{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-01-03"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-01-03"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",32579.15,{"v":32488.916666666668,"d":"32488.92"},{"v":32371.783333333336,"d":"32371.78"},{"v":32164.416666666668,"d":"32164.42"},{"v":32047.283333333336,"d":"32047.28"},{"v":32696.283333333336,"d":"32696.28"},{"v":32813.41666666667,"d":"32813.42"},{"v":33020.78333333334,"d":"33020.78"},32606.05,32281.55,1331760,{"v":-0.004886796682358216,"d":"-0.49%"}]
[2,"Index","NIFTY",{"v":12339.3,"d":"12339.30"},{"v":12309.766666666668,"d":"12309.77"},{"v":12275.033333333336,"d":"12275.03"},{"v":12210.766666666668,"d":"12210.77"},{"v":12176.033333333336,"d":"12176.03"},{"v":12374.033333333336,"d":"12374.03"},{"v":12408.76666666667,"d":"12408.77"},{"v":12473.033333333336,"d":"12473.03"},12344.5,12245.5,13513650,{"v":0.03507663319469657,"d":"3.51%"}]
[3,"Index","NIFTYIT",{"v":15701,"d":"15701.00"},{"v":15722.333333333334,"d":"15722.33"},{"v":15654.666666666668,"d":"15654.67"},{"v":15608.333333333334,"d":"15608.33"},{"v":15540.666666666668,"d":"15540.67"},{"v":15768.666666666668,"d":"15768.67"},{"v":15836.333333333336,"d":"15836.33"},{"v":15882.666666666668,"d":"15882.67"},15790,15676,5050,{"v":-0.00980392156862745,"d":"-0.98%"}]
[4,"Cement","ACC",1503.15,{"v":1488.2,"d":"1488.20"},{"v":1466.6000000000001,"d":"1466.60"},{"v":1430.0500000000002,"d":"1430.05"},{"v":1408.4500000000003,"d":"1408.45"},1524.75,1546.35,{"v":1582.8999999999999,"d":"1582.90"},1509.8,1451.65,3446000,{"v":0.033717302615790735,"d":"3.37%"}]
[5,"Others","ADANIENT",{"v":212.5,"d":"212.50"},{"v":211.33333333333334,"d":"211.33"},{"v":208.3166666666667,"d":"208.32"},{"v":204.13333333333335,"d":"204.13"},{"v":201.1166666666667,"d":"201.12"},{"v":215.51666666666668,"d":"215.52"},{"v":218.53333333333333,"d":"218.53"},{"v":222.71666666666667,"d":"222.72"},214.35,207.15,28904000,{"v":0.008936051382295447,"d":"0.89%"}]
[6,"Others","ADANIPORTS",384.85,{"v":383,"d":"383.00"},{"v":379.6,"d":"379.60"},374.35,{"v":370.95000000000005,"d":"370.95"},388.25,391.65,{"v":396.9,"d":"396.90"},386.4,377.75,35345000,{"v":-0.015733778891673628,"d":"-1.57%"}]
[7,"Power","ADANIPOWER",{"v":64.8,"d":"64.80"},{"v":64.48333333333333,"d":"64.48"},{"v":63.71666666666667,"d":"63.72"},{"v":62.63333333333333,"d":"62.63"},{"v":61.86666666666667,"d":"61.87"},{"v":65.56666666666666,"d":"65.57"},{"v":66.33333333333334,"d":"66.33"},{"v":67.41666666666667,"d":"67.42"},65.25,63.4,72910000,{"v":-0.010584882616365856,"d":"-1.06%"}]
[8,"Automobile","AMARAJABAT",{"v":731.8,"d":"731.80"},{"v":729.4333333333334,"d":"729.43"},{"v":725.8666666666668,"d":"725.87"},{"v":719.9333333333334,"d":"719.93"},{"v":716.3666666666668,"d":"716.37"},{"v":735.3666666666668,"d":"735.37"},{"v":738.9333333333334,"d":"738.93"},{"v":744.8666666666668,"d":"744.87"},733,723.5,1406400,{"v":-0.007340485601355167,"d":"-0.73%"}]
[9,"Cement","AMBUJACEM",{"v":206.7,"d":"206.70"},204.25,200.75,{"v":194.8,"d":"194.80"},{"v":191.3,"d":"191.30"},{"v":210.2,"d":"210.20"},{"v":213.7,"d":"213.70"},{"v":219.64999999999998,"d":"219.65"},207.75,198.3,18125000,{"v":-0.0429042904290429,"d":"-4.29%"}]
[10,"Others","APOLLOHOSP",1496.75,{"v":1482.2666666666667,"d":"1482.27"},{"v":1455.5333333333333,"d":"1455.53"},{"v":1414.3166666666666,"d":"1414.32"},{"v":1387.5833333333333,"d":"1387.58"},{"v":1523.4833333333333,"d":"1523.48"},{"v":1550.2166666666665,"d":"1550.22"},{"v":1591.4333333333334,"d":"1591.43"},1509,1441.05,1576500,{"v":-0.028051787916152898,"d":"-2.81%"}]
[11,"Automobile","APOLLOTYRE",{"v":171,"d":"171.00"},{"v":168.9,"d":"168.90"},{"v":166.3,"d":"166.30"},{"v":161.6,"d":"161.60"},{"v":159,"d":"159.00"},{"v":173.60000000000002,"d":"173.60"},{"v":176.2,"d":"176.20"},{"v":180.90000000000003,"d":"180.90"},171.5,164.2,8841000,{"v":-0.05876716703928457,"d":"-5.88%"}]
[12,"Automobile","ASHOKLEY",84.55,{"v":83.60000000000001,"d":"83.60"},{"v":82.20000000000002,"d":"82.20"},{"v":79.85000000000001,"d":"79.85"},{"v":78.45000000000002,"d":"78.45"},{"v":85.95000000000002,"d":"85.95"},{"v":87.35000000000002,"d":"87.35"},{"v":89.70000000000002,"d":"89.70"},85,81.25,56624000,{"v":-0.0242624758753791,"d":"-2.43%"}]
[13,"FMCG","ASIANPAINT",1799.75,{"v":1800.1333333333332,"d":"1800.13"},{"v":1792.3166666666664,"d":"1792.32"},{"v":1784.8833333333332,"d":"1784.88"},{"v":1777.0666666666664,"d":"1777.07"},{"v":1807.5666666666664,"d":"1807.57"},{"v":1815.383333333333,"d":"1815.38"},{"v":1822.8166666666664,"d":"1822.82"},1807.95,1792.7,8583600,{"v":-1.8837647387148538E-3,"d":"-0.19%"}]
[14,"Pharma","AUROPHARMA",465.05,{"v":464.3666666666666,"d":"464.37"},{"v":460.73333333333323,"d":"460.73"},{"v":456.41666666666663,"d":"456.42"},{"v":452.78333333333325,"d":"452.78"},{"v":468.6833333333332,"d":"468.68"},{"v":472.31666666666655,"d":"472.32"},{"v":476.6333333333332,"d":"476.63"},468,460.05,15911000,{"v":-5.4381797724715585E-3,"d":"-0.54%"}]
[15,"Banking","AXISBANK",761.75,758.85,{"v":754.3000000000001,"d":"754.30"},746.85,{"v":742.3000000000001,"d":"742.30"},{"v":766.3000000000001,"d":"766.30"},770.85,{"v":778.3000000000001,"d":"778.30"},763.4,751.4,57088800,{"v":0.007432818753573471,"d":"0.74%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3135.8,"d":"3135.80"},3150.65,{"v":3113.2000000000003,"d":"3113.20"},{"v":3090.6000000000004,"d":"3090.60"},{"v":3053.1500000000005,"d":"3053.15"},3173.25,{"v":3210.7,"d":"3210.70"},{"v":3233.2999999999997,"d":"3233.30"},3188.1,3128.05,2533500,{"v":-0.009287320363671914,"d":"-0.93%"}]
[17,"Finance","BAJAJFINSV",{"v":9542.3,"d":"9542.30"},{"v":9514.800000000001,"d":"9514.80"},{"v":9469.600000000002,"d":"9469.60"},{"v":9396.900000000001,"d":"9396.90"},{"v":9351.700000000003,"d":"9351.70"},{"v":9587.500000000002,"d":"9587.50"},{"v":9632.700000000003,"d":"9632.70"},{"v":9705.400000000001,"d":"9705.40"},9560,9442.1,1445000,{"v":6.059032285986324E-4,"d":"0.06%"}]
[18,"Finance","BAJFINANCE",4265.95,{"v":4277.099999999999,"d":"4277.10"},{"v":4241.549999999999,"d":"4241.55"},4217.15,{"v":4181.599999999999,"d":"4181.60"},{"v":4301.499999999999,"d":"4301.50"},4337.05,{"v":4361.449999999999,"d":"4361.45"},4312.65,4252.7,7668500,{"v":0.00904635020888845,"d":"0.90%"}]
[19,"Automobile","BALKRISIND",{"v":979.4,"d":"979.40"},979.65,{"v":972,"d":"972.00"},{"v":964.6,"d":"964.60"},956.95,987.05,{"v":994.6999999999998,"d":"994.70"},{"v":1002.0999999999999,"d":"1002.10"},987.3,972.25,1904000,{"v":0.017094017094017096,"d":"1.71%"}]
[20,"Banking","BANKBARODA",105.15,{"v":104.31666666666666,"d":"104.32"},{"v":103.08333333333333,"d":"103.08"},{"v":101.01666666666667,"d":"101.02"},{"v":99.78333333333333,"d":"99.78"},{"v":106.38333333333333,"d":"106.38"},{"v":107.61666666666667,"d":"107.62"},{"v":109.68333333333332,"d":"109.68"},105.55,102.25,76291200,{"v":-0.010990549527476374,"d":"-1.10%"}]
[21,"FMCG","BATAINDIA",{"v":1761.6,"d":"1761.60"},1758.95,{"v":1747.0500000000002,"d":"1747.05"},{"v":1732.5000000000002,"d":"1732.50"},{"v":1720.6000000000004,"d":"1720.60"},{"v":1773.5,"d":"1773.50"},{"v":1785.4,"d":"1785.40"},{"v":1799.9499999999998,"d":"1799.95"},1770.85,1744.4,2017950,{"v":-2.7247956403269756E-4,"d":"-0.03%"}]
[22,"Capital_Goods","BEL",103.65,{"v":102.73333333333335,"d":"102.73"},{"v":101.2666666666667,"d":"101.27"},{"v":98.88333333333334,"d":"98.88"},{"v":97.41666666666669,"d":"97.42"},{"v":105.1166666666667,"d":"105.12"},{"v":106.58333333333334,"d":"106.58"},{"v":108.96666666666671,"d":"108.97"},104.2,100.35,30378000,{"v":0.0878813923506661,"d":"8.79%"}]
[23,"FMCG","BERGEPAINT",{"v":511,"d":"511.00"},{"v":511.2166666666667,"d":"511.22"},{"v":507.63333333333344,"d":"507.63"},{"v":504.26666666666677,"d":"504.27"},{"v":500.6833333333335,"d":"500.68"},{"v":514.5833333333334,"d":"514.58"},{"v":518.1666666666666,"d":"518.17"},{"v":521.5333333333333,"d":"521.53"},514.8,507.85,9512800,{"v":0.009337068160597572,"d":"0.93%"}]
[24,"Automobile","BHARATFORG",{"v":491.3,"d":"491.30"},490.75,{"v":486.9,"d":"486.90"},{"v":482.5,"d":"482.50"},478.65,495.15,{"v":499,"d":"499.00"},{"v":503.4,"d":"503.40"},494.6,486.35,8041800,{"v":-0.023520126282557223,"d":"-2.35%"}]
[25,"Telecom","BHARTIARTL",458.15,{"v":458.51666666666665,"d":"458.52"},{"v":455.6833333333333,"d":"455.68"},{"v":453.21666666666664,"d":"453.22"},{"v":450.38333333333327,"d":"450.38"},{"v":460.9833333333333,"d":"460.98"},{"v":463.81666666666666,"d":"463.82"},{"v":466.2833333333333,"d":"466.28"},461.35,456.05,40249995,{"v":0.02151547893080284,"d":"2.15%"}]
[26,"Capital_Goods","BHEL",45.75,{"v":45.20000000000001,"d":"45.20"},{"v":44.25000000000002,"d":"44.25"},{"v":42.750000000000014,"d":"42.75"},{"v":41.800000000000026,"d":"41.80"},{"v":46.70000000000002,"d":"46.70"},{"v":47.650000000000006,"d":"47.65"},{"v":49.15000000000001,"d":"49.15"},46.15,43.7,76440000,{"v":-0.012760241773002015,"d":"-1.28%"}]
[27,"Pharma","BIOCON",{"v":296.8,"d":"296.80"},{"v":296.81666666666666,"d":"296.82"},{"v":294.3833333333333,"d":"294.38"},{"v":291.96666666666664,"d":"291.97"},{"v":289.5333333333333,"d":"289.53"},{"v":299.23333333333335,"d":"299.23"},{"v":301.66666666666663,"d":"301.67"},{"v":304.08333333333337,"d":"304.08"},299.25,294.4,10819200,{"v":0.024613373992594206,"d":"2.46%"}]
[28,"Automobile","BOSCHLTD",15514.45,{"v":15445.533333333335,"d":"15445.53"},{"v":15331.216666666669,"d":"15331.22"},{"v":15147.983333333334,"d":"15147.98"},{"v":15033.666666666668,"d":"15033.67"},{"v":15628.76666666667,"d":"15628.77"},{"v":15743.083333333336,"d":"15743.08"},{"v":15926.316666666671,"d":"15926.32"},15559.85,15262.3,132000,{"v":0.021671826625386997,"d":"2.17%"}]
[29,"Oil_Gas","BPCL",490.55,{"v":490.6333333333334,"d":"490.63"},{"v":488.01666666666677,"d":"488.02"},{"v":485.4833333333334,"d":"485.48"},{"v":482.8666666666668,"d":"482.87"},{"v":493.16666666666674,"d":"493.17"},{"v":495.7833333333334,"d":"495.78"},{"v":498.3166666666667,"d":"498.32"},493.25,488.1,31834800,{"v":0.012537928665483483,"d":"1.25%"}]
[30,"FMCG","BRITANNIA",{"v":3066.8,"d":"3066.80"},{"v":3068.2833333333333,"d":"3068.28"},{"v":3054.6666666666665,"d":"3054.67"},{"v":3042.5333333333333,"d":"3042.53"},{"v":3028.9166666666665,"d":"3028.92"},{"v":3080.4166666666665,"d":"3080.42"},{"v":3094.0333333333333,"d":"3094.03"},{"v":3106.1666666666665,"d":"3106.17"},3081.9,3056.15,2055400,{"v":-0.004359620228637861,"d":"-0.44%"}]
[31,"Pharma","CADILAHC",{"v":257.3,"d":"257.30"},256.75,{"v":255,"d":"255.00"},{"v":252.7,"d":"252.70"},250.95,259.05,{"v":260.8,"d":"260.80"},{"v":263.1,"d":"263.10"},258.5,254.45,7308400,{"v":-6.0168471720818293E-4,"d":"-0.06%"}]
[32,"Banking","CANBK",230.35,{"v":227.73333333333335,"d":"227.73"},{"v":224.66666666666669,"d":"224.67"},{"v":218.98333333333335,"d":"218.98"},{"v":215.91666666666669,"d":"215.92"},{"v":233.41666666666669,"d":"233.42"},{"v":236.48333333333335,"d":"236.48"},{"v":242.16666666666669,"d":"242.17"},230.8,222.05,13145600,{"v":-3.5474970437524636E-3,"d":"-0.35%"}]
[33,"Oil_Gas","CASTROLIND",{"v":131,"d":"131.00"},{"v":130.5,"d":"130.50"},129.65,{"v":128.3,"d":"128.30"},{"v":127.45000000000002,"d":"127.45"},131.85,{"v":132.70000000000002,"d":"132.70"},{"v":134.04999999999998,"d":"134.05"},131.35,129.15,6404200,{"v":0.04411764705882353,"d":"4.41%"}]
[34,"Textile","CENTURYTEX",494.15,{"v":489.40000000000003,"d":"489.40"},{"v":482.00000000000006,"d":"482.00"},469.85,{"v":462.45000000000005,"d":"462.45"},{"v":501.55000000000007,"d":"501.55"},{"v":508.95000000000005,"d":"508.95"},{"v":521.1000000000001,"d":"521.10"},496.8,477.25,3789600,{"v":0.0456953642384106,"d":"4.57%"}]
[35,"Power","CESC",{"v":760,"d":"760.00"},757.85,751.95,{"v":743.9,"d":"743.90"},{"v":738,"d":"738.00"},{"v":765.9000000000001,"d":"765.90"},{"v":771.8,"d":"771.80"},{"v":779.8500000000001,"d":"779.85"},763.75,749.8,1375200,{"v":0.057846153846153846,"d":"5.78%"}]
[36,"Finance","CHOLAFIN",{"v":311.4,"d":"311.40"},{"v":309.0833333333333,"d":"309.08"},{"v":306.0666666666666,"d":"306.07"},{"v":300.7333333333333,"d":"300.73"},{"v":297.7166666666666,"d":"297.72"},{"v":314.41666666666663,"d":"314.42"},{"v":317.4333333333334,"d":"317.43"},{"v":322.76666666666665,"d":"322.77"},312.1,303.75,3955000,{"v":0.018018018018018018,"d":"1.80%"}]
[37,"Pharma","CIPLA",476.65,{"v":477.68333333333334,"d":"477.68"},{"v":474.1166666666667,"d":"474.12"},{"v":471.5833333333333,"d":"471.58"},{"v":468.01666666666665,"d":"468.02"},{"v":480.2166666666667,"d":"480.22"},{"v":483.7833333333334,"d":"483.78"},{"v":486.3166666666667,"d":"486.32"},481.25,475.15,13971350,{"v":0.024281257904055307,"d":"2.43%"}]
[38,"Others","COALINDIA",206.55,{"v":205.63333333333333,"d":"205.63"},{"v":203.66666666666666,"d":"203.67"},{"v":200.78333333333333,"d":"200.78"},{"v":198.81666666666666,"d":"198.82"},{"v":208.51666666666665,"d":"208.52"},{"v":210.48333333333335,"d":"210.48"},{"v":213.36666666666665,"d":"213.37"},207.6,202.75,16896600,{"v":0.05888324873096447,"d":"5.89%"}]
[39,"FMCG","COLPAL",1467.55,{"v":1467.2833333333335,"d":"1467.28"},{"v":1463.316666666667,"d":"1463.32"},{"v":1459.0833333333335,"d":"1459.08"},{"v":1455.116666666667,"d":"1455.12"},{"v":1471.516666666667,"d":"1471.52"},{"v":1475.4833333333338,"d":"1475.48"},{"v":1479.7166666666672,"d":"1479.72"},1471.25,1463.05,2490600,{"v":0.018900343642611683,"d":"1.89%"}]
[40,"Others","CONCOR",{"v":575.2,"d":"575.20"},{"v":574.7666666666668,"d":"574.77"},{"v":571.5333333333335,"d":"571.53"},{"v":567.8666666666668,"d":"567.87"},{"v":564.6333333333336,"d":"564.63"},{"v":578.4333333333335,"d":"578.43"},{"v":581.6666666666669,"d":"581.67"},{"v":585.3333333333335,"d":"585.33"},578,571.1,5862813,{"v":0.024024024024024024,"d":"2.40%"}]
[41,"Capital_Goods","CUMMINSIND",572.55,{"v":566.9833333333332,"d":"566.98"},{"v":559.0666666666665,"d":"559.07"},{"v":545.5833333333333,"d":"545.58"},{"v":537.6666666666665,"d":"537.67"},{"v":580.4666666666665,"d":"580.47"},{"v":588.3833333333332,"d":"588.38"},{"v":601.8666666666664,"d":"601.87"},574.9,553.5,1720800,{"v":-0.01646090534979424,"d":"-1.65%"}]
[42,"FMCG","DABUR",{"v":462.2,"d":"462.20"},{"v":462.6666666666667,"d":"462.67"},{"v":460.33333333333337,"d":"460.33"},{"v":458.4666666666667,"d":"458.47"},{"v":456.1333333333334,"d":"456.13"},{"v":464.53333333333336,"d":"464.53"},{"v":466.86666666666673,"d":"466.87"},{"v":468.73333333333335,"d":"468.73"},465,460.8,12613750,{"v":1.0912698412698413E-3,"d":"0.11%"}]
[43,"Media","DISHTV",13.25,{"v":13.116666666666667,"d":"13.12"},{"v":12.883333333333335,"d":"12.88"},{"v":12.516666666666667,"d":"12.52"},{"v":12.283333333333335,"d":"12.28"},{"v":13.483333333333334,"d":"13.48"},{"v":13.716666666666669,"d":"13.72"},{"v":14.083333333333334,"d":"14.08"},13.35,12.75,94770000,{"v":1.026694045174538E-3,"d":"0.10%"}]
[44,"Pharma","DIVISLAB",{"v":1837.1,"d":"1837.10"},{"v":1837.4166666666667,"d":"1837.42"},{"v":1831.6833333333334,"d":"1831.68"},{"v":1826.2666666666667,"d":"1826.27"},{"v":1820.5333333333333,"d":"1820.53"},{"v":1842.8333333333335,"d":"1842.83"},{"v":1848.5666666666666,"d":"1848.57"},{"v":1853.9833333333336,"d":"1853.98"},1843.15,1832,2268000,{"v":-5.2882072977260709E-4,"d":"-0.05%"}]
[45,"Realty","DLF",234.75,{"v":232.54999999999998,"d":"232.55"},{"v":229.79999999999995,"d":"229.80"},{"v":224.84999999999997,"d":"224.85"},{"v":222.09999999999994,"d":"222.10"},{"v":237.49999999999997,"d":"237.50"},{"v":240.25000000000003,"d":"240.25"},{"v":245.2,"d":"245.20"},235.3,227.6,36039300,{"v":0.015151515151515152,"d":"1.52%"}]
[46,"Pharma","DRREDDY",{"v":2884,"d":"2884.00"},{"v":2890.9,"d":"2890.90"},{"v":2873.2000000000003,"d":"2873.20"},{"v":2862.4,"d":"2862.40"},{"v":2844.7000000000003,"d":"2844.70"},{"v":2901.7000000000003,"d":"2901.70"},{"v":2919.4,"d":"2919.40"},{"v":2930.2000000000003,"d":"2930.20"},2908.6,2880.1,3043000,{"v":0.01332001332001332,"d":"1.33%"}]
[47,"Automobile","EICHERMOT",{"v":21701.6,"d":"21701.60"},{"v":21890.816666666666,"d":"21890.82"},{"v":21361.38333333333,"d":"21361.38"},{"v":21021.166666666664,"d":"21021.17"},{"v":20491.73333333333,"d":"20491.73"},{"v":22231.033333333333,"d":"22231.03"},{"v":22760.466666666667,"d":"22760.47"},{"v":23100.683333333334,"d":"23100.68"},22420.25,21550.6,308910,{"v":0.09170907548770144,"d":"9.17%"}]
[48,"Finance","EQUITAS",108.45,{"v":107.83333333333333,"d":"107.83"},{"v":106.41666666666666,"d":"106.42"},{"v":104.38333333333333,"d":"104.38"},{"v":102.96666666666665,"d":"102.97"},{"v":109.86666666666666,"d":"109.87"},{"v":111.28333333333332,"d":"111.28"},{"v":113.31666666666666,"d":"113.32"},109.25,105.8,16449300,{"v":0.03451463790446841,"d":"3.45%"}]
[49,"Automobile","ESCORTS",620.85,{"v":616.4666666666667,"d":"616.47"},{"v":610.5333333333334,"d":"610.53"},{"v":600.2166666666667,"d":"600.22"},{"v":594.2833333333334,"d":"594.28"},{"v":626.7833333333334,"d":"626.78"},{"v":632.7166666666668,"d":"632.72"},{"v":643.0333333333334,"d":"643.03"},622.4,606.15,5302000,{"v":-0.10225367852486497,"d":"-10.23%"}]
[50,"Automobile","EXIDEIND",{"v":189.9,"d":"189.90"},{"v":189.13333333333333,"d":"189.13"},{"v":187.36666666666665,"d":"187.37"},{"v":184.83333333333331,"d":"184.83"},{"v":183.06666666666663,"d":"183.07"},{"v":191.66666666666666,"d":"191.67"},{"v":193.4333333333333,"d":"193.43"},{"v":195.96666666666667,"d":"195.97"},190.9,186.6,12075600,{"v":-6.442376521116679E-3,"d":"-0.64%"}]
[51,"Banking","FEDERALBNK",92.75,{"v":91.71666666666665,"d":"91.72"},{"v":90.0333333333333,"d":"90.03"},{"v":87.31666666666665,"d":"87.32"},{"v":85.6333333333333,"d":"85.63"},{"v":94.43333333333331,"d":"94.43"},{"v":96.11666666666667,"d":"96.12"},{"v":98.83333333333331,"d":"98.83"},93.4,89,58933000,{"v":0.04713930348258707,"d":"4.71%"}]
