFIBRES",2314.35,{"v":2319.4833333333336,"d":"2319.48"},{"v":2288.966666666667,"d":"2288.97"},{"v":2263.5833333333335,"d":"2263.58"},{"v":2233.066666666667,"d":"2233.07"},{"v":2344.8666666666672,"d":"2344.87"},{"v":2375.3833333333337,"d":"2375.38"},{"v":2400.7666666666673,"d":"2400.77"},2350,2294.1,0.14595]
[157,"GEPIL",287.65,{"v":291.3833333333333,"d":"291.38"},{"v":282.76666666666665,"d":"282.77"},{"v":277.8833333333333,"d":"277.88"},{"v":269.26666666666665,"d":"269.27"},{"v":296.26666666666665,"d":"296.27"},{"v":304.8833333333333,"d":"304.88"},{"v":309.76666666666665,"d":"309.77"},300,286.5,2.11928]
[158,"GESHIP",282,{"v":279,"d":"279.00"},{"v":274.4,"d":"274.40"},{"v":266.79999999999995,"d":"266.80"},{"v":262.19999999999993,"d":"262.20"},{"v":286.6,"d":"286.60"},{"v":291.20000000000005,"d":"291.20"},{"v":298.80000000000007,"d":"298.80"},283.6,271.4,2.84564]
[159,"GET&D",133,{"v":133.20000000000002,"d":"133.20"},{"v":130.40000000000003,"d":"130.40"},{"v":127.80000000000001,"d":"127.80"},{"v":125.00000000000003,"d":"125.00"},{"v":135.80000000000004,"d":"135.80"},{"v":138.60000000000005,"d":"138.60"},{"v":141.20000000000005,"d":"141.20"},136,130.6,6.11914]
[160,"GHCL",212.65,{"v":211.4666666666667,"d":"211.47"},{"v":208.2333333333334,"d":"208.23"},{"v":203.81666666666672,"d":"203.82"},{"v":200.58333333333343,"d":"200.58"},{"v":215.88333333333338,"d":"215.88"},{"v":219.11666666666667,"d":"219.12"},{"v":223.53333333333336,"d":"223.53"},214.7,207.05,2.608]
[161,"GICRE",141.4,{"v":141.61666666666667,"d":"141.62"},{"v":140.33333333333334,"d":"140.33"},{"v":139.26666666666668,"d":"139.27"},{"v":137.98333333333335,"d":"137.98"},{"v":142.68333333333334,"d":"142.68"},{"v":143.96666666666664,"d":"143.97"},{"v":145.03333333333333,"d":"145.03"},142.9,140.55,3.12334]
[162,"GILLETTE",5922.45,{"v":5863.816666666667,"d":"5863.82"},{"v":5760.633333333333,"d":"5760.63"},{"v":5598.816666666667,"d":"5598.82"},{"v":5495.633333333333,"d":"5495.63"},{"v":6025.633333333333,"d":"6025.63"},{"v":6128.816666666666,"d":"6128.82"},{"v":6290.633333333333,"d":"6290.63"},5967,5702,0.15271]
[163,"GLAXO",1593.2,{"v":1598.0999999999997,"d":"1598.10"},{"v":1580.1999999999994,"d":"1580.20"},{"v":1567.1999999999996,"d":"1567.20"},{"v":1549.2999999999993,"d":"1549.30"},{"v":1611.0999999999995,"d":"1611.10"},{"v":1628.9999999999995,"d":"1629.00"},{"v":1641.9999999999995,"d":"1642.00"},1616,1585.1,0.22879]
[164,"GLENMARK",517.7,{"v":515.9,"d":"515.90"},{"v":511.79999999999995,"d":"511.80"},{"v":505.9,"d":"505.90"},{"v":501.79999999999995,"d":"501.80"},{"v":521.8,"d":"521.80"},{"v":525.9000000000001,"d":"525.90"},{"v":531.8,"d":"531.80"},520,510,20.56118]
[165,"GMDCLTD",61.25,{"v":60.38333333333333,"d":"60.38"},{"v":58.766666666666666,"d":"58.77"},{"v":56.28333333333333,"d":"56.28"},{"v":54.666666666666664,"d":"54.67"},{"v":62.86666666666667,"d":"62.87"},{"v":64.48333333333332,"d":"64.48"},{"v":66.96666666666667,"d":"66.97"},62,57.9,88.96108]
[166,"GMMPFAUDLR",3768.35,{"v":3754.8333333333335,"d":"3754.83"},{"v":3721.716666666667,"d":"3721.72"},{"v":3675.0833333333335,"d":"3675.08"},{"v":3641.966666666667,"d":"3641.97"},{"v":3801.466666666667,"d":"3801.47"},{"v":3834.583333333333,"d":"3834.58"},{"v":3881.216666666667,"d":"3881.22"},3787.95,3708.2,0.39932]
[167,"GMRINFRA",27.2,{"v":27.049999999999997,"d":"27.05"},{"v":26.699999999999996,"d":"26.70"},{"v":26.2,"d":"26.20"},{"v":25.849999999999998,"d":"25.85"},{"v":27.549999999999994,"d":"27.55"},{"v":27.899999999999995,"d":"27.90"},{"v":28.39999999999999,"d":"28.40"},27.4,26.55,214.27955]
[168,"GNFC",227.9,{"v":229.0333333333333,"d":"229.03"},{"v":225.0666666666666,"d":"225.07"},{"v":222.2333333333333,"d":"222.23"},{"v":218.2666666666666,"d":"218.27"},{"v":231.86666666666662,"d":"231.87"},{"v":235.83333333333331,"d":"235.83"},{"v":238.66666666666663,"d":"238.67"},233,226.2,15.4225]
[169,"GODFRYPHLP",980.6,{"v":985.3666666666667,"d":"985.37"},{"v":973.7333333333333,"d":"973.73"},{"v":966.8666666666667,"d":"966.87"},{"v":955.2333333333333,"d":"955.23"},{"v":992.2333333333333,"d":"992.23"},{"v":1003.8666666666668,"d":"1003.87"},{"v":1010.7333333333333,"d":"1010.73"},997,978.5,0.55676]
[170,"GODREJAGRO",540.25,{"v":537.4,"d":"537.40"},{"v":532.9,"d":"532.90"},525.55,521.05,544.75,549.25,{"v":556.6,"d":"556.60"},541.9,530.05,0.70705]
[171,"GODREJCP",760.3,{"v":757.1166666666667,"d":"757.12"},{"v":750.4833333333333,"d":"750.48"},{"v":740.6666666666666,"d":"740.67"},{"v":734.0333333333333,"d":"734.03"},{"v":766.9333333333334,"d":"766.93"},{"v":773.5666666666668,"d":"773.57"},{"v":783.3833333333334,"d":"783.38"},763.75,747.3,10.30289]
[172,"GODREJIND",422.5,{"v":423.5,"d":"423.50"},{"v":420,"d":"420.00"},{"v":417.5,"d":"417.50"},{"v":414,"d":"414.00"},{"v":426,"d":"426.00"},{"v":429.5,"d":"429.50"},{"v":432,"d":"432.00"},427,421,1.76447]
[173,"GODREJPROP",1406.6,{"v":1411.9333333333334,"d":"1411.93"},{"v":1394.6666666666667,"d":"1394.67"},{"v":1382.7333333333333,"d":"1382.73"},{"v":1365.4666666666667,"d":"1365.47"},{"v":1423.8666666666668,"d":"1423.87"},{"v":1441.1333333333332,"d":"1441.13"},{"v":1453.0666666666668,"d":"1453.07"},1429.2,1400,7.79433]
[174,"GPPL",95,{"v":95.58333333333333,"d":"95.58"},{"v":93.91666666666666,"d":"93.92"},{"v":92.83333333333333,"d":"92.83"},{"v":91.16666666666666,"d":"91.17"},{"v":96.66666666666666,"d":"96.67"},{"v":98.33333333333331,"d":"98.33"},{"v":99.41666666666666,"d":"99.42"},97.25,94.5,7.18976]
[175,"GRANULES",357,{"v":357.31666666666666,"d":"357.32"},{"v":354.68333333333334,"d":"354.68"},{"v":352.3666666666667,"d":"352.37"},{"v":349.73333333333335,"d":"349.73"},{"v":359.6333333333333,"d":"359.63"},{"v":362.26666666666665,"d":"362.27"},{"v":364.5833333333333,"d":"364.58"},359.95,355,11.22906]
[176,"GRAPHITE",312.7,{"v":312.8333333333333,"d":"312.83"},{"v":308.8666666666666,"d":"308.87"},{"v":305.0333333333333,"d":"305.03"},{"v":301.0666666666666,"d":"301.07"},{"v":316.66666666666663,"d":"316.67"},{"v":320.6333333333333,"d":"320.63"},{"v":324.46666666666664,"d":"324.47"},316.8,309,13.7146]
[177,"GRASIM",961.3,{"v":960.0666666666666,"d":"960.07"},{"v":948.1833333333332,"d":"948.18"},{"v":935.0666666666666,"d":"935.07"},{"v":923.1833333333332,"d":"923.18"},{"v":973.1833333333332,"d":"973.18"},{"v":985.0666666666666,"d":"985.07"},{"v":998.1833333333332,"d":"998.18"},971.95,946.95,15.11818]
[178,"GREAVESCOT",99.1,{"v":97.89999999999999,"d":"97.90"},{"v":94.79999999999998,"d":"94.80"},{"v":90.49999999999999,"d":"90.50"},{"v":87.39999999999998,"d":"87.40"},{"v":102.19999999999999,"d":"102.20"},{"v":105.29999999999998,"d":"105.30"},{"v":109.6,"d":"109.60"},101,93.6,71.40493]
[179,"GRINDWELL",757.1,{"v":743,"d":"743.00"},{"v":719.1,"d":"719.10"},{"v":681.1,"d":"681.10"},{"v":657.2,"d":"657.20"},{"v":781,"d":"781.00"},{"v":804.9000000000001,"d":"804.90"},{"v":842.9,"d":"842.90"},766.9,705,0.79381]
[180,"GRSE",196.25,{"v":197.23333333333335,"d":"197.23"},{"v":194.5666666666667,"d":"194.57"},{"v":192.88333333333335,"d":"192.88"},{"v":190.2166666666667,"d":"190.22"},{"v":198.91666666666669,"d":"198.92"},{"v":201.58333333333331,"d":"201.58"},{"v":203.26666666666668,"d":"203.27"},199.9,195.55,2.03313]
[181,"GSFC",83,{"v":82.71666666666667,"d":"82.72"},{"v":81.53333333333333,"d":"81.53"},{"v":80.06666666666666,"d":"80.07"},{"v":78.88333333333333,"d":"78.88"},{"v":84.18333333333334,"d":"84.18"},{"v":85.36666666666667,"d":"85.37"},{"v":86.83333333333334,"d":"86.83"},83.9,81.25,37.73583]
[182,"GSPL",217.1,{"v":218.6,"d":"218.60"},{"v":214.39999999999998,"d":"214.40"},{"v":211.7,"d":"211.70"},{"v":207.49999999999997,"d":"207.50"},{"v":221.29999999999998,"d":"221.30"},{"v":225.49999999999997,"d":"225.50"},{"v":228.2,"d":"228.20"},222.8,215.9,13.02051]
[183,"GUJALKALI",346.4,{"v":348.7833333333333,"d":"348.78"},{"v":343.5666666666666,"d":"343.57"},{"v":340.7333333333333,"d":"340.73"},{"v":335.5166666666666,"d":"335.52"},{"v":351.6166666666666,"d":"351.62"},{"v":356.8333333333333,"d":"356.83"},{"v":359.66666666666663,"d":"359.67"},354,345.95,1.74769]
[184,"GUJGASLTD",389.55,{"v":386.8666666666666,"d":"386.87"},{"v":382.73333333333323,"d":"382.73"},{"v":375.91666666666663,"d":"375.92"},{"v":371.78333333333325,"d":"371.78"},{"v":393.6833333333332,"d":"393.68"},{"v":397.81666666666655,"d":"397.82"},{"v":404.6333333333332,"d":"404.63"},391,380.05,9.46947]
[185,"GULFOILLUB",728.9,{"v":729.9833333333332,"d":"729.98"},{"v":722.9666666666665,"d":"722.97"},{"v":717.0333333333332,"d":"717.03"},{"v":710.0166666666664,"d":"710.02"},{"v":735.9166666666665,"d":"735.92"},{"v":742.9333333333332,"d":"742.93"},{"v":748.8666666666666,"d":"748.87"},737,724.05,0.12899]
[186,"HAL",921.55,{"v":904.3333333333334,"d":"904.33"},{"v":881.7166666666667,"d":"881.72"},{"v":841.8833333333333,"d":"841.88"},{"v":819.2666666666667,"d":"819.27"},{"v":944.1666666666667,"d":"944.17"},{"v":966.7833333333333,"d":"966.78"},{"v":1006.6166666666668,"d":"1006.62"},926.95,864.5,14.9265]
[187,"HATHWAY",32.85,{"v":32.88333333333333,"d":"32.88"},{"v":32.666666666666664,"d":"32.67"},{"v":32.483333333333334,"d":"32.48"},{"v":32.266666666666666,"d":"32.27"},{"v":33.06666666666666,"d":"33.07"},{"v":33.28333333333333,"d":"33.28"},{"v":33.46666666666666,"d":"33.47"},33.1,32.7,3.73144]
[188,"HATSUN",720.25,{"v":719.9833333333332,"d":"719.98"},{"v":715.2666666666664,"d":"715.27"},{"v":710.2833333333332,"d":"710.28"},{"v":705.5666666666664,"d":"705.57"},{"v":724.9666666666665,"d":"724.97"},{"v":729.6833333333334,"d":"729.68"},{"v":734.6666666666665,"d":"734.67"},724.7,715,0.32583]
[189,"HAVELLS",935.7,{"v":928.7166666666667,"d":"928.72"},{"v":918.5833333333334,"d":"918.58"},{"v":901.4666666666667,"d":"901.47"},{"v":891.3333333333334,"d":"891.33"},{"v":945.8333333333334,"d":"945.83"},{"v":955.9666666666666,"d":"955.97"},{"v":973.0833333333334,"d":"973.08"},938.85,911.6,18.71002]
[190,"HCLTECH",991.35,{"v":984.7833333333334,"d":"984.78"},{"v":973.7666666666669,"d":"973.77"},{"v":956.1833333333335,"d":"956.18"},{"v":945.166666666667,"d":"945.17"},{"v":1002.3666666666668,"d":"1002.37"},{"v":1013.3833333333334,"d":"1013.38"},{"v":1030.9666666666667,"d":"1030.97"},995.8,967.2,71.50252]
[191,"HDFC",2651.85,{"v":2627.8999999999996,"d":"2627.90"},{"v":2596.3499999999995,"d":"2596.35"},2540.85,{"v":2509.2999999999997,"d":"2509.30"},{"v":2683.399999999999,"d":"2683.40"},{"v":2714.9499999999994,"d":"2714.95"},{"v":2770.449999999999,"d":"2770.45"},2659.45,2572.4,58.70743]
[192,"HDFCAMC",3091.95,{"v":3066.633333333333,"d":"3066.63"},{"v":3013.2666666666664,"d":"3013.27"},{"v":2934.583333333333,"d":"2934.58"},{"v":2881.2166666666662,"d":"2881.22"},{"v":3145.3166666666666,"d":"3145.32"},{"v":3198.6833333333334,"d":"3198.68"},{"v":3277.366666666667,"d":"3277.37"},3120,2987.95,4.28513]
[193,"HDFCBANK",1426.7,{"v":1422.1499999999999,"d":"1422.15"},{"v":1413.5499999999997,"d":"1413.55"},{"v":1400.3999999999999,"d":"1400.40"},{"v":1391.7999999999997,"d":"1391.80"},{"v":1435.2999999999997,"d":"1435.30"},{"v":1443.8999999999996,"d":"1443.90"},{"v":1457.0499999999997,"d":"1457.05"},1430.75,1409,71.93412]
[194,"HDFCLIFE",713.75,{"v":706.3333333333334,"d":"706.33"},{"v":697.6666666666667,"d":"697.67"},{"v":681.5833333333334,"d":"681.58"},{"v":672.9166666666667,"d":"672.92"},{"v":722.4166666666667,"d":"722.42"},{"v":731.0833333333335,"d":"731.08"},{"v":747.1666666666667,"d":"747.17"},715,690.25,69.55494]
[195,"HEG",949,948.75,{"v":940.5,"d":"940.50"},{"v":932,"d":"932.00"},923.75,957.25,{"v":965.5,"d":"965.50"},{"v":974,"d":"974.00"},957,940.25,4.52747]
[196,"HEIDELBERG",229.8,{"v":230.33333333333334,"d":"230.33"},{"v":226.26666666666668,"d":"226.27"},{"v":222.73333333333335,"d":"222.73"},{"v":218.66666666666669,"d":"218.67"},{"v":233.86666666666667,"d":"233.87"},{"v":237.93333333333334,"d":"237.93"},{"v":241.46666666666667,"d":"241.47"},234.4,226.8,3.53735]
[197,"HERITGFOOD",294.55,{"v":295.51666666666665,"d":"295.52"},{"v":293.0333333333333,"d":"293.03"},{"v":291.51666666666665,"d":"291.52"},{"v":289.0333333333333,"d":"289.03"},{"v":297.0333333333333,"d":"297.03"},{"v":299.51666666666665,"d":"299.52"},{"v":301.0333333333333,"d":"301.03"},298,294,0.93214]
[198,"HEROMOTOCO",3067.2,{"v":3057.5166666666664,"d":"3057.52"},{"v":3040.683333333333,"d":"3040.68"},{"v":3014.1666666666665,"d":"3014.17"},{"v":2997.333333333333,"d":"2997.33"},{"v":3084.033333333333,"d":"3084.03"},{"v":3100.866666666667,"d":"3100.87"},{"v":3127.3833333333328,"d":"3127.38"},3074.35,3031,11.50326]
[199,"HFCL",27.1,{"v":27.083333333333332,"d":"27.08"},{"v":26.516666666666666,"d":"26.52"},{"v":25.933333333333334,"d":"25.93"},{"v":25.366666666666667,"d":"25.37"},{"v":27.666666666666664,"d":"27.67"},{"v":28.233333333333334,"d":"28.23"},{"v":28.816666666666663,"d":"28.82"},27.65,26.5,123.37639]
[200,"HIMATSEIDE",149.35,{"v":147.08333333333334,"d":"147.08"},{"v":142.16666666666669,"d":"142.17"},{"v":134.98333333333335,"d":"134.98"},{"v":130.0666666666667,"d":"130.07"},{"v":154.26666666666668,"d":"154.27"},{"v":159.18333333333337,"d":"159.18"},{"v":166.36666666666667,"d":"166.37"},152,139.9,6.64059]
[201,"HINDALCO",250.3,{"v":250.01666666666665,"d":"250.02"},{"v":247.2833333333333,"d":"247.28"},{"v":244.26666666666665,"d":"244.27"},{"v":241.5333333333333,"d":"241.53"},{"v":253.0333333333333,"d":"253.03"},{"v":255.76666666666665,"d":"255.77"},{"v":258.7833333333333,"d":"258.78"},252.75,247,122.97457]
[202,"HINDCOPPER",61.75,{"v":61.800000000000004,"d":"61.80"},{"v":60.35000000000001,"d":"60.35"},58.95,{"v":57.50000000000001,"d":"57.50"},{"v":63.20000000000001,"d":"63.20"},64.65,{"v":66.05000000000001,"d":"66.05"},63.25,60.4,25.30322]
[203,"HINDPETRO",223.1,{"v":222.33333333333334,"d":"222.33"},{"v":221.16666666666669,"d":"221.17"},{"v":219.23333333333335,"d":"219.23"},{"v":218.0666666666667,"d":"218.07"},{"v":224.26666666666668,"d":"224.27"},{"v":225.43333333333337,"d":"225.43"},{"v":227.36666666666667,"d":"227.37"},223.5,220.4,52.69181]
[204,"HINDUNILVR",2450.55,{"v":2437.5,"d":"2437.50"},2418.05,2385.55,{"v":2366.1000000000004,"d":"2366.10"},{"v":2470,"d":"2470.00"},2489.45,2521.95,2456.95,2405,23.56303]
[205,"HINDZINC",256.9,{"v":253.01666666666665,"d":"253.02"},{"v":247.0333333333333,"d":"247.03"},{"v":237.16666666666666,"d":"237.17"},{"v":231.1833333333333,"d":"231.18"},{"v":262.8833333333333,"d":"262.88"},{"v":268.8666666666667,"d":"268.87"},{"v":278.7333333333333,"d":"278.73"},259,243.15,38.91253]
[206,"HONAUT",37332.4,{"v":37094.13333333333,"d":"37094.13"},{"v":36788.26666666666,"d":"36788.27"},{"v":36244.13333333333,"d":"36244.13"},{"v":35938.26666666666,"d":"35938.27"},{"v":37638.26666666666,"d":"37638.27"},{"v":37944.13333333333,"d":"37944.13"},{"v":38488.26666666666,"d":"38488.27"},37400,36550,0.04606]
[207,"HSCL",46.1,{"v":45.81666666666667,"d":"45.82"},{"v":44.68333333333334,"d":"44.68"},{"v":43.266666666666666,"d":"43.27"},{"v":42.13333333333333,"d":"42.13"},{"v":47.23333333333334,"d":"47.23"},{"v":48.36666666666668,"d":"48.37"},{"v":49.783333333333346,"d":"49.78"},46.95,44.4,50.89859]
[208,"HUDCO",42.9,{"v":42.449999999999996,"d":"42.45"},{"v":40.94999999999999,"d":"40.95"},{"v":38.99999999999999,"d":"39.00"},{"v":37.499999999999986,"d":"37.50"},{"v":44.39999999999999,"d":"44.40"},{"v":45.900000000000006,"d":"45.90"},{"v":47.849999999999994,"d":"47.85"},43.95,40.5,88.04929]