[52,"Oil_Gas","GAIL",{"v":123.6,"d":"123.60"},{"v":122.89999999999999,"d":"122.90"},{"v":121.39999999999998,"d":"121.40"},{"v":119.19999999999999,"d":"119.20"},{"v":117.69999999999997,"d":"117.70"},{"v":125.09999999999998,"d":"125.10"},{"v":126.60000000000001,"d":"126.60"},{"v":128.79999999999998,"d":"128.80"},124.4,120.7,54449472,{"v":-0.007003891050583658,"d":"-0.70%"}]
[53,"Pharma","GLENMARK",356.25,353.45,{"v":348.29999999999995,"d":"348.30"},{"v":340.34999999999997,"d":"340.35"},{"v":335.19999999999993,"d":"335.20"},{"v":361.4,"d":"361.40"},{"v":366.54999999999995,"d":"366.55"},{"v":374.5,"d":"374.50"},358.6,345.5,5447400,{"v":0.03291744093443058,"d":"3.29%"}]
[54,"Infrastructure","GMRINFRA",21.85,{"v":21.599999999999998,"d":"21.60"},{"v":21.249999999999996,"d":"21.25"},20.65,{"v":20.299999999999997,"d":"20.30"},{"v":22.199999999999996,"d":"22.20"},{"v":22.549999999999997,"d":"22.55"},{"v":23.149999999999995,"d":"23.15"},21.95,21,159615000,{"v":0.008529997156667614,"d":"0.85%"}]
[55,"FMCG","GODREJCP",686.25,{"v":688.3000000000001,"d":"688.30"},{"v":679.9000000000001,"d":"679.90"},{"v":673.5500000000001,"d":"673.55"},{"v":665.1500000000001,"d":"665.15"},{"v":694.6500000000001,"d":"694.65"},703.05,{"v":709.4000000000001,"d":"709.40"},696.7,681.95,4339200,{"v":0.04408084696823869,"d":"4.41%"}]
[56,"Cement","GRASIM",771.05,{"v":762.8666666666667,"d":"762.87"},{"v":753.2833333333333,"d":"753.28"},{"v":735.5166666666667,"d":"735.52"},{"v":725.9333333333333,"d":"725.93"},{"v":780.6333333333333,"d":"780.63"},{"v":790.2166666666666,"d":"790.22"},{"v":807.9833333333333,"d":"807.98"},772.45,745.1,23369250,{"v":2.3160806768102423E-3,"d":"0.23%"}]
[57,"Others","HAVELLS",{"v":658.8,"d":"658.80"},{"v":656.4499999999999,"d":"656.45"},{"v":652.8999999999999,"d":"652.90"},{"v":646.9999999999999,"d":"647.00"},{"v":643.4499999999998,"d":"643.45"},{"v":662.3499999999999,"d":"662.35"},{"v":665.8999999999999,"d":"665.90"},{"v":671.8,"d":"671.80"},660,650.55,5241000,{"v":-3.4227039361095267E-3,"d":"-0.34%"}]
[58,"Technology","HCLTECH",{"v":574.8,"d":"574.80"},573.35,{"v":570.7,"d":"570.70"},{"v":566.6,"d":"566.60"},563.95,577.45,{"v":580.0999999999999,"d":"580.10"},{"v":584.2,"d":"584.20"},576,569.25,22626800,{"v":-3.7600936941379524E-3,"d":"-0.38%"}]
[59,"Finance","HDFC",2475.35,{"v":2464.1333333333337,"d":"2464.13"},{"v":2447.2666666666673,"d":"2447.27"},{"v":2419.183333333334,"d":"2419.18"},{"v":2402.3166666666675,"d":"2402.32"},{"v":2492.216666666667,"d":"2492.22"},{"v":2509.083333333333,"d":"2509.08"},{"v":2537.166666666667,"d":"2537.17"},2481,2436.05,31622250,{"v":3.1803185077089015E-3,"d":"0.32%"}]
[60,"Banking","HDFCBANK",{"v":1291.5,"d":"1291.50"},{"v":1290.4166666666667,"d":"1290.42"},{"v":1287.3833333333334,"d":"1287.38"},{"v":1283.2666666666667,"d":"1283.27"},{"v":1280.2333333333333,"d":"1280.23"},{"v":1294.5333333333335,"d":"1294.53"},{"v":1297.5666666666668,"d":"1297.57"},{"v":1301.6833333333336,"d":"1301.68"},1293.45,1286.3,31776500,{"v":-0.009012801921067815,"d":"-0.90%"}]
[61,"Automobile","HEROMOTOCO",{"v":2438.3,"d":"2438.30"},{"v":2441.9333333333334,"d":"2441.93"},{"v":2424.366666666667,"d":"2424.37"},{"v":2410.4333333333334,"d":"2410.43"},{"v":2392.866666666667,"d":"2392.87"},{"v":2455.866666666667,"d":"2455.87"},{"v":2473.4333333333334,"d":"2473.43"},{"v":2487.366666666667,"d":"2487.37"},2459.5,2428,3824400,{"v":-0.01488846530317861,"d":"-1.49%"}]
[62,"Metals","HINDALCO",{"v":221.6,"d":"221.60"},{"v":220.4333333333333,"d":"220.43"},{"v":218.16666666666663,"d":"218.17"},{"v":214.73333333333332,"d":"214.73"},{"v":212.46666666666664,"d":"212.47"},{"v":223.86666666666662,"d":"223.87"},{"v":226.13333333333333,"d":"226.13"},{"v":229.5666666666666,"d":"229.57"},222.7,217,40197500,{"v":0.04847544276063538,"d":"4.85%"}]
[63,"Oil_Gas","HINDPETRO",{"v":270.5,"d":"270.50"},{"v":269.2166666666667,"d":"269.22"},{"v":267.08333333333337,"d":"267.08"},{"v":263.6666666666667,"d":"263.67"},{"v":261.53333333333336,"d":"261.53"},{"v":272.6333333333334,"d":"272.63"},{"v":274.7666666666667,"d":"274.77"},{"v":278.1833333333334,"d":"278.18"},271.35,265.8,18832800,{"v":0.039406583217431616,"d":"3.94%"}]
[64,"FMCG","HINDUNILVR",1948.55,{"v":1951.3500000000001,"d":"1951.35"},{"v":1939.2000000000003,"d":"1939.20"},{"v":1929.8500000000001,"d":"1929.85"},{"v":1917.7000000000003,"d":"1917.70"},{"v":1960.7000000000003,"d":"1960.70"},{"v":1972.8500000000004,"d":"1972.85"},{"v":1982.2000000000003,"d":"1982.20"},1963.5,1942,10176600,{"v":-1.9418618335883253E-3,"d":"-0.19%"}]
[65,"Finance","IBULHSGFIN",{"v":323.3,"d":"323.30"},318.25,309.25,{"v":295.2,"d":"295.20"},{"v":286.2,"d":"286.20"},{"v":332.3,"d":"332.30"},{"v":341.3,"d":"341.30"},355.35,327.25,304.2,23478000,{"v":0.04776950677448723,"d":"4.78%"}]
[66,"Banking","ICICIBANK",544.15,542.65,{"v":539.9,"d":"539.90"},535.65,{"v":532.9,"d":"532.90"},{"v":546.9,"d":"546.90"},549.65,{"v":553.9,"d":"553.90"},545.4,538.4,104740625,{"v":-1.363415881173062E-3,"d":"-0.14%"}]
[67,"Finance","ICICIPRULI",488.95,{"v":487.3999999999999,"d":"487.40"},{"v":484.9499999999998,"d":"484.95"},{"v":480.9499999999999,"d":"480.95"},{"v":478.4999999999998,"d":"478.50"},{"v":491.39999999999986,"d":"491.40"},493.85,{"v":497.8499999999999,"d":"497.85"},489.85,483.4,11157000,{"v":-3.6168787675820496E-3,"d":"-0.36%"}]
[68,"Telecom","IDEA",6.15,{"v":6.116666666666667,"d":"6.12"},{"v":6.033333333333334,"d":"6.03"},{"v":5.916666666666667,"d":"5.92"},{"v":5.833333333333334,"d":"5.83"},{"v":6.233333333333334,"d":"6.23"},{"v":6.316666666666666,"d":"6.32"},{"v":6.4333333333333345,"d":"6.43"},6.2,6,397978000,{"v":0.01958322872206879,"d":"1.96%"}]
[69,"Banking","IDFCFIRSTB",{"v":46.4,"d":"46.40"},{"v":46.28333333333333,"d":"46.28"},{"v":45.766666666666666,"d":"45.77"},{"v":45.13333333333333,"d":"45.13"},{"v":44.61666666666667,"d":"44.62"},{"v":46.916666666666664,"d":"46.92"},{"v":47.43333333333333,"d":"47.43"},{"v":48.06666666666666,"d":"48.07"},46.8,45.65,200700000,{"v":0.010574018126888218,"d":"1.06%"}]
[70,"Oil_Gas","IGL",{"v":423.6,"d":"423.60"},{"v":423.8,"d":"423.80"},{"v":420.8,"d":"420.80"},{"v":418,"d":"418.00"},{"v":415,"d":"415.00"},{"v":426.6,"d":"426.60"},{"v":429.6,"d":"429.60"},{"v":432.40000000000003,"d":"432.40"},426.8,421,8390250,{"v":0.017678452301534357,"d":"1.77%"}]
[71,"Others","INDIGO",{"v":1339.7,"d":"1339.70"},{"v":1343.9166666666667,"d":"1343.92"},{"v":1332.8333333333335,"d":"1332.83"},{"v":1325.9666666666667,"d":"1325.97"},{"v":1314.8833333333334,"d":"1314.88"},{"v":1350.7833333333335,"d":"1350.78"},{"v":1361.866666666667,"d":"1361.87"},{"v":1368.7333333333336,"d":"1368.73"},1355,1337.05,3225300,{"v":-5.641879393266741E-3,"d":"-0.56%"}]
[72,"Banking","INDUSINDBK",1535.65,{"v":1523.0333333333335,"d":"1523.03"},{"v":1506.816666666667,"d":"1506.82"},{"v":1477.9833333333336,"d":"1477.98"},{"v":1461.766666666667,"d":"1461.77"},{"v":1551.866666666667,"d":"1551.87"},{"v":1568.0833333333337,"d":"1568.08"},{"v":1596.916666666667,"d":"1596.92"},1539.25,1494.2,10280800,{"v":-0.01720709697155093,"d":"-1.72%"}]
[73,"Telecom","INFRATEL",{"v":252.5,"d":"252.50"},{"v":253.01666666666665,"d":"253.02"},{"v":250.6833333333333,"d":"250.68"},{"v":248.86666666666665,"d":"248.87"},{"v":246.5333333333333,"d":"246.53"},{"v":254.83333333333331,"d":"254.83"},{"v":257.1666666666667,"d":"257.17"},{"v":258.98333333333335,"d":"258.98"},255.35,251.2,12936000,{"v":5.2844264843021444E-3,"d":"0.53%"}]
[74,"Technology","INFY",739.15,{"v":739.7166666666666,"d":"739.72"},{"v":735.1333333333332,"d":"735.13"},{"v":731.1166666666667,"d":"731.12"},{"v":726.5333333333333,"d":"726.53"},{"v":743.7333333333331,"d":"743.73"},{"v":748.3166666666664,"d":"748.32"},{"v":752.333333333333,"d":"752.33"},744.3,735.7,29510400,{"v":0.049953035607548456,"d":"5.00%"}]
[75,"Oil_Gas","IOC",{"v":126,"d":"126.00"},{"v":125.58333333333333,"d":"125.58"},{"v":124.96666666666665,"d":"124.97"},{"v":123.93333333333332,"d":"123.93"},{"v":123.31666666666665,"d":"123.32"},{"v":126.61666666666666,"d":"126.62"},{"v":127.23333333333333,"d":"127.23"},{"v":128.26666666666665,"d":"128.27"},126.2,124.55,33236000,{"v":0.008129094879883524,"d":"0.81%"}]
[76,"FMCG","ITC",240.95,{"v":240.6833333333333,"d":"240.68"},{"v":239.66666666666663,"d":"239.67"},{"v":238.38333333333333,"d":"238.38"},{"v":237.36666666666665,"d":"237.37"},{"v":241.9666666666666,"d":"241.97"},{"v":242.98333333333332,"d":"242.98"},{"v":244.2666666666666,"d":"244.27"},241.7,239.4,125786400,{"v":-0.005615952340296355,"d":"-0.56%"}]
[77,"Metals","JINDALSTEL",{"v":174.4,"d":"174.40"},{"v":173.11666666666667,"d":"173.12"},{"v":170.93333333333334,"d":"170.93"},{"v":167.46666666666667,"d":"167.47"},{"v":165.28333333333333,"d":"165.28"},{"v":176.58333333333334,"d":"176.58"},{"v":178.76666666666668,"d":"178.77"},{"v":182.23333333333335,"d":"182.23"},175.3,169.65,26875000,{"v":0.06477812995245642,"d":"6.48%"}]
[78,"Metals","JSWSTEEL",277.65,{"v":276.15000000000003,"d":"276.15"},{"v":274.00000000000006,"d":"274.00"},270.35,{"v":268.20000000000005,"d":"268.20"},{"v":279.80000000000007,"d":"279.80"},{"v":281.95000000000005,"d":"281.95"},{"v":285.6000000000001,"d":"285.60"},278.3,272.5,52812600,{"v":0.01011789547774063,"d":"1.01%"}]
[79,"Others","JUBLFOOD",1682.85,1678.45,{"v":1669.4,"d":"1669.40"},1655.95,{"v":1646.9,"d":"1646.90"},{"v":1691.9,"d":"1691.90"},{"v":1700.9499999999998,"d":"1700.95"},{"v":1714.4,"d":"1714.40"},1687.5,1665,2616000,{"v":0.010428736964078795,"d":"1.04%"}]
[80,"Others","JUSTDIAL",563.55,{"v":561.6666666666666,"d":"561.67"},{"v":557.9333333333333,"d":"557.93"},{"v":552.3166666666666,"d":"552.32"},{"v":548.5833333333333,"d":"548.58"},{"v":567.2833333333333,"d":"567.28"},{"v":571.0166666666667,"d":"571.02"},{"v":576.6333333333333,"d":"576.63"},565.4,556.05,2368800,{"v":0.048977061376317424,"d":"4.90%"}]
[81,"Banking","KOTAKBANK",1682.65,1683.75,1674.85,1667.05,{"v":1658.1499999999999,"d":"1658.15"},1691.55,1700.45,1708.25,1692.65,1675.95,9065600,{"v":0.047174606108210504,"d":"4.72%"}]
[82,"Finance","L&TFH",121.65,{"v":120.73333333333335,"d":"120.73"},{"v":118.81666666666669,"d":"118.82"},{"v":115.98333333333335,"d":"115.98"},{"v":114.06666666666669,"d":"114.07"},{"v":123.56666666666669,"d":"123.57"},{"v":125.48333333333335,"d":"125.48"},{"v":128.3166666666667,"d":"128.32"},122.65,117.9,29853600,{"v":0.0655606636018389,"d":"6.56%"}]
[83,"Finance","LICHSGFIN",458.65,{"v":451.2166666666667,"d":"451.22"},{"v":442.83333333333337,"d":"442.83"},{"v":427.01666666666665,"d":"427.02"},{"v":418.6333333333333,"d":"418.63"},{"v":467.0333333333334,"d":"467.03"},{"v":475.41666666666674,"d":"475.42"},{"v":491.23333333333346,"d":"491.23"},459.6,435.4,10870600,{"v":0.025508952661270543,"d":"2.55%"}]
[84,"Capital_Goods","LT",{"v":1351.8,"d":"1351.80"},{"v":1341.5,"d":"1341.50"},1328.45,{"v":1305.1000000000001,"d":"1305.10"},{"v":1292.0500000000002,"d":"1292.05"},1364.85,{"v":1377.9,"d":"1377.90"},{"v":1401.2499999999998,"d":"1401.25"},1354.55,1318.15,21373875,{"v":-0.004714757190004715,"d":"-0.47%"}]
[85,"Pharma","LUPIN",778.85,{"v":777.1999999999999,"d":"777.20"},{"v":769.2999999999998,"d":"769.30"},{"v":759.7499999999999,"d":"759.75"},{"v":751.8499999999998,"d":"751.85"},{"v":786.7499999999999,"d":"786.75"},794.65,{"v":804.1999999999999,"d":"804.20"},785.1,767.65,7421400,{"v":0.037783868441660144,"d":"3.78%"}]
[86,"Automobile","M&M",543.15,{"v":541.4666666666667,"d":"541.47"},{"v":538.3333333333334,"d":"538.33"},{"v":533.5166666666667,"d":"533.52"},{"v":530.3833333333333,"d":"530.38"},{"v":546.2833333333334,"d":"546.28"},{"v":549.4166666666666,"d":"549.42"},{"v":554.2333333333335,"d":"554.23"},544.6,536.65,23802000,{"v":1.3041100500609988E-3,"d":"0.13%"}]
[87,"Finance","M&MFIN",341.15,{"v":338.6166666666666,"d":"338.62"},{"v":334.28333333333325,"d":"334.28"},{"v":327.41666666666663,"d":"327.42"},{"v":323.08333333333326,"d":"323.08"},{"v":345.48333333333323,"d":"345.48"},{"v":349.8166666666666,"d":"349.82"},{"v":356.6833333333332,"d":"356.68"},342.95,331.75,16089600,{"v":0.04488778054862843,"d":"4.49%"}]
[88,"Finance","MANAPPURAM",{"v":179.9,"d":"179.90"},{"v":179.7833333333333,"d":"179.78"},{"v":178.0666666666666,"d":"178.07"},{"v":176.2333333333333,"d":"176.23"},{"v":174.5166666666666,"d":"174.52"},{"v":181.61666666666662,"d":"181.62"},{"v":183.33333333333331,"d":"183.33"},{"v":185.16666666666663,"d":"185.17"},181.5,177.95,19092000,{"v":0.016613418530351438,"d":"1.66%"}]
[89,"FMCG","MARICO",{"v":338.8,"d":"338.80"},{"v":341.6000000000001,"d":"341.60"},{"v":334.60000000000014,"d":"334.60"},{"v":330.40000000000003,"d":"330.40"},{"v":323.4000000000001,"d":"323.40"},{"v":345.8000000000002,"d":"345.80"},{"v":352.80000000000007,"d":"352.80"},{"v":357.0000000000002,"d":"357.00"},348.6,337.4,13283400,{"v":0.05285935085007728,"d":"5.29%"}]
[90,"Automobile","MARUTI",{"v":7368.7,"d":"7368.70"},{"v":7366.616666666666,"d":"7366.62"},{"v":7339.233333333332,"d":"7339.23"},{"v":7309.7666666666655,"d":"7309.77"},{"v":7282.383333333331,"d":"7282.38"},{"v":7396.083333333332,"d":"7396.08"},{"v":7423.466666666665,"d":"7423.47"},{"v":7452.9333333333325,"d":"7452.93"},7394,7337.15,3136400,{"v":0.005417534861355986,"d":"0.54%"}]
[91,"FMCG","MCDOWELL-N",{"v":597.4,"d":"597.40"},{"v":597.1166666666667,"d":"597.12"},{"v":592.7833333333333,"d":"592.78"},{"v":588.1666666666666,"d":"588.17"},{"v":583.8333333333333,"d":"583.83"},{"v":601.7333333333333,"d":"601.73"},{"v":606.0666666666666,"d":"606.07"},{"v":610.6833333333334,"d":"610.68"},601.45,592.5,12662500,{"v":7.3587907716786E-3,"d":"0.74%"}]
[92,"Finance","MFSL",556.65,{"v":553.8166666666666,"d":"553.82"},{"v":547.8333333333333,"d":"547.83"},{"v":539.0166666666667,"d":"539.02"},{"v":533.0333333333333,"d":"533.03"},{"v":562.6333333333332,"d":"562.63"},{"v":568.6166666666666,"d":"568.62"},{"v":577.4333333333332,"d":"577.43"},559.8,545,10448100,{"v":0.058614330874604846,"d":"5.86%"}]
[93,"Oil_Gas","MGL",{"v":1072.1,"d":"1072.10"},{"v":1073.1166666666666,"d":"1073.12"},{"v":1067.1333333333332,"d":"1067.13"},{"v":1062.1666666666667,"d":"1062.17"},{"v":1056.1833333333334,"d":"1056.18"},{"v":1078.083333333333,"d":"1078.08"},{"v":1084.0666666666662,"d":"1084.07"},{"v":1089.0333333333328,"d":"1089.03"},1079.1,1068.15,1765800,{"v":0.025078369905956112,"d":"2.51%"}]
[94,"Technology","MINDTREE",{"v":806.3,"d":"806.30"},{"v":804.4166666666666,"d":"804.42"},{"v":795.0333333333333,"d":"795.03"},{"v":783.7666666666667,"d":"783.77"},{"v":774.3833333333333,"d":"774.38"},{"v":815.6833333333333,"d":"815.68"},{"v":825.0666666666667,"d":"825.07"},{"v":836.3333333333333,"d":"836.33"},813.8,793.15,1188800,{"v":0.10895522388059702,"d":"10.90%"}]
[95,"Automobile","MOTHERSUMI",{"v":150.7,"d":"150.70"},{"v":149.41666666666666,"d":"149.42"},{"v":147.6833333333333,"d":"147.68"},{"v":144.66666666666666,"d":"144.67"},{"v":142.9333333333333,"d":"142.93"},{"v":152.4333333333333,"d":"152.43"},{"v":154.16666666666666,"d":"154.17"},{"v":157.1833333333333,"d":"157.18"},151.15,146.4,32250000,{"v":0.019601644008852354,"d":"1.96%"}]
[96,"Automobile","MRF",{"v":67645.6,"d":"67645.60"},{"v":67636.8,"d":"67636.80"},{"v":67123.70000000001,"d":"67123.70"},{"v":66601.8,"d":"66601.80"},{"v":66088.70000000001,"d":"66088.70"},{"v":68158.70000000001,"d":"68158.70"},{"v":68671.80000000002,"d":"68671.80"},{"v":69193.70000000001,"d":"69193.70"},68149.9,67114.9,20060,{"v":0.02346938775510204,"d":"2.35%"}]
[97,"Finance","MUTHOOTFIN",772.85,{"v":771.6166666666667,"d":"771.62"},{"v":767.2333333333333,"d":"767.23"},{"v":761.6166666666667,"d":"761.62"},{"v":757.2333333333333,"d":"757.23"},{"v":777.2333333333333,"d":"777.23"},{"v":781.6166666666668,"d":"781.62"},{"v":787.2333333333333,"d":"787.23"},776,766,3853500,{"v":0.011815675462780622,"d":"1.18%"}]
[98,"Metals","NATIONALUM",{"v":46.1,"d":"46.10"},{"v":45.28333333333334,"d":"45.28"},{"v":44.116666666666674,"d":"44.12"},{"v":42.13333333333333,"d":"42.13"},{"v":40.96666666666667,"d":"40.97"},{"v":47.26666666666668,"d":"47.27"},{"v":48.43333333333335,"d":"48.43"},{"v":50.416666666666686,"d":"50.42"},46.45,43.3,50614200,{"v":0.08994708994708994,"d":"8.99%"}]
[99,"Infrastructure","NBCC",{"v":37.6,"d":"37.60"},{"v":36.88333333333333,"d":"36.88"},{"v":35.36666666666667,"d":"35.37"},{"v":33.13333333333333,"d":"33.13"},{"v":31.616666666666667,"d":"31.62"},{"v":39.11666666666667,"d":"39.12"},{"v":40.63333333333333,"d":"40.63"},{"v":42.86666666666667,"d":"42.87"},38.4,34.65,39982800,{"v":0.05989385898407885,"d":"5.99%"}]
[100,"Infrastructure","NCC",{"v":58.9,"d":"58.90"},{"v":57.81666666666666,"d":"57.82"},{"v":56.48333333333333,"d":"56.48"},{"v":54.06666666666666,"d":"54.07"},{"v":52.73333333333333,"d":"52.73"},{"v":60.23333333333333,"d":"60.23"},{"v":61.56666666666667,"d":"61.57"},{"v":63.98333333333333,"d":"63.98"},59.15,55.4,45981000,{"v":0.012685827552031714,"d":"1.27%"}]
[101,"FMCG","NESTLEIND",14825.85,{"v":14850.366666666667,"d":"14850.37"},{"v":14765.483333333334,"d":"14765.48"},{"v":14705.116666666667,"d":"14705.12"},{"v":14620.233333333334,"d":"14620.23"},{"v":14910.733333333334,"d":"14910.73"},{"v":14995.616666666669,"d":"14995.62"},{"v":15055.983333333334,"d":"15055.98"},14935.25,14790,448650,{"v":0.018501702610669694,"d":"1.85%"}]
[102,"Technology","NIITTECH",1589.35,{"v":1588.9666666666665,"d":"1588.97"},{"v":1581.933333333333,"d":"1581.93"},{"v":1574.5166666666664,"d":"1574.52"},{"v":1567.483333333333,"d":"1567.48"},{"v":1596.383333333333,"d":"1596.38"},{"v":1603.4166666666663,"d":"1603.42"},{"v":1610.833333333333,"d":"1610.83"},1596,1581.55,619875,{"v":0.004863221884498481,"d":"0.49%"}]
[103,"Metals","NMDC",131.45,{"v":130.9,"d":"130.90"},{"v":129.85000000000002,"d":"129.85"},{"v":128.25000000000003,"d":"128.25"},{"v":127.20000000000005,"d":"127.20"},{"v":132.5,"d":"132.50"},133.55,{"v":135.14999999999998,"d":"135.15"},131.95,129.3,24864000,{"v":0.022452504317789293,"d":"2.25%"}]