[209,"IBREALEST",78.9,{"v":79.10000000000001,"d":"79.10"},{"v":77.30000000000001,"d":"77.30"},{"v":75.7,"d":"75.70"},{"v":73.9,"d":"73.90"},{"v":80.70000000000002,"d":"80.70"},{"v":82.5,"d":"82.50"},{"v":84.10000000000002,"d":"84.10"},80.9,77.5,60.31441]
[210,"IBULHSGFIN",219.3,{"v":218.9,"d":"218.90"},{"v":216,"d":"216.00"},{"v":212.7,"d":"212.70"},{"v":209.79999999999998,"d":"209.80"},{"v":222.20000000000002,"d":"222.20"},{"v":225.10000000000005,"d":"225.10"},{"v":228.40000000000003,"d":"228.40"},221.8,215.6,193.86984]
[211,"ICICIBANK",537.25,{"v":533.4,"d":"533.40"},{"v":526.8499999999999,"d":"526.85"},{"v":516.4499999999999,"d":"516.45"},{"v":509.89999999999986,"d":"509.90"},{"v":543.8,"d":"543.80"},{"v":550.3499999999999,"d":"550.35"},560.75,539.95,523,233.11516]
[213,"ICICIGI",1584.25,{"v":1569.3833333333332,"d":"1569.38"},{"v":1546.7666666666664,"d":"1546.77"},{"v":1509.2833333333333,"d":"1509.28"},{"v":1486.6666666666665,"d":"1486.67"},{"v":1606.8666666666663,"d":"1606.87"},{"v":1629.4833333333331,"d":"1629.48"},{"v":1666.9666666666662,"d":"1666.97"},1592,1531.9,7.76027]
[214,"ICICIPRULI",507.5,{"v":508.59999999999997,"d":"508.60"},{"v":502.19999999999993,"d":"502.20"},{"v":496.9,"d":"496.90"},{"v":490.49999999999994,"d":"490.50"},{"v":513.8999999999999,"d":"513.90"},{"v":520.3,"d":"520.30"},{"v":525.5999999999999,"d":"525.60"},515,503.3,28.75138]
[215,"ICRA",2929.1,{"v":2931.566666666667,"d":"2931.57"},{"v":2909.583333333334,"d":"2909.58"},{"v":2890.066666666667,"d":"2890.07"},{"v":2868.083333333334,"d":"2868.08"},{"v":2951.083333333334,"d":"2951.08"},{"v":2973.0666666666666,"d":"2973.07"},{"v":2992.583333333334,"d":"2992.58"},2953.55,2912.05,0.01958]
[216,"IDBI",31.75,{"v":31.849999999999998,"d":"31.85"},{"v":31.449999999999996,"d":"31.45"},31.15,{"v":30.749999999999996,"d":"30.75"},{"v":32.14999999999999,"d":"32.15"},32.55,{"v":32.849999999999994,"d":"32.85"},32.25,31.55,78.30844]
[217,"IDEA",11.9,{"v":11.883333333333333,"d":"11.88"},{"v":11.616666666666665,"d":"11.62"},{"v":11.333333333333332,"d":"11.33"},{"v":11.066666666666665,"d":"11.07"},{"v":12.166666666666666,"d":"12.17"},{"v":12.433333333333332,"d":"12.43"},{"v":12.716666666666667,"d":"12.72"},12.15,11.6,3355.92305]
[218,"IDFC",38,{"v":37.68333333333333,"d":"37.68"},{"v":37.01666666666666,"d":"37.02"},{"v":36.03333333333333,"d":"36.03"},{"v":35.36666666666666,"d":"35.37"},{"v":38.66666666666666,"d":"38.67"},{"v":39.33333333333333,"d":"39.33"},{"v":40.316666666666656,"d":"40.32"},38.35,36.7,86.81244]
[219,"IDFCFIRSTB",39.7,{"v":39.18333333333334,"d":"39.18"},{"v":38.41666666666667,"d":"38.42"},{"v":37.13333333333333,"d":"37.13"},{"v":36.36666666666667,"d":"36.37"},{"v":40.466666666666676,"d":"40.47"},{"v":41.23333333333334,"d":"41.23"},{"v":42.51666666666668,"d":"42.52"},39.95,37.9,543.14659]
[220,"IEX",220.2,{"v":222.9333333333333,"d":"222.93"},{"v":216.9666666666666,"d":"216.97"},{"v":213.7333333333333,"d":"213.73"},{"v":207.7666666666666,"d":"207.77"},{"v":226.16666666666663,"d":"226.17"},{"v":232.13333333333333,"d":"232.13"},{"v":235.36666666666665,"d":"235.37"},228.9,219.7,13.85288]
[221,"IFBIND",1205.15,{"v":1204.7166666666667,"d":"1204.72"},{"v":1187.4333333333334,"d":"1187.43"},{"v":1169.7166666666667,"d":"1169.72"},{"v":1152.4333333333334,"d":"1152.43"},{"v":1222.4333333333334,"d":"1222.43"},{"v":1239.7166666666667,"d":"1239.72"},{"v":1257.4333333333334,"d":"1257.43"},1222,1187,0.40968]
[222,"IFCI",9.4,{"v":9.4,"d":"9.40"},9.25,{"v":9.1,"d":"9.10"},8.95,9.55,{"v":9.700000000000003,"d":"9.70"},{"v":9.850000000000001,"d":"9.85"},9.55,9.25,39.06893]
[223,"IGL",519.05,{"v":518.9833333333333,"d":"518.98"},{"v":508.26666666666665,"d":"508.27"},{"v":497.4833333333333,"d":"497.48"},{"v":486.7666666666666,"d":"486.77"},{"v":529.7666666666667,"d":"529.77"},{"v":540.4833333333333,"d":"540.48"},{"v":551.2666666666668,"d":"551.27"},529.7,508.2,108.61519]
[224,"IIFL",114.4,{"v":111.53333333333335,"d":"111.53"},{"v":106.61666666666669,"d":"106.62"},{"v":98.83333333333334,"d":"98.83"},{"v":93.91666666666669,"d":"93.92"},{"v":119.31666666666669,"d":"119.32"},{"v":124.23333333333335,"d":"124.23"},{"v":132.0166666666667,"d":"132.02"},116.45,103.75,4.94551]
[225,"IIFLWAM",1060.8,{"v":1058.2833333333335,"d":"1058.28"},{"v":1043.566666666667,"d":"1043.57"},{"v":1026.3333333333335,"d":"1026.33"},{"v":1011.616666666667,"d":"1011.62"},{"v":1075.516666666667,"d":"1075.52"},{"v":1090.2333333333338,"d":"1090.23"},{"v":1107.4666666666672,"d":"1107.47"},1073,1041.05,0.92991]
[226,"INDHOTEL",123.15,{"v":124.41666666666667,"d":"124.42"},{"v":121.63333333333334,"d":"121.63"},{"v":120.11666666666667,"d":"120.12"},{"v":117.33333333333334,"d":"117.33"},{"v":125.93333333333334,"d":"125.93"},{"v":128.71666666666667,"d":"128.72"},{"v":130.23333333333335,"d":"130.23"},127.2,122.9,27.27405]
[227,"INDIACEM",175.4,175.75,{"v":171.9,"d":"171.90"},{"v":168.4,"d":"168.40"},164.55,179.25,{"v":183.10000000000002,"d":"183.10"},{"v":186.6,"d":"186.60"},179.6,172.25,39.14202]
[228,"INDIAMART",7189.7,{"v":7156.633333333334,"d":"7156.63"},{"v":7029.266666666668,"d":"7029.27"},{"v":6868.833333333334,"d":"6868.83"},{"v":6741.466666666668,"d":"6741.47"},{"v":7317.066666666668,"d":"7317.07"},{"v":7444.433333333335,"d":"7444.43"},{"v":7604.866666666669,"d":"7604.87"},7284,6996.2,1.261]
[229,"INDIANB",87.85,{"v":87.78333333333335,"d":"87.78"},{"v":87.06666666666669,"d":"87.07"},{"v":86.28333333333335,"d":"86.28"},{"v":85.56666666666669,"d":"85.57"},{"v":88.56666666666669,"d":"88.57"},{"v":89.28333333333336,"d":"89.28"},{"v":90.06666666666669,"d":"90.07"},88.5,87,17.50652]
[230,"INDIGO",1714.75,{"v":1717.0666666666666,"d":"1717.07"},{"v":1700.1833333333332,"d":"1700.18"},{"v":1685.6166666666666,"d":"1685.62"},{"v":1668.7333333333331,"d":"1668.73"},{"v":1731.6333333333332,"d":"1731.63"},{"v":1748.5166666666664,"d":"1748.52"},{"v":1763.0833333333333,"d":"1763.08"},1733.95,1702.5,8.62655]
[231,"INDOCO",319.4,{"v":316.3,"d":"316.30"},{"v":311.1,"d":"311.10"},{"v":302.8,"d":"302.80"},{"v":297.6,"d":"297.60"},{"v":324.6,"d":"324.60"},{"v":329.79999999999995,"d":"329.80"},{"v":338.1,"d":"338.10"},321.5,308,3.39243]
[232,"INDOSTAR",337.75,334.25,{"v":328.5,"d":"328.50"},319.25,{"v":313.5,"d":"313.50"},{"v":343.5,"d":"343.50"},349.25,{"v":358.5,"d":"358.50"},340,325,0.80498]
[233,"INDUSINDBK",921.65,{"v":910.6666666666666,"d":"910.67"},{"v":893.9833333333332,"d":"893.98"},{"v":866.3166666666666,"d":"866.32"},{"v":849.6333333333332,"d":"849.63"},{"v":938.3333333333333,"d":"938.33"},{"v":955.0166666666667,"d":"955.02"},{"v":982.6833333333333,"d":"982.68"},927.35,883,119.07501]
[234,"INFIBEAM",85.95,{"v":85.66666666666667,"d":"85.67"},{"v":84.78333333333335,"d":"84.78"},{"v":83.61666666666667,"d":"83.62"},{"v":82.73333333333335,"d":"82.73"},{"v":86.83333333333334,"d":"86.83"},{"v":87.71666666666667,"d":"87.72"},{"v":88.88333333333334,"d":"88.88"},86.55,84.5,7.11848]
[235,"INDUSTOWER",254.2,{"v":252.73333333333335,"d":"252.73"},{"v":240.66666666666669,"d":"240.67"},{"v":227.13333333333333,"d":"227.13"},{"v":215.06666666666666,"d":"215.07"},{"v":266.2666666666667,"d":"266.27"},{"v":278.3333333333333,"d":"278.33"},{"v":291.86666666666673,"d":"291.87"},264.8,239.2,150.44472]
[236,"INFY",1293.8,{"v":1289.2833333333335,"d":"1289.28"},{"v":1279.566666666667,"d":"1279.57"},{"v":1265.3333333333335,"d":"1265.33"},{"v":1255.616666666667,"d":"1255.62"},{"v":1303.516666666667,"d":"1303.52"},{"v":1313.2333333333338,"d":"1313.23"},{"v":1327.4666666666672,"d":"1327.47"},1299,1275.05,81.4528]
[237,"INGERRAND",646.1,{"v":645.4499999999999,"d":"645.45"},{"v":640.8999999999999,"d":"640.90"},{"v":635.6999999999999,"d":"635.70"},{"v":631.1499999999999,"d":"631.15"},{"v":650.6499999999999,"d":"650.65"},{"v":655.1999999999998,"d":"655.20"},{"v":660.3999999999999,"d":"660.40"},650,640.25,0.17488]
[238,"INOXLEISUR",315,{"v":310.5833333333333,"d":"310.58"},{"v":301.3666666666666,"d":"301.37"},{"v":287.7333333333333,"d":"287.73"},{"v":278.5166666666666,"d":"278.52"},{"v":324.21666666666664,"d":"324.22"},{"v":333.43333333333334,"d":"333.43"},{"v":347.06666666666666,"d":"347.07"},319.8,296.95,36.89023]
[239,"INTELLECT",328.75,{"v":324.3,"d":"324.30"},{"v":316.95000000000005,"d":"316.95"},{"v":305.15000000000003,"d":"305.15"},{"v":297.80000000000007,"d":"297.80"},{"v":336.1,"d":"336.10"},{"v":343.45000000000005,"d":"343.45"},355.25,331.65,312.5,6.3821]
[240,"IOB",11.35,{"v":11.266666666666666,"d":"11.27"},{"v":11.083333333333332,"d":"11.08"},{"v":10.816666666666666,"d":"10.82"},{"v":10.633333333333333,"d":"10.63"},{"v":11.533333333333331,"d":"11.53"},{"v":11.716666666666665,"d":"11.72"},{"v":11.98333333333333,"d":"11.98"},11.45,11,39.63696]
[241,"IOC",93,{"v":92.68333333333334,"d":"92.68"},{"v":92.11666666666667,"d":"92.12"},{"v":91.23333333333333,"d":"91.23"},{"v":90.66666666666667,"d":"90.67"},{"v":93.56666666666668,"d":"93.57"},{"v":94.13333333333334,"d":"94.13"},{"v":95.01666666666668,"d":"95.02"},93.25,91.8,187.15045]
[242,"IPCALAB",2173.95,2171.15,{"v":2154.3,"d":"2154.30"},2134.65,{"v":2117.8,"d":"2117.80"},{"v":2190.8,"d":"2190.80"},{"v":2207.6499999999996,"d":"2207.65"},{"v":2227.3,"d":"2227.30"},2188,2151.5,2.53613]
[243,"IRB",115.05,{"v":115.64999999999999,"d":"115.65"},{"v":113.39999999999998,"d":"113.40"},{"v":111.74999999999999,"d":"111.75"},{"v":109.49999999999997,"d":"109.50"},{"v":117.29999999999998,"d":"117.30"},{"v":119.55000000000001,"d":"119.55"},{"v":121.19999999999999,"d":"121.20"},117.9,114,6.45475]
[244,"IRCON",90.3,{"v":89.31666666666666,"d":"89.32"},{"v":88.03333333333333,"d":"88.03"},{"v":85.76666666666667,"d":"85.77"},{"v":84.48333333333333,"d":"84.48"},{"v":91.58333333333333,"d":"91.58"},{"v":92.86666666666666,"d":"92.87"},{"v":95.13333333333333,"d":"95.13"},90.6,87.05,30.08829]
[245,"IRCTC",1456.85,{"v":1450.4333333333334,"d":"1450.43"},{"v":1437.8666666666668,"d":"1437.87"},{"v":1418.8833333333334,"d":"1418.88"},{"v":1406.3166666666668,"d":"1406.32"},{"v":1469.4166666666667,"d":"1469.42"},{"v":1481.9833333333333,"d":"1481.98"},{"v":1500.9666666666667,"d":"1500.97"},1463,1431.45,12.38935]
[246,"ISEC",459.05,{"v":459.3833333333334,"d":"459.38"},{"v":455.66666666666674,"d":"455.67"},{"v":452.28333333333336,"d":"452.28"},{"v":448.5666666666667,"d":"448.57"},{"v":462.76666666666677,"d":"462.77"},{"v":466.48333333333335,"d":"466.48"},{"v":469.8666666666668,"d":"469.87"},463.1,456,6.96116]
[247,"ITC",211.45,{"v":211.76666666666665,"d":"211.77"},{"v":210.2833333333333,"d":"210.28"},{"v":209.11666666666665,"d":"209.12"},{"v":207.6333333333333,"d":"207.63"},{"v":212.9333333333333,"d":"212.93"},{"v":214.41666666666666,"d":"214.42"},{"v":215.58333333333331,"d":"215.58"},213.25,210.6,180.24083]
[248,"ITDC",329.7,{"v":330.46666666666664,"d":"330.47"},{"v":324.2333333333333,"d":"324.23"},{"v":318.76666666666665,"d":"318.77"},{"v":312.5333333333333,"d":"312.53"},{"v":335.9333333333333,"d":"335.93"},{"v":342.16666666666663,"d":"342.17"},{"v":347.63333333333327,"d":"347.63"},336.7,325,0.82681]
[249,"ITI",127.9,{"v":127.98333333333333,"d":"127.98"},{"v":127.11666666666667,"d":"127.12"},{"v":126.33333333333334,"d":"126.33"},{"v":125.46666666666668,"d":"125.47"},{"v":128.76666666666665,"d":"128.77"},{"v":129.63333333333333,"d":"129.63"},{"v":130.41666666666666,"d":"130.42"},128.85,127.2,3.04763]
[250,"J&KBANK",24.25,{"v":24.149999999999995,"d":"24.15"},{"v":23.74999999999999,"d":"23.75"},{"v":23.249999999999993,"d":"23.25"},{"v":22.849999999999987,"d":"22.85"},{"v":24.64999999999999,"d":"24.65"},{"v":25.049999999999997,"d":"25.05"},{"v":25.549999999999994,"d":"25.55"},24.55,23.65,22.86991]
[251,"JAGRAN",46.1,{"v":45.36666666666667,"d":"45.37"},{"v":44.233333333333334,"d":"44.23"},{"v":42.36666666666667,"d":"42.37"},{"v":41.233333333333334,"d":"41.23"},{"v":47.233333333333334,"d":"47.23"},{"v":48.366666666666674,"d":"48.37"},{"v":50.233333333333334,"d":"50.23"},46.5,43.5,12.45739]
[252,"JAICORPLTD",94.45,{"v":94.5,"d":"94.50"},{"v":93.2,"d":"93.20"},91.95,90.65,95.75,{"v":97.05000000000001,"d":"97.05"},{"v":98.3,"d":"98.30"},95.8,93.25,10.71106]
[253,"JAMNAAUTO",61.6,{"v":61.01666666666667,"d":"61.02"},{"v":59.58333333333334,"d":"59.58"},{"v":57.56666666666667,"d":"57.57"},{"v":56.13333333333334,"d":"56.13"},{"v":63.033333333333346,"d":"63.03"},{"v":64.46666666666667,"d":"64.47"},{"v":66.48333333333335,"d":"66.48"},62.45,59,12.84826]
[254,"JBCHEPHARM",1050.3,{"v":1045.6166666666668,"d":"1045.62"},{"v":1032.2333333333336,"d":"1032.23"},{"v":1014.1666666666667,"d":"1014.17"},{"v":1000.7833333333335,"d":"1000.78"},{"v":1063.6833333333336,"d":"1063.68"},{"v":1077.0666666666668,"d":"1077.07"},{"v":1095.1333333333337,"d":"1095.13"},1059,1027.55,2.7214]
[255,"JCHAC",2791,{"v":2792.816666666667,"d":"2792.82"},{"v":2746.833333333334,"d":"2746.83"},{"v":2702.666666666667,"d":"2702.67"},{"v":2656.683333333334,"d":"2656.68"},{"v":2836.983333333334,"d":"2836.98"},{"v":2882.9666666666667,"d":"2882.97"},{"v":2927.133333333334,"d":"2927.13"},2838.8,2748.65,0.23762]
[256,"JINDALSAW",81.25,{"v":80.28333333333333,"d":"80.28"},{"v":77.86666666666666,"d":"77.87"},{"v":74.48333333333333,"d":"74.48"},{"v":72.06666666666666,"d":"72.07"},{"v":83.66666666666666,"d":"83.67"},{"v":86.08333333333334,"d":"86.08"},{"v":89.46666666666665,"d":"89.47"},82.7,76.9,58.88131]
[257,"JINDALSTEL",284.65,{"v":284.9166666666667,"d":"284.92"},{"v":281.83333333333337,"d":"281.83"},{"v":279.0166666666667,"d":"279.02"},{"v":275.9333333333334,"d":"275.93"},{"v":287.73333333333335,"d":"287.73"},{"v":290.8166666666667,"d":"290.82"},{"v":293.6333333333333,"d":"293.63"},288,282.1,79.92858]
[258,"JKCEMENT",2095.6,{"v":2054.116666666667,"d":"2054.12"},{"v":1991.4833333333336,"d":"1991.48"},{"v":1887.3666666666668,"d":"1887.37"},{"v":1824.7333333333336,"d":"1824.73"},{"v":2158.2333333333336,"d":"2158.23"},{"v":2220.866666666667,"d":"2220.87"},{"v":2324.9833333333336,"d":"2324.98"},2116.75,1950,1.95124]
[259,"JKLAKSHMI",341.9,{"v":342.76666666666665,"d":"342.77"},{"v":340.1333333333333,"d":"340.13"},{"v":338.3666666666667,"d":"338.37"},{"v":335.73333333333335,"d":"335.73"},{"v":344.5333333333333,"d":"344.53"},{"v":347.16666666666663,"d":"347.17"},{"v":348.9333333333333,"d":"348.93"},345.4,341,2.351]
[260,"JKPAPER",128.7,{"v":125.73333333333333,"d":"125.73"},{"v":122.01666666666668,"d":"122.02"},{"v":115.33333333333334,"d":"115.33"},{"v":111.61666666666669,"d":"111.62"},{"v":132.41666666666669,"d":"132.42"},{"v":136.13333333333333,"d":"136.13"},{"v":142.81666666666666,"d":"142.82"},129.45,119.05,58.2234]
[261,"JKTYRE",77.25,{"v":76.86666666666666,"d":"76.87"},{"v":76.03333333333332,"d":"76.03"},{"v":74.81666666666666,"d":"74.82"},{"v":73.98333333333332,"d":"73.98"},{"v":78.08333333333331,"d":"78.08"},{"v":78.91666666666666,"d":"78.92"},{"v":80.13333333333331,"d":"80.13"},77.7,75.65,14.51263]
[262,"JMFINANCIL",86.85,{"v":86.68333333333334,"d":"86.68"},{"v":85.66666666666667,"d":"85.67"},{"v":84.48333333333333,"d":"84.48"},{"v":83.46666666666667,"d":"83.47"},{"v":87.86666666666667,"d":"87.87"},{"v":88.88333333333333,"d":"88.88"},{"v":90.06666666666668,"d":"90.07"},87.7,85.5,13.40155]
[263,"JSL",88.95,{"v":87.08333333333333,"d":"87.08"},{"v":83.96666666666665,"d":"83.97"},{"v":78.98333333333332,"d":"78.98"},{"v":75.86666666666665,"d":"75.87"},{"v":92.06666666666666,"d":"92.07"},{"v":95.18333333333334,"d":"95.18"},{"v":100.16666666666667,"d":"100.17"},90.2,82.1,60.62757]
[264,"JSLHISAR",152.05,{"v":150.53333333333333,"d":"150.53"},{"v":146.66666666666666,"d":"146.67"},{"v":141.28333333333333,"d":"141.28"},{"v":137.41666666666666,"d":"137.42"},{"v":155.91666666666666,"d":"155.92"},{"v":159.78333333333333,"d":"159.78"},{"v":165.16666666666666,"d":"165.17"},154.4,145.15,18.46467]
[265,"JSWENERGY",67.45,{"v":67.5,"d":"67.50"},66.95,66.45,{"v":65.9,"d":"65.90"},{"v":68,"d":"68.00"},{"v":68.55000000000001,"d":"68.55"},69.05,68.05,67,9.11999]
[266,"JSWSTEEL",395.25,395.95,{"v":390.9,"d":"390.90"},386.55,{"v":381.5,"d":"381.50"},{"v":400.29999999999995,"d":"400.30"},405.35,{"v":409.69999999999993,"d":"409.70"},401,391.6,61.90435]
[267,"JUBILANT",875.85,{"v":877.6999999999999,"d":"877.70"},{"v":860.3999999999999,"d":"860.40"},{"v":844.9499999999999,"d":"844.95"},{"v":827.6499999999999,"d":"827.65"},{"v":893.1499999999999,"d":"893.15"},{"v":910.4499999999998,"d":"910.45"},{"v":925.8999999999999,"d":"925.90"},895,862.25,4.53322]
[268,"JUBLFOOD",2775.65,{"v":2786.716666666667,"d":"2786.72"},{"v":2736.2333333333345,"d":"2736.23"},{"v":2696.8166666666675,"d":"2696.82"},{"v":2646.333333333335,"d":"2646.33"},{"v":2826.133333333334,"d":"2826.13"},{"v":2876.616666666667,"d":"2876.62"},{"v":2916.0333333333338,"d":"2916.03"},2837.2,2747.3,15.21437]
[269,"JUSTDIAL",733.35,{"v":713.3333333333334,"d":"713.33"},{"v":671.6666666666667,"d":"671.67"},{"v":609.9833333333333,"d":"609.98"},{"v":568.3166666666667,"d":"568.32"},{"v":775.0166666666668,"d":"775.02"},{"v":816.6833333333335,"d":"816.68"},{"v":878.3666666666668,"d":"878.37"},755,651.65,65.6149]
[270,"JYOTHYLAB",149.8,{"v":148.88333333333335,"d":"148.88"},{"v":146.9666666666667,"d":"146.97"},{"v":144.13333333333335,"d":"144.13"},{"v":142.2166666666667,"d":"142.22"},{"v":151.7166666666667,"d":"151.72"},{"v":153.63333333333338,"d":"153.63"},{"v":156.4666666666667,"d":"156.47"},150.8,146.05,8.78827]
[271,"KAJARIACER",709.5,{"v":710.9833333333332,"d":"710.98"},{"v":698.5166666666664,"d":"698.52"},{"v":687.5333333333332,"d":"687.53"},{"v":675.0666666666664,"d":"675.07"},{"v":721.9666666666665,"d":"721.97"},{"v":734.4333333333334,"d":"734.43"},{"v":745.4166666666665,"d":"745.42"},723.45,700,3.48631]
[272,"KALPATPOWR",317.55,{"v":318.4666666666667,"d":"318.47"},{"v":316.08333333333337,"d":"316.08"},{"v":314.6166666666667,"d":"314.62"},{"v":312.23333333333335,"d":"312.23"},{"v":319.9333333333334,"d":"319.93"},{"v":322.3166666666667,"d":"322.32"},{"v":323.7833333333334,"d":"323.78"},320.85,317,2.01123]
[273,"KANSAINER",625.45,{"v":626.1833333333334,"d":"626.18"},{"v":617.3666666666668,"d":"617.37"},{"v":609.2833333333334,"d":"609.28"},{"v":600.4666666666668,"d":"600.47"},{"v":634.2666666666668,"d":"634.27"},{"v":643.0833333333334,"d":"643.08"},{"v":651.1666666666667,"d":"651.17"},635,618.1,2.54131]
[274,"KARURVYSYA",48.2,{"v":47.800000000000004,"d":"47.80"},{"v":47.00000000000001,"d":"47.00"},{"v":45.800000000000004,"d":"45.80"},{"v":45.00000000000001,"d":"45.00"},{"v":49.00000000000001,"d":"49.00"},{"v":49.800000000000004,"d":"49.80"},{"v":51.00000000000001,"d":"51.00"},48.6,46.6,29.33334]
[275,"KEC",379.15,{"v":377.56666666666666,"d":"377.57"},{"v":373.6333333333333,"d":"373.63"},{"v":368.1166666666667,"d":"368.12"},{"v":364.18333333333334,"d":"364.18"},{"v":383.0833333333333,"d":"383.08"},{"v":387.0166666666666,"d":"387.02"},{"v":392.5333333333333,"d":"392.53"},381.5,372.05,2.86088]
[276,"KEI",466.75,{"v":466.6666666666667,"d":"466.67"},{"v":458.08333333333337,"d":"458.08"},{"v":449.4166666666667,"d":"449.42"},{"v":440.83333333333337,"d":"440.83"},{"v":475.33333333333337,"d":"475.33"},{"v":483.91666666666674,"d":"483.92"},{"v":492.58333333333337,"d":"492.58"},475.25,458,1.04281]
[277,"KNRCON",338.55,{"v":341.76666666666665,"d":"341.77"},{"v":331.7833333333333,"d":"331.78"},{"v":325.01666666666665,"d":"325.02"},{"v":315.0333333333333,"d":"315.03"},{"v":348.5333333333333,"d":"348.53"},{"v":358.51666666666665,"d":"358.52"},{"v":365.2833333333333,"d":"365.28"},351.75,335,17.81818]
[278,"KOLTEPATIL",253.9,{"v":249.4666666666667,"d":"249.47"},{"v":241.9833333333334,"d":"241.98"},{"v":230.06666666666672,"d":"230.07"},{"v":222.58333333333343,"d":"222.58"},{"v":261.3833333333334,"d":"261.38"},{"v":268.8666666666667,"d":"268.87"},{"v":280.78333333333336,"d":"280.78"},256.95,237.55,3.39196]
[279,"KOTAKBANK",1959.75,1953.05,{"v":1941.6999999999998,"d":"1941.70"},{"v":1923.6499999999999,"d":"1923.65"},{"v":1912.2999999999997,"d":"1912.30"},{"v":1971.1,"d":"1971.10"},{"v":1982.4499999999998,"d":"1982.45"},{"v":2000.5,"d":"2000.50"},1964.4,1935,32.6323]
[280,"KPITTECH",144.1,{"v":144.13333333333335,"d":"144.13"},{"v":141.2666666666667,"d":"141.27"},{"v":138.43333333333337,"d":"138.43"},{"v":135.56666666666672,"d":"135.57"},{"v":146.9666666666667,"d":"146.97"},{"v":149.83333333333331,"d":"149.83"},{"v":152.66666666666669,"d":"152.67"},147,141.3,13.76388]
[281,"KPRMILL",874.4,{"v":875.0166666666668,"d":"875.02"},{"v":871.0833333333335,"d":"871.08"},{"v":867.7666666666668,"d":"867.77"},{"v":863.8333333333335,"d":"863.83"},{"v":878.3333333333335,"d":"878.33"},{"v":882.2666666666667,"d":"882.27"},{"v":885.5833333333335,"d":"885.58"},878.95,871.7,0.21655]
[282,"KRBL",246.3,{"v":248.46666666666667,"d":"248.47"},{"v":243.08333333333334,"d":"243.08"},{"v":239.86666666666667,"d":"239.87"},{"v":234.48333333333335,"d":"234.48"},{"v":251.68333333333334,"d":"251.68"},{"v":257.06666666666666,"d":"257.07"},{"v":260.2833333333333,"d":"260.28"},253.85,245.25,8.76058]
[283,"KSB",648.65,{"v":649.5500000000001,"d":"649.55"},{"v":644.1000000000001,"d":"644.10"},{"v":639.5500000000001,"d":"639.55"},{"v":634.1000000000001,"d":"634.10"},{"v":654.1000000000001,"d":"654.10"},{"v":659.5500000000002,"d":"659.55"},{"v":664.1000000000001,"d":"664.10"},655,645,0.11662]
[284,"KSCL",528.1,{"v":524.7333333333332,"d":"524.73"},{"v":519.4666666666665,"d":"519.47"},{"v":510.83333333333326,"d":"510.83"},{"v":505.5666666666665,"d":"505.57"},{"v":533.3666666666664,"d":"533.37"},{"v":538.6333333333331,"d":"538.63"},{"v":547.2666666666664,"d":"547.27"},530,516.1,2.44104]
[285,"KTKBANK",60.4,{"v":59.78333333333333,"d":"59.78"},{"v":58.666666666666664,"d":"58.67"},{"v":56.93333333333333,"d":"56.93"},{"v":55.81666666666666,"d":"55.82"},{"v":61.516666666666666,"d":"61.52"},{"v":62.63333333333334,"d":"62.63"},{"v":64.36666666666667,"d":"64.37"},60.9,58.05,46.63768]
[286,"L&TFH",102.1,{"v":100.33333333333333,"d":"100.33"},{"v":98.01666666666665,"d":"98.02"},{"v":93.93333333333332,"d":"93.93"},{"v":91.61666666666665,"d":"91.62"},{"v":104.41666666666666,"d":"104.42"},{"v":106.73333333333335,"d":"106.73"},{"v":110.81666666666666,"d":"110.82"},102.65,96.25,272.05954]
[287,"LALPATHLAB",2386.05,{"v":2391.4166666666665,"d":"2391.42"},{"v":2355.833333333333,"d":"2355.83"},{"v":2325.6166666666663,"d":"2325.62"},{"v":2290.033333333333,"d":"2290.03"},{"v":2421.633333333333,"d":"2421.63"},{"v":2457.2166666666662,"d":"2457.22"},{"v":2487.4333333333334,"d":"2487.43"},2427,2361.2,2.93694]
[288,"LAOPALA",233.55,{"v":234.80000000000004,"d":"234.80"},{"v":229.80000000000007,"d":"229.80"},{"v":226.05000000000004,"d":"226.05"},{"v":221.05000000000007,"d":"221.05"},{"v":238.55000000000007,"d":"238.55"},243.55,{"v":247.30000000000007,"d":"247.30"},239.8,231.05,0.95714]
[289,"LAURUSLABS",359.55,{"v":359.0333333333333,"d":"359.03"},{"v":353.0666666666666,"d":"353.07"},{"v":346.5833333333333,"d":"346.58"},{"v":340.6166666666666,"d":"340.62"},{"v":365.5166666666666,"d":"365.52"},{"v":371.4833333333333,"d":"371.48"},{"v":377.9666666666666,"d":"377.97"},365,352.55,28.48973]
[290,"LAXMIMACH",4788.65,{"v":4736.583333333333,"d":"4736.58"},{"v":4673.166666666666,"d":"4673.17"},{"v":4557.683333333333,"d":"4557.68"},{"v":4494.266666666666,"d":"4494.27"},{"v":4852.066666666666,"d":"4852.07"},{"v":4915.483333333332,"d":"4915.48"},{"v":5030.966666666665,"d":"5030.97"},4800,4621.1,0.08492]
[291,"LEMONTREE",44.25,{"v":43.949999999999996,"d":"43.95"},{"v":43.29999999999999,"d":"43.30"},{"v":42.349999999999994,"d":"42.35"},{"v":41.69999999999999,"d":"41.70"},{"v":44.89999999999999,"d":"44.90"},45.55,{"v":46.49999999999999,"d":"46.50"},44.6,43,26.62135]
[292,"LICHSGFIN",394.55,{"v":390.3333333333333,"d":"390.33"},{"v":381.66666666666663,"d":"381.67"},{"v":368.7833333333333,"d":"368.78"},{"v":360.1166666666666,"d":"360.12"},{"v":403.21666666666664,"d":"403.22"},{"v":411.88333333333327,"d":"411.88"},{"v":424.76666666666665,"d":"424.77"},399,377.45,85.91323]
[293,"LINDEINDIA",980.9,{"v":981.9,"d":"981.90"},{"v":975.9,"d":"975.90"},{"v":970.9,"d":"970.90"},{"v":964.9,"d":"964.90"},{"v":986.9,"d":"986.90"},{"v":992.9,"d":"992.90"},{"v":997.9,"d":"997.90"},987.9,976.9,0.32924]
[294,"LT",1306.3,{"v":1304.7833333333335,"d":"1304.78"},{"v":1296.566666666667,"d":"1296.57"},{"v":1286.8333333333335,"d":"1286.83"},{"v":1278.616666666667,"d":"1278.62"},{"v":1314.516666666667,"d":"1314.52"},{"v":1322.7333333333338,"d":"1322.73"},{"v":1332.4666666666672,"d":"1332.47"},1313,1295.05,28.33637]
[295,"LTI",4129.35,4043.75,{"v":3888.6000000000004,"d":"3888.60"},{"v":3647.8500000000004,"d":"3647.85"},{"v":3492.7000000000007,"d":"3492.70"},{"v":4284.5,"d":"4284.50"},4439.65,{"v":4680.4,"d":"4680.40"},4198.9,3803,8.40857]
[296,"LTTS",2504,{"v":2483.0499999999997,"d":"2483.05"},{"v":2416.0999999999995,"d":"2416.10"},{"v":2328.2,"d":"2328.20"},{"v":2261.2499999999995,"d":"2261.25"},{"v":2570.9499999999994,"d":"2570.95"},{"v":2637.899999999999,"d":"2637.90"},{"v":2725.7999999999993,"d":"2725.80"},2550,2395.15,3.05277]
[297,"LUPIN",1039.95,{"v":1034.5,"d":"1034.50"},{"v":1021.5,"d":"1021.50"},1003.05,990.05,1052.95,1065.95,{"v":1084.4,"d":"1084.40"},1047.5,1016.05,35.24333]
[298,"LUXIND",1654.45,{"v":1656.4833333333333,"d":"1656.48"},{"v":1642.9666666666667,"d":"1642.97"},{"v":1631.4833333333333,"d":"1631.48"},{"v":1617.9666666666667,"d":"1617.97"},{"v":1667.9666666666667,"d":"1667.97"},{"v":1681.4833333333336,"d":"1681.48"},{"v":1692.9666666666667,"d":"1692.97"},1670,1645,0.35094]
[299,"M&M",740.1,{"v":739.3666666666667,"d":"739.37"},{"v":730.7333333333333,"d":"730.73"},{"v":721.3666666666667,"d":"721.37"},{"v":712.7333333333333,"d":"712.73"},{"v":748.7333333333333,"d":"748.73"},{"v":757.3666666666668,"d":"757.37"},{"v":766.7333333333333,"d":"766.73"},748,730,35.51554]
[300,"M&MFIN",184.75,{"v":184.6,"d":"184.60"},182.25,179.75,{"v":177.4,"d":"177.40"},{"v":187.1,"d":"187.10"},{"v":189.44999999999996,"d":"189.45"},191.95,186.95,182.1,77.09972]
[301,"MAHABANK",13.5,{"v":13.516666666666666,"d":"13.52"},{"v":13.383333333333331,"d":"13.38"},{"v":13.266666666666666,"d":"13.27"},{"v":13.133333333333331,"d":"13.13"},{"v":13.633333333333331,"d":"13.63"},{"v":13.766666666666664,"d":"13.77"},{"v":13.883333333333331,"d":"13.88"},13.65,13.4,18.68349]
[302,"MAHINDCIE",172.65,{"v":173.80000000000004,"d":"173.80"},{"v":168.9000000000001,"d":"168.90"},{"v":165.15000000000006,"d":"165.15"},{"v":160.2500000000001,"d":"160.25"},{"v":177.55000000000007,"d":"177.55"},182.45,{"v":186.20000000000005,"d":"186.20"},178.7,170.05,1.18791]
[303,"MAHLOG",423.15,{"v":421.5666666666666,"d":"421.57"},{"v":416.73333333333323,"d":"416.73"},{"v":410.3166666666666,"d":"410.32"},{"v":405.48333333333323,"d":"405.48"},{"v":427.98333333333323,"d":"427.98"},{"v":432.8166666666666,"d":"432.82"},{"v":439.23333333333323,"d":"439.23"},426.4,415.15,0.29192]
[304,"MAHSCOOTER",3776.7,{"v":3791.4833333333336,"d":"3791.48"},{"v":3743.216666666667,"d":"3743.22"},{"v":3709.7333333333336,"d":"3709.73"},{"v":3661.466666666667,"d":"3661.47"},{"v":3824.966666666667,"d":"3824.97"},{"v":3873.2333333333336,"d":"3873.23"},{"v":3906.716666666667,"d":"3906.72"},3839.75,3758,0.031]
[305,"MAHSEAMLES",319.85,{"v":320.31666666666666,"d":"320.32"},{"v":317.8333333333333,"d":"317.83"},{"v":315.81666666666666,"d":"315.82"},{"v":313.3333333333333,"d":"313.33"},{"v":322.3333333333333,"d":"322.33"},{"v":324.81666666666666,"d":"324.82"},{"v":326.8333333333333,"d":"326.83"},322.8,318.3,4.09615]
[306,"MANAPPURAM",173.75,{"v":172.6,"d":"172.60"},{"v":171,"d":"171.00"},168.25,166.65,175.35,{"v":176.94999999999996,"d":"176.95"},{"v":179.7,"d":"179.70"},174.2,169.85,60.11885]
[307,"MARICO",419.7,{"v":417.7333333333333,"d":"417.73"},{"v":412.86666666666656,"d":"412.87"},{"v":406.03333333333325,"d":"406.03"},{"v":401.1666666666665,"d":"401.17"},{"v":424.5666666666666,"d":"424.57"},{"v":429.4333333333333,"d":"429.43"},{"v":436.26666666666665,"d":"436.27"},422.6,410.9,36.96376]
[308,"MARUTI",7655.45,{"v":7638.150000000001,"d":"7638.15"},{"v":7603.300000000001,"d":"7603.30"},{"v":7551.150000000001,"d":"7551.15"},{"v":7516.300000000001,"d":"7516.30"},{"v":7690.300000000001,"d":"7690.30"},{"v":7725.1500000000015,"d":"7725.15"},{"v":7777.300000000001,"d":"7777.30"},7673,7586,5.62668]
[309,"MASFIN",933.35,{"v":929.4500000000002,"d":"929.45"},{"v":920.1000000000004,"d":"920.10"},{"v":906.8500000000003,"d":"906.85"},{"v":897.5000000000005,"d":"897.50"},{"v":942.7000000000003,"d":"942.70"},952.05,{"v":965.3000000000002,"d":"965.30"},938.8,916.2,0.25196]
[310,"MCDOWELL-N",582.25,{"v":581.0833333333334,"d":"581.08"},{"v":576.6666666666667,"d":"576.67"},{"v":571.0833333333334,"d":"571.08"},{"v":566.6666666666667,"d":"566.67"},{"v":586.6666666666667,"d":"586.67"},{"v":591.0833333333335,"d":"591.08"},{"v":596.6666666666667,"d":"596.67"},585.5,575.5,12.40679]
[311,"MCX",1768.35,{"v":1770.8333333333333,"d":"1770.83"},{"v":1743.9666666666665,"d":"1743.97"},{"v":1719.5833333333333,"d":"1719.58"},{"v":1692.7166666666665,"d":"1692.72"},{"v":1795.2166666666665,"d":"1795.22"},{"v":1822.0833333333333,"d":"1822.08"},{"v":1846.4666666666665,"d":"1846.47"},1797.7,1746.45,1.83057]
[312,"METROPOLIS",2102.25,{"v":2075.766666666667,"d":"2075.77"},{"v":2046.7333333333336,"d":"2046.73"},{"v":1991.2166666666667,"d":"1991.22"},{"v":1962.1833333333334,"d":"1962.18"},{"v":2131.2833333333338,"d":"2131.28"},{"v":2160.3166666666675,"d":"2160.32"},{"v":2215.833333333334,"d":"2215.83"},2104.8,2020.25,1.69035]
[313,"MFSL",701.5,{"v":695.4499999999999,"d":"695.45"},{"v":685.0999999999999,"d":"685.10"},{"v":668.6999999999999,"d":"668.70"},{"v":658.3499999999999,"d":"658.35"},{"v":711.8499999999999,"d":"711.85"},{"v":722.2,"d":"722.20"},{"v":738.5999999999999,"d":"738.60"},705.8,679.05,15.47797]
[314,"MGL",1096.45,{"v":1103.9333333333332,"d":"1103.93"},{"v":1077.8666666666663,"d":"1077.87"},{"v":1059.283333333333,"d":"1059.28"},{"v":1033.2166666666662,"d":"1033.22"},{"v":1122.5166666666664,"d":"1122.52"},{"v":1148.5833333333335,"d":"1148.58"},{"v":1167.1666666666665,"d":"1167.17"},1130,1085.35,33.24073]
[315,"MHRIL",212.55,{"v":211.6833333333333,"d":"211.68"},{"v":210.36666666666662,"d":"210.37"},{"v":208.1833333333333,"d":"208.18"},{"v":206.86666666666662,"d":"206.87"},{"v":213.86666666666662,"d":"213.87"},{"v":215.18333333333328,"d":"215.18"},{"v":217.36666666666662,"d":"217.37"},213,209.5,0.69942]
[316,"MIDHANI",202.5,{"v":202.21666666666667,"d":"202.22"},{"v":199.43333333333334,"d":"199.43"},{"v":196.36666666666667,"d":"196.37"},{"v":193.58333333333334,"d":"193.58"},{"v":205.28333333333333,"d":"205.28"},{"v":208.0666666666667,"d":"208.07"},{"v":211.13333333333333,"d":"211.13"},205,199.15,6.51289]