[104,"Power","NTPC",{"v":120.8,"d":"120.80"},{"v":120.76666666666667,"d":"120.77"},{"v":120.03333333333333,"d":"120.03"},{"v":119.26666666666667,"d":"119.27"},{"v":118.53333333333333,"d":"118.53"},{"v":121.53333333333333,"d":"121.53"},{"v":122.26666666666665,"d":"122.27"},{"v":123.03333333333333,"d":"123.03"},121.5,120,30537600,{"v":-0.022584114303272392,"d":"-2.26%"}]
[105,"Oil_Gas","OIL",{"v":153.3,"d":"153.30"},{"v":152.71666666666667,"d":"152.72"},{"v":151.93333333333334,"d":"151.93"},{"v":150.56666666666666,"d":"150.57"},{"v":149.78333333333333,"d":"149.78"},{"v":154.08333333333334,"d":"154.08"},{"v":154.8666666666667,"d":"154.87"},{"v":156.23333333333335,"d":"156.23"},153.5,151.35,5010126,{"v":-0.010073875083948958,"d":"-1.01%"}]
[106,"Oil_Gas","ONGC",128.15,{"v":127.73333333333333,"d":"127.73"},{"v":126.86666666666667,"d":"126.87"},{"v":125.58333333333334,"d":"125.58"},{"v":124.71666666666668,"d":"124.72"},{"v":129.01666666666665,"d":"129.02"},{"v":129.88333333333333,"d":"129.88"},{"v":131.16666666666666,"d":"131.17"},128.6,126.45,37416600,{"v":0.039052715473072985,"d":"3.91%"}]
[107,"Textile","PAGEIND",23636.35,23653.45,23414.95,23193.55,22955.05,{"v":23874.850000000002,"d":"23874.85"},{"v":24113.350000000002,"d":"24113.35"},{"v":24334.750000000004,"d":"24334.75"},23891.95,23432.05,128750,{"v":0.049735018344883815,"d":"4.97%"}]
[108,"Pharma","PEL",1530.05,{"v":1532.1166666666668,"d":"1532.12"},{"v":1515.3333333333335,"d":"1515.33"},{"v":1500.6166666666668,"d":"1500.62"},{"v":1483.8333333333335,"d":"1483.83"},{"v":1546.8333333333335,"d":"1546.83"},{"v":1563.6166666666668,"d":"1563.62"},{"v":1578.3333333333335,"d":"1578.33"},1548.9,1517.4,4215687,{"v":0.0522946394138064,"d":"5.23%"}]
[109,"Oil_Gas","PETRONET",{"v":270.5,"d":"270.50"},{"v":270.06666666666666,"d":"270.07"},{"v":269.23333333333335,"d":"269.23"},{"v":267.9666666666667,"d":"267.97"},{"v":267.1333333333334,"d":"267.13"},{"v":271.3333333333333,"d":"271.33"},{"v":272.1666666666667,"d":"272.17"},{"v":273.4333333333333,"d":"273.43"},270.9,268.8,19674000,{"v":-0.004251442453689645,"d":"-0.43%"}]
[110,"Finance","PFC",{"v":120.5,"d":"120.50"},119.95,{"v":119.05000000000001,"d":"119.05"},{"v":117.60000000000001,"d":"117.60"},{"v":116.70000000000002,"d":"116.70"},{"v":121.4,"d":"121.40"},{"v":122.30000000000001,"d":"122.30"},123.75,120.85,118.5,24521000,{"v":-3.276209677419355E-3,"d":"-0.33%"}]
[111,"FMCG","PIDILITIND",1404.25,{"v":1408.0833333333333,"d":"1408.08"},{"v":1397.1666666666665,"d":"1397.17"},{"v":1390.0833333333333,"d":"1390.08"},{"v":1379.1666666666665,"d":"1379.17"},{"v":1415.1666666666665,"d":"1415.17"},{"v":1426.083333333333,"d":"1426.08"},{"v":1433.1666666666665,"d":"1433.17"},1419,1401,3082500,{"v":0.005217674873634437,"d":"0.52%"}]
[112,"Banking","PNB",{"v":67.2,"d":"67.20"},66.55,{"v":65.64999999999999,"d":"65.65"},{"v":64.1,"d":"64.10"},{"v":63.19999999999999,"d":"63.20"},{"v":68.1,"d":"68.10"},{"v":69,"d":"69.00"},70.55,67.45,65,109510200,{"v":0.017977007946917676,"d":"1.80%"}]
[113,"Power","POWERGRID",195.05,{"v":195.16666666666666,"d":"195.17"},{"v":193.6833333333333,"d":"193.68"},{"v":192.31666666666666,"d":"192.32"},{"v":190.83333333333331,"d":"190.83"},{"v":196.5333333333333,"d":"196.53"},{"v":198.01666666666665,"d":"198.02"},{"v":199.3833333333333,"d":"199.38"},196.65,193.8,14736000,{"v":0.025898078529657476,"d":"2.59%"}]
[114,"Media","PVR",1881.85,{"v":1892,"d":"1892.00"},{"v":1866.1,"d":"1866.10"},1850.35,{"v":1824.4499999999998,"d":"1824.45"},1907.75,1933.65,{"v":1949.4,"d":"1949.40"},1917.9,1876.25,1276400,{"v":0.1836053412462908,"d":"18.36%"}]
[115,"Cement","RAMCOCEM",{"v":774.7,"d":"774.70"},{"v":771.6999999999999,"d":"771.70"},{"v":756.9999999999999,"d":"757.00"},{"v":739.3,"d":"739.30"},{"v":724.5999999999999,"d":"724.60"},{"v":789.3999999999999,"d":"789.40"},{"v":804.0999999999999,"d":"804.10"},{"v":821.7999999999998,"d":"821.80"},786.4,754,1269600,{"v":0.2456828885400314,"d":"24.57%"}]
[116,"Banking","RBLBANK",369.25,{"v":361.8666666666666,"d":"361.87"},{"v":351.53333333333325,"d":"351.53"},{"v":333.8166666666666,"d":"333.82"},{"v":323.48333333333323,"d":"323.48"},{"v":379.58333333333326,"d":"379.58"},{"v":389.91666666666663,"d":"389.92"},{"v":407.63333333333327,"d":"407.63"},372.2,344.15,15273000,{"v":0.04893375914288658,"d":"4.89%"}]
[117,"Power","RECLTD",146.35,{"v":145.58333333333334,"d":"145.58"},{"v":144.26666666666668,"d":"144.27"},{"v":142.18333333333334,"d":"142.18"},{"v":140.86666666666667,"d":"140.87"},{"v":147.66666666666669,"d":"147.67"},{"v":148.98333333333335,"d":"148.98"},{"v":151.0666666666667,"d":"151.07"},146.9,143.5,19068000,{"v":0.028811913240530916,"d":"2.88%"}]
[118,"Oil_Gas","RELIANCE",1542.55,{"v":1536.9000000000003,"d":"1536.90"},{"v":1525.8000000000006,"d":"1525.80"},{"v":1509.0500000000004,"d":"1509.05"},{"v":1497.9500000000007,"d":"1497.95"},{"v":1553.6500000000005,"d":"1553.65"},{"v":1564.7500000000005,"d":"1564.75"},{"v":1581.5000000000005,"d":"1581.50"},1548,1520.15,54317500,{"v":-0.017260251666772208,"d":"-1.73%"}]
[119,"Metals","SAIL",47.45,46.35,44.85,42.25,40.75,48.95,50.45,{"v":53.050000000000004,"d":"53.05"},47.85,43.75,86381400,{"v":-0.06603293159056188,"d":"-6.60%"}]
[120,"Banking","SBIN",{"v":341.4,"d":"341.40"},{"v":339.53333333333336,"d":"339.53"},{"v":337.2666666666667,"d":"337.27"},{"v":333.1333333333333,"d":"333.13"},{"v":330.8666666666667,"d":"330.87"},{"v":343.66666666666674,"d":"343.67"},{"v":345.9333333333334,"d":"345.93"},{"v":350.0666666666668,"d":"350.07"},341.8,335.4,107310000,{"v":0.006981588874500309,"d":"0.70%"}]
[121,"Cement","SHREECEM",21302.35,{"v":21047.13333333333,"d":"21047.13"},{"v":20744.266666666663,"d":"20744.27"},{"v":20186.18333333333,"d":"20186.18"},{"v":19883.316666666662,"d":"19883.32"},{"v":21605.216666666664,"d":"21605.22"},{"v":21908.083333333332,"d":"21908.08"},{"v":22466.166666666664,"d":"22466.17"},21350,20489.05,136850,{"v":0.03127354935945742,"d":"3.13%"}]
[122,"Capital_Goods","SIEMENS",{"v":1515.6,"d":"1515.60"},{"v":1507.3666666666666,"d":"1507.37"},{"v":1494.9333333333332,"d":"1494.93"},{"v":1474.2666666666667,"d":"1474.27"},{"v":1461.8333333333333,"d":"1461.83"},{"v":1528.033333333333,"d":"1528.03"},{"v":1540.4666666666665,"d":"1540.47"},{"v":1561.133333333333,"d":"1561.13"},1519.8,1486.7,2361150,{"v":0.04123211253941305,"d":"4.12%"}]
[123,"Textile","SRF",3475.35,3467.35,{"v":3452.7,"d":"3452.70"},{"v":3430.0499999999997,"d":"3430.05"},{"v":3415.3999999999996,"d":"3415.40"},{"v":3490,"d":"3490.00"},{"v":3504.6500000000005,"d":"3504.65"},{"v":3527.3,"d":"3527.30"},3482,3444.7,788750,{"v":0.025016244314489927,"d":"2.50%"}]
[124,"Finance","SRTRANSFIN",1168.45,{"v":1162.7333333333333,"d":"1162.73"},{"v":1154.6166666666668,"d":"1154.62"},{"v":1140.7833333333335,"d":"1140.78"},{"v":1132.666666666667,"d":"1132.67"},{"v":1176.5666666666666,"d":"1176.57"},{"v":1184.683333333333,"d":"1184.68"},{"v":1198.5166666666664,"d":"1198.52"},1170.85,1148.9,4038600,{"v":0.01172403427025402,"d":"1.17%"}]
[125,"Pharma","SUNPHARMA",437.45,{"v":438.9333333333334,"d":"438.93"},{"v":432.6166666666668,"d":"432.62"},{"v":427.7833333333334,"d":"427.78"},{"v":421.4666666666668,"d":"421.47"},{"v":443.76666666666677,"d":"443.77"},{"v":450.08333333333337,"d":"450.08"},{"v":454.91666666666674,"d":"454.92"},445.25,434.1,63823750,{"v":6.6242138674762925E-3,"d":"0.66%"}]
[126,"Media","SUNTV",{"v":437.1,"d":"437.10"},{"v":429.90000000000003,"d":"429.90"},{"v":420.1500000000001,"d":"420.15"},{"v":403.20000000000005,"d":"403.20"},{"v":393.4500000000001,"d":"393.45"},{"v":446.8500000000001,"d":"446.85"},{"v":456.59999999999997,"d":"456.60"},{"v":473.55000000000007,"d":"473.55"},439.65,412.95,5071200,{"v":0.21367030442274554,"d":"21.37%"}]
[127,"Fertilisers","TATACHEM",{"v":676,"d":"676.00"},{"v":674.9833333333333,"d":"674.98"},{"v":672.2666666666667,"d":"672.27"},{"v":668.5333333333333,"d":"668.53"},{"v":665.8166666666666,"d":"665.82"},{"v":678.7166666666667,"d":"678.72"},{"v":681.4333333333334,"d":"681.43"},{"v":685.1666666666667,"d":"685.17"},677.7,671.25,2918700,{"v":0.012172284644194757,"d":"1.22%"}]
[128,"FMCG","TATAGLOBAL",325.45,{"v":325.7,"d":"325.70"},{"v":322.79999999999995,"d":"322.80"},320.15,{"v":317.24999999999994,"d":"317.25"},{"v":328.34999999999997,"d":"328.35"},{"v":331.24999999999994,"d":"331.25"},{"v":333.9,"d":"333.90"},328.6,323.05,9806400,{"v":0.05765870704717531,"d":"5.77%"}]
[129,"Automobile","TATAMOTORS",194.35,{"v":191.63333333333333,"d":"191.63"},{"v":187.91666666666666,"d":"187.92"},{"v":181.48333333333332,"d":"181.48"},{"v":177.76666666666665,"d":"177.77"},{"v":198.06666666666666,"d":"198.07"},{"v":201.78333333333336,"d":"201.78"},{"v":208.21666666666667,"d":"208.22"},195.35,185.2,67961500,{"v":0.04103543670135687,"d":"4.10%"}]
[130,"Automobile","TATAMTRDVR",80.25,{"v":78.96666666666667,"d":"78.97"},{"v":77.38333333333334,"d":"77.38"},{"v":74.51666666666667,"d":"74.52"},{"v":72.93333333333334,"d":"72.93"},{"v":81.83333333333334,"d":"81.83"},{"v":83.41666666666666,"d":"83.42"},{"v":86.28333333333335,"d":"86.28"},80.55,76.1,33193600,{"v":-1.9363762102351315E-3,"d":"-0.19%"}]
[131,"Power","TATAPOWER",58.45,{"v":58.083333333333336,"d":"58.08"},{"v":57.56666666666667,"d":"57.57"},{"v":56.68333333333334,"d":"56.68"},{"v":56.16666666666667,"d":"56.17"},{"v":58.96666666666667,"d":"58.97"},{"v":59.483333333333334,"d":"59.48"},{"v":60.36666666666667,"d":"60.37"},58.6,57.2,74097000,{"v":0.039126593462072444,"d":"3.91%"}]
[132,"Metals","TATASTEEL",{"v":486.6,"d":"486.60"},{"v":483.23333333333335,"d":"483.23"},{"v":477.9666666666667,"d":"477.97"},{"v":469.33333333333337,"d":"469.33"},{"v":464.0666666666667,"d":"464.07"},{"v":491.8666666666667,"d":"491.87"},{"v":497.1333333333333,"d":"497.13"},{"v":505.76666666666665,"d":"505.77"},488.5,474.6,25078500,{"v":0.0720743828150048,"d":"7.21%"}]
[133,"Technology","TCS",{"v":2167.6,"d":"2167.60"},{"v":2170.816666666666,"d":"2170.82"},{"v":2156.9333333333325,"d":"2156.93"},{"v":2146.2666666666664,"d":"2146.27"},{"v":2132.3833333333328,"d":"2132.38"},{"v":2181.483333333332,"d":"2181.48"},{"v":2195.3666666666663,"d":"2195.37"},{"v":2206.033333333332,"d":"2206.03"},2184.7,2160.15,16474750,{"v":0.019808415481514723,"d":"1.98%"}]
[134,"Technology","TECHM",769.35,{"v":768.7833333333333,"d":"768.78"},{"v":764.3166666666666,"d":"764.32"},{"v":759.2833333333333,"d":"759.28"},{"v":754.8166666666666,"d":"754.82"},{"v":773.8166666666666,"d":"773.82"},{"v":778.2833333333333,"d":"778.28"},{"v":783.3166666666666,"d":"783.32"},773.25,763.75,15547200,{"v":-0.00849468125813117,"d":"-0.85%"}]
[135,"FMCG","TITAN",1159.55,{"v":1156.1333333333334,"d":"1156.13"},{"v":1149.2666666666669,"d":"1149.27"},{"v":1138.9833333333333,"d":"1138.98"},{"v":1132.1166666666668,"d":"1132.12"},{"v":1166.416666666667,"d":"1166.42"},{"v":1173.2833333333333,"d":"1173.28"},{"v":1183.566666666667,"d":"1183.57"},1163,1145.85,11283000,{"v":0.01896505012191818,"d":"1.90%"}]
[136,"Pharma","TORNTPHARM",{"v":1874.8,"d":"1874.80"},{"v":1869.3666666666668,"d":"1869.37"},{"v":1858.7333333333336,"d":"1858.73"},{"v":1842.6666666666667,"d":"1842.67"},{"v":1832.0333333333335,"d":"1832.03"},{"v":1885.4333333333336,"d":"1885.43"},{"v":1896.0666666666668,"d":"1896.07"},{"v":1912.1333333333337,"d":"1912.13"},1880,1853.3,281500,{"v":0.019927536231884056,"d":"1.99%"}]
[137,"Power","TORNTPOWER",{"v":290.5,"d":"290.50"},{"v":289.8333333333333,"d":"289.83"},{"v":287.66666666666663,"d":"287.67"},{"v":284.8333333333333,"d":"284.83"},{"v":282.66666666666663,"d":"282.67"},{"v":292.66666666666663,"d":"292.67"},{"v":294.83333333333326,"d":"294.83"},{"v":297.66666666666663,"d":"297.67"},292,287,3741000,{"v":0.00889967637540453,"d":"0.89%"}]
[138,"Automobile","TVSMOTOR",450.75,{"v":452.59999999999997,"d":"452.60"},{"v":445.04999999999995,"d":"445.05"},{"v":439.34999999999997,"d":"439.35"},{"v":431.79999999999995,"d":"431.80"},{"v":458.29999999999995,"d":"458.30"},465.85,{"v":471.54999999999995,"d":"471.55"},460.15,446.9,6056100,{"v":0.08122439141961918,"d":"8.12%"}]
[139,"FMCG","UBL",{"v":1289.2,"d":"1289.20"},{"v":1283.3999999999999,"d":"1283.40"},{"v":1275.7999999999997,"d":"1275.80"},{"v":1262.3999999999999,"d":"1262.40"},{"v":1254.7999999999997,"d":"1254.80"},{"v":1296.7999999999997,"d":"1296.80"},{"v":1304.3999999999996,"d":"1304.40"},{"v":1317.7999999999997,"d":"1317.80"},1291,1270,1484000,{"v":0.019230769230769232,"d":"1.92%"}]
[140,"Finance","UJJIVAN",{"v":354.3,"d":"354.30"},{"v":353.0833333333333,"d":"353.08"},{"v":349.8666666666666,"d":"349.87"},{"v":345.4333333333333,"d":"345.43"},{"v":342.2166666666666,"d":"342.22"},{"v":357.51666666666665,"d":"357.52"},{"v":360.73333333333335,"d":"360.73"},{"v":365.1666666666667,"d":"365.17"},356.3,348.65,7854000,{"v":-7.0921985815602835E-3,"d":"-0.71%"}]
[141,"Cement","ULTRACEMCO",4271.25,{"v":4211.333333333333,"d":"4211.33"},{"v":4140.016666666666,"d":"4140.02"},{"v":4008.7833333333333,"d":"4008.78"},{"v":3937.4666666666667,"d":"3937.47"},{"v":4342.566666666666,"d":"4342.57"},{"v":4413.883333333333,"d":"4413.88"},{"v":4545.116666666666,"d":"4545.12"},4282.65,4080.1,2675600,{"v":0.0128709872804361,"d":"1.29%"}]
[142,"Fertilisers","UPL",{"v":598.5,"d":"598.50"},{"v":595.6,"d":"595.60"},{"v":590.8000000000001,"d":"590.80"},{"v":583.1,"d":"583.10"},{"v":578.3000000000001,"d":"578.30"},{"v":603.3000000000001,"d":"603.30"},{"v":608.1,"d":"608.10"},{"v":615.8000000000001,"d":"615.80"},600.4,587.9,13593600,{"v":3.4546904065904864E-3,"d":"0.35%"}]
[143,"Metals","VEDL",160.25,{"v":159.03333333333333,"d":"159.03"},{"v":157.21666666666667,"d":"157.22"},{"v":154.18333333333334,"d":"154.18"},{"v":152.36666666666667,"d":"152.37"},{"v":162.06666666666666,"d":"162.07"},{"v":163.88333333333333,"d":"163.88"},{"v":166.91666666666666,"d":"166.92"},160.85,156,80118500,{"v":0.011086572438162544,"d":"1.11%"}]
[144,"Capital_Goods","VOLTAS",663.15,{"v":659.9166666666666,"d":"659.92"},{"v":655.3333333333333,"d":"655.33"},{"v":647.5166666666667,"d":"647.52"},{"v":642.9333333333333,"d":"642.93"},{"v":667.7333333333332,"d":"667.73"},{"v":672.3166666666665,"d":"672.32"},{"v":680.1333333333332,"d":"680.13"},664.5,652.1,3198000,{"v":0.012025316455696202,"d":"1.20%"}]
[145,"Technology","WIPRO",{"v":248.7,"d":"248.70"},{"v":248.63333333333335,"d":"248.63"},{"v":246.8666666666667,"d":"246.87"},{"v":245.03333333333336,"d":"245.03"},{"v":243.2666666666667,"d":"243.27"},{"v":250.4666666666667,"d":"250.47"},{"v":252.23333333333335,"d":"252.23"},{"v":254.0666666666667,"d":"254.07"},250.4,246.8,18944000,{"v":0.025285763768617943,"d":"2.53%"}]
[146,"Banking","YESBANK",44.95,{"v":44.800000000000004,"d":"44.80"},{"v":43.35000000000001,"d":"43.35"},{"v":41.75000000000001,"d":"41.75"},{"v":40.30000000000001,"d":"40.30"},{"v":46.400000000000006,"d":"46.40"},{"v":47.85000000000001,"d":"47.85"},49.45,46.25,43.2,269658400,{"v":-0.027885286466594758,"d":"-2.79%"}]
[147,"Media","ZEEL",{"v":290.7,"d":"290.70"},{"v":288.0333333333333,"d":"288.03"},{"v":283.16666666666663,"d":"283.17"},{"v":275.6333333333333,"d":"275.63"},{"v":270.76666666666665,"d":"270.77"},{"v":295.5666666666666,"d":"295.57"},{"v":300.4333333333333,"d":"300.43"},{"v":307.9666666666666,"d":"307.97"},292.9,280.5,28322000,{"v":-0.024247393698020384,"d":"-2.42%"}]
[151]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-03"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12282.2,{"v":12255.783333333333,"d":"12255.78"},{"v":12221.666666666666,"d":"12221.67"},{"v":12161.133333333333,"d":"12161.13"},{"v":12127.016666666666,"d":"12127.02"},{"v":12316.316666666666,"d":"12316.32"},{"v":12350.433333333334,"d":"12350.43"},{"v":12410.966666666665,"d":"12410.97"},12289.9,12195.25]
[2,"Nifty Bank",32443.85,{"v":32343.56666666667,"d":"32343.57"},{"v":32221.683333333338,"d":"32221.68"},{"v":31999.51666666667,"d":"31999.52"},{"v":31877.63333333334,"d":"31877.63"},{"v":32565.733333333337,"d":"32565.73"},{"v":32687.61666666667,"d":"32687.62"},{"v":32909.78333333334,"d":"32909.78"},32465.45,32121.4]
[3,"Nifty CPSE",1953.65,{"v":1948.0833333333333,"d":"1948.08"},{"v":1939.8666666666666,"d":"1939.87"},{"v":1926.0833333333333,"d":"1926.08"},{"v":1917.8666666666666,"d":"1917.87"},{"v":1961.8666666666666,"d":"1961.87"},{"v":1970.0833333333333,"d":"1970.08"},{"v":1983.8666666666666,"d":"1983.87"},1956.3,1934.3]
[4,"Nifty Infra",3311.95,{"v":3298.383333333333,"d":"3298.38"},{"v":3281.4166666666665,"d":"3281.42"},{"v":3250.883333333333,"d":"3250.88"},{"v":3233.9166666666665,"d":"3233.92"},{"v":3328.9166666666665,"d":"3328.92"},{"v":3345.8833333333337,"d":"3345.88"},{"v":3376.4166666666665,"d":"3376.42"},3315.35,3267.85]
[5,"Nifty IT",15709.65,{"v":15717.133333333333,"d":"15717.13"},{"v":15672.166666666666,"d":"15672.17"},{"v":15634.683333333332,"d":"15634.68"},{"v":15589.716666666665,"d":"15589.72"},{"v":15754.616666666667,"d":"15754.62"},{"v":15799.583333333334,"d":"15799.58"},{"v":15837.066666666668,"d":"15837.07"},15762.1,15679.65]
[6,"Nifty PSE",3270.55,{"v":3261.383333333333,"d":"3261.38"},{"v":3248.5666666666666,"d":"3248.57"},{"v":3226.5833333333335,"d":"3226.58"},{"v":3213.766666666667,"d":"3213.77"},{"v":3283.3666666666663,"d":"3283.37"},{"v":3296.183333333333,"d":"3296.18"},{"v":3318.166666666666,"d":"3318.17"},3274.2,3239.4]
[7,"Nifty Midcap 50",4796.7,{"v":4770.683333333333,"d":"4770.68"},{"v":4740.916666666667,"d":"4740.92"},{"v":4685.133333333333,"d":"4685.13"},{"v":4655.366666666667,"d":"4655.37"},{"v":4826.466666666667,"d":"4826.47"},{"v":4856.233333333334,"d":"4856.23"},{"v":4912.016666666667,"d":"4912.02"},4800.45,4714.9]