[317,"MINDACORP",95.05,{"v":94.11666666666667,"d":"94.12"},{"v":92.03333333333335,"d":"92.03"},{"v":89.01666666666667,"d":"89.02"},{"v":86.93333333333334,"d":"86.93"},{"v":97.13333333333335,"d":"97.13"},{"v":99.21666666666667,"d":"99.22"},{"v":102.23333333333336,"d":"102.23"},96.2,91.1,17.24466]
[318,"MINDAIND",407.55,{"v":406.43333333333334,"d":"406.43"},{"v":401.1166666666667,"d":"401.12"},{"v":394.68333333333334,"d":"394.68"},{"v":389.3666666666667,"d":"389.37"},{"v":412.8666666666667,"d":"412.87"},{"v":418.1833333333334,"d":"418.18"},{"v":424.6166666666667,"d":"424.62"},411.75,400,4.27179]
[319,"MINDTREE",1713.8,{"v":1703.2666666666667,"d":"1703.27"},{"v":1681.5333333333333,"d":"1681.53"},{"v":1649.2666666666667,"d":"1649.27"},{"v":1627.5333333333333,"d":"1627.53"},{"v":1735.5333333333333,"d":"1735.53"},{"v":1757.2666666666664,"d":"1757.27"},{"v":1789.5333333333333,"d":"1789.53"},1725,1671,9.63468]
[320,"MMTC",30.2,{"v":30.066666666666663,"d":"30.07"},{"v":29.233333333333327,"d":"29.23"},{"v":28.266666666666666,"d":"28.27"},{"v":27.43333333333333,"d":"27.43"},{"v":31.033333333333324,"d":"31.03"},{"v":31.86666666666666,"d":"31.87"},{"v":32.83333333333332,"d":"32.83"},30.9,29.1,59.58231]
[321,"MOIL",149.8,{"v":150.1,"d":"150.10"},{"v":148.2,"d":"148.20"},{"v":146.6,"d":"146.60"},{"v":144.7,"d":"144.70"},{"v":151.7,"d":"151.70"},{"v":153.60000000000002,"d":"153.60"},{"v":155.2,"d":"155.20"},152,148.5,12.23861]
[322,"MOTHERSUMI",168.25,{"v":166.54999999999998,"d":"166.55"},{"v":163.69999999999996,"d":"163.70"},{"v":159.14999999999998,"d":"159.15"},{"v":156.29999999999995,"d":"156.30"},{"v":171.09999999999997,"d":"171.10"},173.95,{"v":178.49999999999997,"d":"178.50"},169.4,162,155.90939]
[323,"MOTILALOFS",611.45,{"v":611.4499999999999,"d":"611.45"},{"v":604.9999999999999,"d":"605.00"},598.55,{"v":592.0999999999999,"d":"592.10"},{"v":617.8999999999999,"d":"617.90"},{"v":624.3499999999999,"d":"624.35"},{"v":630.7999999999998,"d":"630.80"},617.9,605,0.81192]
[324,"MPHASIS",1581.65,{"v":1572.2166666666665,"d":"1572.22"},{"v":1534.433333333333,"d":"1534.43"},{"v":1487.2166666666665,"d":"1487.22"},{"v":1449.433333333333,"d":"1449.43"},{"v":1619.433333333333,"d":"1619.43"},{"v":1657.2166666666662,"d":"1657.22"},{"v":1704.433333333333,"d":"1704.43"},1610,1525,6.77882]
[325,"MRF",79053,{"v":78708.66666666667,"d":"78708.67"},{"v":78044.33333333334,"d":"78044.33"},{"v":77035.66666666667,"d":"77035.67"},{"v":76371.33333333334,"d":"76371.33"},{"v":79717.33333333334,"d":"79717.33"},{"v":80381.66666666669,"d":"80381.67"},{"v":81390.33333333334,"d":"81390.33"},79373,77700,0.25539]
[326,"MRPL",39.5,{"v":38.56666666666667,"d":"38.57"},{"v":36.63333333333334,"d":"36.63"},{"v":33.76666666666667,"d":"33.77"},{"v":31.833333333333343,"d":"31.83"},{"v":41.43333333333334,"d":"41.43"},{"v":43.36666666666666,"d":"43.37"},{"v":46.233333333333334,"d":"46.23"},40.5,35.7,186.03395]
[327,"MUTHOOTFIN",1292.6,{"v":1276.8666666666666,"d":"1276.87"},{"v":1255.7333333333331,"d":"1255.73"},{"v":1218.8666666666666,"d":"1218.87"},{"v":1197.7333333333331,"d":"1197.73"},{"v":1313.7333333333331,"d":"1313.73"},{"v":1334.8666666666668,"d":"1334.87"},{"v":1371.7333333333331,"d":"1371.73"},1298,1240,27.84127]
[328,"NAM-INDIA",311.3,{"v":310.2666666666667,"d":"310.27"},{"v":306.63333333333344,"d":"306.63"},{"v":301.96666666666675,"d":"301.97"},{"v":298.3333333333335,"d":"298.33"},{"v":314.9333333333334,"d":"314.93"},{"v":318.5666666666667,"d":"318.57"},{"v":323.23333333333335,"d":"323.23"},313.9,305.6,11.77572]
[329,"NATCOPHARM",966.45,965.85,{"v":960.8000000000001,"d":"960.80"},{"v":955.1500000000001,"d":"955.15"},{"v":950.1000000000001,"d":"950.10"},{"v":971.5,"d":"971.50"},976.55,{"v":982.1999999999999,"d":"982.20"},970.9,960.2,1.27821]
[330,"NATIONALUM",46.25,{"v":46.583333333333336,"d":"46.58"},{"v":45.66666666666667,"d":"45.67"},{"v":45.083333333333336,"d":"45.08"},{"v":44.16666666666667,"d":"44.17"},{"v":47.16666666666667,"d":"47.17"},{"v":48.08333333333334,"d":"48.08"},{"v":48.66666666666667,"d":"48.67"},47.5,46,223.10382]
[331,"NAUKRI",5494.4,{"v":5286.283333333333,"d":"5286.28"},{"v":5023.316666666666,"d":"5023.32"},{"v":4552.233333333333,"d":"4552.23"},{"v":4289.2666666666655,"d":"4289.27"},{"v":5757.366666666666,"d":"5757.37"},{"v":6020.333333333333,"d":"6020.33"},{"v":6491.416666666666,"d":"6491.42"},5549.25,4815.2,24.70023]
[332,"NAVINFLUOR",2619.55,2632.75,{"v":2588.8,"d":"2588.80"},2558.05,{"v":2514.1000000000004,"d":"2514.10"},{"v":2663.5,"d":"2663.50"},2707.45,{"v":2738.2,"d":"2738.20"},2676.7,2602,0.94143]
[333,"NBCC",32.65,{"v":32.13333333333333,"d":"32.13"},{"v":31.316666666666663,"d":"31.32"},{"v":29.98333333333333,"d":"29.98"},{"v":29.16666666666666,"d":"29.17"},{"v":33.46666666666667,"d":"33.47"},{"v":34.283333333333346,"d":"34.28"},{"v":35.61666666666667,"d":"35.62"},32.95,30.8,477.28692]
[334,"NBVENTURES",62.6,62.75,{"v":61.9,"d":"61.90"},{"v":61.199999999999996,"d":"61.20"},{"v":60.349999999999994,"d":"60.35"},63.45,{"v":64.3,"d":"64.30"},{"v":65,"d":"65.00"},63.6,62.05,12.79963]
[335,"NCC",63.1,{"v":63.199999999999996,"d":"63.20"},{"v":61.89999999999999,"d":"61.90"},{"v":60.699999999999996,"d":"60.70"},{"v":59.39999999999999,"d":"59.40"},{"v":64.39999999999999,"d":"64.40"},{"v":65.69999999999999,"d":"65.70"},{"v":66.89999999999999,"d":"66.90"},64.5,62,113.54743]
[336,"NESCO",552.65,{"v":553.3166666666667,"d":"553.32"},{"v":544.6333333333334,"d":"544.63"},{"v":536.6166666666667,"d":"536.62"},{"v":527.9333333333334,"d":"527.93"},{"v":561.3333333333335,"d":"561.33"},{"v":570.0166666666667,"d":"570.02"},{"v":578.0333333333335,"d":"578.03"},562,545.3,0.79406]
[337,"NESTLEIND",18558.25,{"v":18485.433333333334,"d":"18485.43"},{"v":18350.86666666667,"d":"18350.87"},{"v":18143.483333333334,"d":"18143.48"},{"v":18008.916666666668,"d":"18008.92"},{"v":18692.81666666667,"d":"18692.82"},{"v":18827.383333333335,"d":"18827.38"},{"v":19034.76666666667,"d":"19034.77"},18620,18278.05,0.83673]
[338,"NFL",40.45,{"v":41.06666666666667,"d":"41.07"},{"v":39.43333333333334,"d":"39.43"},{"v":38.416666666666664,"d":"38.42"},{"v":36.78333333333333,"d":"36.78"},{"v":42.08333333333334,"d":"42.08"},{"v":43.71666666666668,"d":"43.72"},{"v":44.73333333333335,"d":"44.73"},42.7,40.05,100.49716]
[339,"NH",450,{"v":447.8833333333334,"d":"447.88"},{"v":443.76666666666677,"d":"443.77"},{"v":437.53333333333336,"d":"437.53"},{"v":433.41666666666674,"d":"433.42"},{"v":454.1166666666668,"d":"454.12"},{"v":458.23333333333346,"d":"458.23"},{"v":464.4666666666668,"d":"464.47"},452,441.65,2.66238]
[340,"NHPC",24.6,{"v":24.916666666666668,"d":"24.92"},{"v":24.233333333333334,"d":"24.23"},{"v":23.866666666666667,"d":"23.87"},{"v":23.183333333333334,"d":"23.18"},{"v":25.283333333333335,"d":"25.28"},{"v":25.966666666666665,"d":"25.97"},{"v":26.333333333333336,"d":"26.33"},25.6,24.55,256.95561]
[341,"NIACL",128.25,{"v":128.61666666666667,"d":"128.62"},{"v":127.48333333333335,"d":"127.48"},{"v":126.71666666666667,"d":"126.72"},{"v":125.58333333333334,"d":"125.58"},{"v":129.38333333333335,"d":"129.38"},{"v":130.51666666666668,"d":"130.52"},{"v":131.28333333333336,"d":"131.28"},129.75,127.85,3.12757]
[342,"NILKAMAL",1531.6,1544.25,1492.65,{"v":1453.7,"d":"1453.70"},{"v":1402.1000000000001,"d":"1402.10"},{"v":1583.2,"d":"1583.20"},{"v":1634.8,"d":"1634.80"},1673.75,1595.85,1505.3,0.55106]
[343,"NLCINDIA",56.25,{"v":56.13333333333333,"d":"56.13"},{"v":55.46666666666667,"d":"55.47"},{"v":54.68333333333334,"d":"54.68"},{"v":54.01666666666667,"d":"54.02"},{"v":56.916666666666664,"d":"56.92"},{"v":57.583333333333336,"d":"57.58"},{"v":58.36666666666666,"d":"58.37"},56.8,55.35,9.21591]
[344,"NMDC",120.95,{"v":120.93333333333334,"d":"120.93"},{"v":119.46666666666667,"d":"119.47"},{"v":117.98333333333333,"d":"117.98"},{"v":116.51666666666667,"d":"116.52"},{"v":122.41666666666667,"d":"122.42"},{"v":123.88333333333334,"d":"123.88"},{"v":125.36666666666667,"d":"125.37"},122.4,119.45,94.15603]
[345,"NTPC",97.6,{"v":97.66666666666667,"d":"97.67"},{"v":96.93333333333334,"d":"96.93"},{"v":96.26666666666667,"d":"96.27"},{"v":95.53333333333333,"d":"95.53"},{"v":98.33333333333334,"d":"98.33"},{"v":99.06666666666666,"d":"99.07"},{"v":99.73333333333335,"d":"99.73"},98.4,97,235.1016]
[346,"OBEROIRLTY",587.25,{"v":589.4833333333333,"d":"589.48"},{"v":577.7666666666667,"d":"577.77"},{"v":568.2833333333333,"d":"568.28"},{"v":556.5666666666666,"d":"556.57"},{"v":598.9666666666667,"d":"598.97"},{"v":610.6833333333334,"d":"610.68"},{"v":620.1666666666667,"d":"620.17"},601.2,580,5.29058]
[347,"OFSS",3448.5,{"v":3424.3333333333335,"d":"3424.33"},{"v":3379.666666666667,"d":"3379.67"},{"v":3310.8333333333335,"d":"3310.83"},{"v":3266.166666666667,"d":"3266.17"},{"v":3493.166666666667,"d":"3493.17"},{"v":3537.833333333334,"d":"3537.83"},{"v":3606.666666666667,"d":"3606.67"},3469,3355.5,1.26841]
[348,"OIL",111.95,{"v":112.7,"d":"112.70"},110.45,108.95,{"v":106.7,"d":"106.70"},{"v":114.2,"d":"114.20"},116.45,117.95,114.95,111.2,24.35884]
[349,"OMAXE",81.1,{"v":81.43333333333332,"d":"81.43"},{"v":80.01666666666665,"d":"80.02"},{"v":78.93333333333332,"d":"78.93"},{"v":77.51666666666665,"d":"77.52"},{"v":82.51666666666665,"d":"82.52"},{"v":83.93333333333331,"d":"83.93"},{"v":85.01666666666665,"d":"85.02"},82.85,80.35,0.62678]
[350,"ONGC",94.95,{"v":95.26666666666665,"d":"95.27"},{"v":94.0333333333333,"d":"94.03"},{"v":93.11666666666665,"d":"93.12"},{"v":91.8833333333333,"d":"91.88"},{"v":96.18333333333331,"d":"96.18"},{"v":97.41666666666666,"d":"97.42"},{"v":98.33333333333331,"d":"98.33"},96.5,94.35,269.98014]
[351,"ORIENTCEM",89.15,88.95,{"v":87.4,"d":"87.40"},85.65,{"v":84.10000000000001,"d":"84.10"},{"v":90.7,"d":"90.70"},{"v":92.24999999999999,"d":"92.25"},{"v":94,"d":"94.00"},90.5,87.2,6.57066]
[352,"ORIENTELEC",241.6,{"v":235.4666666666667,"d":"235.47"},{"v":227.9333333333334,"d":"227.93"},{"v":214.2666666666667,"d":"214.27"},{"v":206.7333333333334,"d":"206.73"},{"v":249.13333333333338,"d":"249.13"},{"v":256.6666666666667,"d":"256.67"},{"v":270.33333333333337,"d":"270.33"},243,221.8,2.73221]
[353,"ORIENTREF",240.05,{"v":242.91666666666666,"d":"242.92"},{"v":236.4333333333333,"d":"236.43"},{"v":232.81666666666666,"d":"232.82"},{"v":226.33333333333331,"d":"226.33"},{"v":246.5333333333333,"d":"246.53"},{"v":253.01666666666665,"d":"253.02"},{"v":256.6333333333333,"d":"256.63"},249.4,239.3,1.86255]
[354,"PAGEIND",28597.4,{"v":28491.316666666666,"d":"28491.32"},{"v":28232.63333333333,"d":"28232.63"},{"v":27867.866666666665,"d":"27867.87"},{"v":27609.18333333333,"d":"27609.18"},{"v":28856.083333333332,"d":"28856.08"},{"v":29114.766666666666,"d":"29114.77"},{"v":29479.533333333333,"d":"29479.53"},28750,28126.55,0.36688]
[355,"PEL",1441.95,{"v":1446.3166666666666,"d":"1446.32"},{"v":1425.6333333333332,"d":"1425.63"},{"v":1409.3166666666666,"d":"1409.32"},{"v":1388.6333333333332,"d":"1388.63"},{"v":1462.6333333333332,"d":"1462.63"},{"v":1483.3166666666666,"d":"1483.32"},{"v":1499.6333333333332,"d":"1499.63"},1467,1430,16.1277]
[356,"PERSISTENT",1550.45,{"v":1545.8166666666666,"d":"1545.82"},{"v":1516.6333333333332,"d":"1516.63"},{"v":1482.8166666666666,"d":"1482.82"},{"v":1453.6333333333332,"d":"1453.63"},{"v":1579.6333333333332,"d":"1579.63"},{"v":1608.8166666666666,"d":"1608.82"},{"v":1642.6333333333332,"d":"1642.63"},1575,1512,3.34159]
[357,"PETRONET",256.4,{"v":255.88333333333333,"d":"255.88"},{"v":251.51666666666665,"d":"251.52"},{"v":246.63333333333333,"d":"246.63"},{"v":242.26666666666665,"d":"242.27"},{"v":260.76666666666665,"d":"260.77"},{"v":265.1333333333333,"d":"265.13"},{"v":270.01666666666665,"d":"270.02"},260.25,251,93.20206]
[358,"PFC",118.6,{"v":118.18333333333334,"d":"118.18"},{"v":116.91666666666667,"d":"116.92"},{"v":115.23333333333333,"d":"115.23"},{"v":113.96666666666667,"d":"113.97"},{"v":119.86666666666667,"d":"119.87"},{"v":121.13333333333333,"d":"121.13"},{"v":122.81666666666668,"d":"122.82"},119.45,116.5,62.73763]
[359,"PFIZER",5207.4,{"v":5204.133333333333,"d":"5204.13"},{"v":5178.266666666666,"d":"5178.27"},{"v":5149.133333333333,"d":"5149.13"},{"v":5123.266666666666,"d":"5123.27"},{"v":5233.266666666666,"d":"5233.27"},{"v":5259.133333333333,"d":"5259.13"},{"v":5288.266666666666,"d":"5288.27"},5230,5175,0.53291]
[360,"PGHH",11106.95,11065.65,{"v":11006.3,"d":"11006.30"},10905.65,{"v":10846.3,"d":"10846.30"},{"v":11166.3,"d":"11166.30"},{"v":11225.650000000001,"d":"11225.65"},{"v":11326.3,"d":"11326.30"},11125,10965,0.07814]
[361,"PGHL",6986.2,{"v":6975.150000000001,"d":"6975.15"},{"v":6935.300000000001,"d":"6935.30"},{"v":6884.400000000001,"d":"6884.40"},{"v":6844.550000000001,"d":"6844.55"},{"v":7026.050000000001,"d":"7026.05"},{"v":7065.9000000000015,"d":"7065.90"},{"v":7116.800000000001,"d":"7116.80"},7015,6924.25,0.07529]
[362,"PHILIPCARB",178.4,{"v":178.46666666666667,"d":"178.47"},{"v":175.93333333333334,"d":"175.93"},{"v":173.46666666666667,"d":"173.47"},{"v":170.93333333333334,"d":"170.93"},{"v":180.93333333333334,"d":"180.93"},{"v":183.4666666666667,"d":"183.47"},{"v":185.93333333333334,"d":"185.93"},181,176,10.437]
[363,"PHOENIXLTD",763.85,{"v":767.6,"d":"767.60"},755.25,746.65,{"v":734.3,"d":"734.30"},{"v":776.2,"d":"776.20"},{"v":788.5500000000002,"d":"788.55"},{"v":797.1500000000001,"d":"797.15"},779.95,759,1.26708]
[364,"PIDILITIND",1800.55,{"v":1788.1499999999999,"d":"1788.15"},{"v":1769.3999999999996,"d":"1769.40"},{"v":1738.2499999999998,"d":"1738.25"},{"v":1719.4999999999995,"d":"1719.50"},{"v":1819.2999999999997,"d":"1819.30"},{"v":1838.0500000000002,"d":"1838.05"},{"v":1869.1999999999998,"d":"1869.20"},1806.9,1757,5.40889]
[365,"PIIND",2250.35,{"v":2255.1333333333337,"d":"2255.13"},{"v":2240.2666666666673,"d":"2240.27"},{"v":2230.183333333334,"d":"2230.18"},{"v":2215.3166666666675,"d":"2215.32"},{"v":2265.216666666667,"d":"2265.22"},{"v":2280.083333333333,"d":"2280.08"},{"v":2290.166666666667,"d":"2290.17"},2270,2245.05,3.43002]
[366,"PNB",35.6,{"v":35.333333333333336,"d":"35.33"},{"v":34.96666666666667,"d":"34.97"},{"v":34.333333333333336,"d":"34.33"},{"v":33.96666666666667,"d":"33.97"},{"v":35.96666666666667,"d":"35.97"},{"v":36.33333333333333,"d":"36.33"},{"v":36.96666666666667,"d":"36.97"},35.7,34.7,1422.25084]
[367,"PNBHOUSING",370.85,{"v":369.84999999999997,"d":"369.85"},{"v":366.04999999999995,"d":"366.05"},361.25,357.45,{"v":374.6499999999999,"d":"374.65"},378.45,{"v":383.2499999999999,"d":"383.25"},373.65,365.05,1.35729]
[368,"PNCINFRA",185.05,{"v":183.01666666666665,"d":"183.02"},{"v":180.0333333333333,"d":"180.03"},{"v":175.01666666666665,"d":"175.02"},{"v":172.0333333333333,"d":"172.03"},{"v":188.0333333333333,"d":"188.03"},{"v":191.01666666666665,"d":"191.02"},{"v":196.0333333333333,"d":"196.03"},186,178,11.92606]
[369,"POLYCAB",1144.65,{"v":1117.8999999999999,"d":"1117.90"},{"v":1077.7999999999997,"d":"1077.80"},{"v":1010.9499999999998,"d":"1010.95"},{"v":970.8499999999997,"d":"970.85"},{"v":1184.7499999999998,"d":"1184.75"},{"v":1224.8499999999997,"d":"1224.85"},{"v":1291.6999999999998,"d":"1291.70"},1158,1051.05,24.73634]
[370,"POLYMED",517.3,{"v":514.5,"d":"514.50"},{"v":508,"d":"508.00"},{"v":498.7,"d":"498.70"},{"v":492.2,"d":"492.20"},{"v":523.8,"d":"523.80"},{"v":530.3,"d":"530.30"},{"v":539.6,"d":"539.60"},521,505.2,0.87421]
[371,"POWERGRID",188,{"v":187.9,"d":"187.90"},{"v":186.3,"d":"186.30"},{"v":184.6,"d":"184.60"},{"v":183,"d":"183.00"},{"v":189.60000000000002,"d":"189.60"},{"v":191.2,"d":"191.20"},{"v":192.90000000000003,"d":"192.90"},189.5,186.2,58.94373]
[372,"PRAJIND",122.9,{"v":122,"d":"122.00"},{"v":119,"d":"119.00"},{"v":115.1,"d":"115.10"},{"v":112.1,"d":"112.10"},{"v":125.9,"d":"125.90"},{"v":128.9,"d":"128.90"},{"v":132.8,"d":"132.80"},125,118.1,49.43099]
[373,"PRESTIGE",275.3,{"v":274.7666666666667,"d":"274.77"},{"v":268.6833333333334,"d":"268.68"},{"v":262.06666666666666,"d":"262.07"},{"v":255.98333333333335,"d":"255.98"},{"v":281.38333333333344,"d":"281.38"},{"v":287.4666666666668,"d":"287.47"},{"v":294.0833333333335,"d":"294.08"},280.85,268.15,5.45219]
[374,"PRSMJOHNSN",89.2,{"v":90.16666666666667,"d":"90.17"},{"v":85.33333333333334,"d":"85.33"},{"v":81.46666666666667,"d":"81.47"},{"v":76.63333333333334,"d":"76.63"},{"v":94.03333333333335,"d":"94.03"},{"v":98.86666666666669,"d":"98.87"},{"v":102.73333333333335,"d":"102.73"},95,86.3,134.54445]
[375,"PTC",60.35,{"v":60.51666666666667,"d":"60.52"},{"v":59.533333333333346,"d":"59.53"},{"v":58.716666666666676,"d":"58.72"},{"v":57.73333333333335,"d":"57.73"},{"v":61.33333333333334,"d":"61.33"},{"v":62.31666666666668,"d":"62.32"},{"v":63.13333333333334,"d":"63.13"},61.5,59.7,14.89153]
[376,"PVR",1416.7,{"v":1405.4833333333333,"d":"1405.48"},{"v":1381.2166666666667,"d":"1381.22"},{"v":1345.7333333333333,"d":"1345.73"},{"v":1321.4666666666667,"d":"1321.47"},{"v":1440.9666666666667,"d":"1440.97"},{"v":1465.2333333333336,"d":"1465.23"},{"v":1500.7166666666667,"d":"1500.72"},1429.75,1370,24.64606]
[377,"QUESS",523.75,{"v":521.3166666666667,"d":"521.32"},{"v":502.63333333333344,"d":"502.63"},{"v":481.5166666666667,"d":"481.52"},{"v":462.8333333333334,"d":"462.83"},{"v":542.4333333333334,"d":"542.43"},{"v":561.1166666666666,"d":"561.12"},{"v":582.2333333333335,"d":"582.23"},540,500.2,3.43832]
[378,"RADICO",464.25,461.75,{"v":457.1,"d":"457.10"},{"v":449.95000000000005,"d":"449.95"},{"v":445.30000000000007,"d":"445.30"},{"v":468.9,"d":"468.90"},{"v":473.54999999999995,"d":"473.55"},{"v":480.69999999999993,"d":"480.70"},466.4,454.6,3.70475]
[379,"RAIN",145.75,{"v":144.86666666666667,"d":"144.87"},{"v":142.03333333333336,"d":"142.03"},{"v":138.3166666666667,"d":"138.32"},{"v":135.48333333333338,"d":"135.48"},{"v":148.58333333333334,"d":"148.58"},{"v":151.41666666666666,"d":"151.42"},{"v":155.13333333333333,"d":"155.13"},147.7,141.15,23.24734]
[380,"RAJESHEXPO",484.1,{"v":483.26666666666665,"d":"483.27"},{"v":478.8333333333333,"d":"478.83"},{"v":473.56666666666666,"d":"473.57"},{"v":469.1333333333333,"d":"469.13"},{"v":488.5333333333333,"d":"488.53"},{"v":492.9666666666667,"d":"492.97"},{"v":498.2333333333333,"d":"498.23"},487.7,478,2.15378]
[381,"RALLIS",291.1,{"v":287.6666666666667,"d":"287.67"},{"v":283.4333333333334,"d":"283.43"},{"v":275.7666666666667,"d":"275.77"},{"v":271.5333333333334,"d":"271.53"},{"v":295.33333333333337,"d":"295.33"},{"v":299.5666666666666,"d":"299.57"},{"v":307.23333333333335,"d":"307.23"},291.9,280,8.34501]
[382,"RAMCOCEM",793.9,{"v":796.6166666666667,"d":"796.62"},{"v":787.2833333333333,"d":"787.28"},{"v":780.6666666666666,"d":"780.67"},{"v":771.3333333333333,"d":"771.33"},{"v":803.2333333333333,"d":"803.23"},{"v":812.5666666666666,"d":"812.57"},{"v":819.1833333333334,"d":"819.18"},805.95,790,7.06858]
[383,"RATNAMANI",1617.65,{"v":1622.3833333333332,"d":"1622.38"},{"v":1600.5166666666664,"d":"1600.52"},{"v":1583.3833333333332,"d":"1583.38"},{"v":1561.5166666666664,"d":"1561.52"},{"v":1639.5166666666664,"d":"1639.52"},{"v":1661.3833333333332,"d":"1661.38"},{"v":1678.5166666666664,"d":"1678.52"},1644.25,1605.25,0.06729]
[384,"RAYMOND",348.2,{"v":347.34999999999997,"d":"347.35"},{"v":341.49999999999994,"d":"341.50"},{"v":334.79999999999995,"d":"334.80"},{"v":328.94999999999993,"d":"328.95"},{"v":354.04999999999995,"d":"354.05"},{"v":359.9,"d":"359.90"},{"v":366.59999999999997,"d":"366.60"},353.2,340.65,7.686]
[385,"RBLBANK",250.85,{"v":246.48333333333335,"d":"246.48"},{"v":240.9666666666667,"d":"240.97"},{"v":231.08333333333334,"d":"231.08"},{"v":225.5666666666667,"d":"225.57"},{"v":256.3666666666667,"d":"256.37"},{"v":261.8833333333333,"d":"261.88"},{"v":271.7666666666667,"d":"271.77"},252,236.6,341.406]
[386,"RCF",54.9,{"v":54.916666666666664,"d":"54.92"},{"v":54.08333333333333,"d":"54.08"},{"v":53.266666666666666,"d":"53.27"},{"v":52.43333333333333,"d":"52.43"},{"v":55.73333333333333,"d":"55.73"},{"v":56.566666666666656,"d":"56.57"},{"v":57.383333333333326,"d":"57.38"},55.75,54.1,34.5297]
[387,"RECLTD",139.1,138.15,136.65,{"v":134.2,"d":"134.20"},{"v":132.7,"d":"132.70"},{"v":140.60000000000002,"d":"140.60"},{"v":142.10000000000002,"d":"142.10"},{"v":144.55000000000004,"d":"144.55"},139.65,135.7,58.60359]
[388,"REDINGTON",130.85,{"v":131.96666666666667,"d":"131.97"},{"v":129.03333333333333,"d":"129.03"},{"v":127.21666666666667,"d":"127.22"},{"v":124.28333333333333,"d":"124.28"},{"v":133.78333333333333,"d":"133.78"},{"v":136.71666666666667,"d":"136.72"},{"v":138.53333333333333,"d":"138.53"},134.9,130.15,4.19559]
[389,"RELAXO",893.9,881.15,847.75,{"v":801.6,"d":"801.60"},{"v":768.2,"d":"768.20"},{"v":927.3,"d":"927.30"},{"v":960.6999999999998,"d":"960.70"},{"v":1006.8499999999999,"d":"1006.85"},914.55,835,6.32912]
[390,"RELIANCE",1966.1,{"v":1968.5666666666666,"d":"1968.57"},{"v":1953.5333333333333,"d":"1953.53"},{"v":1940.9666666666667,"d":"1940.97"},{"v":1925.9333333333334,"d":"1925.93"},{"v":1981.1333333333332,"d":"1981.13"},{"v":1996.1666666666665,"d":"1996.17"},{"v":2008.7333333333331,"d":"2008.73"},1983.6,1956,111.32803]
[391,"RENUKA",11.85,{"v":11.966666666666667,"d":"11.97"},{"v":11.583333333333334,"d":"11.58"},{"v":11.316666666666666,"d":"11.32"},{"v":10.933333333333334,"d":"10.93"},{"v":12.233333333333334,"d":"12.23"},{"v":12.616666666666667,"d":"12.62"},{"v":12.883333333333335,"d":"12.88"},12.35,11.7,40.49345]
[392,"REPCOHOME",242.15,{"v":242.61666666666667,"d":"242.62"},{"v":238.78333333333336,"d":"238.78"},{"v":235.41666666666669,"d":"235.42"},{"v":231.58333333333337,"d":"231.58"},{"v":245.98333333333335,"d":"245.98"},{"v":249.81666666666666,"d":"249.82"},{"v":253.18333333333334,"d":"253.18"},246.45,239.25,2.29483]
[393,"RITES",278.2,{"v":276.90000000000003,"d":"276.90"},{"v":273.80000000000007,"d":"273.80"},{"v":269.40000000000003,"d":"269.40"},{"v":266.30000000000007,"d":"266.30"},{"v":281.30000000000007,"d":"281.30"},{"v":284.4000000000001,"d":"284.40"},{"v":288.80000000000007,"d":"288.80"},280,272.5,8.09539]
[394,"SADBHAV",63.9,64.05,{"v":62.5,"d":"62.50"},{"v":61.1,"d":"61.10"},{"v":59.550000000000004,"d":"59.55"},{"v":65.44999999999999,"d":"65.45"},{"v":66.99999999999997,"d":"67.00"},{"v":68.39999999999999,"d":"68.40"},65.6,62.65,7.79471]
[395,"SAIL",78,{"v":78.60000000000001,"d":"78.60"},{"v":76.90000000000002,"d":"76.90"},{"v":75.80000000000001,"d":"75.80"},{"v":74.10000000000002,"d":"74.10"},{"v":79.70000000000002,"d":"79.70"},{"v":81.4,"d":"81.40"},{"v":82.50000000000001,"d":"82.50"},80.3,77.5,757.13352]
[396,"SANOFI",8198.15,{"v":8229.366666666667,"d":"8229.37"},{"v":8138.733333333334,"d":"8138.73"},{"v":8079.316666666667,"d":"8079.32"},{"v":7988.683333333333,"d":"7988.68"},{"v":8288.783333333333,"d":"8288.78"},{"v":8379.416666666668,"d":"8379.42"},{"v":8438.833333333334,"d":"8438.83"},8320,8169.95,0.35823]
[397,"SBICARD",913.85,{"v":905.2666666666668,"d":"905.27"},{"v":892.5333333333335,"d":"892.53"},{"v":871.2166666666668,"d":"871.22"},{"v":858.4833333333336,"d":"858.48"},{"v":926.5833333333335,"d":"926.58"},{"v":939.3166666666668,"d":"939.32"},{"v":960.6333333333334,"d":"960.63"},918,883.95,38.67519]
[398,"SBILIFE",905.55,908.15,{"v":896.4,"d":"896.40"},887.25,{"v":875.5,"d":"875.50"},{"v":917.3,"d":"917.30"},929.05,{"v":938.1999999999999,"d":"938.20"},919.9,899,12.09912]
[399,"SBIN",281.75,{"v":280.40000000000003,"d":"280.40"},{"v":278.3500000000001,"d":"278.35"},{"v":274.95000000000005,"d":"274.95"},{"v":272.9000000000001,"d":"272.90"},{"v":283.80000000000007,"d":"283.80"},285.85,{"v":289.25000000000006,"d":"289.25"},282.45,277,273.93072]
[400,"SCHAEFFLER",4611.35,{"v":4616.650000000001,"d":"4616.65"},{"v":4584.4000000000015,"d":"4584.40"},{"v":4557.450000000001,"d":"4557.45"},{"v":4525.200000000002,"d":"4525.20"},{"v":4643.600000000001,"d":"4643.60"},{"v":4675.849999999999,"d":"4675.85"},{"v":4702.800000000001,"d":"4702.80"},4648.9,4589.7,0.11855]
[401,"SCHNEIDER",88.95,{"v":89.08333333333333,"d":"89.08"},{"v":87.16666666666666,"d":"87.17"},{"v":85.38333333333333,"d":"85.38"},{"v":83.46666666666665,"d":"83.47"},{"v":90.86666666666666,"d":"90.87"},{"v":92.78333333333332,"d":"92.78"},{"v":94.56666666666666,"d":"94.57"},91,87.3,8.30452]
[402,"SCI",89.55,{"v":89.85000000000001,"d":"89.85"},{"v":88.75000000000001,"d":"88.75"},87.95,{"v":86.85000000000001,"d":"86.85"},{"v":90.65000000000002,"d":"90.65"},{"v":91.75000000000001,"d":"91.75"},{"v":92.55000000000003,"d":"92.55"},90.95,89.05,16.70851]
[403,"SEQUENT",181,{"v":182.20000000000002,"d":"182.20"},{"v":177.90000000000003,"d":"177.90"},{"v":174.8,"d":"174.80"},{"v":170.50000000000003,"d":"170.50"},{"v":185.30000000000004,"d":"185.30"},{"v":189.60000000000005,"d":"189.60"},{"v":192.70000000000005,"d":"192.70"},186.5,179.1,13.7172]
[404,"SFL",1878.95,{"v":1929.5166666666667,"d":"1929.52"},{"v":1755.6333333333332,"d":"1755.63"},{"v":1632.3166666666666,"d":"1632.32"},{"v":1458.4333333333332,"d":"1458.43"},{"v":2052.833333333333,"d":"2052.83"},{"v":2226.716666666667,"d":"2226.72"},{"v":2350.0333333333333,"d":"2350.03"},2103.4,1806.2,2.49036]
[405,"SHOPERSTOP",204.35,{"v":203.63333333333335,"d":"203.63"},{"v":201.5166666666667,"d":"201.52"},{"v":198.68333333333337,"d":"198.68"},{"v":196.56666666666672,"d":"196.57"},{"v":206.4666666666667,"d":"206.47"},{"v":208.58333333333331,"d":"208.58"},{"v":211.41666666666669,"d":"211.42"},205.75,200.8,2.87762]
[406,"SHREECEM",23895.5,{"v":23931.850000000002,"d":"23931.85"},{"v":23664.700000000004,"d":"23664.70"},{"v":23433.9,"d":"23433.90"},{"v":23166.750000000004,"d":"23166.75"},{"v":24162.650000000005,"d":"24162.65"},{"v":24429.800000000007,"d":"24429.80"},{"v":24660.600000000006,"d":"24660.60"},24199,23701.05,0.47363]
[407,"SHRIRAMCIT",1068,{"v":1068.2,"d":"1068.20"},{"v":1055.4,"d":"1055.40"},{"v":1042.8,"d":"1042.80"},{"v":1030,"d":"1030.00"},{"v":1080.8000000000002,"d":"1080.80"},{"v":1093.6,"d":"1093.60"},{"v":1106.2000000000003,"d":"1106.20"},1081,1055.6,0.36255]
[408,"SIEMENS",1612.75,{"v":1605.9166666666667,"d":"1605.92"},{"v":1591.8333333333335,"d":"1591.83"},{"v":1570.9166666666667,"d":"1570.92"},{"v":1556.8333333333335,"d":"1556.83"},{"v":1626.8333333333335,"d":"1626.83"},{"v":1640.916666666667,"d":"1640.92"},{"v":1661.8333333333335,"d":"1661.83"},1620,1585,2.86226]
[409,"SIS",418.2,{"v":416.3666666666666,"d":"416.37"},{"v":407.6833333333332,"d":"407.68"},{"v":397.16666666666663,"d":"397.17"},{"v":388.48333333333323,"d":"388.48"},{"v":426.8833333333332,"d":"426.88"},{"v":435.5666666666666,"d":"435.57"},{"v":446.0833333333332,"d":"446.08"},425.05,405.85,2.03615]
[410,"SJVN",25.7,{"v":25.7,"d":"25.70"},{"v":25.2,"d":"25.20"},{"v":24.7,"d":"24.70"},{"v":24.2,"d":"24.20"},{"v":26.2,"d":"26.20"},{"v":26.7,"d":"26.70"},{"v":27.2,"d":"27.20"},26.2,25.2,38.38983]
[411,"SKFINDIA",1750.15,1737.95,{"v":1721,"d":"1721.00"},1691.85,{"v":1674.8999999999999,"d":"1674.90"},{"v":1767.1000000000001,"d":"1767.10"},{"v":1784.0500000000004,"d":"1784.05"},{"v":1813.2000000000003,"d":"1813.20"},1754.9,1708.8,0.2861]
[412,"SOBHA",416,{"v":411.7,"d":"411.70"},{"v":402.4,"d":"402.40"},{"v":388.8,"d":"388.80"},{"v":379.5,"d":"379.50"},{"v":425.29999999999995,"d":"425.30"},{"v":434.6,"d":"434.60"},{"v":448.19999999999993,"d":"448.20"},421,398.1,4.13987]
[413,"SOLARINDS",1118,{"v":1113.6333333333334,"d":"1113.63"},{"v":1093.8666666666668,"d":"1093.87"},{"v":1069.7333333333333,"d":"1069.73"},{"v":1049.9666666666667,"d":"1049.97"},{"v":1137.7666666666669,"d":"1137.77"},{"v":1157.5333333333338,"d":"1157.53"},{"v":1181.666666666667,"d":"1181.67"},1133.4,1089.5,0.29912]
[414,"SONATSOFTW",406.9,{"v":403.31666666666666,"d":"403.32"},{"v":394.6333333333333,"d":"394.63"},{"v":382.3666666666667,"d":"382.37"},{"v":373.68333333333334,"d":"373.68"},{"v":415.5833333333333,"d":"415.58"},{"v":424.2666666666666,"d":"424.27"},{"v":436.5333333333333,"d":"436.53"},412,391.05,7.25722]
[415,"SOUTHBANK",9.35,{"v":9.366666666666665,"d":"9.37"},{"v":9.18333333333333,"d":"9.18"},{"v":9.016666666666664,"d":"9.02"},{"v":8.833333333333329,"d":"8.83"},{"v":9.533333333333331,"d":"9.53"},{"v":9.716666666666665,"d":"9.72"},{"v":9.883333333333333,"d":"9.88"},9.55,9.2,254.84711]
[416,"SPANDANA",772.8,766.35,{"v":756.6500000000001,"d":"756.65"},{"v":740.5000000000001,"d":"740.50"},{"v":730.8000000000002,"d":"730.80"},{"v":782.5,"d":"782.50"},{"v":792.2,"d":"792.20"},{"v":808.3499999999999,"d":"808.35"},776.05,750.2,0.38762]
[417,"SPARC",203.6,{"v":204.7833333333333,"d":"204.78"},{"v":199.86666666666662,"d":"199.87"},{"v":196.13333333333333,"d":"196.13"},{"v":191.21666666666664,"d":"191.22"},{"v":208.5166666666666,"d":"208.52"},{"v":213.43333333333328,"d":"213.43"},{"v":217.16666666666657,"d":"217.17"},209.7,201.05,32.75653]
[418,"SPICEJET",93.85,{"v":94.03333333333335,"d":"94.03"},{"v":92.7166666666667,"d":"92.72"},{"v":91.58333333333336,"d":"91.58"},{"v":90.26666666666671,"d":"90.27"},{"v":95.16666666666669,"d":"95.17"},{"v":96.48333333333332,"d":"96.48"},{"v":97.61666666666667,"d":"97.62"},95.35,92.9,32.93611]
[419,"SRF",5695.25,{"v":5668.066666666667,"d":"5668.07"},{"v":5617.183333333333,"d":"5617.18"},{"v":5539.116666666667,"d":"5539.12"},{"v":5488.233333333334,"d":"5488.23"},{"v":5746.133333333333,"d":"5746.13"},{"v":5797.016666666666,"d":"5797.02"},{"v":5875.083333333333,"d":"5875.08"},5718.95,5590,1.10797]
[420,"SRTRANSFIN",1114.15,{"v":1097.4666666666667,"d":"1097.47"},{"v":1075.5333333333333,"d":"1075.53"},{"v":1036.9166666666665,"d":"1036.92"},{"v":1014.9833333333331,"d":"1014.98"},{"v":1136.0833333333335,"d":"1136.08"},{"v":1158.0166666666669,"d":"1158.02"},{"v":1196.6333333333337,"d":"1196.63"},1119.4,1058.85,31.86132]
[421,"STAR",971.8,{"v":947.2666666666668,"d":"947.27"},{"v":914.5333333333335,"d":"914.53"},{"v":857.2666666666668,"d":"857.27"},{"v":824.5333333333335,"d":"824.53"},{"v":1004.5333333333335,"d":"1004.53"},{"v":1037.2666666666669,"d":"1037.27"},{"v":1094.5333333333335,"d":"1094.53"},980,890,15.31086]
[422,"STARCEMENT",106.8,{"v":105.43333333333334,"d":"105.43"},{"v":103.86666666666667,"d":"103.87"},{"v":100.93333333333334,"d":"100.93"},{"v":99.36666666666667,"d":"99.37"},{"v":108.36666666666667,"d":"108.37"},{"v":109.93333333333334,"d":"109.93"},{"v":112.86666666666667,"d":"112.87"},107,102.5,17.60963]
[423,"SUDARSCHEM",485.25,{"v":483.7833333333333,"d":"483.78"},{"v":479.7166666666666,"d":"479.72"},{"v":474.1833333333333,"d":"474.18"},{"v":470.11666666666656,"d":"470.12"},{"v":489.3166666666666,"d":"489.32"},{"v":493.3833333333333,"d":"493.38"},{"v":498.91666666666663,"d":"498.92"},487.85,478.25,0.92851]