[8,"ACC",1493.05,{"v":1478.9166666666667,"d":"1478.92"},{"v":1456.1333333333334,"d":"1456.13"},{"v":1419.2166666666667,"d":"1419.22"},{"v":1396.4333333333334,"d":"1396.43"},{"v":1515.8333333333335,"d":"1515.83"},{"v":1538.6166666666668,"d":"1538.62"},{"v":1575.5333333333335,"d":"1575.53"},1501.7,1442,15.03364]
[9,"AUBANK",795.9,{"v":796.6666666666666,"d":"796.67"},{"v":792.2833333333333,"d":"792.28"},{"v":788.6666666666666,"d":"788.67"},{"v":784.2833333333333,"d":"784.28"},{"v":800.2833333333333,"d":"800.28"},{"v":804.6666666666667,"d":"804.67"},{"v":808.2833333333333,"d":"808.28"},801.05,793.05,0.63607]
[10,"ADANIPORTS",383.15,381.45,{"v":378.2,"d":"378.20"},373.25,{"v":370,"d":"370.00"},{"v":386.4,"d":"386.40"},389.65,{"v":394.59999999999997,"d":"394.60"},384.7,376.5,59.1976]
[11,"ADANIPOWER",64.45,{"v":64.23333333333333,"d":"64.23"},{"v":63.616666666666674,"d":"63.62"},{"v":62.78333333333334,"d":"62.78"},{"v":62.16666666666668,"d":"62.17"},{"v":65.06666666666666,"d":"65.07"},{"v":65.68333333333331,"d":"65.68"},{"v":66.51666666666667,"d":"66.52"},64.85,63.4,109.96418]
[12,"ABCAPITAL",106.35,{"v":105.41666666666667,"d":"105.42"},{"v":102.33333333333334,"d":"102.33"},{"v":98.31666666666668,"d":"98.32"},{"v":95.23333333333335,"d":"95.23"},{"v":109.43333333333334,"d":"109.43"},{"v":112.51666666666668,"d":"112.52"},{"v":116.53333333333333,"d":"116.53"},108.5,101.4,44.67967]
[13,"ABFRL",240.9,{"v":241.0666666666667,"d":"241.07"},{"v":232.4333333333334,"d":"232.43"},{"v":223.9666666666667,"d":"223.97"},{"v":215.3333333333334,"d":"215.33"},{"v":249.5333333333334,"d":"249.53"},{"v":258.16666666666663,"d":"258.17"},{"v":266.6333333333334,"d":"266.63"},249.7,232.6,11.43769]
[14,"AJANTPHARM",979.95,978.65,{"v":973.3,"d":"973.30"},966.65,{"v":961.3,"d":"961.30"},{"v":985.3,"d":"985.30"},{"v":990.6500000000001,"d":"990.65"},{"v":997.3,"d":"997.30"},984,972,8.57339]
[15,"ALKEM",2085.65,{"v":2087.2833333333333,"d":"2087.28"},{"v":2074.5666666666666,"d":"2074.57"},{"v":2063.483333333333,"d":"2063.48"},{"v":2050.7666666666664,"d":"2050.77"},{"v":2098.366666666667,"d":"2098.37"},{"v":2111.083333333333,"d":"2111.08"},{"v":2122.166666666667,"d":"2122.17"},2100,2076.2,0.33488]
[16,"ALBK",18.95,{"v":18.933333333333334,"d":"18.93"},{"v":18.71666666666667,"d":"18.72"},{"v":18.483333333333334,"d":"18.48"},{"v":18.26666666666667,"d":"18.27"},{"v":19.166666666666668,"d":"19.17"},{"v":19.38333333333333,"d":"19.38"},{"v":19.616666666666667,"d":"19.62"},19.15,18.7,12.69267]
[17,"AMARAJABAT",726.9,{"v":724.7999999999998,"d":"724.80"},{"v":721.3999999999996,"d":"721.40"},{"v":715.8999999999997,"d":"715.90"},{"v":712.4999999999995,"d":"712.50"},{"v":730.2999999999997,"d":"730.30"},{"v":733.7,"d":"733.70"},{"v":739.1999999999998,"d":"739.20"},728.2,719.3,2.9652]
[18,"AMBUJACEM",205.35,{"v":202.98333333333335,"d":"202.98"},{"v":199.5666666666667,"d":"199.57"},{"v":193.78333333333333,"d":"193.78"},{"v":190.36666666666667,"d":"190.37"},{"v":208.7666666666667,"d":"208.77"},{"v":212.18333333333334,"d":"212.18"},{"v":217.96666666666673,"d":"217.97"},206.4,197.2,86.33553]
[19,"APOLLOHOSP",1494.65,{"v":1477.2833333333335,"d":"1477.28"},{"v":1445.366666666667,"d":"1445.37"},{"v":1396.0833333333335,"d":"1396.08"},{"v":1364.166666666667,"d":"1364.17"},{"v":1526.566666666667,"d":"1526.57"},{"v":1558.4833333333336,"d":"1558.48"},{"v":1607.766666666667,"d":"1607.77"},1509.2,1428,20.00143]
[20,"APOLLOTYRE",170.35,{"v":168.20000000000002,"d":"168.20"},{"v":165.50000000000003,"d":"165.50"},160.65,{"v":157.95000000000002,"d":"157.95"},{"v":173.05000000000004,"d":"173.05"},{"v":175.75000000000003,"d":"175.75"},{"v":180.60000000000005,"d":"180.60"},170.9,163.35,29.54927]
[21,"ASHOKLEY",84,{"v":83.10000000000001,"d":"83.10"},{"v":81.70000000000002,"d":"81.70"},{"v":79.4,"d":"79.40"},{"v":78.00000000000001,"d":"78.00"},{"v":85.40000000000002,"d":"85.40"},{"v":86.80000000000003,"d":"86.80"},{"v":89.10000000000002,"d":"89.10"},84.5,80.8,229.15441]
[22,"ASIANPAINT",1790.65,{"v":1791.3166666666668,"d":"1791.32"},{"v":1782.7333333333336,"d":"1782.73"},{"v":1774.8166666666668,"d":"1774.82"},{"v":1766.2333333333336,"d":"1766.23"},{"v":1799.2333333333336,"d":"1799.23"},{"v":1807.816666666667,"d":"1807.82"},{"v":1815.7333333333336,"d":"1815.73"},1799.9,1783.4,4.11266]
[23,"AUROPHARMA",461.6,{"v":461.68333333333334,"d":"461.68"},{"v":457.4166666666667,"d":"457.42"},{"v":453.23333333333335,"d":"453.23"},{"v":448.9666666666667,"d":"448.97"},{"v":465.8666666666667,"d":"465.87"},{"v":470.1333333333333,"d":"470.13"},{"v":474.31666666666666,"d":"474.32"},465.95,457.5,13.20717]
[24,"DMART",1824.2,{"v":1831.3500000000001,"d":"1831.35"},{"v":1807.8500000000004,"d":"1807.85"},{"v":1791.5000000000002,"d":"1791.50"},{"v":1768.0000000000005,"d":"1768.00"},{"v":1847.7000000000003,"d":"1847.70"},{"v":1871.1999999999998,"d":"1871.20"},{"v":1887.5500000000002,"d":"1887.55"},1854.85,1815,4.59356]
[25,"AXISBANK",756.95,{"v":754.5166666666668,"d":"754.52"},{"v":750.0333333333335,"d":"750.03"},{"v":743.1166666666668,"d":"743.12"},{"v":738.6333333333336,"d":"738.63"},{"v":761.4333333333335,"d":"761.43"},{"v":765.9166666666669,"d":"765.92"},{"v":772.8333333333335,"d":"772.83"},759,747.6,51.56046]
[26,"BAJAJ-AUTO",3121,{"v":3135.183333333333,"d":"3135.18"},{"v":3097.866666666666,"d":"3097.87"},{"v":3074.733333333333,"d":"3074.73"},{"v":3037.416666666666,"d":"3037.42"},{"v":3158.3166666666657,"d":"3158.32"},{"v":3195.6333333333323,"d":"3195.63"},{"v":3218.7666666666655,"d":"3218.77"},3172.5,3112.05,4.52413]
[27,"BAJFINANCE",4246.05,{"v":4258.933333333333,"d":"4258.93"},{"v":4222.116666666667,"d":"4222.12"},{"v":4198.183333333333,"d":"4198.18"},{"v":4161.366666666667,"d":"4161.37"},{"v":4282.866666666667,"d":"4282.87"},{"v":4319.683333333334,"d":"4319.68"},{"v":4343.616666666667,"d":"4343.62"},4295.75,4235,8.63844]
[28,"BAJAJFINSV",9505.6,{"v":9471.666666666668,"d":"9471.67"},{"v":9412.383333333335,"d":"9412.38"},{"v":9319.166666666668,"d":"9319.17"},{"v":9259.883333333335,"d":"9259.88"},{"v":9564.883333333335,"d":"9564.88"},{"v":9624.166666666668,"d":"9624.17"},{"v":9717.383333333335,"d":"9717.38"},9530.95,9378.45,1.57891]
[29,"BAJAJHLDNG",3474.2,{"v":3446.716666666667,"d":"3446.72"},{"v":3409.033333333334,"d":"3409.03"},{"v":3343.8666666666672,"d":"3343.87"},{"v":3306.1833333333343,"d":"3306.18"},{"v":3511.883333333334,"d":"3511.88"},{"v":3549.5666666666666,"d":"3549.57"},{"v":3614.733333333334,"d":"3614.73"},3484.4,3381.55,0.25577]
[30,"BALKRISIND",978.6,{"v":980.7666666666668,"d":"980.77"},{"v":971.8333333333335,"d":"971.83"},{"v":965.0666666666667,"d":"965.07"},{"v":956.1333333333334,"d":"956.13"},{"v":987.5333333333335,"d":"987.53"},{"v":996.4666666666667,"d":"996.47"},{"v":1003.2333333333336,"d":"1003.23"},989.7,974,7.4596]
[31,"BANDHANBNK",499,{"v":499.06666666666666,"d":"499.07"},{"v":495.18333333333334,"d":"495.18"},{"v":491.3666666666667,"d":"491.37"},{"v":487.48333333333335,"d":"487.48"},{"v":502.8833333333333,"d":"502.88"},{"v":506.76666666666665,"d":"506.77"},{"v":510.5833333333333,"d":"510.58"},502.95,495.25,18.35744]
[32,"BANKBARODA",104.45,{"v":103.68333333333334,"d":"103.68"},{"v":102.51666666666668,"d":"102.52"},{"v":100.58333333333334,"d":"100.58"},{"v":99.41666666666669,"d":"99.42"},{"v":105.61666666666667,"d":"105.62"},{"v":106.78333333333333,"d":"106.78"},{"v":108.71666666666667,"d":"108.72"},104.85,101.75,187.04405]
[33,"BANKINDIA",71.25,{"v":70.86666666666666,"d":"70.87"},{"v":69.98333333333332,"d":"69.98"},{"v":68.71666666666665,"d":"68.72"},{"v":67.83333333333331,"d":"67.83"},{"v":72.13333333333333,"d":"72.13"},{"v":73.01666666666668,"d":"73.02"},{"v":74.28333333333333,"d":"74.28"},71.75,69.6,23.10241]
[34,"BATAINDIA",1751,{"v":1747.4166666666667,"d":"1747.42"},{"v":1735.7833333333335,"d":"1735.78"},{"v":1720.5666666666668,"d":"1720.57"},{"v":1708.9333333333336,"d":"1708.93"},{"v":1762.6333333333334,"d":"1762.63"},{"v":1774.2666666666667,"d":"1774.27"},{"v":1789.4833333333333,"d":"1789.48"},1759.05,1732.2,2.691]
[35,"BERGEPAINT",511.65,{"v":513.2333333333333,"d":"513.23"},{"v":507.6166666666667,"d":"507.62"},{"v":503.5833333333333,"d":"503.58"},{"v":497.96666666666664,"d":"497.97"},{"v":517.2666666666667,"d":"517.27"},{"v":522.8833333333334,"d":"522.88"},{"v":526.9166666666667,"d":"526.92"},518.85,509.2,6.87697]
[36,"BEL",103.15,{"v":102.28333333333335,"d":"102.28"},{"v":100.7666666666667,"d":"100.77"},{"v":98.38333333333335,"d":"98.38"},{"v":96.8666666666667,"d":"96.87"},{"v":104.66666666666669,"d":"104.67"},{"v":106.18333333333334,"d":"106.18"},{"v":108.56666666666668,"d":"108.57"},103.8,99.9,87.5425]
[37,"BHARATFORG",491.1,{"v":489.7666666666667,"d":"489.77"},{"v":487.2333333333334,"d":"487.23"},{"v":483.3666666666667,"d":"483.37"},{"v":480.83333333333337,"d":"480.83"},{"v":493.63333333333344,"d":"493.63"},{"v":496.16666666666674,"d":"496.17"},{"v":500.0333333333335,"d":"500.03"},492.3,485.9,10.4705]
[38,"BHEL",45.4,{"v":44.916666666666664,"d":"44.92"},{"v":43.98333333333333,"d":"43.98"},{"v":42.56666666666666,"d":"42.57"},{"v":41.633333333333326,"d":"41.63"},{"v":46.33333333333333,"d":"46.33"},{"v":47.266666666666666,"d":"47.27"},{"v":48.68333333333333,"d":"48.68"},45.85,43.5,246.77041]
[39,"BPCL",487.55,{"v":488.56666666666666,"d":"488.57"},{"v":485.43333333333334,"d":"485.43"},{"v":483.31666666666666,"d":"483.32"},{"v":480.18333333333334,"d":"480.18"},{"v":490.68333333333334,"d":"490.68"},{"v":493.81666666666666,"d":"493.82"},{"v":495.93333333333334,"d":"495.93"},491.7,486.45,32.12483]
[40,"BHARTIARTL",455.2,{"v":456.0333333333333,"d":"456.03"},{"v":452.66666666666663,"d":"452.67"},{"v":450.1333333333333,"d":"450.13"},{"v":446.76666666666665,"d":"446.77"},{"v":458.5666666666666,"d":"458.57"},{"v":461.9333333333333,"d":"461.93"},{"v":464.4666666666666,"d":"464.47"},459.4,453.5,48.42142]
[41,"INFRATEL",253.65,{"v":254.61666666666665,"d":"254.62"},{"v":251.7333333333333,"d":"251.73"},{"v":249.81666666666663,"d":"249.82"},{"v":246.93333333333328,"d":"246.93"},{"v":256.5333333333333,"d":"256.53"},{"v":259.4166666666667,"d":"259.42"},{"v":261.3333333333333,"d":"261.33"},257.5,252.7,28.77511]
[42,"BIOCON",296.15,{"v":296.18333333333334,"d":"296.18"},{"v":294.06666666666666,"d":"294.07"},{"v":291.98333333333335,"d":"291.98"},{"v":289.8666666666667,"d":"289.87"},{"v":298.26666666666665,"d":"298.27"},{"v":300.3833333333333,"d":"300.38"},{"v":302.46666666666664,"d":"302.47"},298.3,294.1,15.72279]
[43,"BBTC",1058.75,{"v":1052.6166666666666,"d":"1052.62"},{"v":1032.4833333333331,"d":"1032.48"},{"v":1006.2166666666665,"d":"1006.22"},{"v":986.083333333333,"d":"986.08"},{"v":1078.8833333333332,"d":"1078.88"},{"v":1099.0166666666669,"d":"1099.02"},{"v":1125.2833333333333,"d":"1125.28"},1072.75,1026.35,2.0802]
[44,"BOSCHLTD",15411.85,{"v":15353.949999999999,"d":"15353.95"},{"v":15257.899999999998,"d":"15257.90"},{"v":15103.949999999999,"d":"15103.95"},{"v":15007.899999999998,"d":"15007.90"},{"v":15507.899999999998,"d":"15507.90"},{"v":15603.949999999997,"d":"15603.95"},{"v":15757.899999999998,"d":"15757.90"},15450,15200,0.12982]
[45,"BRITANNIA",3053.4,{"v":3053.816666666667,"d":"3053.82"},{"v":3042.633333333334,"d":"3042.63"},{"v":3031.8666666666672,"d":"3031.87"},{"v":3020.6833333333343,"d":"3020.68"},{"v":3064.583333333334,"d":"3064.58"},{"v":3075.7666666666673,"d":"3075.77"},{"v":3086.5333333333338,"d":"3086.53"},3065,3043.05,1.38428]
[46,"CESC",754.95,{"v":753.8833333333333,"d":"753.88"},{"v":747.4666666666667,"d":"747.47"},{"v":739.9833333333333,"d":"739.98"},{"v":733.5666666666667,"d":"733.57"},{"v":761.3666666666667,"d":"761.37"},{"v":767.7833333333334,"d":"767.78"},{"v":775.2666666666667,"d":"775.27"},760.3,746.4,7.55454]
[47,"CADILAHC",256.35,{"v":255.80000000000004,"d":"255.80"},{"v":254.10000000000008,"d":"254.10"},{"v":251.85000000000005,"d":"251.85"},{"v":250.1500000000001,"d":"250.15"},{"v":258.05000000000007,"d":"258.05"},{"v":259.75000000000006,"d":"259.75"},{"v":262.00000000000006,"d":"262.00"},257.5,253.55,5.40659]
[48,"CANBK",228.85,{"v":226.5333333333333,"d":"226.53"},{"v":223.2666666666666,"d":"223.27"},{"v":217.68333333333328,"d":"217.68"},{"v":214.41666666666657,"d":"214.42"},{"v":232.11666666666662,"d":"232.12"},{"v":235.38333333333333,"d":"235.38"},{"v":240.96666666666664,"d":"240.97"},229.8,220.95,70.33453]
[49,"CASTROLIND",130.25,{"v":129.9,"d":"129.90"},{"v":128.9,"d":"128.90"},{"v":127.55000000000001,"d":"127.55"},{"v":126.55000000000001,"d":"126.55"},131.25,132.25,{"v":133.6,"d":"133.60"},130.9,128.55,27.44539]
[50,"CHOLAFIN",309.2,{"v":306.8666666666666,"d":"306.87"},{"v":303.83333333333326,"d":"303.83"},{"v":298.46666666666664,"d":"298.47"},{"v":295.4333333333333,"d":"295.43"},{"v":312.23333333333323,"d":"312.23"},{"v":315.26666666666665,"d":"315.27"},{"v":320.6333333333332,"d":"320.63"},309.9,301.5,14.09338]
[51,"CIPLA",473.5,{"v":475.23333333333335,"d":"475.23"},{"v":470.5666666666667,"d":"470.57"},{"v":467.6333333333334,"d":"467.63"},{"v":462.96666666666675,"d":"462.97"},{"v":478.1666666666667,"d":"478.17"},{"v":482.8333333333333,"d":"482.83"},{"v":485.76666666666665,"d":"485.77"},479.9,472.3,14.06381]
[52,"CUB",231.8,{"v":232.41666666666666,"d":"232.42"},{"v":229.83333333333331,"d":"229.83"},{"v":227.86666666666665,"d":"227.87"},{"v":225.2833333333333,"d":"225.28"},{"v":234.38333333333333,"d":"234.38"},{"v":236.96666666666664,"d":"236.97"},{"v":238.93333333333334,"d":"238.93"},235,230.45,5.10686]
[53,"COALINDIA",211.1,{"v":210.73333333333335,"d":"210.73"},{"v":208.66666666666669,"d":"208.67"},{"v":206.23333333333335,"d":"206.23"},{"v":204.16666666666669,"d":"204.17"},{"v":213.16666666666669,"d":"213.17"},{"v":215.23333333333335,"d":"215.23"},{"v":217.66666666666669,"d":"217.67"},212.8,208.3,59.58343]
[54,"COLPAL",1459.9,{"v":1460.3500000000001,"d":"1460.35"},{"v":1453.8000000000002,"d":"1453.80"},{"v":1447.7,"d":"1447.70"},1441.15,{"v":1466.4500000000003,"d":"1466.45"},{"v":1473,"d":"1473.00"},{"v":1479.1000000000004,"d":"1479.10"},1466.9,1454.25,2.24986]
[55,"CONCOR",572,{"v":572.1333333333333,"d":"572.13"},{"v":568.3166666666666,"d":"568.32"},{"v":564.6333333333333,"d":"564.63"},{"v":560.8166666666666,"d":"560.82"},{"v":575.8166666666666,"d":"575.82"},{"v":579.6333333333334,"d":"579.63"},{"v":583.3166666666666,"d":"583.32"},575.95,568.45,8.35523]
[56,"COROMANDEL",533.8,{"v":535.4999999999999,"d":"535.50"},{"v":527.8499999999998,"d":"527.85"},{"v":521.8999999999999,"d":"521.90"},{"v":514.2499999999998,"d":"514.25"},{"v":541.4499999999998,"d":"541.45"},{"v":549.0999999999999,"d":"549.10"},{"v":555.0499999999998,"d":"555.05"},543.15,529.55,2.00561]
[57,"CROMPTON",240.55,241.25,{"v":239.3,"d":"239.30"},238.05,{"v":236.10000000000002,"d":"236.10"},{"v":242.5,"d":"242.50"},244.45,{"v":245.7,"d":"245.70"},243.2,240,25.90099]
[58,"CUMMINSIND",569.05,{"v":563.3833333333333,"d":"563.38"},{"v":555.7666666666667,"d":"555.77"},{"v":542.4833333333333,"d":"542.48"},{"v":534.8666666666667,"d":"534.87"},{"v":576.6666666666666,"d":"576.67"},{"v":584.2833333333332,"d":"584.28"},{"v":597.5666666666666,"d":"597.57"},571,550.1,7.02328]
[59,"DLF",233.75,{"v":231.54999999999998,"d":"231.55"},{"v":228.69999999999996,"d":"228.70"},{"v":223.64999999999998,"d":"223.65"},{"v":220.79999999999995,"d":"220.80"},{"v":236.59999999999997,"d":"236.60"},239.45,{"v":244.49999999999997,"d":"244.50"},234.4,226.5,45.13308]
[60,"DABUR",459.95,460.05,{"v":457.90000000000003,"d":"457.90"},455.85,{"v":453.70000000000005,"d":"453.70"},{"v":462.1,"d":"462.10"},464.25,{"v":466.3,"d":"466.30"},462.2,458,5.02422]
[61,"DALBHARAT",820,{"v":817.3666666666667,"d":"817.37"},{"v":802.7333333333333,"d":"802.73"},{"v":785.4666666666667,"d":"785.47"},{"v":770.8333333333334,"d":"770.83"},{"v":834.6333333333333,"d":"834.63"},{"v":849.2666666666668,"d":"849.27"},{"v":866.5333333333333,"d":"866.53"},832,800.1,1.73072]
[62,"DIVISLAB",1825.9,{"v":1826.7333333333333,"d":"1826.73"},{"v":1819.6666666666667,"d":"1819.67"},{"v":1813.4333333333334,"d":"1813.43"},{"v":1806.3666666666668,"d":"1806.37"},{"v":1832.9666666666667,"d":"1832.97"},{"v":1840.0333333333333,"d":"1840.03"},{"v":1846.2666666666667,"d":"1846.27"},1833.8,1820.5,1.02841]
[63,"DRREDDY",2864.9,{"v":2872.5,"d":"2872.50"},{"v":2852.6,"d":"2852.60"},{"v":2840.2999999999997,"d":"2840.30"},{"v":2820.3999999999996,"d":"2820.40"},{"v":2884.8,"d":"2884.80"},{"v":2904.7,"d":"2904.70"},{"v":2917.0000000000005,"d":"2917.00"},2892.4,2860.2,2.98831]
[64,"EDELWEISS",120.25,{"v":117.36666666666667,"d":"117.37"},{"v":113.43333333333335,"d":"113.43"},{"v":106.61666666666667,"d":"106.62"},{"v":102.68333333333335,"d":"102.68"},{"v":124.18333333333335,"d":"124.18"},{"v":128.11666666666667,"d":"128.12"},{"v":134.93333333333334,"d":"134.93"},121.3,110.55,31.10336]
[65,"EICHERMOT",21600.85,{"v":21804.6,"d":"21804.60"},21267.35,20933.85,{"v":20396.6,"d":"20396.60"},{"v":22138.1,"d":"22138.10"},22675.35,23008.85,22341.85,21471.1,2.28582]
[66,"EMAMILTD",312,{"v":311.7,"d":"311.70"},{"v":309.4,"d":"309.40"},{"v":306.8,"d":"306.80"},{"v":304.5,"d":"304.50"},{"v":314.29999999999995,"d":"314.30"},{"v":316.6,"d":"316.60"},{"v":319.19999999999993,"d":"319.20"},314,309.1,1.24367]
[67,"ENDURANCE",1072.6,{"v":1081.6000000000001,"d":"1081.60"},{"v":1059.2000000000003,"d":"1059.20"},{"v":1045.8000000000002,"d":"1045.80"},{"v":1023.4000000000003,"d":"1023.40"},{"v":1095.0000000000002,"d":"1095.00"},{"v":1117.4000000000003,"d":"1117.40"},{"v":1130.8000000000002,"d":"1130.80"},1104,1068.2,0.06614]
[68,"ENGINERSIN",99.2,{"v":99.26666666666665,"d":"99.27"},{"v":98.2833333333333,"d":"98.28"},{"v":97.36666666666665,"d":"97.37"},{"v":96.3833333333333,"d":"96.38"},{"v":100.18333333333331,"d":"100.18"},{"v":101.16666666666666,"d":"101.17"},{"v":102.08333333333331,"d":"102.08"},100.25,98.35,15.6415]
[69,"ESCORTS",618.9,{"v":614.7166666666666,"d":"614.72"},{"v":608.7333333333331,"d":"608.73"},{"v":598.5666666666665,"d":"598.57"},{"v":592.583333333333,"d":"592.58"},{"v":624.8833333333332,"d":"624.88"},{"v":630.8666666666666,"d":"630.87"},{"v":641.0333333333333,"d":"641.03"},620.7,604.55,22.94478]
[70,"EXIDEIND",189.1,{"v":188.11666666666667,"d":"188.12"},{"v":186.33333333333334,"d":"186.33"},{"v":183.56666666666666,"d":"183.57"},{"v":181.78333333333333,"d":"181.78"},{"v":190.88333333333335,"d":"190.88"},{"v":192.66666666666666,"d":"192.67"},{"v":195.43333333333337,"d":"195.43"},189.9,185.35,10.61353]
[71,"FEDERALBNK",92.25,{"v":91.2,"d":"91.20"},{"v":89.60000000000001,"d":"89.60"},86.95,{"v":85.35000000000001,"d":"85.35"},{"v":93.85000000000001,"d":"93.85"},95.45,{"v":98.10000000000001,"d":"98.10"},92.8,88.55,132.53695]
[72,"FCONSUMER",23.9,{"v":23.566666666666666,"d":"23.57"},{"v":22.883333333333333,"d":"22.88"},{"v":21.866666666666667,"d":"21.87"},{"v":21.183333333333334,"d":"21.18"},{"v":24.583333333333332,"d":"24.58"},{"v":25.266666666666662,"d":"25.27"},{"v":26.28333333333333,"d":"26.28"},24.25,22.55,19.86799]
[73,"FRETAIL",332.15,{"v":335.31666666666666,"d":"335.32"},{"v":326.8333333333333,"d":"326.83"},{"v":321.51666666666665,"d":"321.52"},{"v":313.0333333333333,"d":"313.03"},{"v":340.6333333333333,"d":"340.63"},{"v":349.1166666666667,"d":"349.12"},{"v":354.43333333333334,"d":"354.43"},343.8,330,6.13172]
[74,"GAIL",123.55,{"v":122.71666666666665,"d":"122.72"},{"v":121.4833333333333,"d":"121.48"},{"v":119.41666666666666,"d":"119.42"},{"v":118.18333333333331,"d":"118.18"},{"v":124.7833333333333,"d":"124.78"},{"v":126.01666666666665,"d":"126.02"},{"v":128.08333333333331,"d":"128.08"},123.95,120.65,67.47917]
[75,"GMRINFRA",21.7,{"v":21.46666666666667,"d":"21.47"},{"v":21.083333333333336,"d":"21.08"},{"v":20.46666666666667,"d":"20.47"},{"v":20.083333333333336,"d":"20.08"},{"v":22.083333333333336,"d":"22.08"},{"v":22.46666666666667,"d":"22.47"},{"v":23.083333333333336,"d":"23.08"},21.85,20.85,93.63933]
[76,"GICRE",245,{"v":241.26666666666665,"d":"241.27"},{"v":230.83333333333331,"d":"230.83"},{"v":216.66666666666666,"d":"216.67"},{"v":206.23333333333332,"d":"206.23"},{"v":255.4333333333333,"d":"255.43"},{"v":265.8666666666667,"d":"265.87"},{"v":280.0333333333333,"d":"280.03"},251.7,227.1,12.77175]
[77,"GLENMARK",353.9,{"v":351.56666666666666,"d":"351.57"},{"v":346.3333333333333,"d":"346.33"},{"v":338.76666666666665,"d":"338.77"},{"v":333.5333333333333,"d":"333.53"},{"v":359.1333333333333,"d":"359.13"},{"v":364.3666666666667,"d":"364.37"},{"v":371.93333333333334,"d":"371.93"},356.8,344,13.56814]
[78,"GODREJAGRO",520.55,{"v":522.1833333333333,"d":"522.18"},{"v":515.3666666666666,"d":"515.37"},{"v":510.1833333333333,"d":"510.18"},{"v":503.36666666666656,"d":"503.37"},{"v":527.3666666666666,"d":"527.37"},{"v":534.1833333333334,"d":"534.18"},{"v":539.3666666666666,"d":"539.37"},529,517,0.46665]
[79,"GODREJCP",683.7,{"v":685.6,"d":"685.60"},{"v":677.3000000000001,"d":"677.30"},{"v":670.9000000000001,"d":"670.90"},{"v":662.6000000000001,"d":"662.60"},{"v":692,"d":"692.00"},{"v":700.3,"d":"700.30"},{"v":706.6999999999999,"d":"706.70"},693.9,679.2,5.01299]
[80,"GODREJIND",429.25,431.25,{"v":425,"d":"425.00"},420.75,{"v":414.5,"d":"414.50"},{"v":435.5,"d":"435.50"},441.75,{"v":446,"d":"446.00"},437.5,427,0.71914]
[81,"GODREJPROP",968.45,{"v":970.8000000000001,"d":"970.80"},{"v":952.6500000000001,"d":"952.65"},936.85,{"v":918.7,"d":"918.70"},{"v":986.6000000000001,"d":"986.60"},1004.75,{"v":1020.5500000000002,"d":"1020.55"},988.95,955,2.98307]
[82,"GRAPHITE",310.55,{"v":310.6166666666667,"d":"310.62"},{"v":306.58333333333337,"d":"306.58"},{"v":302.6166666666667,"d":"302.62"},{"v":298.58333333333337,"d":"298.58"},{"v":314.58333333333337,"d":"314.58"},{"v":318.6166666666667,"d":"318.62"},{"v":322.58333333333337,"d":"322.58"},314.65,306.65,21.72895]
[83,"GRASIM",766.35,{"v":758.6166666666667,"d":"758.62"},{"v":748.7333333333333,"d":"748.73"},{"v":731.1166666666667,"d":"731.12"},{"v":721.2333333333333,"d":"721.23"},{"v":776.2333333333333,"d":"776.23"},{"v":786.1166666666668,"d":"786.12"},{"v":803.7333333333333,"d":"803.73"},768.5,741,24.13731]
[84,"GSPL",231.8,{"v":228.16666666666666,"d":"228.17"},{"v":222.73333333333332,"d":"222.73"},{"v":213.66666666666666,"d":"213.67"},{"v":208.23333333333332,"d":"208.23"},{"v":237.23333333333332,"d":"237.23"},{"v":242.66666666666666,"d":"242.67"},{"v":251.73333333333332,"d":"251.73"},233.6,219.1,10.45112]
[85,"HEG",1076.1,{"v":1079.6666666666667,"d":"1079.67"},{"v":1060.3333333333335,"d":"1060.33"},{"v":1044.5666666666668,"d":"1044.57"},{"v":1025.2333333333336,"d":"1025.23"},{"v":1095.4333333333334,"d":"1095.43"},{"v":1114.7666666666669,"d":"1114.77"},{"v":1130.5333333333333,"d":"1130.53"},1099,1063.9,4.13605]
[86,"HCLTECH",573.55,{"v":573.0166666666667,"d":"573.02"},{"v":571.0333333333333,"d":"571.03"},{"v":568.5166666666667,"d":"568.52"},{"v":566.5333333333333,"d":"566.53"},{"v":575.5333333333333,"d":"575.53"},{"v":577.5166666666667,"d":"577.52"},{"v":580.0333333333333,"d":"580.03"},575,570.5,10.75642]
[87,"HDFCAMC",3171.8,{"v":3181.4833333333336,"d":"3181.48"},{"v":3150.966666666667,"d":"3150.97"},{"v":3130.1333333333337,"d":"3130.13"},{"v":3099.6166666666672,"d":"3099.62"},{"v":3202.316666666667,"d":"3202.32"},{"v":3232.8333333333335,"d":"3232.83"},{"v":3253.666666666667,"d":"3253.67"},3212,3160.65,3.22391]
[88,"HDFCBANK",1286.75,{"v":1284.5833333333333,"d":"1284.58"},{"v":1281.1666666666665,"d":"1281.17"},{"v":1275.5833333333333,"d":"1275.58"},{"v":1272.1666666666665,"d":"1272.17"},{"v":1290.1666666666665,"d":"1290.17"},{"v":1293.583333333333,"d":"1293.58"},{"v":1299.1666666666665,"d":"1299.17"},1288,1279,30.68583]
[89,"HDFCLIFE",634.25,{"v":630.4833333333332,"d":"630.48"},{"v":622.1666666666665,"d":"622.17"},{"v":610.0833333333333,"d":"610.08"},{"v":601.7666666666665,"d":"601.77"},{"v":642.5666666666665,"d":"642.57"},{"v":650.8833333333333,"d":"650.88"},{"v":662.9666666666665,"d":"662.97"},638.8,618.4,19.73981]
[90,"HAVELLS",654.45,{"v":652.6666666666666,"d":"652.67"},{"v":649.5833333333333,"d":"649.58"},{"v":644.7166666666666,"d":"644.72"},{"v":641.6333333333332,"d":"641.63"},{"v":657.5333333333333,"d":"657.53"},{"v":660.6166666666666,"d":"660.62"},{"v":665.4833333333333,"d":"665.48"},655.75,647.8,4.35382]
[91,"HEROMOTOCO",2429.45,{"v":2432.8333333333335,"d":"2432.83"},{"v":2413.666666666667,"d":"2413.67"},{"v":2397.8833333333337,"d":"2397.88"},{"v":2378.716666666667,"d":"2378.72"},{"v":2448.616666666667,"d":"2448.62"},{"v":2467.7833333333338,"d":"2467.78"},{"v":2483.5666666666666,"d":"2483.57"},2452,2417.05,5.46945]
[92,"HEXAWARE",337.4,{"v":335.56666666666666,"d":"335.57"},{"v":332.6333333333333,"d":"332.63"},{"v":327.8666666666667,"d":"327.87"},{"v":324.93333333333334,"d":"324.93"},{"v":340.3333333333333,"d":"340.33"},{"v":343.2666666666666,"d":"343.27"},{"v":348.0333333333333,"d":"348.03"},338.5,330.8,1.09244]
[93,"HINDALCO",220.15,{"v":219.11666666666667,"d":"219.12"},{"v":217.03333333333336,"d":"217.03"},{"v":213.91666666666669,"d":"213.92"},{"v":211.83333333333337,"d":"211.83"},{"v":222.23333333333335,"d":"222.23"},{"v":224.31666666666666,"d":"224.32"},{"v":227.43333333333334,"d":"227.43"},221.2,216,152.38841]
[94,"HINDPETRO",269.5,{"v":268.23333333333335,"d":"268.23"},{"v":265.8166666666667,"d":"265.82"},{"v":262.1333333333334,"d":"262.13"},{"v":259.71666666666675,"d":"259.72"},{"v":271.9166666666667,"d":"271.92"},{"v":274.3333333333333,"d":"274.33"},{"v":278.01666666666665,"d":"278.02"},270.65,264.55,23.36221]
[95,"HINDUNILVR",1938.05,{"v":1940.2166666666665,"d":"1940.22"},{"v":1927.833333333333,"d":"1927.83"},{"v":1917.6166666666666,"d":"1917.62"},{"v":1905.2333333333331,"d":"1905.23"},{"v":1950.433333333333,"d":"1950.43"},{"v":1962.8166666666666,"d":"1962.82"},{"v":1973.0333333333328,"d":"1973.03"},1952.6,1930,6.63275]
[96,"HINDZINC",214.15,{"v":213.2166666666667,"d":"213.22"},{"v":211.4833333333334,"d":"211.48"},{"v":208.81666666666672,"d":"208.82"},{"v":207.08333333333343,"d":"207.08"},{"v":215.88333333333338,"d":"215.88"},{"v":217.61666666666667,"d":"217.62"},{"v":220.28333333333336,"d":"220.28"},214.95,210.55,5.49833]
[97,"HUDCO",38.85,{"v":38.56666666666667,"d":"38.57"},{"v":37.73333333333334,"d":"37.73"},{"v":36.616666666666674,"d":"36.62"},{"v":35.783333333333346,"d":"35.78"},{"v":39.68333333333334,"d":"39.68"},{"v":40.516666666666666,"d":"40.52"},{"v":41.63333333333333,"d":"41.63"},39.4,37.45,21.21953]
[98,"HDFC",2466.4,{"v":2453.7166666666667,"d":"2453.72"},{"v":2434.6833333333334,"d":"2434.68"},{"v":2402.9666666666667,"d":"2402.97"},{"v":2383.9333333333334,"d":"2383.93"},{"v":2485.4333333333334,"d":"2485.43"},{"v":2504.466666666667,"d":"2504.47"},{"v":2536.1833333333334,"d":"2536.18"},2472.75,2422,17.01396]
[99,"ICICIBANK",540.6,{"v":539.4499999999999,"d":"539.45"},{"v":536.9999999999999,"d":"537.00"},{"v":533.4,"d":"533.40"},{"v":530.9499999999999,"d":"530.95"},{"v":543.0499999999998,"d":"543.05"},{"v":545.4999999999999,"d":"545.50"},{"v":549.0999999999998,"d":"549.10"},541.9,535.85,102.64223]
[100,"ICICIGI",1360.7,1367.55,{"v":1345.1499999999999,"d":"1345.15"},{"v":1329.6,"d":"1329.60"},{"v":1307.1999999999998,"d":"1307.20"},{"v":1383.1,"d":"1383.10"},{"v":1405.5,"d":"1405.50"},1421.05,1389.95,1352,3.10211]
[101,"ICICIPRULI",486.45,{"v":484.8,"d":"484.80"},482.25,478.05,{"v":475.5,"d":"475.50"},{"v":489,"d":"489.00"},{"v":491.55000000000007,"d":"491.55"},495.75,487.35,480.6,8.80457]
[102,"IDBI",37.5,{"v":37.449999999999996,"d":"37.45"},{"v":37.04999999999999,"d":"37.05"},{"v":36.599999999999994,"d":"36.60"},{"v":36.19999999999999,"d":"36.20"},{"v":37.89999999999999,"d":"37.90"},{"v":38.3,"d":"38.30"},{"v":38.74999999999999,"d":"38.75"},37.85,37,20.5324]
[103,"IDFCFIRSTB",46.15,{"v":46.06666666666666,"d":"46.07"},{"v":45.58333333333333,"d":"45.58"},{"v":45.016666666666666,"d":"45.02"},{"v":44.53333333333333,"d":"44.53"},{"v":46.633333333333326,"d":"46.63"},{"v":47.11666666666666,"d":"47.12"},{"v":47.68333333333332,"d":"47.68"},46.55,45.5,169.03047]
[104,"ITC",239.85,{"v":239.63333333333333,"d":"239.63"},{"v":238.31666666666666,"d":"238.32"},{"v":236.78333333333333,"d":"236.78"},{"v":235.46666666666667,"d":"235.47"},{"v":241.16666666666666,"d":"241.17"},{"v":242.48333333333332,"d":"242.48"},{"v":244.01666666666665,"d":"244.02"},240.95,238.1,84.02979]
[105,"IBULHSGFIN",325.15,{"v":321.34999999999997,"d":"321.35"},{"v":314.0999999999999,"d":"314.10"},{"v":303.04999999999995,"d":"303.05"},{"v":295.7999999999999,"d":"295.80"},{"v":332.3999999999999,"d":"332.40"},{"v":339.65000000000003,"d":"339.65"},{"v":350.69999999999993,"d":"350.70"},328.6,310.3,311.24957]
[106,"IBVENTURES",209.4,{"v":209.36666666666667,"d":"209.37"},{"v":203.83333333333334,"d":"203.83"},{"v":198.26666666666668,"d":"198.27"},{"v":192.73333333333335,"d":"192.73"},{"v":214.93333333333334,"d":"214.93"},{"v":220.46666666666664,"d":"220.47"},{"v":226.03333333333333,"d":"226.03"},214.9,203.8,18.18287]
[107,"INDIANB",102.85,{"v":102.65000000000002,"d":"102.65"},{"v":101.60000000000004,"d":"101.60"},{"v":100.35000000000002,"d":"100.35"},{"v":99.30000000000004,"d":"99.30"},{"v":103.90000000000003,"d":"103.90"},{"v":104.95000000000002,"d":"104.95"},{"v":106.20000000000003,"d":"106.20"},103.7,101.4,15.51597]
[108,"INDHOTEL",147.6,{"v":147.38333333333335,"d":"147.38"},{"v":143.7666666666667,"d":"143.77"},{"v":139.93333333333337,"d":"139.93"},{"v":136.31666666666672,"d":"136.32"},{"v":151.2166666666667,"d":"151.22"},{"v":154.83333333333331,"d":"154.83"},{"v":158.66666666666669,"d":"158.67"},151,143.55,16.5788]
[109,"IOC",127,{"v":126.73333333333333,"d":"126.73"},{"v":126.26666666666667,"d":"126.27"},{"v":125.53333333333333,"d":"125.53"},{"v":125.06666666666666,"d":"125.07"},{"v":127.46666666666667,"d":"127.47"},{"v":127.93333333333334,"d":"127.93"},{"v":128.66666666666669,"d":"128.67"},127.2,126,25.5918]
[110,"IGL",421.85,{"v":422.7166666666667,"d":"422.72"},{"v":418.6333333333334,"d":"418.63"},{"v":415.4166666666667,"d":"415.42"},{"v":411.33333333333337,"d":"411.33"},{"v":425.9333333333334,"d":"425.93"},{"v":430.01666666666665,"d":"430.02"},{"v":433.2333333333334,"d":"433.23"},426.8,419.5,12.74239]
[111,"INDUSINDBK",1529,{"v":1516.4666666666665,"d":"1516.47"},{"v":1498.633333333333,"d":"1498.63"},{"v":1468.2666666666664,"d":"1468.27"},{"v":1450.433333333333,"d":"1450.43"},{"v":1546.833333333333,"d":"1546.83"},{"v":1564.6666666666665,"d":"1564.67"},{"v":1595.033333333333,"d":"1595.03"},1534.3,1486.1,23.65906]
[112,"NAUKRI",2535.2,{"v":2540.2666666666664,"d":"2540.27"},{"v":2516.083333333333,"d":"2516.08"},{"v":2496.9666666666667,"d":"2496.97"},{"v":2472.7833333333333,"d":"2472.78"},{"v":2559.3833333333328,"d":"2559.38"},{"v":2583.566666666666,"d":"2583.57"},{"v":2602.6833333333325,"d":"2602.68"},2564.45,2521.15,1.88017]
[113,"INFY",734.7,{"v":735.4666666666667,"d":"735.47"},{"v":730.1333333333334,"d":"730.13"},{"v":725.5666666666667,"d":"725.57"},{"v":720.2333333333335,"d":"720.23"},{"v":740.0333333333334,"d":"740.03"},{"v":745.3666666666667,"d":"745.37"},{"v":749.9333333333334,"d":"749.93"},740.8,730.9,56.582]
[114,"INDIGO",1332.4,1336.45,1325.95,{"v":1319.5,"d":"1319.50"},{"v":1309,"d":"1309.00"},{"v":1342.9,"d":"1342.90"},{"v":1353.4,"d":"1353.40"},{"v":1359.8500000000001,"d":"1359.85"},1346.95,1330,3.96177]
[115,"IPCALAB",1141.2,{"v":1139.7833333333335,"d":"1139.78"},{"v":1132.666666666667,"d":"1132.67"},{"v":1124.1333333333334,"d":"1124.13"},{"v":1117.0166666666669,"d":"1117.02"},{"v":1148.316666666667,"d":"1148.32"},{"v":1155.4333333333334,"d":"1155.43"},{"v":1163.9666666666672,"d":"1163.97"},1146.9,1131.25,0.72652]
[116,"JSWENERGY",69.5,{"v":69.98333333333333,"d":"69.98"},{"v":68.56666666666666,"d":"68.57"},{"v":67.63333333333333,"d":"67.63"},{"v":66.21666666666665,"d":"66.22"},{"v":70.91666666666667,"d":"70.92"},{"v":72.33333333333333,"d":"72.33"},{"v":73.26666666666668,"d":"73.27"},71.4,69.05,16.04845]
[117,"JSWSTEEL",276.45,{"v":275,"d":"275.00"},{"v":273,"d":"273.00"},269.55,267.55,278.45,280.45,{"v":283.9,"d":"283.90"},277,271.55,107.80926]
[118,"JINDALSTEL",173.25,{"v":172.16666666666666,"d":"172.17"},{"v":170.08333333333331,"d":"170.08"},{"v":166.91666666666666,"d":"166.92"},{"v":164.83333333333331,"d":"164.83"},{"v":175.33333333333331,"d":"175.33"},{"v":177.41666666666663,"d":"177.42"},{"v":180.58333333333331,"d":"180.58"},174.25,169,232.56674]
[119,"JUBLFOOD",1682.7,{"v":1675.5166666666667,"d":"1675.52"},{"v":1662.6833333333334,"d":"1662.68"},{"v":1642.6666666666667,"d":"1642.67"},{"v":1629.8333333333335,"d":"1629.83"},{"v":1695.5333333333333,"d":"1695.53"},{"v":1708.3666666666668,"d":"1708.37"},{"v":1728.3833333333332,"d":"1728.38"},1688.35,1655.5,8.40514]
[120,"JUBILANT",535.3,{"v":534.4,"d":"534.40"},{"v":531.5,"d":"531.50"},{"v":527.7,"d":"527.70"},{"v":524.8000000000001,"d":"524.80"},{"v":538.1999999999999,"d":"538.20"},{"v":541.0999999999998,"d":"541.10"},{"v":544.8999999999999,"d":"544.90"},537.3,530.6,0.66069]
[121,"KOTAKBANK",1671.55,{"v":1673.2333333333336,"d":"1673.23"},{"v":1662.9666666666672,"d":"1662.97"},{"v":1654.3833333333337,"d":"1654.38"},{"v":1644.1166666666672,"d":"1644.12"},{"v":1681.816666666667,"d":"1681.82"},{"v":1692.0833333333335,"d":"1692.08"},{"v":1700.666666666667,"d":"1700.67"},1683.5,1664.65,18.52089]
[122,"L&TFH",121,{"v":120.41666666666667,"d":"120.42"},{"v":118.63333333333334,"d":"118.63"},{"v":116.26666666666667,"d":"116.27"},{"v":114.48333333333333,"d":"114.48"},{"v":122.78333333333335,"d":"122.78"},{"v":124.56666666666668,"d":"124.57"},{"v":126.93333333333335,"d":"126.93"},122.2,118.05,101.45837]
[123,"LTTS",1513.2,{"v":1507.0666666666666,"d":"1507.07"},{"v":1489.1333333333332,"d":"1489.13"},{"v":1465.0666666666666,"d":"1465.07"},{"v":1447.1333333333332,"d":"1447.13"},{"v":1531.1333333333332,"d":"1531.13"},{"v":1549.0666666666666,"d":"1549.07"},{"v":1573.1333333333332,"d":"1573.13"},1525,1483,0.69666]
[124,"LICHSGFIN",456.25,{"v":448.8833333333334,"d":"448.88"},{"v":440.01666666666677,"d":"440.02"},{"v":423.78333333333336,"d":"423.78"},{"v":414.91666666666674,"d":"414.92"},{"v":465.1166666666668,"d":"465.12"},{"v":473.98333333333346,"d":"473.98"},{"v":490.2166666666668,"d":"490.22"},457.75,432.65,41.29562]
[125,"LTI",1821.55,{"v":1810.6833333333334,"d":"1810.68"},{"v":1793.3666666666668,"d":"1793.37"},{"v":1765.1833333333334,"d":"1765.18"},{"v":1747.8666666666668,"d":"1747.87"},{"v":1838.8666666666668,"d":"1838.87"},{"v":1856.1833333333334,"d":"1856.18"},{"v":1884.3666666666668,"d":"1884.37"},1828,1782.5,1.36403]
[126,"LT",1345.3,{"v":1334.7666666666667,"d":"1334.77"},{"v":1321.5333333333333,"d":"1321.53"},{"v":1297.7666666666667,"d":"1297.77"},{"v":1284.5333333333333,"d":"1284.53"},{"v":1358.5333333333333,"d":"1358.53"},{"v":1371.7666666666664,"d":"1371.77"},{"v":1395.5333333333333,"d":"1395.53"},1348,1311,43.35359]
[127,"LUPIN",775.6,{"v":773.3833333333333,"d":"773.38"},{"v":766.4166666666666,"d":"766.42"},{"v":757.2333333333333,"d":"757.23"},{"v":750.2666666666667,"d":"750.27"},{"v":782.5666666666666,"d":"782.57"},{"v":789.5333333333333,"d":"789.53"},{"v":798.7166666666666,"d":"798.72"},780.35,764.2,8.67603]
[128,"MRF",67302.55,{"v":67094.83333333333,"d":"67094.83"},{"v":66473.71666666666,"d":"66473.72"},{"v":65644.88333333333,"d":"65644.88"},{"v":65023.76666666666,"d":"65023.77"},{"v":67923.66666666666,"d":"67923.67"},{"v":68544.78333333333,"d":"68544.78"},{"v":69373.61666666665,"d":"69373.62"},67715.95,66266,0.06603]