[424,"SUMICHEM",322.95,{"v":325.46666666666664,"d":"325.47"},{"v":318.0333333333333,"d":"318.03"},{"v":313.1166666666667,"d":"313.12"},{"v":305.68333333333334,"d":"305.68"},{"v":330.38333333333327,"d":"330.38"},{"v":337.81666666666655,"d":"337.82"},{"v":342.73333333333323,"d":"342.73"},332.9,320.55,10.26191]
[425,"SUNDARMFIN",1839,{"v":1834.3833333333332,"d":"1834.38"},{"v":1813.6666666666665,"d":"1813.67"},{"v":1788.3333333333333,"d":"1788.33"},{"v":1767.6166666666666,"d":"1767.62"},{"v":1859.7166666666665,"d":"1859.72"},{"v":1880.4333333333332,"d":"1880.43"},{"v":1905.7666666666664,"d":"1905.77"},1855.1,1809.05,0.49044]
[426,"SUNDRMFAST",558.3,{"v":551.4333333333333,"d":"551.43"},{"v":542.8666666666666,"d":"542.87"},{"v":527.4333333333333,"d":"527.43"},{"v":518.8666666666666,"d":"518.87"},{"v":566.8666666666666,"d":"566.87"},{"v":575.4333333333334,"d":"575.43"},{"v":590.8666666666666,"d":"590.87"},560,536,1.01396]
[427,"SUNPHARMA",603.45,{"v":604.0500000000001,"d":"604.05"},{"v":599.4000000000001,"d":"599.40"},595.35,{"v":590.7,"d":"590.70"},{"v":608.1000000000001,"d":"608.10"},612.75,{"v":616.8000000000002,"d":"616.80"},608.7,600,77.90158]
[428,"SUNTECK",355.45,{"v":352.48333333333335,"d":"352.48"},{"v":345.9666666666667,"d":"345.97"},{"v":336.48333333333335,"d":"336.48"},{"v":329.9666666666667,"d":"329.97"},{"v":361.9666666666667,"d":"361.97"},{"v":368.48333333333335,"d":"368.48"},{"v":377.9666666666667,"d":"377.97"},359,343,2.66251]
[429,"SUNTV",491.95,{"v":493.31666666666666,"d":"493.32"},{"v":485.68333333333334,"d":"485.68"},{"v":479.4166666666667,"d":"479.42"},{"v":471.78333333333336,"d":"471.78"},{"v":499.5833333333333,"d":"499.58"},{"v":507.21666666666664,"d":"507.22"},{"v":513.4833333333333,"d":"513.48"},500.95,487.05,26.18522]
[430,"SUPRAJIT",199.6,{"v":200.0666666666667,"d":"200.07"},{"v":197.63333333333338,"d":"197.63"},{"v":195.66666666666669,"d":"195.67"},{"v":193.23333333333338,"d":"193.23"},{"v":202.0333333333334,"d":"202.03"},{"v":204.46666666666673,"d":"204.47"},{"v":206.4333333333334,"d":"206.43"},202.5,198.1,0.79503]
[431,"SUPREMEIND",1748.3,1737.45,{"v":1717.9,"d":"1717.90"},{"v":1687.5,"d":"1687.50"},1667.95,{"v":1767.8500000000001,"d":"1767.85"},{"v":1787.3999999999999,"d":"1787.40"},{"v":1817.8000000000002,"d":"1817.80"},1757,1707.05,0.82042]
[432,"SUZLON",7.35,{"v":7.116666666666667,"d":"7.12"},{"v":6.883333333333335,"d":"6.88"},{"v":6.416666666666668,"d":"6.42"},{"v":6.183333333333335,"d":"6.18"},{"v":7.583333333333334,"d":"7.58"},{"v":7.816666666666666,"d":"7.82"},{"v":8.283333333333333,"d":"8.28"},7.35,6.65,569.68977]
[433,"SWANENERGY",132.35,{"v":132.95000000000002,"d":"132.95"},{"v":130.50000000000003,"d":"130.50"},128.65,{"v":126.20000000000002,"d":"126.20"},{"v":134.80000000000004,"d":"134.80"},{"v":137.25000000000003,"d":"137.25"},{"v":139.10000000000005,"d":"139.10"},135.4,131.1,1.42035]
[434,"SWSOLAR",275.25,{"v":275.26666666666665,"d":"275.27"},{"v":266.9833333333333,"d":"266.98"},{"v":258.71666666666664,"d":"258.72"},{"v":250.43333333333328,"d":"250.43"},{"v":283.5333333333333,"d":"283.53"},{"v":291.8166666666666,"d":"291.82"},{"v":300.0833333333333,"d":"300.08"},283.55,267,12.88448]
[435,"SYMPHONY",1037.05,{"v":1034.9833333333333,"d":"1034.98"},{"v":1023.9666666666667,"d":"1023.97"},{"v":1010.8833333333333,"d":"1010.88"},{"v":999.8666666666667,"d":"999.87"},{"v":1048.0666666666666,"d":"1048.07"},{"v":1059.0833333333335,"d":"1059.08"},{"v":1072.1666666666667,"d":"1072.17"},1046,1021.9,0.44236]
[436,"SYNGENE",630.9,{"v":629.6666666666666,"d":"629.67"},{"v":622.3333333333333,"d":"622.33"},{"v":613.7666666666667,"d":"613.77"},{"v":606.4333333333333,"d":"606.43"},{"v":638.2333333333332,"d":"638.23"},{"v":645.5666666666665,"d":"645.57"},{"v":654.1333333333332,"d":"654.13"},637,621.1,6.21144]
[437,"TAKE",56.6,{"v":57.050000000000004,"d":"57.05"},{"v":55.80000000000001,"d":"55.80"},{"v":55.00000000000001,"d":"55.00"},{"v":53.750000000000014,"d":"53.75"},{"v":57.85000000000001,"d":"57.85"},{"v":59.099999999999994,"d":"59.10"},{"v":59.900000000000006,"d":"59.90"},58.3,56.25,35.20395]
[438,"TASTYBITE",11688.6,{"v":11706.199999999999,"d":"11706.20"},{"v":11422.399999999998,"d":"11422.40"},{"v":11156.199999999999,"d":"11156.20"},{"v":10872.399999999998,"d":"10872.40"},{"v":11972.399999999998,"d":"11972.40"},{"v":12256.199999999997,"d":"12256.20"},{"v":12522.399999999998,"d":"12522.40"},11990,11440,0.09145]
[439,"TATACOMM",1112.9,{"v":1105.3,"d":"1105.30"},{"v":1090.6,"d":"1090.60"},{"v":1068.3,"d":"1068.30"},{"v":1053.6,"d":"1053.60"},{"v":1127.6,"d":"1127.60"},{"v":1142.3000000000002,"d":"1142.30"},{"v":1164.6,"d":"1164.60"},1120,1083,1.09554]
[440,"TATACONSUM",609.55,{"v":608.3166666666666,"d":"608.32"},{"v":602.3333333333333,"d":"602.33"},{"v":595.1166666666667,"d":"595.12"},{"v":589.1333333333333,"d":"589.13"},{"v":615.5333333333332,"d":"615.53"},{"v":621.5166666666665,"d":"621.52"},{"v":628.7333333333331,"d":"628.73"},614.3,601.1,38.13409]
[441,"TATAELXSI",1957.9,{"v":1936.3333333333333,"d":"1936.33"},{"v":1902.6666666666665,"d":"1902.67"},{"v":1847.4333333333332,"d":"1847.43"},{"v":1813.7666666666664,"d":"1813.77"},{"v":1991.5666666666666,"d":"1991.57"},{"v":2025.2333333333331,"d":"2025.23"},{"v":2080.4666666666667,"d":"2080.47"},1970,1881.1,11.15371]
[442,"TATAINVEST",1021.65,1024.65,{"v":1008.4000000000001,"d":"1008.40"},995.15,{"v":978.9,"d":"978.90"},{"v":1037.9,"d":"1037.90"},1054.15,{"v":1067.4000000000003,"d":"1067.40"},1040.9,1011.4,0.26422]
[443,"TATAMOTORS",193.2,{"v":190.7166666666667,"d":"190.72"},{"v":187.5333333333334,"d":"187.53"},{"v":181.8666666666667,"d":"181.87"},{"v":178.6833333333334,"d":"178.68"},{"v":196.38333333333338,"d":"196.38"},{"v":199.56666666666666,"d":"199.57"},{"v":205.23333333333338,"d":"205.23"},193.9,185.05,757.52593]
[444,"TATAMTRDVR",78.05,{"v":77.41666666666667,"d":"77.42"},{"v":76.13333333333334,"d":"76.13"},{"v":74.21666666666667,"d":"74.22"},{"v":72.93333333333334,"d":"72.93"},{"v":79.33333333333334,"d":"79.33"},{"v":80.61666666666667,"d":"80.62"},{"v":82.53333333333335,"d":"82.53"},78.7,75.5,67.56701]
[445,"TATAPOWER",81.15,{"v":80.41666666666667,"d":"80.42"},{"v":78.63333333333334,"d":"78.63"},{"v":76.11666666666667,"d":"76.12"},{"v":74.33333333333334,"d":"74.33"},{"v":82.93333333333334,"d":"82.93"},{"v":84.71666666666667,"d":"84.72"},{"v":87.23333333333333,"d":"87.23"},82.2,77.9,461.81972]
[446,"TATASTEEL",680.55,{"v":683.1666666666666,"d":"683.17"},{"v":672.4833333333332,"d":"672.48"},{"v":664.4166666666666,"d":"664.42"},{"v":653.7333333333332,"d":"653.73"},{"v":691.2333333333332,"d":"691.23"},{"v":701.9166666666666,"d":"701.92"},{"v":709.9833333333332,"d":"709.98"},693.85,675.1,215.45254]
[447,"TATASTLBSL",42.15,{"v":42.3,"d":"42.30"},{"v":41.64999999999999,"d":"41.65"},{"v":41.14999999999999,"d":"41.15"},{"v":40.499999999999986,"d":"40.50"},{"v":42.8,"d":"42.80"},43.45,43.95,42.95,41.8,60.87127]
[448,"TCIEXP",962.25,{"v":950.8333333333334,"d":"950.83"},{"v":932.6666666666667,"d":"932.67"},{"v":903.0833333333334,"d":"903.08"},{"v":884.9166666666667,"d":"884.92"},{"v":980.4166666666667,"d":"980.42"},{"v":998.5833333333335,"d":"998.58"},{"v":1028.1666666666667,"d":"1028.17"},969,921.25,0.39245]
[449,"TCNSBRANDS",441.55,{"v":441.3,"d":"441.30"},436.75,431.95,{"v":427.4,"d":"427.40"},{"v":446.1,"d":"446.10"},{"v":450.6500000000001,"d":"450.65"},{"v":455.45000000000005,"d":"455.45"},445.85,436.5,0.17502]
[450,"TCS",3093,{"v":3082.2833333333333,"d":"3082.28"},{"v":3050.3166666666666,"d":"3050.32"},{"v":3007.633333333333,"d":"3007.63"},{"v":2975.6666666666665,"d":"2975.67"},{"v":3124.9666666666667,"d":"3124.97"},{"v":3156.933333333333,"d":"3156.93"},{"v":3199.616666666667,"d":"3199.62"},3114.25,3039.6,58.01309]
[451,"TEAMLEASE",2761.75,{"v":2736.2166666666667,"d":"2736.22"},{"v":2687.5333333333333,"d":"2687.53"},{"v":2613.3166666666666,"d":"2613.32"},{"v":2564.633333333333,"d":"2564.63"},{"v":2810.4333333333334,"d":"2810.43"},{"v":2859.116666666667,"d":"2859.12"},{"v":2933.3333333333335,"d":"2933.33"},2784.9,2662,0.19379]
[452,"TECHM",1003.85,{"v":1001.0333333333334,"d":"1001.03"},{"v":994.1166666666668,"d":"994.12"},{"v":984.3833333333333,"d":"984.38"},{"v":977.4666666666667,"d":"977.47"},{"v":1010.7666666666669,"d":"1010.77"},{"v":1017.6833333333336,"d":"1017.68"},{"v":1027.416666666667,"d":"1027.42"},1007.95,991.3,40.40321]
[453,"THERMAX",956.45,{"v":942.8666666666668,"d":"942.87"},{"v":925.6333333333336,"d":"925.63"},{"v":894.8166666666667,"d":"894.82"},{"v":877.5833333333335,"d":"877.58"},{"v":973.6833333333336,"d":"973.68"},{"v":990.9166666666667,"d":"990.92"},{"v":1021.7333333333337,"d":"1021.73"},960.1,912.05,0.43827]
[454,"THYROCARE",979.25,{"v":966.3000000000001,"d":"966.30"},{"v":944.6000000000001,"d":"944.60"},909.95,{"v":888.2500000000001,"d":"888.25"},{"v":1000.9500000000002,"d":"1000.95"},{"v":1022.6500000000002,"d":"1022.65"},{"v":1057.3000000000002,"d":"1057.30"},988,931.65,3.65816]
[455,"TIINDIA",821,{"v":822.0333333333333,"d":"822.03"},{"v":799.0666666666666,"d":"799.07"},{"v":777.1333333333333,"d":"777.13"},{"v":754.1666666666666,"d":"754.17"},{"v":843.9666666666666,"d":"843.97"},{"v":866.9333333333333,"d":"866.93"},{"v":888.8666666666666,"d":"888.87"},845,800.1,1.64033]
[456,"TIMETECHNO",52.25,{"v":52.18333333333334,"d":"52.18"},{"v":51.116666666666674,"d":"51.12"},{"v":49.983333333333334,"d":"49.98"},{"v":48.91666666666667,"d":"48.92"},{"v":53.31666666666668,"d":"53.32"},{"v":54.38333333333334,"d":"54.38"},{"v":55.51666666666668,"d":"55.52"},53.25,51.05,9.05171]
[457,"TIMKEN",1320.8,{"v":1316.6000000000001,"d":"1316.60"},{"v":1305.2000000000003,"d":"1305.20"},{"v":1289.6000000000001,"d":"1289.60"},{"v":1278.2000000000003,"d":"1278.20"},{"v":1332.2000000000003,"d":"1332.20"},{"v":1343.6000000000004,"d":"1343.60"},{"v":1359.2000000000003,"d":"1359.20"},1328,1301,0.70558]
[458,"TITAN",1570.95,{"v":1563.1000000000001,"d":"1563.10"},{"v":1549.3500000000004,"d":"1549.35"},{"v":1527.7500000000002,"d":"1527.75"},{"v":1514.0000000000005,"d":"1514.00"},{"v":1584.7000000000003,"d":"1584.70"},{"v":1598.4499999999998,"d":"1598.45"},{"v":1620.0500000000002,"d":"1620.05"},1576.85,1541.5,13.51709]
[459,"TORNTPHARM",2809.45,{"v":2803.683333333333,"d":"2803.68"},{"v":2784.416666666666,"d":"2784.42"},{"v":2759.383333333333,"d":"2759.38"},{"v":2740.1166666666663,"d":"2740.12"},{"v":2828.716666666666,"d":"2828.72"},{"v":2847.983333333333,"d":"2847.98"},{"v":2873.0166666666655,"d":"2873.02"},2822.95,2778.65,1.97144]
[460,"TORNTPOWER",320.55,{"v":319.7166666666667,"d":"319.72"},{"v":317.6333333333334,"d":"317.63"},{"v":314.7166666666667,"d":"314.72"},{"v":312.6333333333334,"d":"312.63"},{"v":322.6333333333334,"d":"322.63"},{"v":324.71666666666664,"d":"324.72"},{"v":327.6333333333334,"d":"327.63"},321.8,316.8,8.48595]
[461,"TRENT",675,{"v":675.6333333333333,"d":"675.63"},{"v":671.3666666666667,"d":"671.37"},{"v":667.7333333333333,"d":"667.73"},{"v":663.4666666666667,"d":"663.47"},{"v":679.2666666666667,"d":"679.27"},{"v":683.5333333333333,"d":"683.53"},{"v":687.1666666666666,"d":"687.17"},679.9,672,4.50769]
[462,"TRIDENT",15.45,{"v":14.766666666666666,"d":"14.77"},{"v":14.083333333333332,"d":"14.08"},{"v":12.716666666666667,"d":"12.72"},{"v":12.033333333333333,"d":"12.03"},{"v":16.133333333333333,"d":"16.13"},{"v":16.816666666666663,"d":"16.82"},{"v":18.18333333333333,"d":"18.18"},15.45,13.4,1952.79306]
[463,"TTKPRESTIG",6242.05,6249.55,{"v":6171.5,"d":"6171.50"},6100.95,{"v":6022.9,"d":"6022.90"},{"v":6320.1,"d":"6320.10"},{"v":6398.1500000000015,"d":"6398.15"},{"v":6468.700000000001,"d":"6468.70"},6327.6,6179,0.087]
[464,"TV18BRDCST",30.9,30.95,{"v":30.7,"d":"30.70"},30.5,30.25,31.15,31.4,{"v":31.599999999999998,"d":"31.60"},{"v":31.2,"d":"31.20"},30.75,{"v":29.76713,"d":"29.77"}]
[465,"TVSMOTOR",491.7,{"v":492.1666666666667,"d":"492.17"},{"v":487.58333333333337,"d":"487.58"},483.4666666666667,{"v":478.8833333333334,"d":"478.88"},{"v":496.28333333333336,"d":"496.28"},500.86666666666673,{"v":504.98333333333335,"d":"504.98"},496.75,488.05,{"v":9.62886,"d":"9.63"}]
[466,"TVTODAY",223.85,{"v":224.7833333333333,"d":"224.78"},{"v":221.61666666666662,"d":"221.62"},{"v":219.38333333333333,"d":"219.38"},{"v":216.21666666666664,"d":"216.22"},{"v":227.0166666666666,"d":"227.02"},{"v":230.18333333333328,"d":"230.18"},{"v":232.41666666666657,"d":"232.42"},227.95,222.55,{"v":0.61948,"d":"0.62"}]
[467,"UBL",1183.05,{"v":1183.6833333333334,"d":"1183.68"},{"v":1174.3666666666668,"d":"1174.37"},{"v":1165.6833333333334,"d":"1165.68"},{"v":1156.3666666666668,"d":"1156.37"},{"v":1192.3666666666668,"d":"1192.37"},{"v":1201.6833333333334,"d":"1201.68"},{"v":1210.3666666666668,"d":"1210.37"},{"v":1193,"d":"1193.00"},{"v":1175,"d":"1175.00"},{"v":3.71768,"d":"3.72"}]
[468,"UCOBANK",13.05,{"v":13.033333333333333,"d":"13.03"},{"v":12.866666666666667,"d":"12.87"},{"v":12.683333333333334,"d":"12.68"},{"v":12.516666666666667,"d":"12.52"},{"v":13.216666666666667,"d":"13.22"},{"v":13.383333333333335,"d":"13.38"},{"v":13.566666666666666,"d":"13.57"},{"v":13.2,"d":"13.20"},12.85,{"v":23.3437,"d":"23.34"}]
[469,"UFLEX",{"v":384.4,"d":"384.40"},{"v":384.43333333333334,"d":"384.43"},{"v":379.9666666666667,"d":"379.97"},{"v":375.53333333333336,"d":"375.53"},{"v":371.0666666666667,"d":"371.07"},{"v":388.8666666666667,"d":"388.87"},{"v":393.33333333333326,"d":"393.33"},{"v":397.76666666666665,"d":"397.77"},{"v":388.9,"d":"388.90"},{"v":380,"d":"380.00"},{"v":0.93424,"d":"0.93"}]
[470,"UJJIVAN",279.25,{"v":279.48333333333335,"d":"279.48"},{"v":276.9666666666667,"d":"276.97"},{"v":274.68333333333334,"d":"274.68"},{"v":272.1666666666667,"d":"272.17"},{"v":281.7666666666667,"d":"281.77"},{"v":284.28333333333336,"d":"284.28"},{"v":286.5666666666667,"d":"286.57"},{"v":282,"d":"282.00"},{"v":277.2,"d":"277.20"},{"v":3.41339,"d":"3.41"}]
[471,"UJJIVANSFB",39.85,39.75,{"v":39.5,"d":"39.50"},39.15,{"v":38.9,"d":"38.90"},{"v":40.1,"d":"40.10"},40.35,{"v":40.7,"d":"40.70"},{"v":40,"d":"40.00"},{"v":39.4,"d":"39.40"},{"v":9.47909,"d":"9.48"}]
[472,"ULTRACEMCO",{"v":5341.2,"d":"5341.20"},{"v":5319.716666666666,"d":"5319.72"},{"v":5266.533333333333,"d":"5266.53"},{"v":5191.866666666667,"d":"5191.87"},{"v":5138.683333333333,"d":"5138.68"},{"v":5394.383333333332,"d":"5394.38"},{"v":5447.566666666665,"d":"5447.57"},{"v":5522.233333333332,"d":"5522.23"},{"v":5372.9,"d":"5372.90"},5245.05,{"v":5.30958,"d":"5.31"}]
[473,"UNIONBANK",32.05,{"v":32.016666666666666,"d":"32.02"},{"v":31.83333333333333,"d":"31.83"},{"v":31.616666666666664,"d":"31.62"},{"v":31.433333333333326,"d":"31.43"},{"v":32.233333333333334,"d":"32.23"},{"v":32.41666666666667,"d":"32.42"},{"v":32.63333333333333,"d":"32.63"},{"v":32.2,"d":"32.20"},{"v":31.8,"d":"31.80"},{"v":57.89215,"d":"57.89"}]
[474,"UPL",471.25,{"v":470.0333333333333,"d":"470.03"},{"v":467.5666666666666,"d":"467.57"},{"v":463.8833333333333,"d":"463.88"},{"v":461.41666666666663,"d":"461.42"},{"v":473.7166666666666,"d":"473.72"},{"v":476.1833333333333,"d":"476.18"},{"v":479.86666666666656,"d":"479.87"},{"v":472.5,"d":"472.50"},466.35,{"v":32.26777,"d":"32.27"}]