[129,"MGL",1063.85,{"v":1066.4166666666667,"d":"1066.42"},{"v":1058.4333333333334,"d":"1058.43"},{"v":1053.0166666666667,"d":"1053.02"},{"v":1045.0333333333333,"d":"1045.03"},{"v":1071.8333333333335,"d":"1071.83"},{"v":1079.8166666666666,"d":"1079.82"},{"v":1085.2333333333336,"d":"1085.23"},1074.4,1061,2.29512]
[130,"M&MFIN",339.15,{"v":336.4166666666667,"d":"336.42"},{"v":332.33333333333337,"d":"332.33"},{"v":325.5166666666667,"d":"325.52"},{"v":321.4333333333334,"d":"321.43"},{"v":343.23333333333335,"d":"343.23"},{"v":347.3166666666667,"d":"347.32"},{"v":354.1333333333333,"d":"354.13"},340.5,329.6,24.2506]
[131,"M&M",539.85,{"v":538.1166666666667,"d":"538.12"},{"v":535.2333333333333,"d":"535.23"},{"v":530.6166666666667,"d":"530.62"},{"v":527.7333333333333,"d":"527.73"},{"v":542.7333333333333,"d":"542.73"},{"v":545.6166666666668,"d":"545.62"},{"v":550.2333333333333,"d":"550.23"},541,533.5,27.76519]
[132,"MANAPPURAM",178.8,{"v":178.73333333333335,"d":"178.73"},{"v":177.1166666666667,"d":"177.12"},{"v":175.43333333333337,"d":"175.43"},{"v":173.81666666666672,"d":"173.82"},{"v":180.41666666666669,"d":"180.42"},{"v":182.03333333333336,"d":"182.03"},{"v":183.71666666666667,"d":"183.72"},180.35,177.05,19.16321]
[133,"MRPL",44,{"v":43.76666666666667,"d":"43.77"},{"v":43.13333333333335,"d":"43.13"},{"v":42.26666666666667,"d":"42.27"},{"v":41.63333333333335,"d":"41.63"},{"v":44.63333333333335,"d":"44.63"},{"v":45.26666666666667,"d":"45.27"},{"v":46.13333333333335,"d":"46.13"},44.4,42.9,4.37588]
[134,"MARICO",337.2,{"v":340.2333333333333,"d":"340.23"},{"v":333.0666666666666,"d":"333.07"},{"v":328.93333333333334,"d":"328.93"},{"v":321.76666666666665,"d":"321.77"},{"v":344.36666666666656,"d":"344.37"},{"v":351.5333333333332,"d":"351.53"},{"v":355.6666666666665,"d":"355.67"},347.4,336.1,25.92967]
[135,"MARUTI",7329.85,{"v":7336.616666666666,"d":"7336.62"},{"v":7305.233333333332,"d":"7305.23"},{"v":7280.616666666666,"d":"7280.62"},{"v":7249.233333333332,"d":"7249.23"},{"v":7361.233333333332,"d":"7361.23"},{"v":7392.616666666665,"d":"7392.62"},{"v":7417.233333333332,"d":"7417.23"},7368,7312,6.16838]
[136,"MFSL",553.15,{"v":550.4666666666667,"d":"550.47"},{"v":544.9333333333334,"d":"544.93"},{"v":536.7166666666667,"d":"536.72"},{"v":531.1833333333334,"d":"531.18"},{"v":558.6833333333334,"d":"558.68"},{"v":564.2166666666667,"d":"564.22"},{"v":572.4333333333334,"d":"572.43"},556,542.25,12.82447]
[137,"MINDTREE",813.75,811.15,{"v":802.8,"d":"802.80"},791.85,{"v":783.5,"d":"783.50"},{"v":822.0999999999999,"d":"822.10"},830.45,{"v":841.3999999999999,"d":"841.40"},819.5,800.2,10.15807]
[138,"MOTHERSUMI",149.8,148.65,{"v":146.8,"d":"146.80"},{"v":143.8,"d":"143.80"},{"v":141.95000000000002,"d":"141.95"},151.65,{"v":153.49999999999997,"d":"153.50"},{"v":156.5,"d":"156.50"},150.5,145.65,33.43909]
[139,"MPHASIS",894.05,{"v":903.6833333333334,"d":"903.68"},{"v":880.8666666666668,"d":"880.87"},{"v":867.6833333333334,"d":"867.68"},{"v":844.8666666666668,"d":"844.87"},{"v":916.8666666666668,"d":"916.87"},{"v":939.6833333333334,"d":"939.68"},{"v":952.8666666666668,"d":"952.87"},926.5,890.5,3.60884]
[140,"MUTHOOTFIN",768.55,{"v":767.7166666666666,"d":"767.72"},{"v":763.1333333333332,"d":"763.13"},{"v":757.7166666666666,"d":"757.72"},{"v":753.1333333333332,"d":"753.13"},{"v":773.1333333333332,"d":"773.13"},{"v":777.7166666666665,"d":"777.72"},{"v":783.1333333333332,"d":"783.13"},772.3,762.3,4.5922]
[141,"NATCOPHARM",620.85,{"v":623.4666666666667,"d":"623.47"},{"v":614.5833333333334,"d":"614.58"},{"v":608.3166666666667,"d":"608.32"},{"v":599.4333333333334,"d":"599.43"},{"v":629.7333333333333,"d":"629.73"},{"v":638.6166666666666,"d":"638.62"},{"v":644.8833333333333,"d":"644.88"},632.35,617.2,3.49602]
[142,"NBCC",37.4,36.65,35.15,{"v":32.9,"d":"32.90"},{"v":31.4,"d":"31.40"},{"v":38.9,"d":"38.90"},{"v":40.4,"d":"40.40"},42.65,38.15,34.4,271.83282]
[143,"NHPC",24,{"v":24.03333333333333,"d":"24.03"},{"v":23.96666666666666,"d":"23.97"},{"v":23.93333333333333,"d":"23.93"},{"v":23.86666666666666,"d":"23.87"},{"v":24.066666666666663,"d":"24.07"},{"v":24.133333333333333,"d":"24.13"},{"v":24.166666666666664,"d":"24.17"},24.1,24,9.45076]
[144,"NMDC",131.2,{"v":130.6,"d":"130.60"},{"v":129.54999999999998,"d":"129.55"},{"v":127.89999999999998,"d":"127.90"},{"v":126.84999999999997,"d":"126.85"},132.25,{"v":133.3,"d":"133.30"},{"v":134.95000000000002,"d":"134.95"},131.65,128.95,61.59633]
[145,"NTPC",121.4,{"v":121.38333333333333,"d":"121.38"},{"v":120.61666666666665,"d":"120.62"},{"v":119.83333333333331,"d":"119.83"},{"v":119.06666666666663,"d":"119.07"},{"v":122.16666666666666,"d":"122.17"},{"v":122.93333333333334,"d":"122.93"},{"v":123.71666666666667,"d":"123.72"},122.15,120.6,87.31299]
[146,"NATIONALUM",45.95,{"v":45.1,"d":"45.10"},43.95,41.95,{"v":40.800000000000004,"d":"40.80"},{"v":47.1,"d":"47.10"},{"v":48.24999999999999,"d":"48.25"},50.25,46.25,43.1,206.91143]
[147,"NESTLEIND",14729.35,{"v":14756.483333333335,"d":"14756.48"},{"v":14660.01666666667,"d":"14660.02"},{"v":14590.683333333334,"d":"14590.68"},{"v":14494.216666666669,"d":"14494.22"},{"v":14825.816666666671,"d":"14825.82"},{"v":14922.283333333335,"d":"14922.28"},{"v":14991.616666666672,"d":"14991.62"},14852.95,14687.15,0.46116]
[148,"OBEROIRLTY",528.85,528.35,521.85,514.85,508.35,535.35,541.85,548.85,534.85,521.35,0.74931]
[149,"ONGC",128.05,{"v":127.93333333333335,"d":"127.93"},{"v":127.2166666666667,"d":"127.22"},{"v":126.38333333333334,"d":"126.38"},{"v":125.66666666666669,"d":"125.67"},{"v":128.7666666666667,"d":"128.77"},{"v":129.48333333333338,"d":"129.48"},{"v":130.31666666666672,"d":"130.32"},128.65,127.1,47.59843]
[150,"OIL",153.05,152.65,151.55,150.05,{"v":148.95000000000002,"d":"148.95"},154.15,{"v":155.24999999999997,"d":"155.25"},156.75,153.75,151.15,2.72684]
[151,"OFSS",2721.95,{"v":2728,"d":"2728.00"},2703.95,2685.95,{"v":2661.8999999999996,"d":"2661.90"},{"v":2746,"d":"2746.00"},2770.05,2788.05,2752.05,2710,0.10577]
[152,"ORIENTBANK",53.2,{"v":52.93333333333334,"d":"52.93"},{"v":52.366666666666674,"d":"52.37"},{"v":51.53333333333334,"d":"51.53"},{"v":50.966666666666676,"d":"50.97"},{"v":53.76666666666667,"d":"53.77"},{"v":54.333333333333336,"d":"54.33"},{"v":55.16666666666667,"d":"55.17"},53.5,52.1,9.00228]
[153,"PIIND",1440.65,{"v":1440.1500000000003,"d":"1440.15"},{"v":1422.6000000000006,"d":"1422.60"},{"v":1404.5500000000002,"d":"1404.55"},{"v":1387.0000000000005,"d":"1387.00"},{"v":1458.2000000000007,"d":"1458.20"},{"v":1475.7500000000005,"d":"1475.75"},{"v":1493.8000000000009,"d":"1493.80"},1457.7,1422.1,0.70833]
[154,"PNBHOUSING",492.2,{"v":480.5333333333333,"d":"480.53"},{"v":461.5666666666666,"d":"461.57"},{"v":430.9333333333333,"d":"430.93"},{"v":411.9666666666666,"d":"411.97"},{"v":511.16666666666663,"d":"511.17"},{"v":530.1333333333333,"d":"530.13"},{"v":560.7666666666667,"d":"560.77"},499.5,449.9,49.71019]
[155,"PAGEIND",23587,{"v":23612,"d":"23612.00"},{"v":23375,"d":"23375.00"},{"v":23163,"d":"23163.00"},{"v":22926,"d":"22926.00"},{"v":23824,"d":"23824.00"},{"v":24061,"d":"24061.00"},{"v":24273,"d":"24273.00"},23849,23400,0.17276]
[156,"PETRONET",268.95,{"v":268.81666666666666,"d":"268.82"},{"v":267.1333333333333,"d":"267.13"},{"v":265.31666666666666,"d":"265.32"},{"v":263.6333333333333,"d":"263.63"},{"v":270.6333333333333,"d":"270.63"},{"v":272.3166666666666,"d":"272.32"},{"v":274.1333333333333,"d":"274.13"},270.5,267,9.16521]
[157,"PFIZER",4227.5,{"v":4229.083333333333,"d":"4229.08"},{"v":4211.416666666666,"d":"4211.42"},{"v":4195.333333333333,"d":"4195.33"},{"v":4177.666666666666,"d":"4177.67"},{"v":4245.166666666666,"d":"4245.17"},{"v":4262.833333333332,"d":"4262.83"},{"v":4278.916666666666,"d":"4278.92"},4246.75,4213,0.31741]
[158,"PIDILITIND",1399.05,{"v":1401.8500000000001,"d":"1401.85"},{"v":1392.7000000000003,"d":"1392.70"},{"v":1386.3500000000001,"d":"1386.35"},{"v":1377.2000000000003,"d":"1377.20"},{"v":1408.2000000000003,"d":"1408.20"},{"v":1417.3500000000004,"d":"1417.35"},{"v":1423.7000000000003,"d":"1423.70"},1411,1395.5,2.06412]
[159,"PEL",1524.9,{"v":1524.8833333333332,"d":"1524.88"},{"v":1504.7666666666664,"d":"1504.77"},{"v":1484.6333333333332,"d":"1484.63"},{"v":1464.5166666666664,"d":"1464.52"},{"v":1545.0166666666664,"d":"1545.02"},{"v":1565.1333333333332,"d":"1565.13"},{"v":1585.2666666666664,"d":"1585.27"},1545,1504.75,9.27676]
[160,"PFC",119.85,{"v":119.41666666666667,"d":"119.42"},{"v":118.53333333333335,"d":"118.53"},{"v":117.21666666666667,"d":"117.22"},{"v":116.33333333333334,"d":"116.33"},{"v":120.73333333333335,"d":"120.73"},{"v":121.61666666666667,"d":"121.62"},{"v":122.93333333333335,"d":"122.93"},120.3,118.1,28.25976]
[161,"POWERGRID",195.1,{"v":195.38333333333333,"d":"195.38"},{"v":194.06666666666666,"d":"194.07"},{"v":193.03333333333333,"d":"193.03"},{"v":191.71666666666667,"d":"191.72"},{"v":196.41666666666666,"d":"196.42"},{"v":197.73333333333332,"d":"197.73"},{"v":198.76666666666665,"d":"198.77"},196.7,194.35,31.91453]
[162,"PRESTIGE",329.75,{"v":330.56666666666666,"d":"330.57"},{"v":325.5333333333333,"d":"325.53"},{"v":321.31666666666666,"d":"321.32"},{"v":316.2833333333333,"d":"316.28"},{"v":334.7833333333333,"d":"334.78"},{"v":339.8166666666667,"d":"339.82"},{"v":344.0333333333333,"d":"344.03"},335.6,326.35,1.20094]
[163,"PGHH",11317.05,{"v":11352.783333333333,"d":"11352.78"},{"v":11254.366666666665,"d":"11254.37"},{"v":11191.683333333332,"d":"11191.68"},{"v":11093.266666666665,"d":"11093.27"},{"v":11415.466666666665,"d":"11415.47"},{"v":11513.883333333333,"d":"11513.88"},{"v":11576.566666666666,"d":"11576.57"},11451.2,11290.1,0.01411]
[164,"PNB",66.7,{"v":66.08333333333333,"d":"66.08"},{"v":65.16666666666666,"d":"65.17"},{"v":63.633333333333326,"d":"63.63"},{"v":62.716666666666654,"d":"62.72"},{"v":67.61666666666666,"d":"67.62"},{"v":68.53333333333332,"d":"68.53"},{"v":70.06666666666666,"d":"70.07"},67,64.55,260.59066]
[165,"QUESS",503.2,{"v":497.7833333333333,"d":"497.78"},{"v":485.5666666666666,"d":"485.57"},{"v":467.9333333333333,"d":"467.93"},{"v":455.7166666666666,"d":"455.72"},{"v":515.4166666666666,"d":"515.42"},{"v":527.6333333333333,"d":"527.63"},{"v":545.2666666666667,"d":"545.27"},510,480.15,3.11806]
[166,"RBLBANK",369.55,{"v":362.31666666666666,"d":"362.32"},{"v":352.23333333333335,"d":"352.23"},{"v":334.9166666666667,"d":"334.92"},{"v":324.83333333333337,"d":"324.83"},{"v":379.6333333333333,"d":"379.63"},{"v":389.7166666666667,"d":"389.72"},{"v":407.0333333333333,"d":"407.03"},372.4,345,133.64375]
[167,"RECLTD",145.45,{"v":144.95000000000002,"d":"144.95"},{"v":144.00000000000003,"d":"144.00"},142.55,{"v":141.60000000000002,"d":"141.60"},{"v":146.40000000000003,"d":"146.40"},{"v":147.35000000000002,"d":"147.35"},{"v":148.80000000000004,"d":"148.80"},145.9,143.5,25.83542]
[168,"RAJESHEXPO",686.9,{"v":685.0166666666668,"d":"685.02"},{"v":680.0333333333335,"d":"680.03"},{"v":673.1666666666667,"d":"673.17"},{"v":668.1833333333335,"d":"668.18"},{"v":691.8833333333336,"d":"691.88"},{"v":696.8666666666669,"d":"696.87"},{"v":703.7333333333336,"d":"703.73"},690,678.15,1.23865]
[169,"RELIANCE",1535.3,{"v":1529.4166666666667,"d":"1529.42"},{"v":1517.8833333333334,"d":"1517.88"},{"v":1500.4666666666667,"d":"1500.47"},{"v":1488.9333333333334,"d":"1488.93"},{"v":1546.8333333333335,"d":"1546.83"},{"v":1558.3666666666668,"d":"1558.37"},{"v":1575.7833333333335,"d":"1575.78"},1540.95,1512,80.96561]
[170,"RNAM",353.7,{"v":354.5333333333333,"d":"354.53"},{"v":351.66666666666663,"d":"351.67"},{"v":349.6333333333333,"d":"349.63"},{"v":346.76666666666665,"d":"346.77"},{"v":356.5666666666666,"d":"356.57"},{"v":359.4333333333333,"d":"359.43"},{"v":361.4666666666666,"d":"361.47"},357.4,352.5,6.99083]
[171,"SBILIFE",969.35,970.35,{"v":965,"d":"965.00"},960.65,{"v":955.3,"d":"955.30"},{"v":974.7,"d":"974.70"},{"v":980.0500000000002,"d":"980.05"},{"v":984.4000000000001,"d":"984.40"},975.7,966,3.35765]
[172,"SRF",3463.3,{"v":3455.933333333333,"d":"3455.93"},{"v":3442.366666666666,"d":"3442.37"},{"v":3421.433333333333,"d":"3421.43"},{"v":3407.866666666666,"d":"3407.87"},{"v":3476.866666666666,"d":"3476.87"},{"v":3490.4333333333325,"d":"3490.43"},{"v":3511.366666666666,"d":"3511.37"},3469.5,3435,1.52503]
[173,"SHREECEM",21232.15,{"v":20944.016666666666,"d":"20944.02"},{"v":20608.13333333333,"d":"20608.13"},{"v":19984.116666666665,"d":"19984.12"},{"v":19648.23333333333,"d":"19648.23"},{"v":21568.033333333333,"d":"21568.03"},{"v":21903.91666666667,"d":"21903.92"},{"v":22527.933333333334,"d":"22527.93"},21279.9,20320,0.31788]
[174,"SRTRANSFIN",1160.45,{"v":1156.4333333333334,"d":"1156.43"},{"v":1149.0166666666669,"d":"1149.02"},{"v":1137.5833333333335,"d":"1137.58"},{"v":1130.166666666667,"d":"1130.17"},{"v":1167.8666666666668,"d":"1167.87"},{"v":1175.2833333333333,"d":"1175.28"},{"v":1186.7166666666667,"d":"1186.72"},1163.85,1145,6.17425]
[175,"SIEMENS",1513.7,{"v":1506.0666666666668,"d":"1506.07"},{"v":1493.2333333333336,"d":"1493.23"},{"v":1472.7666666666667,"d":"1472.77"},{"v":1459.9333333333334,"d":"1459.93"},{"v":1526.5333333333338,"d":"1526.53"},{"v":1539.3666666666672,"d":"1539.37"},{"v":1559.833333333334,"d":"1559.83"},1518.9,1485.6,3.3834]
[176,"SBIN",339.3,{"v":337.50000000000006,"d":"337.50"},{"v":335.1500000000001,"d":"335.15"},{"v":331.00000000000006,"d":"331.00"},{"v":328.6500000000001,"d":"328.65"},{"v":341.6500000000001,"d":"341.65"},{"v":344.0000000000001,"d":"344.00"},{"v":348.1500000000001,"d":"348.15"},339.85,333.35,203.24236]
[177,"SAIL",47.25,{"v":46.18333333333334,"d":"46.18"},{"v":44.76666666666667,"d":"44.77"},{"v":42.28333333333334,"d":"42.28"},{"v":40.866666666666674,"d":"40.87"},{"v":48.66666666666667,"d":"48.67"},{"v":50.08333333333333,"d":"50.08"},{"v":52.56666666666667,"d":"52.57"},47.6,43.7,909.19639]
[178,"STRTECH",126.15,{"v":123.86666666666667,"d":"123.87"},{"v":119.33333333333334,"d":"119.33"},{"v":112.51666666666667,"d":"112.52"},{"v":107.98333333333333,"d":"107.98"},{"v":130.68333333333334,"d":"130.68"},{"v":135.2166666666667,"d":"135.22"},{"v":142.03333333333336,"d":"142.03"},128.4,117.05,53.35329]
[179,"SUNPHARMA",434.95,{"v":436.51666666666665,"d":"436.52"},{"v":430.4333333333333,"d":"430.43"},{"v":425.91666666666663,"d":"425.92"},{"v":419.83333333333326,"d":"419.83"},{"v":441.0333333333333,"d":"441.03"},{"v":447.1166666666667,"d":"447.12"},{"v":451.6333333333333,"d":"451.63"},442.6,432,45.5567]
[180,"SUNTV",434.2,{"v":427.06666666666666,"d":"427.07"},{"v":417.1333333333333,"d":"417.13"},{"v":400.06666666666666,"d":"400.07"},{"v":390.1333333333333,"d":"390.13"},{"v":444.1333333333333,"d":"444.13"},{"v":454.0666666666666,"d":"454.07"},{"v":471.1333333333333,"d":"471.13"},437,410,60.11135]
[181,"SYNGENE",336.45,{"v":332.73333333333335,"d":"332.73"},{"v":324.0166666666667,"d":"324.02"},{"v":311.58333333333337,"d":"311.58"},{"v":302.86666666666673,"d":"302.87"},{"v":345.1666666666667,"d":"345.17"},{"v":353.8833333333334,"d":"353.88"},{"v":366.31666666666666,"d":"366.32"},341.45,320.3,1.49154]
[182,"TVSMOTOR",459.35,{"v":461.65000000000003,"d":"461.65"},{"v":453.70000000000005,"d":"453.70"},448.05,{"v":440.1,"d":"440.10"},{"v":467.30000000000007,"d":"467.30"},475.25,{"v":480.9000000000001,"d":"480.90"},469.6,456,14.7457]
[183,"TATACHEM",672.8,671.85,{"v":668.5,"d":"668.50"},{"v":664.1999999999999,"d":"664.20"},{"v":660.8499999999999,"d":"660.85"},{"v":676.1500000000001,"d":"676.15"},{"v":679.5000000000002,"d":"679.50"},{"v":683.8000000000002,"d":"683.80"},675.2,667.55,5.78952]
[184,"TCS",2157.65,{"v":2162.266666666667,"d":"2162.27"},{"v":2144.583333333334,"d":"2144.58"},{"v":2131.516666666667,"d":"2131.52"},{"v":2113.833333333334,"d":"2113.83"},{"v":2175.333333333334,"d":"2175.33"},{"v":2193.0166666666673,"d":"2193.02"},{"v":2206.083333333334,"d":"2206.08"},2179.95,2149.2,23.80752]
[185,"TATAGLOBAL",323.35,{"v":323.96666666666664,"d":"323.97"},{"v":320.4833333333333,"d":"320.48"},{"v":317.6166666666667,"d":"317.62"},{"v":314.1333333333333,"d":"314.13"},{"v":326.83333333333326,"d":"326.83"},{"v":330.3166666666666,"d":"330.32"},{"v":333.1833333333332,"d":"333.18"},327.45,321.1,30.91351]
[186,"TATAMTRDVR",79.75,{"v":78.58333333333333,"d":"78.58"},{"v":77.01666666666665,"d":"77.02"},{"v":74.28333333333332,"d":"74.28"},{"v":72.71666666666664,"d":"72.72"},{"v":81.31666666666666,"d":"81.32"},{"v":82.88333333333335,"d":"82.88"},{"v":85.61666666666667,"d":"85.62"},80.15,75.85,81.77517]
[187,"TATAMOTORS",193.75,{"v":191.01666666666665,"d":"191.02"},{"v":187.33333333333331,"d":"187.33"},{"v":180.91666666666666,"d":"180.92"},{"v":177.23333333333332,"d":"177.23"},{"v":197.4333333333333,"d":"197.43"},{"v":201.11666666666665,"d":"201.12"},{"v":207.5333333333333,"d":"207.53"},194.7,184.6,572.89863]
[188,"TATAPOWER",58,57.65,57.15,{"v":56.3,"d":"56.30"},{"v":55.8,"d":"55.80"},{"v":58.5,"d":"58.50"},{"v":59,"d":"59.00"},59.85,58.15,56.8,121.42359]
[189,"TATASTEEL",484.85,481.55,{"v":475.3,"d":"475.30"},465.75,{"v":459.5,"d":"459.50"},{"v":491.1,"d":"491.10"},497.35,{"v":506.90000000000003,"d":"506.90"},487.8,472,216.74961]
[190,"TECHM",766.05,{"v":765.4,"d":"765.40"},761.65,757.25,{"v":753.5,"d":"753.50"},{"v":769.8,"d":"769.80"},773.55,{"v":777.9499999999999,"d":"777.95"},769.15,761,11.33488]
[191,"NIACL",145.25,{"v":142.48333333333332,"d":"142.48"},{"v":136.56666666666663,"d":"136.57"},{"v":127.88333333333333,"d":"127.88"},{"v":121.96666666666664,"d":"121.97"},{"v":151.16666666666663,"d":"151.17"},{"v":157.08333333333331,"d":"157.08"},{"v":165.76666666666662,"d":"165.77"},148.4,133.8,12.62996]
[192,"RAMCOCEM",769.1,{"v":767.2833333333334,"d":"767.28"},{"v":754.1166666666668,"d":"754.12"},{"v":739.1333333333333,"d":"739.13"},{"v":725.9666666666667,"d":"725.97"},{"v":782.2666666666669,"d":"782.27"},{"v":795.4333333333336,"d":"795.43"},{"v":810.416666666667,"d":"810.42"},780.45,752.3,8.51564]
[193,"TITAN",1155.6,{"v":1151.8333333333333,"d":"1151.83"},{"v":1143.7666666666664,"d":"1143.77"},{"v":1131.9333333333332,"d":"1131.93"},{"v":1123.8666666666663,"d":"1123.87"},{"v":1163.6666666666665,"d":"1163.67"},{"v":1171.7333333333336,"d":"1171.73"},{"v":1183.5666666666666,"d":"1183.57"},1159.9,1140,32.86436]
[194,"TORNTPHARM",1865.65,{"v":1860.5666666666666,"d":"1860.57"},{"v":1849.1333333333332,"d":"1849.13"},{"v":1832.6166666666666,"d":"1832.62"},{"v":1821.1833333333332,"d":"1821.18"},{"v":1877.0833333333333,"d":"1877.08"},{"v":1888.5166666666667,"d":"1888.52"},{"v":1905.0333333333333,"d":"1905.03"},1872,1844.05,0.8653]
[195,"TORNTPOWER",288.3,{"v":287.93333333333334,"d":"287.93"},{"v":285.8666666666667,"d":"285.87"},{"v":283.43333333333334,"d":"283.43"},{"v":281.3666666666667,"d":"281.37"},{"v":290.3666666666667,"d":"290.37"},{"v":292.4333333333334,"d":"292.43"},{"v":294.8666666666667,"d":"294.87"},290,285.5,4.38931]
[196,"UPL",595.45,{"v":592.2833333333334,"d":"592.28"},{"v":587.3666666666668,"d":"587.37"},{"v":579.2833333333334,"d":"579.28"},{"v":574.3666666666668,"d":"574.37"},{"v":600.3666666666668,"d":"600.37"},{"v":605.2833333333335,"d":"605.28"},{"v":613.3666666666668,"d":"613.37"},597.2,584.2,13.88201]
[197,"ULTRACEMCO",4244.8,4189.75,{"v":4123.2,"d":"4123.20"},{"v":4001.6,"d":"4001.60"},{"v":3935.0499999999997,"d":"3935.05"},4311.35,{"v":4377.9,"d":"4377.90"},{"v":4499.5,"d":"4499.50"},4256.3,4068.15,14.58328]
[198,"UNIONBANK",55.15,{"v":55.01666666666667,"d":"55.02"},{"v":54.58333333333334,"d":"54.58"},{"v":54.01666666666667,"d":"54.02"},{"v":53.58333333333334,"d":"53.58"},{"v":55.58333333333334,"d":"55.58"},{"v":56.016666666666666,"d":"56.02"},{"v":56.58333333333334,"d":"56.58"},55.45,54.45,57.54393]
[199,"UBL",1281.4,{"v":1277.0333333333333,"d":"1277.03"},{"v":1269.4666666666667,"d":"1269.47"},{"v":1257.5333333333333,"d":"1257.53"},{"v":1249.9666666666667,"d":"1249.97"},{"v":1288.9666666666667,"d":"1288.97"},{"v":1296.5333333333333,"d":"1296.53"},{"v":1308.4666666666667,"d":"1308.47"},1284.6,1265.1,3.47781]
[200,"MCDOWELL-N",593.7,{"v":594.1833333333333,"d":"594.18"},{"v":588.9666666666666,"d":"588.97"},{"v":584.2333333333333,"d":"584.23"},{"v":579.0166666666667,"d":"579.02"},{"v":598.9166666666665,"d":"598.92"},{"v":604.1333333333332,"d":"604.13"},{"v":608.8666666666664,"d":"608.87"},599.4,589.45,4.48857]
[201,"VGUARD",215.55,{"v":215,"d":"215.00"},{"v":213.2,"d":"213.20"},210.85,{"v":209.04999999999998,"d":"209.05"},217.35,219.15,{"v":221.5,"d":"221.50"},216.8,212.65,2.42587]
[202,"VARROC",424.7,423.25,416.55,{"v":408.40000000000003,"d":"408.40"},{"v":401.70000000000005,"d":"401.70"},{"v":431.4,"d":"431.40"},{"v":438.1,"d":"438.10"},{"v":446.24999999999994,"d":"446.25"},429.95,415.1,2.8741]
[203,"VEDL",159.45,{"v":158.2,"d":"158.20"},{"v":156.54999999999998,"d":"156.55"},153.65,{"v":152,"d":"152.00"},{"v":161.09999999999997,"d":"161.10"},{"v":162.74999999999994,"d":"162.75"},{"v":165.64999999999995,"d":"165.65"},159.85,155.3,171.37897]
[204,"IDEA",6.1,{"v":6.083333333333333,"d":"6.08"},{"v":5.966666666666666,"d":"5.97"},{"v":5.833333333333333,"d":"5.83"},{"v":5.716666666666666,"d":"5.72"},{"v":6.216666666666666,"d":"6.22"},{"v":6.333333333333333,"d":"6.33"},{"v":6.466666666666666,"d":"6.47"},6.2,5.95,670.04549]
[205,"VOLTAS",659.55,{"v":656,"d":"656.00"},651.15,642.75,{"v":637.9,"d":"637.90"},{"v":664.4,"d":"664.40"},{"v":669.2499999999999,"d":"669.25"},677.65,660.85,647.6,11.67011]
[206,"WIPRO",248.3,{"v":248.18333333333337,"d":"248.18"},{"v":246.46666666666673,"d":"246.47"},{"v":244.63333333333335,"d":"244.63"},{"v":242.9166666666667,"d":"242.92"},{"v":250.01666666666674,"d":"250.02"},{"v":251.73333333333338,"d":"251.73"},{"v":253.56666666666675,"d":"253.57"},249.9,246.35,14.43966]
[207,"YESBANK",47.35,{"v":47.416666666666664,"d":"47.42"},{"v":46.33333333333333,"d":"46.33"},{"v":45.31666666666666,"d":"45.32"},{"v":44.23333333333333,"d":"44.23"},{"v":48.43333333333333,"d":"48.43"},{"v":49.51666666666666,"d":"49.52"},{"v":50.53333333333333,"d":"50.53"},48.5,46.4,1222.42838]
[208,"ZEEL",289.6,{"v":286.8333333333333,"d":"286.83"},{"v":281.96666666666664,"d":"281.97"},{"v":274.3333333333333,"d":"274.33"},{"v":269.46666666666664,"d":"269.47"},{"v":294.46666666666664,"d":"294.47"},{"v":299.3333333333333,"d":"299.33"},{"v":306.96666666666664,"d":"306.97"},291.7,279.2,155.63216]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-03"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21381.15,{"v":21445.266666666666,"d":"21445.27"},{"v":21246.88333333333,"d":"21246.88"},{"v":21112.616666666665,"d":"21112.62"},{"v":20914.23333333333,"d":"20914.23"},{"v":21579.533333333333,"d":"21579.53"},{"v":21777.91666666667,"d":"21777.92"},{"v":21912.183333333334,"d":"21912.18"},21643.65,21311,0.00868]
[2,"ACC",1493.05,{"v":1478.9166666666667,"d":"1478.92"},{"v":1456.1333333333334,"d":"1456.13"},{"v":1419.2166666666667,"d":"1419.22"},{"v":1396.4333333333334,"d":"1396.43"},{"v":1515.8333333333335,"d":"1515.83"},{"v":1538.6166666666668,"d":"1538.62"},{"v":1575.5333333333335,"d":"1575.53"},1501.7,1442,15.03364]
[3,"AIAENG",1621.1,{"v":1622.2166666666665,"d":"1622.22"},{"v":1606.883333333333,"d":"1606.88"},{"v":1592.6666666666665,"d":"1592.67"},{"v":1577.333333333333,"d":"1577.33"},{"v":1636.433333333333,"d":"1636.43"},{"v":1651.7666666666664,"d":"1651.77"},{"v":1665.983333333333,"d":"1665.98"},1637.55,1608,0.07245]
[4,"APLAPOLLO",1901.95,{"v":1900.5999999999997,"d":"1900.60"},{"v":1882.4499999999994,"d":"1882.45"},{"v":1862.9499999999996,"d":"1862.95"},{"v":1844.7999999999993,"d":"1844.80"},{"v":1920.0999999999995,"d":"1920.10"},{"v":1938.2499999999995,"d":"1938.25"},{"v":1957.7499999999995,"d":"1957.75"},1918.75,1881.1,1.23291]
[5,"AUBANK",795.9,{"v":796.6666666666666,"d":"796.67"},{"v":792.2833333333333,"d":"792.28"},{"v":788.6666666666666,"d":"788.67"},{"v":784.2833333333333,"d":"784.28"},{"v":800.2833333333333,"d":"800.28"},{"v":804.6666666666667,"d":"804.67"},{"v":808.2833333333333,"d":"808.28"},801.05,793.05,0.63607]
[6,"AAVAS",1987.9,1977.25,{"v":1946.7,"d":"1946.70"},{"v":1905.5,"d":"1905.50"},1874.95,2018.45,{"v":2049,"d":"2049.00"},{"v":2090.2,"d":"2090.20"},2007.8,1936.05,0.31631]
[7,"ABBOTINDIA",13139.9,{"v":13191.583333333334,"d":"13191.58"},{"v":13068.266666666668,"d":"13068.27"},{"v":12996.633333333335,"d":"12996.63"},{"v":12873.31666666667,"d":"12873.32"},{"v":13263.216666666667,"d":"13263.22"},{"v":13386.533333333333,"d":"13386.53"},{"v":13458.166666666666,"d":"13458.17"},13314.9,13119.95,0.03435]
[8,"ADANIGAS",179.95,{"v":180.91666666666666,"d":"180.92"},{"v":176.23333333333332,"d":"176.23"},{"v":172.51666666666665,"d":"172.52"},{"v":167.83333333333331,"d":"167.83"},{"v":184.63333333333333,"d":"184.63"},{"v":189.31666666666666,"d":"189.32"},{"v":193.03333333333333,"d":"193.03"},185.6,177.2,80.05588]
[9,"ADANIGREEN",183.45,{"v":181.48333333333335,"d":"181.48"},{"v":179.5166666666667,"d":"179.52"},{"v":175.58333333333337,"d":"175.58"},{"v":173.61666666666673,"d":"173.62"},{"v":185.41666666666669,"d":"185.42"},{"v":187.38333333333333,"d":"187.38"},{"v":191.31666666666666,"d":"191.32"},183.45,177.55,30.87009]
[10,"ADANIPORTS",383.15,381.45,{"v":378.2,"d":"378.20"},373.25,{"v":370,"d":"370.00"},{"v":386.4,"d":"386.40"},389.65,{"v":394.59999999999997,"d":"394.60"},384.7,376.5,59.1976]
[11,"ADANIPOWER",64.45,{"v":64.23333333333333,"d":"64.23"},{"v":63.616666666666674,"d":"63.62"},{"v":62.78333333333334,"d":"62.78"},{"v":62.16666666666668,"d":"62.17"},{"v":65.06666666666666,"d":"65.07"},{"v":65.68333333333331,"d":"65.68"},{"v":66.51666666666667,"d":"66.52"},64.85,63.4,109.96418]
[12,"ADANITRANS",356.65,{"v":351.8833333333334,"d":"351.88"},{"v":337.3666666666668,"d":"337.37"},{"v":318.0833333333334,"d":"318.08"},{"v":303.56666666666683,"d":"303.57"},{"v":371.16666666666674,"d":"371.17"},{"v":385.6833333333333,"d":"385.68"},{"v":404.9666666666667,"d":"404.97"},366.4,332.6,11.95881]
[13,"ABCAPITAL",106.35,{"v":105.41666666666667,"d":"105.42"},{"v":102.33333333333334,"d":"102.33"},{"v":98.31666666666668,"d":"98.32"},{"v":95.23333333333335,"d":"95.23"},{"v":109.43333333333334,"d":"109.43"},{"v":112.51666666666668,"d":"112.52"},{"v":116.53333333333333,"d":"116.53"},108.5,101.4,44.67967]
[14,"ABFRL",240.9,{"v":241.0666666666667,"d":"241.07"},{"v":232.4333333333334,"d":"232.43"},{"v":223.9666666666667,"d":"223.97"},{"v":215.3333333333334,"d":"215.33"},{"v":249.5333333333334,"d":"249.53"},{"v":258.16666666666663,"d":"258.17"},{"v":266.6333333333334,"d":"266.63"},249.7,232.6,11.43769]
[15,"ADVENZYMES",169.3,{"v":167.83333333333334,"d":"167.83"},{"v":165.9666666666667,"d":"165.97"},{"v":162.63333333333335,"d":"162.63"},{"v":160.7666666666667,"d":"160.77"},{"v":171.16666666666669,"d":"171.17"},{"v":173.0333333333333,"d":"173.03"},{"v":176.36666666666667,"d":"176.37"},169.7,164.5,1.31523]
[16,"AEGISCHEM",198.45,{"v":197.54999999999998,"d":"197.55"},{"v":194.09999999999997,"d":"194.10"},{"v":189.74999999999997,"d":"189.75"},{"v":186.29999999999995,"d":"186.30"},{"v":201.89999999999998,"d":"201.90"},{"v":205.34999999999997,"d":"205.35"},{"v":209.7,"d":"209.70"},201,193.2,1.54614]
[17,"AJANTPHARM",979.95,978.65,{"v":973.3,"d":"973.30"},966.65,{"v":961.3,"d":"961.30"},{"v":985.3,"d":"985.30"},{"v":990.6500000000001,"d":"990.65"},{"v":997.3,"d":"997.30"},984,972,8.57339]
[18,"AKZOINDIA",1984.95,{"v":1994.9833333333333,"d":"1994.98"},{"v":1955.9666666666667,"d":"1955.97"},{"v":1926.9833333333333,"d":"1926.98"},{"v":1887.9666666666667,"d":"1887.97"},{"v":2023.9666666666667,"d":"2023.97"},{"v":2062.9833333333336,"d":"2062.98"},{"v":2091.9666666666667,"d":"2091.97"},2034,1966,0.0622]
[19,"APLLTD",561.85,558.85,{"v":554.6,"d":"554.60"},547.35,{"v":543.1,"d":"543.10"},{"v":566.1,"d":"566.10"},570.35,{"v":577.6,"d":"577.60"},563.1,551.6,0.37424]
[20,"ALKEM",2085.65,{"v":2087.2833333333333,"d":"2087.28"},{"v":2074.5666666666666,"d":"2074.57"},{"v":2063.483333333333,"d":"2063.48"},{"v":2050.7666666666664,"d":"2050.77"},{"v":2098.366666666667,"d":"2098.37"},{"v":2111.083333333333,"d":"2111.08"},{"v":2122.166666666667,"d":"2122.17"},2100,2076.2,0.33488]
[21,"ALBK",18.95,{"v":18.933333333333334,"d":"18.93"},{"v":18.71666666666667,"d":"18.72"},{"v":18.483333333333334,"d":"18.48"},{"v":18.26666666666667,"d":"18.27"},{"v":19.166666666666668,"d":"19.17"},{"v":19.38333333333333,"d":"19.38"},{"v":19.616666666666667,"d":"19.62"},19.15,18.7,12.69267]
[22,"ALLCARGO",103.9,{"v":102.26666666666667,"d":"102.27"},{"v":98.93333333333334,"d":"98.93"},{"v":93.96666666666667,"d":"93.97"},{"v":90.63333333333334,"d":"90.63"},{"v":107.23333333333333,"d":"107.23"},{"v":110.56666666666668,"d":"110.57"},{"v":115.53333333333333,"d":"115.53"},105.6,97.3,3.39461]
[23,"AMARAJABAT",726.9,{"v":724.7999999999998,"d":"724.80"},{"v":721.3999999999996,"d":"721.40"},{"v":715.8999999999997,"d":"715.90"},{"v":712.4999999999995,"d":"712.50"},{"v":730.2999999999997,"d":"730.30"},{"v":733.7,"d":"733.70"},{"v":739.1999999999998,"d":"739.20"},728.2,719.3,2.9652]
[24,"AMBER",1147.3,{"v":1148.5666666666666,"d":"1148.57"},{"v":1120.1833333333332,"d":"1120.18"},{"v":1093.0666666666666,"d":"1093.07"},{"v":1064.6833333333332,"d":"1064.68"},{"v":1175.6833333333332,"d":"1175.68"},{"v":1204.0666666666664,"d":"1204.07"},{"v":1231.1833333333332,"d":"1231.18"},1176.95,1121.45,0.52642]
[25,"AMBUJACEM",205.35,{"v":202.98333333333335,"d":"202.98"},{"v":199.5666666666667,"d":"199.57"},{"v":193.78333333333333,"d":"193.78"},{"v":190.36666666666667,"d":"190.37"},{"v":208.7666666666667,"d":"208.77"},{"v":212.18333333333334,"d":"212.18"},{"v":217.96666666666673,"d":"217.97"},206.4,197.2,86.33553]
[26,"ANDHRABANK",16.8,{"v":16.849999999999998,"d":"16.85"},{"v":16.699999999999996,"d":"16.70"},{"v":16.599999999999998,"d":"16.60"},{"v":16.449999999999996,"d":"16.45"},{"v":16.949999999999996,"d":"16.95"},{"v":17.099999999999994,"d":"17.10"},{"v":17.199999999999996,"d":"17.20"},17,16.75,11.51149]
[27,"APOLLOHOSP",1494.65,{"v":1477.2833333333335,"d":"1477.28"},{"v":1445.366666666667,"d":"1445.37"},{"v":1396.0833333333335,"d":"1396.08"},{"v":1364.166666666667,"d":"1364.17"},{"v":1526.566666666667,"d":"1526.57"},{"v":1558.4833333333336,"d":"1558.48"},{"v":1607.766666666667,"d":"1607.77"},1509.2,1428,20.00143]
[28,"APOLLOTYRE",170.35,{"v":168.20000000000002,"d":"168.20"},{"v":165.50000000000003,"d":"165.50"},160.65,{"v":157.95000000000002,"d":"157.95"},{"v":173.05000000000004,"d":"173.05"},{"v":175.75000000000003,"d":"175.75"},{"v":180.60000000000005,"d":"180.60"},170.9,163.35,29.54927]
[29,"ARVINDFASN",395.85,399.05,{"v":388.1,"d":"388.10"},380.35,{"v":369.40000000000003,"d":"369.40"},{"v":406.8,"d":"406.80"},{"v":417.74999999999994,"d":"417.75"},{"v":425.5,"d":"425.50"},410,391.3,0.34592]
[30,"ASHOKLEY",84,{"v":83.10000000000001,"d":"83.10"},{"v":81.70000000000002,"d":"81.70"},{"v":79.4,"d":"79.40"},{"v":78.00000000000001,"d":"78.00"},{"v":85.40000000000002,"d":"85.40"},{"v":86.80000000000003,"d":"86.80"},{"v":89.10000000000002,"d":"89.10"},84.5,80.8,229.15441]
[31,"ASHOKA",108.85,{"v":107.61666666666667,"d":"107.62"},{"v":103.58333333333334,"d":"103.58"},{"v":98.31666666666666,"d":"98.32"},{"v":94.28333333333333,"d":"94.28"},{"v":112.88333333333335,"d":"112.88"},{"v":116.91666666666669,"d":"116.92"},{"v":122.18333333333337,"d":"122.18"},111.65,102.35,16.34658]
[32,"ASIANPAINT",1790.65,{"v":1791.3166666666668,"d":"1791.32"},{"v":1782.7333333333336,"d":"1782.73"},{"v":1774.8166666666668,"d":"1774.82"},{"v":1766.2333333333336,"d":"1766.23"},{"v":1799.2333333333336,"d":"1799.23"},{"v":1807.816666666667,"d":"1807.82"},{"v":1815.7333333333336,"d":"1815.73"},1799.9,1783.4,4.11266]
[33,"ASTERDM",161.05,{"v":162.16666666666666,"d":"162.17"},{"v":159.38333333333333,"d":"159.38"},{"v":157.71666666666667,"d":"157.72"},{"v":154.93333333333334,"d":"154.93"},{"v":163.83333333333331,"d":"163.83"},{"v":166.61666666666667,"d":"166.62"},{"v":168.2833333333333,"d":"168.28"},164.95,160.5,1.3558]
[34,"ASTRAZEN",2632.2,{"v":2634.1666666666665,"d":"2634.17"},{"v":2613.083333333333,"d":"2613.08"},{"v":2593.9666666666667,"d":"2593.97"},{"v":2572.883333333333,"d":"2572.88"},{"v":2653.283333333333,"d":"2653.28"},{"v":2674.366666666666,"d":"2674.37"},{"v":2693.4833333333327,"d":"2693.48"},2655.25,2615.05,0.0859]
[35,"ASTRAL",1158.45,{"v":1163.3166666666666,"d":"1163.32"},{"v":1147.6833333333332,"d":"1147.68"},{"v":1136.9166666666665,"d":"1136.92"},{"v":1121.283333333333,"d":"1121.28"},{"v":1174.0833333333333,"d":"1174.08"},{"v":1189.7166666666665,"d":"1189.72"},{"v":1200.4833333333333,"d":"1200.48"},1178.95,1152.55,0.34737]
[36,"ATUL",4106.8,{"v":4092.6,"d":"4092.60"},{"v":4064.2,"d":"4064.20"},{"v":4021.6,"d":"4021.60"},{"v":3993.2,"d":"3993.20"},{"v":4135.2,"d":"4135.20"},{"v":4163.6,"d":"4163.60"},{"v":4206.2,"d":"4206.20"},4121,4050,0.0537]
[37,"AUROPHARMA",461.6,{"v":461.68333333333334,"d":"461.68"},{"v":457.4166666666667,"d":"457.42"},{"v":453.23333333333335,"d":"453.23"},{"v":448.9666666666667,"d":"448.97"},{"v":465.8666666666667,"d":"465.87"},{"v":470.1333333333333,"d":"470.13"},{"v":474.31666666666666,"d":"474.32"},465.95,457.5,13.20717]
[38,"AVANTIFEED",613.8,{"v":615.9499999999999,"d":"615.95"},{"v":607.0999999999999,"d":"607.10"},{"v":600.4,"d":"600.40"},591.55,{"v":622.6499999999999,"d":"622.65"},{"v":631.5,"d":"631.50"},{"v":638.1999999999998,"d":"638.20"},624.8,609.25,9.79306]
[39,"DMART",1824.2,{"v":1831.3500000000001,"d":"1831.35"},{"v":1807.8500000000004,"d":"1807.85"},{"v":1791.5000000000002,"d":"1791.50"},{"v":1768.0000000000005,"d":"1768.00"},{"v":1847.7000000000003,"d":"1847.70"},{"v":1871.1999999999998,"d":"1871.20"},{"v":1887.5500000000002,"d":"1887.55"},1854.85,1815,4.59356]
[40,"AXISBANK",756.95,{"v":754.5166666666668,"d":"754.52"},{"v":750.0333333333335,"d":"750.03"},{"v":743.1166666666668,"d":"743.12"},{"v":738.6333333333336,"d":"738.63"},{"v":761.4333333333335,"d":"761.43"},{"v":765.9166666666669,"d":"765.92"},{"v":772.8333333333335,"d":"772.83"},759,747.6,51.56046]
[41,"BASF",1000.45,{"v":1002.4833333333332,"d":"1002.48"},{"v":994.9666666666665,"d":"994.97"},{"v":989.4833333333332,"d":"989.48"},{"v":981.9666666666665,"d":"981.97"},{"v":1007.9666666666665,"d":"1007.97"},{"v":1015.4833333333331,"d":"1015.48"},{"v":1020.9666666666665,"d":"1020.97"},1010,997,0.08085]
[42,"BEML",987.8,{"v":987.8166666666666,"d":"987.82"},{"v":980.9833333333332,"d":"980.98"},{"v":974.1666666666666,"d":"974.17"},{"v":967.3333333333333,"d":"967.33"},{"v":994.6333333333332,"d":"994.63"},{"v":1001.4666666666667,"d":"1001.47"},{"v":1008.2833333333332,"d":"1008.28"},994.65,981,1.97561]
[43,"BSE",522.5,{"v":518.3333333333334,"d":"518.33"},{"v":504.16666666666674,"d":"504.17"},{"v":485.83333333333337,"d":"485.83"},{"v":471.66666666666674,"d":"471.67"},{"v":536.6666666666667,"d":"536.67"},{"v":550.8333333333335,"d":"550.83"},{"v":569.1666666666667,"d":"569.17"},532.5,500,2.55269]
[44,"BAJAJ-AUTO",3121,{"v":3135.183333333333,"d":"3135.18"},{"v":3097.866666666666,"d":"3097.87"},{"v":3074.733333333333,"d":"3074.73"},{"v":3037.416666666666,"d":"3037.42"},{"v":3158.3166666666657,"d":"3158.32"},{"v":3195.6333333333323,"d":"3195.63"},{"v":3218.7666666666655,"d":"3218.77"},3172.5,3112.05,4.52413]
[45,"BAJAJCON",240.65,{"v":242.41666666666666,"d":"242.42"},{"v":237.83333333333331,"d":"237.83"},{"v":235.01666666666665,"d":"235.02"},{"v":230.4333333333333,"d":"230.43"},{"v":245.23333333333332,"d":"245.23"},{"v":249.81666666666663,"d":"249.82"},{"v":252.63333333333333,"d":"252.63"},247,239.6,2.05087]