[475,"VAIBHAVGBL",{"v":2798.1,"d":"2798.10"},{"v":2759.6499999999996,"d":"2759.65"},{"v":2619.0999999999995,"d":"2619.10"},{"v":2440.1,"d":"2440.10"},{"v":2299.5499999999997,"d":"2299.55"},{"v":2938.649999999999,"d":"2938.65"},{"v":3079.1999999999994,"d":"3079.20"},{"v":3258.199999999999,"d":"3258.20"},{"v":2900.2,"d":"2900.20"},2580.65,{"v":0.80648,"d":"0.81"}]
[476,"VAKRANGEE",61.85,{"v":61.849999999999994,"d":"61.85"},{"v":59.349999999999994,"d":"59.35"},56.85,54.35,64.35,66.85,{"v":69.34999999999998,"d":"69.35"},64.35,59.35,{"v":146.50696,"d":"146.51"}]
[477,"VARROC",{"v":398.1,"d":"398.10"},{"v":394.2,"d":"394.20"},388.95,{"v":379.8,"d":"379.80"},374.55,{"v":403.34999999999997,"d":"403.35"},{"v":408.59999999999997,"d":"408.60"},{"v":417.74999999999994,"d":"417.75"},399.45,385.05,{"v":1.45082,"d":"1.45"}]
[478,"VBL",966.45,{"v":965.4666666666667,"d":"965.47"},{"v":953.2333333333333,"d":"953.23"},{"v":940.0166666666667,"d":"940.02"},{"v":927.7833333333333,"d":"927.78"},{"v":978.6833333333334,"d":"978.68"},{"v":990.9166666666667,"d":"990.92"},{"v":1004.1333333333334,"d":"1004.13"},{"v":977.7,"d":"977.70"},952.25,{"v":2.81957,"d":"2.82"}]
[479,"VENKEYS",1658.25,1663.75,{"v":1644.5,"d":"1644.50"},1630.75,{"v":1611.5,"d":"1611.50"},{"v":1677.5,"d":"1677.50"},1696.75,{"v":1710.5,"d":"1710.50"},{"v":1683,"d":"1683.00"},{"v":1650,"d":"1650.00"},{"v":3.14837,"d":"3.15"}]
[480,"VESUVIUS",{"v":1097.4,"d":"1097.40"},{"v":1106.8,"d":"1106.80"},{"v":1080.6,"d":"1080.60"},{"v":1063.8,"d":"1063.80"},{"v":1037.6,"d":"1037.60"},{"v":1123.6,"d":"1123.60"},{"v":1149.8000000000002,"d":"1149.80"},{"v":1166.6,"d":"1166.60"},{"v":1133,"d":"1133.00"},{"v":1090,"d":"1090.00"},{"v":0.09464,"d":"0.09"}]
[481,"VGUARD",{"v":194.9,"d":"194.90"},{"v":193.5666666666667,"d":"193.57"},{"v":191.33333333333337,"d":"191.33"},{"v":187.76666666666668,"d":"187.77"},{"v":185.53333333333336,"d":"185.53"},{"v":197.13333333333338,"d":"197.13"},{"v":199.36666666666667,"d":"199.37"},{"v":202.9333333333334,"d":"202.93"},{"v":195.8,"d":"195.80"},{"v":190,"d":"190.00"},{"v":5.03986,"d":"5.04"}]
[482,"VINATIORGA",{"v":1221.5,"d":"1221.50"},{"v":1221.1666666666667,"d":"1221.17"},{"v":1215.3333333333335,"d":"1215.33"},{"v":1209.1666666666667,"d":"1209.17"},{"v":1203.3333333333335,"d":"1203.33"},{"v":1227.3333333333335,"d":"1227.33"},{"v":1233.166666666667,"d":"1233.17"},{"v":1239.3333333333335,"d":"1239.33"},{"v":1227,"d":"1227.00"},{"v":1215,"d":"1215.00"},{"v":0.58152,"d":"0.58"}]
[483,"VIPIND",{"v":384.2,"d":"384.20"},{"v":378.6333333333334,"d":"378.63"},{"v":370.5666666666668,"d":"370.57"},{"v":356.9333333333334,"d":"356.93"},{"v":348.8666666666668,"d":"348.87"},{"v":392.26666666666677,"d":"392.27"},{"v":400.33333333333337,"d":"400.33"},{"v":413.96666666666675,"d":"413.97"},{"v":386.7,"d":"386.70"},{"v":365,"d":"365.00"},{"v":10.05594,"d":"10.06"}]
[484,"VMART",{"v":2470.1,"d":"2470.10"},{"v":2465.4833333333336,"d":"2465.48"},{"v":2405.966666666667,"d":"2405.97"},{"v":2341.8333333333335,"d":"2341.83"},{"v":2282.316666666667,"d":"2282.32"},{"v":2529.6166666666672,"d":"2529.62"},{"v":2589.1333333333337,"d":"2589.13"},{"v":2653.2666666666673,"d":"2653.27"},{"v":2525,"d":"2525.00"},2401.35,{"v":0.37729,"d":"0.38"}]
[485,"VOLTAS",837.35,{"v":840.6333333333332,"d":"840.63"},{"v":827.2666666666664,"d":"827.27"},{"v":817.1833333333332,"d":"817.18"},{"v":803.8166666666664,"d":"803.82"},{"v":850.7166666666665,"d":"850.72"},{"v":864.0833333333333,"d":"864.08"},{"v":874.1666666666665,"d":"874.17"},{"v":854,"d":"854.00"},830.55,{"v":13.62402,"d":"13.62"}]
[486,"VRLLOG",{"v":205.7,"d":"205.70"},{"v":205.53333333333333,"d":"205.53"},{"v":203.66666666666666,"d":"203.67"},{"v":201.63333333333333,"d":"201.63"},{"v":199.76666666666665,"d":"199.77"},{"v":207.56666666666666,"d":"207.57"},{"v":209.43333333333334,"d":"209.43"},{"v":211.46666666666667,"d":"211.47"},{"v":207.4,"d":"207.40"},{"v":203.5,"d":"203.50"},{"v":1.72094,"d":"1.72"}]
[487,"VSTIND",{"v":3720.4,"d":"3720.40"},3714.65,{"v":3685.8,"d":"3685.80"},{"v":3651.2000000000003,"d":"3651.20"},{"v":3622.3500000000004,"d":"3622.35"},3749.25,{"v":3778.0999999999995,"d":"3778.10"},{"v":3812.7,"d":"3812.70"},{"v":3743.5,"d":"3743.50"},3680.05,{"v":0.05563,"d":"0.06"}]
[488,"VTL",1077.55,{"v":1074.4833333333333,"d":"1074.48"},{"v":1066.0666666666666,"d":"1066.07"},{"v":1054.5833333333333,"d":"1054.58"},{"v":1046.1666666666665,"d":"1046.17"},{"v":1085.9666666666667,"d":"1085.97"},{"v":1094.3833333333332,"d":"1094.38"},{"v":1105.8666666666668,"d":"1105.87"},{"v":1082.9,"d":"1082.90"},{"v":1063,"d":"1063.00"},{"v":0.68768,"d":"0.69"}]
[489,"WABCOINDIA",{"v":5611.9,"d":"5611.90"},{"v":5590.966666666667,"d":"5590.97"},{"v":5551.933333333334,"d":"5551.93"},{"v":5491.966666666667,"d":"5491.97"},{"v":5452.933333333334,"d":"5452.93"},{"v":5650.933333333334,"d":"5650.93"},{"v":5689.966666666667,"d":"5689.97"},{"v":5749.933333333334,"d":"5749.93"},{"v":5630,"d":"5630.00"},{"v":5531,"d":"5531.00"},{"v":0.0181,"d":"0.02"}]
[490,"WELCORP",{"v":133.4,"d":"133.40"},{"v":131.63333333333333,"d":"131.63"},{"v":128.26666666666665,"d":"128.27"},{"v":123.13333333333333,"d":"123.13"},{"v":119.76666666666665,"d":"119.77"},{"v":136.76666666666665,"d":"136.77"},{"v":140.13333333333333,"d":"140.13"},{"v":145.26666666666665,"d":"145.27"},{"v":135,"d":"135.00"},{"v":126.5,"d":"126.50"},{"v":9.98315,"d":"9.98"}]
[491,"WELSPUNIND",{"v":72.5,"d":"72.50"},{"v":71.98333333333333,"d":"71.98"},{"v":70.51666666666667,"d":"70.52"},{"v":68.53333333333333,"d":"68.53"},{"v":67.06666666666666,"d":"67.07"},{"v":73.96666666666667,"d":"73.97"},{"v":75.43333333333334,"d":"75.43"},{"v":77.41666666666667,"d":"77.42"},73.45,{"v":70,"d":"70.00"},{"v":15.41568,"d":"15.42"}]
[492,"WESTLIFE",{"v":434.6,"d":"434.60"},{"v":435.8333333333333,"d":"435.83"},{"v":428.8166666666666,"d":"428.82"},{"v":423.0333333333333,"d":"423.03"},{"v":416.0166666666666,"d":"416.02"},{"v":441.6166666666666,"d":"441.62"},{"v":448.6333333333334,"d":"448.63"},{"v":454.41666666666663,"d":"454.42"},442.85,430.05,{"v":1.31705,"d":"1.32"}]
[493,"WHIRLPOOL",2594.35,{"v":2587.7666666666664,"d":"2587.77"},{"v":2546.583333333333,"d":"2546.58"},{"v":2498.8166666666666,"d":"2498.82"},{"v":2457.633333333333,"d":"2457.63"},{"v":2635.533333333333,"d":"2635.53"},{"v":2676.7166666666662,"d":"2676.72"},{"v":2724.4833333333327,"d":"2724.48"},2628.95,{"v":2540,"d":"2540.00"},{"v":0.83186,"d":"0.83"}]
[494,"WIPRO",{"v":406.3,"d":"406.30"},{"v":403.2,"d":"403.20"},{"v":396.59999999999997,"d":"396.60"},{"v":386.9,"d":"386.90"},{"v":380.29999999999995,"d":"380.30"},{"v":412.9,"d":"412.90"},{"v":419.5,"d":"419.50"},{"v":429.2,"d":"429.20"},{"v":409.8,"d":"409.80"},{"v":393.5,"d":"393.50"},{"v":251.56747,"d":"251.57"}]
[495,"WOCKPHARMA",526.55,526.75,{"v":516.4,"d":"516.40"},506.25,{"v":495.9,"d":"495.90"},{"v":536.9,"d":"536.90"},{"v":547.2499999999999,"d":"547.25"},{"v":557.4,"d":"557.40"},{"v":537.1,"d":"537.10"},{"v":516.6,"d":"516.60"},{"v":11.2851,"d":"11.29"}]
[496,"ZEEL",{"v":222.5,"d":"222.50"},{"v":220.21666666666667,"d":"220.22"},{"v":217.43333333333334,"d":"217.43"},{"v":212.36666666666667,"d":"212.37"},{"v":209.58333333333334,"d":"209.58"},{"v":225.28333333333333,"d":"225.28"},{"v":228.0666666666667,"d":"228.07"},{"v":233.13333333333333,"d":"233.13"},{"v":223,"d":"223.00"},215.15,{"v":206.05048,"d":"206.05"}]
[497,"ZENSARTECH",{"v":238.2,"d":"238.20"},{"v":238.63333333333335,"d":"238.63"},{"v":234.3666666666667,"d":"234.37"},{"v":230.53333333333336,"d":"230.53"},{"v":226.2666666666667,"d":"226.27"},{"v":242.4666666666667,"d":"242.47"},{"v":246.73333333333335,"d":"246.73"},{"v":250.5666666666667,"d":"250.57"},{"v":242.9,"d":"242.90"},{"v":234.8,"d":"234.80"},{"v":1.53572,"d":"1.54"}]
[500,"ZYDUSWELL",{"v":2113.6,"d":"2113.60"},{"v":2116.866666666667,"d":"2116.87"},{"v":2088.7333333333336,"d":"2088.73"},{"v":2063.866666666667,"d":"2063.87"},{"v":2035.7333333333336,"d":"2035.73"},{"v":2141.7333333333336,"d":"2141.73"},{"v":2169.866666666667,"d":"2169.87"},{"v":2194.7333333333336,"d":"2194.73"},{"v":2145,"d":"2145.00"},{"v":2092,"d":"2092.00"},{"v":1.31507,"d":"1.32"}]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":96,"n_cols":8,"rows_kept":96,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2021-01-06"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2021-01-05",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":5901,"d":"5,901"},14.04,"BSE"]
["2021-01-05",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":65026,"d":"65,026"},13.71,"BSE"]
["2021-01-05",538546,"BRPL","PRANAB KUMAR NAYAK","SELL",{"v":21000,"d":"21,000"},49,"BSE"]
["2021-01-05",539770,"DARJEELING","MILAN BHANUKUMAR SOLANKI","BUY",{"v":15259,"d":"15,259"},3.61,"BSE"]
["2021-01-05",539770,"DARJEELING","HANSABEN NITINBHAI CHAUHAN","BUY",{"v":16872,"d":"16,872"},3.61,"BSE"]
["2021-01-05",539770,"DARJEELING","MAKWANA MADHUBEN","SELL",{"v":15259,"d":"15,259"},3.61,"BSE"]
["2021-01-05",540190,"FRANKLININD","AMRISH SHAH","SELL",{"v":26689,"d":"26,689"},15.2,"BSE"]
["2021-01-05",540190,"FRANKLININD","VAGHELA PRAKASH KANTILAL","SELL",{"v":49500,"d":"49,500"},15.2,"BSE"]
["2021-01-05",540190,"FRANKLININD","HANSABEN NITINBHAI CHAUHAN","BUY",{"v":41489,"d":"41,489"},15.2,"BSE"]
["2021-01-05",540190,"FRANKLININD","MILAN BHANUKUMAR SOLANKI","BUY",{"v":54000,"d":"54,000"},15.2,"BSE"]
["2021-01-05",540385,"KDLL","TEJPAL SINGH","SELL",{"v":34727,"d":"34,727"},9.02,"BSE"]
["2021-01-05",505523,"MAHACORP","ARYADEEP INFRAHOMES PRIVATE LIMITED .","SELL",{"v":900000,"d":"900,000"},0.69,"BSE"]
["2021-01-05",532164,"MINOLTAF","RAVIKUMARSURYAVANSHI","SELL",{"v":61523,"d":"61,523"},1.28,"BSE"]
["2021-01-05",532164,"MINOLTAF","ANISHA INAYAT KAREDIA","BUY",{"v":61148,"d":"61,148"},1.28,"BSE"]
["2021-01-05",539291,"OZONEWORLD","VIRALKUMAR RASIKBHAI PATEL","BUY",{"v":29017,"d":"29,017"},81.85,"BSE"]
["2021-01-05",539291,"OZONEWORLD","VIRALKUMAR RASIKBHAI PATEL","SELL",{"v":2050,"d":"2,050"},84.1,"BSE"]
["2021-01-05",539291,"OZONEWORLD","SHIVAAY TRADING COMPANY","BUY",{"v":20681,"d":"20,681"},80.93,"BSE"]
["2021-01-05",504335,"PAZEL","PALANISAMYNITHYA","BUY",{"v":1060000,"d":"1,060,000"},0.19,"BSE"]
["2021-01-05",511557,"PROFINC","VINOD KUMAR SHARMA","BUY",{"v":70000,"d":"70,000"},25.03,"BSE"]
["2021-01-05",511557,"PROFINC","KESAR TRACOM INDIA LLP","SELL",{"v":50000,"d":"50,000"},25.01,"BSE"]
["2021-01-05",511557,"PROFINC","PARESH DHIRAJLAL SHAH","SELL",{"v":60000,"d":"60,000"},25,"BSE"]
["2021-01-05",511557,"PROFINC","SANJAYBHAI BABUBHAI SOLANKI","BUY",{"v":88000,"d":"88,000"},25,"BSE"]
["2021-01-05",511557,"PROFINC","ZUBER TRADING LLP","SELL",{"v":50000,"d":"50,000"},25,"BSE"]
["2021-01-05",532918,"RATHIBAR","TAMANNA GANDHI","BUY",{"v":100000,"d":"100,000"},23.77,"BSE"]
["2021-01-05",532918,"RATHIBAR","TAMANNA GANDHI","SELL",{"v":69174,"d":"69,174"},24.89,"BSE"]
["2021-01-05",539673,"RCL","NEETA RAJESH GOTHI","SELL",{"v":47144,"d":"47,144"},7.68,"BSE"]
["2021-01-05",539673,"RCL","ADIKESAVALURAJENDRAN","SELL",{"v":42686,"d":"42,686"},7.68,"BSE"]
["2021-01-05",539673,"RCL","ABHISHEK CHOUDHARY","BUY",{"v":30000,"d":"30,000"},7.68,"BSE"]
["2021-01-05",539673,"RCL","KARAN PAL SINGH","BUY",{"v":52867,"d":"52,867"},7.68,"BSE"]
["2021-01-05",539593,"SHIVA","RESHMA CHAUHAN","BUY",{"v":103261,"d":"103,261"},0.73,"BSE"]
["2021-01-05",539593,"SHIVA","DHARMENDRA CHOTALAL SHAH","SELL",{"v":50000,"d":"50,000"},0.73,"BSE"]
["2021-01-05",539593,"SHIVA","KINJALBEN ASHISHBHAI MODI","SELL",{"v":50000,"d":"50,000"},0.73,"BSE"]
["2021-01-05",512527,"SUPER","PRESCIENT WEALTH MANAGEMENT PVT LTD","BUY",{"v":61544,"d":"61,544"},342.4,"BSE"]
["2021-01-05",512527,"SUPER","GAGANDEEP CREDIT CAPITAL PRIVATE LIMITED","SELL",{"v":61544,"d":"61,544"},342.4,"BSE"]
["2021-01-05",540108,"TIAANC","GADABANI DURGA PRASAD","SELL",{"v":67501,"d":"67,501"},38.19,"BSE"]
["2021-01-05",533644,"UJAAS","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":306000,"d":"306,000"},3.03,"BSE"]
["2021-01-05",533644,"UJAAS","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":1072742,"d":"1,072,742"},3.04,"BSE"]
["2021-01-05",539222,"VMV","ASHOK KUMAR SINGH","BUY",{"v":30000,"d":"30,000"},35.98,"BSE"]
["2021-01-05",516030,"YASHPAKKA","SATVICHAR CONSULTANCY SERVICES LLP","SELL",{"v":480355,"d":"480,355"},92.47,"BSE"]
["2021-01-05",516030,"YASHPAKKA","CHATURVEDA ADVISORY SERVICES LLP","SELL",{"v":1008796,"d":"1,008,796"},92.53,"BSE"]
["2021-01-05","BCG","Lycos Internet Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":4766459,"d":"4,766,459"},8.7,"NSE"]
["2021-01-05","BIRLACABLE","Birla Cable Limited","GAURAV DOSHI","BUY",{"v":175181,"d":"175,181"},67.98,"NSE"]
["2021-01-05","GIRIRAJ","Giriraj Civil Devp Ltd","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":84000,"d":"84,000"},22.45,"NSE"]
["2021-01-05","GSS","GSS Infotech Limited","URMILA  DOSHI","BUY",{"v":100010,"d":"100,010"},65.56,"NSE"]
["2021-01-05","HARRMALAYA","Harrisons  Malayalam Ltd","VIJETA STOCK & SHARES SERVICES PRIVATE LIMITED VIJETA  STOCK","BUY",{"v":109075,"d":"109,075"},122.95,"NSE"]
["2021-01-05","JUMPNET","Jump Networks Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":500000,"d":"500,000"},14.5,"NSE"]
["2021-01-05","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":347621,"d":"347,621"},702.75,"NSE"]
["2021-01-05","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","BUY",{"v":356014,"d":"356,014"},698.05,"NSE"]
["2021-01-05","LIKHITHA","Likhitha Infrastruc Ltd","B M TRADERS","BUY",{"v":99956,"d":"99,956"},201.4,"NSE"]
["2021-01-05","MOHOTAIND","Mohota Industries Ltd.","VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION","BUY",{"v":65535,"d":"65,535"},13.45,"NSE"]
["2021-01-05","PRESSMN","Nucent Finance Limited","MUKUL  MAHESHWARI","BUY",{"v":125044,"d":"125,044"},28.98,"NSE"]
["2021-01-05","PRSMJOHNSN","Prism Johnson LTD","SBI MUTUAL FUND","BUY",{"v":9290000,"d":"9,290,000"},88,"NSE"]
["2021-01-05","RAJRAYON","Raj Rayon Industries Ltd","SANJEEV KALRA","BUY",{"v":2100000,"d":"2,100,000"},0.3,"NSE"]
["2021-01-05","RPPINFRA","R.P.P. Infra Projects Ltd","VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION","BUY",{"v":121066,"d":"121,066"},67.5,"NSE"]
["2021-01-05","RTNPOWER","RattanIndia Power Limited","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":31289234,"d":"31,289,234"},3.17,"NSE"]
["2021-01-05","SNOWMAN","Snowman Logistics Ltd.","PARTH INFIN BROKERS PVT LTD","BUY",{"v":1562682,"d":"1,562,682"},62.13,"NSE"]
["2021-01-05","TERASOFT","Tera Software Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":90002,"d":"90,002"},68.92,"NSE"]
["2021-01-05","UJAAS","Ujaas Energy Limited","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":1271788,"d":"1,271,788"},2.89,"NSE"]
["2021-01-05","UJAAS","Ujaas Energy Limited","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":2722250,"d":"2,722,250"},3,"NSE"]
["2021-01-05","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":3280107,"d":"3,280,107"},3.89,"NSE"]
["2021-01-05","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":10563323,"d":"10,563,323"},5.33,"NSE"]
["2021-01-05","BCG","Lycos Internet Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":4768483,"d":"4,768,483"},8.8,"NSE"]
["2021-01-05","BIRLACABLE","Birla Cable Limited","GAURAV DOSHI","SELL",{"v":157705,"d":"157,705"},68.04,"NSE"]
["2021-01-05","GIRIRAJ","Giriraj Civil Devp Ltd","VINOD HARILAL JHAVERI","SELL",{"v":102000,"d":"102,000"},22.45,"NSE"]
["2021-01-05","GREENPOWER","Orient Green Power Co Ltd","R K P INVESTMENTS & CONSULTANCY PRIVATE LIMITED","SELL",{"v":6459203,"d":"6,459,203"},2.79,"NSE"]
["2021-01-05","GSS","GSS Infotech Limited","URMILA  DOSHI","SELL",{"v":50010,"d":"50,010"},65.58,"NSE"]
["2021-01-05","HARRMALAYA","Harrisons  Malayalam Ltd","VIJETA STOCK & SHARES SERVICES PRIVATE LIMITED VIJETA  STOCK","SELL",{"v":87525,"d":"87,525"},121.92,"NSE"]
["2021-01-05","JMTAUTOLTD","JMT Auto Limited","LTS INVESTMENT FUND LTD","SELL",{"v":2520000,"d":"2,520,000"},3.4,"NSE"]
["2021-01-05","JUMPNET","Jump Networks Limited","NISHIL SURENDRA MARFATIA","SELL",{"v":500000,"d":"500,000"},14.5,"NSE"]
["2021-01-05","JUMPNET","Jump Networks Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":50011,"d":"50,011"},14.5,"NSE"]
["2021-01-05","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":347621,"d":"347,621"},702.87,"NSE"]
["2021-01-05","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","SELL",{"v":380959,"d":"380,959"},699.87,"NSE"]
["2021-01-05","LIKHITHA","Likhitha Infrastruc Ltd","B M TRADERS","SELL",{"v":115925,"d":"115,925"},200.21,"NSE"]
["2021-01-05","MOHOTAIND","Mohota Industries Ltd.","VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION","SELL",{"v":168138,"d":"168,138"},13.53,"NSE"]
["2021-01-05","MTEDUCARE","MT Educare Ltd","XANDER FINANCE PRIVATE  LIMITED","SELL",{"v":716824,"d":"716,824"},9.28,"NSE"]
["2021-01-05","PRESSMN","Nucent Finance Limited","MUKUL  MAHESHWARI","SELL",{"v":76044,"d":"76,044"},28.98,"NSE"]
["2021-01-05","PRSMJOHNSN","Prism Johnson LTD","SBI MUTUAL FUND","SELL",{"v":9290000,"d":"9,290,000"},88,"NSE"]
["2021-01-05","RPPINFRA","R.P.P. Infra Projects Ltd","VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION","SELL",{"v":84320,"d":"84,320"},67.8,"NSE"]
["2021-01-05","RTNPOWER","RattanIndia Power Limited","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":30445529,"d":"30,445,529"},3.17,"NSE"]
["2021-01-05","SNOWMAN","Snowman Logistics Ltd.","PARTH INFIN BROKERS PVT LTD","SELL",{"v":1440806,"d":"1,440,806"},62.78,"NSE"]
["2021-01-05","TERASOFT","Tera Software Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":90003,"d":"90,003"},69.05,"NSE"]
["2021-01-05","UJAAS","Ujaas Energy Limited","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":1955508,"d":"1,955,508"},2.99,"NSE"]
["2021-01-05","UJAAS","Ujaas Energy Limited","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":1636230,"d":"1,636,230"},2.91,"NSE"]
["2021-01-05","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":625973,"d":"625,973"},3.92,"NSE"]
["2021-01-05","VIKASECO","Vikas EcoTech Limited","LTS INVESTMENT FUND LTD","SELL",{"v":5000000,"d":"5,000,000"},3.8,"NSE"]
["2021-01-05","VIKASMCORP","Vikas Multicorp Limited","SUNAYANA INVESTMENT COMPANY LIMITED","SELL",{"v":5015000,"d":"5,015,000"},5.31,"NSE"]
["2021-01-05","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":6113323,"d":"6,113,323"},5.26,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":262,"n_cols":18,"rows_kept":262}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2021-01-06"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-10",null,"IRCTC","Buy",1427.5,1330,1500,"1550-1600","Part Profit of Rs.72.5/-",{"$f":"H10-F10","v":72.5},{"$f":"(F10*-0.07)/100","v":{"v":-0.9992500000000001,"d":"-1.00"}},{"$f":"(K10+L10)/F10","v":{"v":0.05008809106830122,"d":"5.01%"}},"Successful","2020-12-10",null,null,"H"]
[2,"2020-12-10",null,"ITC","Buy",210,197,218.5,"225-230","Part Profit of Rs.8.5/-",8.5,{"$f":"(F11*-0.8)/100","v":-1.68},{"v":0.03247619047619048,"d":"3.25%"},"Successful","2020-12-14",null,null,"H"]
[3,"2020-12-23",null,"TORNTPOWER","Buy",316,295,329,"340-350","Part Profit of Rs.13/-",{"$f":"H12-F12","v":13},{"$f":"(F12*-0.8)/100","v":{"v":-2.528,"d":"-2.53"}},{"$f":"(K12+L12)/F12","v":{"v":0.03313924050632911,"d":"3.31%"}},"Successful","2020-12-24",null,null,"N"]
[4,"2020-12-23",null,"CONCOR","Buy",387,360,411,"425-435","Profit of Rs.24/-",{"$f":"H13-F13","v":24},{"$f":"(F13*-0.8)/100","v":{"v":-3.096,"d":"-3.10"}},{"$f":"(K13+L13)/F13","v":{"v":0.05401550387596899,"d":"5.40%"}},"Successful","2020-01-04",null,null,"N"]
[5,"2020-12-24",null,"OFSS","Buy",3215,2990,3405,"3500-3600","Profit of Rs.190/-",{"$f":"H14-F14","v":190},{"$f":"(F14*-0.8)/100","v":-25.72},{"$f":"(K14+L14)/F14","v":{"v":0.05109797822706065,"d":"5.11%"}},"Successful","2020-01-05",null,null,"H"]
[6,"2021-01-04",null,"HDFCAMC","Buy","3000-3020",2770,null,3500,"Open",{"$nulls":7},"N"]
[7,"2021-01-05",null,"BRITANNIA","Buy","3530-3550",3295,null,"3900-4000","Open"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-21",null,"CRISIL","Buy",1898,1845,1950,2000,"Profit of Rs.52/-",{"$f":"H26-F26","v":52},{"$f":"(F26*-0.7)/100","v":{"v":-13.286,"d":"-13.29"}},{"$f":"(K26+L26)/F26","v":{"v":0.020397260273972602,"d":"2.04%"}},"Successful","2020-01-01",null,null,"H"]
[2,"2020-12-24",null,"MARICO","Buy",401,388,412.5,"420-425","Profit of Rs.11.5/-",{"$f":"H27-F27","v":11.5},{"$f":"(F27*-0.7)/100","v":{"v":-2.807,"d":"-2.81"}},{"$f":"(K27+L27)/F27","v":{"v":0.021678304239401494,"d":"2.17%"}},"Successful","2020-01-04",null,null,"H"]
[3,"2020-12-28",null,"RADICO","Buy",451,437,463.5,"470-475","Profit of Rs.12.5/-",{"$f":"H28-F28","v":12.5},{"$f":"(F28*-0.7)/100","v":{"v":-3.157,"d":"-3.16"}},{"$f":"(K28+L28)/F28","v":{"v":0.020716186252771617,"d":"2.07%"}},"Successful","2020-01-04",null,null,"H"]
[4,"2020-12-28",null,"CADILAHC","Buy","484-486",477,null,505,"Open",{"$nulls":7},"H"]
[5,"2020-12-29",null,"CIPLA","Buy","820-825",799,null,"855-865","Open",{"$nulls":7},"H"]
[6,"2020-12-29",null,"AARTIIND","Buy",1232.5,1195,1272.5,1290,"Profit of Rs.40/-",{"$f":"H31-F31","v":40},{"$f":"(F31*-0.7)/100","v":{"v":-8.6275,"d":"-8.63"}},{"$f":"(K31+L31)/F31","v":{"v":0.025454361054766735,"d":"2.55%"}},"Successful","2020-01-01",null,null,"N"]
[7,"2020-12-30",null,"COROMANDEL","Buy",804.5,788,825,840,"Profit of Rs.20.5/-",{"$f":"H32-F32","v":20.5},{"$f":"(F32*-0.7)/100","v":{"v":-5.6315,"d":"-5.63"}},{"$f":"(K32+L32)/F32","v":{"v":0.0184816656308266,"d":"1.85%"}},"Successful","2020-01-01",null,null,"H"]
[8,"2021-01-01",null,"DHANUKA","Buy","790-794",768,null,"840-850","Open",{"$nulls":7},"N"]
[9,"2021-01-01",null,"SPARC","Buy",196,190,203,205,"Profit of Rs.7/-",{"$f":"H34-F34","v":7},{"$f":"(F34*-0.7)/100","v":{"v":-1.3719999999999999,"d":"-1.37"}},{"$f":"(K34+L34)/F34","v":{"v":0.028714285714285716,"d":"2.87%"}},"Successful","2020-01-04",null,null,"H"]
[10,"2021-01-04",null,"ADVENZYMES","Buy","329-331",320,null,345,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-31",null,"GODREJCP JAN FUT","Buy",739,725,747,"765-770","Profit of Rs.8/-",{"$f":"H47-F47","v":8},{"$f":"(H47*N47)*0.035%","v":{"v":261.45000000000005,"d":"261.45"}},{"$f":"(K47*N47)-L47","v":{"v":7738.55,"d":"7738.6"}},1000,"Successful","2020-01-01",null,"N"]
[2,"2020-12-31",null,"TATACONSUM JAN FUT","Buy",597.5,588,607.5,"610-615","Profit of Rs.10/-",{"$f":"H48-F48","v":10},{"$f":"(H48*N48)*0.035%","v":{"v":287.04375000000005,"d":"287.04"}},{"$f":"(K48*N48)-L48","v":{"v":13212.95625,"d":"13213.0"}},1350,"Successful","2020-01-01",null,"H"]
[3,"2020-12-31",null,"LUPIN JAN FUT","Buy",981,966,992,1010,"Profit of Rs.11/-",{"$f":"H49-F49","v":11},{"$f":"(H49*N49)*0.035%","v":{"v":295.12000000000006,"d":"295.12"}},{"$f":"(K49*N49)-L49","v":{"v":9054.88,"d":"9054.9"}},850,"Successful","2020-01-01",null,"N"]
[4,"2021-01-01",null,"NIFTY JAN FUT","Sell",14035,14160,14160,13800,"Loss of Rs.125/-",{"$f":"F50-H50","v":-125},{"$f":"(H50*N50)*0.035%","v":{"v":371.70000000000005,"d":"371.70"}},{"$f":"(K50*N50)-L50","v":-9746.7},75,"Unsuccessful","2020-01-04",null,"H"]
[5,"2021-01-01",null,"CUMMINSIND  JAN FUT","Buy",575,564,584.5,595,"Profit of Rs.9.5/-",{"$f":"H51-F51","v":9.5},{"$f":"(H51*N51)*0.035%","v":{"v":245.49000000000004,"d":"245.49"}},{"$f":"(K51*N51)-L51","v":{"v":11154.51,"d":"11154.5"}},1200,"Successful","2020-01-01",null,"N"]
[6,"2021-01-01",null,"HINDUNILVR JAN FUT","Buy",2397.5,2345,2423.5,"2450-2470","Profit of Rs.26/-",{"$f":"H52-F52","v":26},{"$f":"(H52*N52)*0.035%","v":{"v":254.46750000000003,"d":"254.47"}},{"$f":"(K52*N52)-L52","v":{"v":7545.5325,"d":"7545.5"}},300,"Successful","2020-01-04",null,"H"]
[7,"2021-01-04",null,"BIOCON JAN FUT","Buy",466.5,460,470.5,480,"Profit of Rs.4/-",{"$f":"H53-F53","v":4},{"v":362.285,"d":"362.29"},{"v":8437.715,"d":"8437.7"},2200,"Successful","2020-01-04",null,"N"]
[8,"2021-01-04",null,"CUMMINSIND JAN FUT","Buy",593.5,583,601.5,615,"Profit of Rs.9.5/-",8,{"$f":"(H54*N54)*0.035%","v":{"v":252.63000000000002,"d":"252.63"}},{"$f":"(K54*N54)-L54","v":{"v":9347.37,"d":"9347.4"}},1200,"Successful","2020-01-04",null,"N"]
[9,"2021-01-04",null,"SBILIFE JAN FUT","Buy",904,885,917.5,930,"Profit of Rs.13.5/-",{"$f":"H55-F55","v":13.5},{"$f":"(H55*N55)*0.035%","v":{"v":240.84375000000003,"d":"240.84"}},{"$f":"(K55*N55)-L55","v":{"v":9884.15625,"d":"9884.2"}},750,"Successful","2020-01-04",null,"N"]
[10,"2021-01-04",null,"DABUR JAN FUT","Buy","544-545",534,null,565,"Open",{"$nulls":7},"H"]
[11,"2021-01-05",null,"NIFTY JAN FUT","Sell",14115,14220,14195,13800,"Loss of Rs.80/-",{"$f":"F57-H57","v":-80},{"$f":"(H57*N57)*0.035%","v":{"v":372.61875000000003,"d":"372.62"}},{"$f":"(K57*N57)-L57","v":{"v":-6372.61875,"d":"-6372.6"}},75,"Unsuccessful","2020-01-05"]
[12,"2021-01-05",null,"BIOCON JAN FUT","Buy",464.5,458,468.5,480,"Profit of Rs.4/-",{"$f":"H58-F58","v":4},{"v":360.74500000000006,"d":"360.75"},{"v":8439.255,"d":"8439.3"},2200,"Successful","2020-01-05"]
[13,"2021-01-05",null,"SBILIFE JAN FUT","Buy","905-907",888,null,"935-940","Open"]
[14,"2021-01-05",null,"ICICIPRULI JAN FUT","Buy","508-509",500,null,525,"Open"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2021-01-05",null,"NIFTY 14100 PE 7-JAN","Buy",74,30,89,140,"Profit of Rs.15/-",{"$f":"H67-F67","v":15},{"v":100,"d":"100.00"},{"$f":"(K67*N67)-L67","v":1025},75,"Successful","2020-01-05"]
[2,"2021-01-05",null,"NIFTY 14100 PE 7-JAN","Buy","60-62",30,null,120]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H97-F97","v":{"v":18,"d":"18.00"}},{"$f":"K97/F97","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H129-F129","v":{"v":70,"d":"70.00"}},{"$f":"K129/F129","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H152-F152","v":{"v":20.5,"d":"20.50"}},{"$f":"K152/F152","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H153-F153","v":{"v":140,"d":"140.00"}},{"$f":"K153/F153","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H154-F154","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K154/F154","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H155-F155","v":{"v":16.5,"d":"16.50"}},{"$f":"K155/F155","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H156-F156","v":{"v":25.5,"d":"25.50"}},{"$f":"K156/F156","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H159-F159","v":{"v":10.5,"d":"10.50"}},{"$f":"K159/F159","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H167-F167","v":{"v":65,"d":"65.00"}},{"$f":"K167/F167","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K168/F168","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K170/F170","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K171/F171","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K172/F172","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H174-F174","v":{"v":98,"d":"98.00"}},{"$f":"K174/F174","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H175-F175","v":{"v":70,"d":"70.00"}},{"$f":"K175/F175","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H176-F176","v":{"v":58.5,"d":"58.50"}},{"$f":"K176/F176","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H178-F178","v":{"v":79.5,"d":"79.50"}},{"$f":"K178/F178","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H180-F180","v":{"v":117,"d":"117.00"}},{"$f":"K180/F180","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H182-F182","v":{"v":145,"d":"145.00"}},{"$f":"K182/F182","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H184-F184","v":{"v":64.5,"d":"64.50"}},{"$f":"K184/F184","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H194-F194","v":{"v":15,"d":"15.00"}},{"$f":"K194/F194","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H202-F202","v":{"v":152.5,"d":"152.50"}},{"$f":"K202/F202","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H203-F203","v":{"v":25,"d":"25.00"}},{"$f":"K203/F203","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H204-F204","v":{"v":-215,"d":"-215.00"}},{"$f":"K204/F204","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H207-F207","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K207/F207","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H208-F208","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K208/F208","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H209-F209","v":{"v":-210,"d":"-210.00"}},{"$f":"K209/F209","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H210-F210","v":{"v":42.5,"d":"42.50"}},{"$f":"K210/F210","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H212-F212","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K212/F212","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H214-F214","v":{"v":60,"d":"60.00"}},{"$f":"K214/F214","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H224-F224","v":-16.75},{"$f":"K224/F224","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H228-F228","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K228/F228","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H229-F229","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K229/F229","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H232-F232","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K232/F232","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H235-F235","v":{"v":-270,"d":"-270.00"}},{"$f":"K235/F235","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H239-F239","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K239/F239","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H240-F240","v":{"v":9,"d":"9.00"}},{"$f":"K240/F240","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H242-F242","v":{"v":60,"d":"60.00"}},{"$f":"K242/F242","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H243-F243","v":{"v":55.5,"d":"55.50"}},{"$f":"K243/F243","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H244-F244","v":{"v":235,"d":"235.00"}},{"$f":"K244/F244","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H246-F246","v":{"v":74,"d":"74.00"}},{"$f":"K246/F246","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H249-F249","v":{"v":18.5,"d":"18.50"}},{"$f":"K249/F249","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open",{"$nulls":7},"K"]
[156,"2020-11-05",null,"IEX","Accu",{"v":182.5,"d":"182.50"},null,{"v":221,"d":"221.00"},{"v":248,"d":"248.00"},"Part Profit of Rs.38.50/-",{"$f":"H252-F252","v":{"v":38.5,"d":"38.50"}},{"$f":"K252/F252","v":{"v":0.21095890410958903,"d":"21%"}},"Successful","2020-12-02",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"$f":"H254-F254","v":{"v":170,"d":"170.00"}},{"$f":"K254/F254","v":{"v":0.1837837837837838,"d":"18.38%"}},"Successful","2021-01-05",{"$nulls":3},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu","187-193",null,null,{"v":239,"d":"239.00"},"Open",{"$nulls":7},"K"]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}