[46,"BAJAJELEC",364.85,{"v":362.6333333333334,"d":"362.63"},{"v":355.21666666666675,"d":"355.22"},{"v":345.58333333333337,"d":"345.58"},{"v":338.16666666666674,"d":"338.17"},{"v":372.26666666666677,"d":"372.27"},{"v":379.6833333333334,"d":"379.68"},{"v":389.3166666666668,"d":"389.32"},370.05,353,1.88956]
[47,"BAJFINANCE",4246.05,{"v":4258.933333333333,"d":"4258.93"},{"v":4222.116666666667,"d":"4222.12"},{"v":4198.183333333333,"d":"4198.18"},{"v":4161.366666666667,"d":"4161.37"},{"v":4282.866666666667,"d":"4282.87"},{"v":4319.683333333334,"d":"4319.68"},{"v":4343.616666666667,"d":"4343.62"},4295.75,4235,8.63844]
[48,"BAJAJFINSV",9505.6,{"v":9471.666666666668,"d":"9471.67"},{"v":9412.383333333335,"d":"9412.38"},{"v":9319.166666666668,"d":"9319.17"},{"v":9259.883333333335,"d":"9259.88"},{"v":9564.883333333335,"d":"9564.88"},{"v":9624.166666666668,"d":"9624.17"},{"v":9717.383333333335,"d":"9717.38"},9530.95,9378.45,1.57891]
[49,"BAJAJHLDNG",3474.2,{"v":3446.716666666667,"d":"3446.72"},{"v":3409.033333333334,"d":"3409.03"},{"v":3343.8666666666672,"d":"3343.87"},{"v":3306.1833333333343,"d":"3306.18"},{"v":3511.883333333334,"d":"3511.88"},{"v":3549.5666666666666,"d":"3549.57"},{"v":3614.733333333334,"d":"3614.73"},3484.4,3381.55,0.25577]
[50,"BALKRISIND",978.6,{"v":980.7666666666668,"d":"980.77"},{"v":971.8333333333335,"d":"971.83"},{"v":965.0666666666667,"d":"965.07"},{"v":956.1333333333334,"d":"956.13"},{"v":987.5333333333335,"d":"987.53"},{"v":996.4666666666667,"d":"996.47"},{"v":1003.2333333333336,"d":"1003.23"},989.7,974,7.4596]
[51,"BALMLAWRIE",124.9,{"v":126.10000000000001,"d":"126.10"},{"v":122.55000000000001,"d":"122.55"},{"v":120.2,"d":"120.20"},116.65,{"v":128.45000000000002,"d":"128.45"},{"v":132,"d":"132.00"},{"v":134.35000000000002,"d":"134.35"},129.65,123.75,1.86638]
[52,"BALRAMCHIN",185.25,{"v":186.38333333333333,"d":"186.38"},{"v":183.86666666666665,"d":"183.87"},{"v":182.48333333333332,"d":"182.48"},{"v":179.96666666666664,"d":"179.97"},{"v":187.76666666666665,"d":"187.77"},{"v":190.2833333333333,"d":"190.28"},{"v":191.66666666666666,"d":"191.67"},188.9,185,9.69346]
[53,"BANDHANBNK",499,{"v":499.06666666666666,"d":"499.07"},{"v":495.18333333333334,"d":"495.18"},{"v":491.3666666666667,"d":"491.37"},{"v":487.48333333333335,"d":"487.48"},{"v":502.8833333333333,"d":"502.88"},{"v":506.76666666666665,"d":"506.77"},{"v":510.5833333333333,"d":"510.58"},502.95,495.25,18.35744]
[54,"BANKBARODA",104.45,{"v":103.68333333333334,"d":"103.68"},{"v":102.51666666666668,"d":"102.52"},{"v":100.58333333333334,"d":"100.58"},{"v":99.41666666666669,"d":"99.42"},{"v":105.61666666666667,"d":"105.62"},{"v":106.78333333333333,"d":"106.78"},{"v":108.71666666666667,"d":"108.72"},104.85,101.75,187.04405]
[55,"BANKINDIA",71.25,{"v":70.86666666666666,"d":"70.87"},{"v":69.98333333333332,"d":"69.98"},{"v":68.71666666666665,"d":"68.72"},{"v":67.83333333333331,"d":"67.83"},{"v":72.13333333333333,"d":"72.13"},{"v":73.01666666666668,"d":"73.02"},{"v":74.28333333333333,"d":"74.28"},71.75,69.6,23.10241]
[56,"MAHABANK",12.95,{"v":13,"d":"13.00"},{"v":12.8,"d":"12.80"},12.65,{"v":12.450000000000001,"d":"12.45"},13.15,13.35,{"v":13.5,"d":"13.50"},13.2,12.85,4.32532]
[57,"BATAINDIA",1751,{"v":1747.4166666666667,"d":"1747.42"},{"v":1735.7833333333335,"d":"1735.78"},{"v":1720.5666666666668,"d":"1720.57"},{"v":1708.9333333333336,"d":"1708.93"},{"v":1762.6333333333334,"d":"1762.63"},{"v":1774.2666666666667,"d":"1774.27"},{"v":1789.4833333333333,"d":"1789.48"},1759.05,1732.2,2.691]
[58,"BAYERCROP",3639.05,3626.35,{"v":3603.7,"d":"3603.70"},3568.35,{"v":3545.7,"d":"3545.70"},{"v":3661.7,"d":"3661.70"},{"v":3684.3500000000004,"d":"3684.35"},{"v":3719.7,"d":"3719.70"},3649,3591,0.20305]
[59,"BERGEPAINT",511.65,{"v":513.2333333333333,"d":"513.23"},{"v":507.6166666666667,"d":"507.62"},{"v":503.5833333333333,"d":"503.58"},{"v":497.96666666666664,"d":"497.97"},{"v":517.2666666666667,"d":"517.27"},{"v":522.8833333333334,"d":"522.88"},{"v":526.9166666666667,"d":"526.92"},518.85,509.2,6.87697]
[60,"BDL",306.25,{"v":304.5833333333333,"d":"304.58"},{"v":298.66666666666663,"d":"298.67"},{"v":291.0833333333333,"d":"291.08"},{"v":285.16666666666663,"d":"285.17"},{"v":312.16666666666663,"d":"312.17"},{"v":318.08333333333326,"d":"318.08"},{"v":325.66666666666663,"d":"325.67"},310.5,297,0.80141]
[61,"BEL",103.15,{"v":102.28333333333335,"d":"102.28"},{"v":100.7666666666667,"d":"100.77"},{"v":98.38333333333335,"d":"98.38"},{"v":96.8666666666667,"d":"96.87"},{"v":104.66666666666669,"d":"104.67"},{"v":106.18333333333334,"d":"106.18"},{"v":108.56666666666668,"d":"108.57"},103.8,99.9,87.5425]
[62,"BHARATFORG",491.1,{"v":489.7666666666667,"d":"489.77"},{"v":487.2333333333334,"d":"487.23"},{"v":483.3666666666667,"d":"483.37"},{"v":480.83333333333337,"d":"480.83"},{"v":493.63333333333344,"d":"493.63"},{"v":496.16666666666674,"d":"496.17"},{"v":500.0333333333335,"d":"500.03"},492.3,485.9,10.4705]
[63,"BHEL",45.4,{"v":44.916666666666664,"d":"44.92"},{"v":43.98333333333333,"d":"43.98"},{"v":42.56666666666666,"d":"42.57"},{"v":41.633333333333326,"d":"41.63"},{"v":46.33333333333333,"d":"46.33"},{"v":47.266666666666666,"d":"47.27"},{"v":48.68333333333333,"d":"48.68"},45.85,43.5,246.77041]
[64,"BPCL",487.55,{"v":488.56666666666666,"d":"488.57"},{"v":485.43333333333334,"d":"485.43"},{"v":483.31666666666666,"d":"483.32"},{"v":480.18333333333334,"d":"480.18"},{"v":490.68333333333334,"d":"490.68"},{"v":493.81666666666666,"d":"493.82"},{"v":495.93333333333334,"d":"495.93"},491.7,486.45,32.12483]
[65,"BHARTIARTL",455.2,{"v":456.0333333333333,"d":"456.03"},{"v":452.66666666666663,"d":"452.67"},{"v":450.1333333333333,"d":"450.13"},{"v":446.76666666666665,"d":"446.77"},{"v":458.5666666666666,"d":"458.57"},{"v":461.9333333333333,"d":"461.93"},{"v":464.4666666666666,"d":"464.47"},459.4,453.5,48.42142]
[66,"INFRATEL",253.65,{"v":254.61666666666665,"d":"254.62"},{"v":251.7333333333333,"d":"251.73"},{"v":249.81666666666663,"d":"249.82"},{"v":246.93333333333328,"d":"246.93"},{"v":256.5333333333333,"d":"256.53"},{"v":259.4166666666667,"d":"259.42"},{"v":261.3333333333333,"d":"261.33"},257.5,252.7,28.77511]
[67,"BIOCON",296.15,{"v":296.18333333333334,"d":"296.18"},{"v":294.06666666666666,"d":"294.07"},{"v":291.98333333333335,"d":"291.98"},{"v":289.8666666666667,"d":"289.87"},{"v":298.26666666666665,"d":"298.27"},{"v":300.3833333333333,"d":"300.38"},{"v":302.46666666666664,"d":"302.47"},298.3,294.1,15.72279]
[68,"BIRLACORPN",629.2,{"v":622.1666666666666,"d":"622.17"},{"v":611.3333333333333,"d":"611.33"},{"v":593.4666666666666,"d":"593.47"},{"v":582.6333333333332,"d":"582.63"},{"v":640.0333333333333,"d":"640.03"},{"v":650.8666666666666,"d":"650.87"},{"v":668.7333333333333,"d":"668.73"},633,604.3,0.81768]
[69,"BSOFT",73.35,73.05,{"v":71.19999999999999,"d":"71.20"},69.05,{"v":67.19999999999999,"d":"67.20"},{"v":75.19999999999999,"d":"75.20"},{"v":77.04999999999998,"d":"77.05"},{"v":79.19999999999999,"d":"79.20"},74.9,70.9,2.92223]
[70,"BLISSGVS",148.2,{"v":148.1,"d":"148.10"},{"v":146.7,"d":"146.70"},{"v":145.2,"d":"145.20"},{"v":143.79999999999998,"d":"143.80"},{"v":149.6,"d":"149.60"},{"v":151.00000000000003,"d":"151.00"},{"v":152.5,"d":"152.50"},149.5,146.6,4.02334]
[71,"BLUEDART",2196.5,{"v":2185.5333333333333,"d":"2185.53"},{"v":2161.0666666666666,"d":"2161.07"},{"v":2125.633333333333,"d":"2125.63"},{"v":2101.1666666666665,"d":"2101.17"},{"v":2220.9666666666667,"d":"2220.97"},{"v":2245.433333333333,"d":"2245.43"},{"v":2280.866666666667,"d":"2280.87"},2210,2150.1,0.01816]
[72,"BLUESTARCO",809.9,{"v":816.7833333333333,"d":"816.78"},{"v":800.1166666666666,"d":"800.12"},{"v":790.3333333333333,"d":"790.33"},{"v":773.6666666666665,"d":"773.67"},{"v":826.5666666666666,"d":"826.57"},{"v":843.2333333333333,"d":"843.23"},{"v":853.0166666666667,"d":"853.02"},833.45,807,0.34985]
[73,"BBTC",1058.75,{"v":1052.6166666666666,"d":"1052.62"},{"v":1032.4833333333331,"d":"1032.48"},{"v":1006.2166666666665,"d":"1006.22"},{"v":986.083333333333,"d":"986.08"},{"v":1078.8833333333332,"d":"1078.88"},{"v":1099.0166666666669,"d":"1099.02"},{"v":1125.2833333333333,"d":"1125.28"},1072.75,1026.35,2.0802]
[74,"BOMDYEING",83.1,{"v":81.58333333333333,"d":"81.58"},{"v":77.86666666666666,"d":"77.87"},{"v":72.63333333333333,"d":"72.63"},{"v":68.91666666666666,"d":"68.92"},{"v":86.81666666666666,"d":"86.82"},{"v":90.53333333333333,"d":"90.53"},{"v":95.76666666666667,"d":"95.77"},85.3,76.35,64.94415]
[75,"BOSCHLTD",15411.85,{"v":15353.949999999999,"d":"15353.95"},{"v":15257.899999999998,"d":"15257.90"},{"v":15103.949999999999,"d":"15103.95"},{"v":15007.899999999998,"d":"15007.90"},{"v":15507.899999999998,"d":"15507.90"},{"v":15603.949999999997,"d":"15603.95"},{"v":15757.899999999998,"d":"15757.90"},15450,15200,0.12982]
[76,"BRIGADE",219.45,{"v":218.48333333333335,"d":"218.48"},{"v":215.9666666666667,"d":"215.97"},{"v":212.48333333333335,"d":"212.48"},{"v":209.9666666666667,"d":"209.97"},{"v":221.9666666666667,"d":"221.97"},{"v":224.48333333333335,"d":"224.48"},{"v":227.9666666666667,"d":"227.97"},221,215,0.4098]
[77,"BRITANNIA",3053.4,{"v":3053.816666666667,"d":"3053.82"},{"v":3042.633333333334,"d":"3042.63"},{"v":3031.8666666666672,"d":"3031.87"},{"v":3020.6833333333343,"d":"3020.68"},{"v":3064.583333333334,"d":"3064.58"},{"v":3075.7666666666673,"d":"3075.77"},{"v":3086.5333333333338,"d":"3086.53"},3065,3043.05,1.38428]
[78,"CARERATING",697.1,{"v":698.9833333333332,"d":"698.98"},{"v":683.3666666666664,"d":"683.37"},{"v":669.6333333333332,"d":"669.63"},{"v":654.0166666666664,"d":"654.02"},{"v":712.7166666666665,"d":"712.72"},{"v":728.3333333333333,"d":"728.33"},{"v":742.0666666666665,"d":"742.07"},714.6,685.25,20.01968]
[79,"CCL",199,{"v":198.4333333333333,"d":"198.43"},{"v":196.76666666666662,"d":"196.77"},{"v":194.5333333333333,"d":"194.53"},{"v":192.86666666666662,"d":"192.87"},{"v":200.66666666666663,"d":"200.67"},{"v":202.33333333333331,"d":"202.33"},{"v":204.56666666666663,"d":"204.57"},200.1,196.2,0.37355]
[80,"CESC",754.95,{"v":753.8833333333333,"d":"753.88"},{"v":747.4666666666667,"d":"747.47"},{"v":739.9833333333333,"d":"739.98"},{"v":733.5666666666667,"d":"733.57"},{"v":761.3666666666667,"d":"761.37"},{"v":767.7833333333334,"d":"767.78"},{"v":775.2666666666667,"d":"775.27"},760.3,746.4,7.55454]
[81,"CRISIL",1928.9,{"v":1934.2166666666665,"d":"1934.22"},{"v":1912.683333333333,"d":"1912.68"},{"v":1896.4666666666665,"d":"1896.47"},{"v":1874.933333333333,"d":"1874.93"},{"v":1950.433333333333,"d":"1950.43"},{"v":1971.9666666666662,"d":"1971.97"},{"v":1988.183333333333,"d":"1988.18"},1955.75,1918,0.35794]
[82,"CADILAHC",256.35,{"v":255.80000000000004,"d":"255.80"},{"v":254.10000000000008,"d":"254.10"},{"v":251.85000000000005,"d":"251.85"},{"v":250.1500000000001,"d":"250.15"},{"v":258.05000000000007,"d":"258.05"},{"v":259.75000000000006,"d":"259.75"},{"v":262.00000000000006,"d":"262.00"},257.5,253.55,5.40659]
[83,"CANFINHOME",400.3,{"v":400.1666666666667,"d":"400.17"},{"v":395.6333333333334,"d":"395.63"},{"v":390.9666666666667,"d":"390.97"},{"v":386.4333333333334,"d":"386.43"},{"v":404.83333333333337,"d":"404.83"},{"v":409.3666666666667,"d":"409.37"},{"v":414.03333333333336,"d":"414.03"},404.7,395.5,1.78064]
[84,"CANBK",228.85,{"v":226.5333333333333,"d":"226.53"},{"v":223.2666666666666,"d":"223.27"},{"v":217.68333333333328,"d":"217.68"},{"v":214.41666666666657,"d":"214.42"},{"v":232.11666666666662,"d":"232.12"},{"v":235.38333333333333,"d":"235.38"},{"v":240.96666666666664,"d":"240.97"},229.8,220.95,70.33453]
[85,"CAPLIPOINT",295.35,{"v":296.43333333333334,"d":"296.43"},{"v":292.9166666666667,"d":"292.92"},{"v":290.48333333333335,"d":"290.48"},{"v":286.9666666666667,"d":"286.97"},{"v":298.8666666666667,"d":"298.87"},{"v":302.3833333333333,"d":"302.38"},{"v":304.81666666666666,"d":"304.82"},299.95,294,0.53868]
[86,"CGCL",202.2,{"v":202.41666666666666,"d":"202.42"},{"v":200.88333333333333,"d":"200.88"},{"v":199.56666666666666,"d":"199.57"},{"v":198.03333333333333,"d":"198.03"},{"v":203.73333333333332,"d":"203.73"},{"v":205.26666666666668,"d":"205.27"},{"v":206.58333333333331,"d":"206.58"},203.95,201.1,3.11115]
[87,"CARBORUNIV",320.55,{"v":319.4166666666667,"d":"319.42"},{"v":316.6333333333334,"d":"316.63"},{"v":312.7166666666667,"d":"312.72"},{"v":309.9333333333334,"d":"309.93"},{"v":323.33333333333337,"d":"323.33"},{"v":326.1166666666667,"d":"326.12"},{"v":330.03333333333336,"d":"330.03"},322.2,315.5,0.29826]
[88,"CASTROLIND",130.25,{"v":129.9,"d":"129.90"},{"v":128.9,"d":"128.90"},{"v":127.55000000000001,"d":"127.55"},{"v":126.55000000000001,"d":"126.55"},131.25,132.25,{"v":133.6,"d":"133.60"},130.9,128.55,27.44539]
[89,"CEATLTD",1031.85,{"v":1023.9166666666666,"d":"1023.92"},{"v":1002.9333333333332,"d":"1002.93"},{"v":974.0166666666665,"d":"974.02"},{"v":953.0333333333331,"d":"953.03"},{"v":1052.8333333333333,"d":"1052.83"},{"v":1073.8166666666666,"d":"1073.82"},{"v":1102.7333333333333,"d":"1102.73"},1044.9,995,3.08369]
[90,"CENTRALBK",18.15,{"v":18.133333333333336,"d":"18.13"},{"v":17.966666666666672,"d":"17.97"},{"v":17.783333333333335,"d":"17.78"},{"v":17.61666666666667,"d":"17.62"},{"v":18.316666666666674,"d":"18.32"},{"v":18.483333333333338,"d":"18.48"},{"v":18.666666666666675,"d":"18.67"},18.3,17.95,6.27853]
[91,"CDSL",252.5,{"v":244.58333333333334,"d":"244.58"},{"v":230.16666666666669,"d":"230.17"},{"v":207.83333333333334,"d":"207.83"},{"v":193.41666666666669,"d":"193.42"},{"v":266.9166666666667,"d":"266.92"},{"v":281.33333333333337,"d":"281.33"},{"v":303.6666666666667,"d":"303.67"},259,222.25,73.26527]
[92,"CENTURYPLY",167,{"v":167.01666666666665,"d":"167.02"},{"v":164.6333333333333,"d":"164.63"},{"v":162.26666666666665,"d":"162.27"},{"v":159.8833333333333,"d":"159.88"},{"v":169.3833333333333,"d":"169.38"},{"v":171.76666666666662,"d":"171.77"},{"v":174.1333333333333,"d":"174.13"},169.4,164.65,1.6951]
[93,"CERA",2655.25,{"v":2673.1833333333334,"d":"2673.18"},{"v":2597.366666666667,"d":"2597.37"},{"v":2539.4833333333336,"d":"2539.48"},{"v":2463.666666666667,"d":"2463.67"},{"v":2731.0666666666666,"d":"2731.07"},{"v":2806.883333333333,"d":"2806.88"},{"v":2864.7666666666664,"d":"2864.77"},2749,2615.3,0.02071]
[94,"CHALET",339.5,{"v":340.98333333333335,"d":"340.98"},{"v":335.5166666666667,"d":"335.52"},{"v":331.53333333333336,"d":"331.53"},{"v":326.0666666666667,"d":"326.07"},{"v":344.9666666666667,"d":"344.97"},{"v":350.4333333333334,"d":"350.43"},{"v":354.4166666666667,"d":"354.42"},346.45,337,0.51476]
[95,"CHAMBLFERT",154.4,{"v":154.53333333333333,"d":"154.53"},{"v":152.11666666666667,"d":"152.12"},{"v":149.83333333333334,"d":"149.83"},{"v":147.41666666666669,"d":"147.42"},{"v":156.81666666666666,"d":"156.82"},{"v":159.23333333333335,"d":"159.23"},{"v":161.51666666666665,"d":"161.52"},156.95,152.25,6.81716]
[96,"CHENNPETRO",125.65,{"v":125.46666666666665,"d":"125.47"},{"v":123.0333333333333,"d":"123.03"},{"v":120.41666666666664,"d":"120.42"},{"v":117.98333333333329,"d":"117.98"},{"v":128.08333333333331,"d":"128.08"},{"v":130.51666666666668,"d":"130.52"},{"v":133.13333333333333,"d":"133.13"},127.9,122.85,1.99384]
[97,"CHOLAHLDNG",507.3,{"v":507.09999999999997,"d":"507.10"},{"v":498.19999999999993,"d":"498.20"},{"v":489.09999999999997,"d":"489.10"},{"v":480.19999999999993,"d":"480.20"},{"v":516.1999999999999,"d":"516.20"},{"v":525.0999999999999,"d":"525.10"},{"v":534.1999999999999,"d":"534.20"},516,498,12.35635]
[98,"CHOLAFIN",309.2,{"v":306.8666666666666,"d":"306.87"},{"v":303.83333333333326,"d":"303.83"},{"v":298.46666666666664,"d":"298.47"},{"v":295.4333333333333,"d":"295.43"},{"v":312.23333333333323,"d":"312.23"},{"v":315.26666666666665,"d":"315.27"},{"v":320.6333333333332,"d":"320.63"},309.9,301.5,14.09338]
[99,"CIPLA",473.5,{"v":475.23333333333335,"d":"475.23"},{"v":470.5666666666667,"d":"470.57"},{"v":467.6333333333334,"d":"467.63"},{"v":462.96666666666675,"d":"462.97"},{"v":478.1666666666667,"d":"478.17"},{"v":482.8333333333333,"d":"482.83"},{"v":485.76666666666665,"d":"485.77"},479.9,472.3,14.06381]
[100,"CUB",231.8,{"v":232.41666666666666,"d":"232.42"},{"v":229.83333333333331,"d":"229.83"},{"v":227.86666666666665,"d":"227.87"},{"v":225.2833333333333,"d":"225.28"},{"v":234.38333333333333,"d":"234.38"},{"v":236.96666666666664,"d":"236.97"},{"v":238.93333333333334,"d":"238.93"},235,230.45,5.10686]
[101,"COALINDIA",211.1,{"v":210.73333333333335,"d":"210.73"},{"v":208.66666666666669,"d":"208.67"},{"v":206.23333333333335,"d":"206.23"},{"v":204.16666666666669,"d":"204.17"},{"v":213.16666666666669,"d":"213.17"},{"v":215.23333333333335,"d":"215.23"},{"v":217.66666666666669,"d":"217.67"},212.8,208.3,59.58343]
[102,"COCHINSHIP",409.35,407.45,{"v":403,"d":"403.00"},{"v":396.65000000000003,"d":"396.65"},{"v":392.20000000000005,"d":"392.20"},{"v":413.79999999999995,"d":"413.80"},{"v":418.2499999999999,"d":"418.25"},{"v":424.5999999999999,"d":"424.60"},411.9,401.1,0.81809]
[103,"COLPAL",1459.9,{"v":1460.3500000000001,"d":"1460.35"},{"v":1453.8000000000002,"d":"1453.80"},{"v":1447.7,"d":"1447.70"},1441.15,{"v":1466.4500000000003,"d":"1466.45"},{"v":1473,"d":"1473.00"},{"v":1479.1000000000004,"d":"1479.10"},1466.9,1454.25,2.24986]
[104,"CONCOR",572,{"v":572.1333333333333,"d":"572.13"},{"v":568.3166666666666,"d":"568.32"},{"v":564.6333333333333,"d":"564.63"},{"v":560.8166666666666,"d":"560.82"},{"v":575.8166666666666,"d":"575.82"},{"v":579.6333333333334,"d":"579.63"},{"v":583.3166666666666,"d":"583.32"},575.95,568.45,8.35523]
[105,"COROMANDEL",533.8,{"v":535.4999999999999,"d":"535.50"},{"v":527.8499999999998,"d":"527.85"},{"v":521.8999999999999,"d":"521.90"},{"v":514.2499999999998,"d":"514.25"},{"v":541.4499999999998,"d":"541.45"},{"v":549.0999999999999,"d":"549.10"},{"v":555.0499999999998,"d":"555.05"},543.15,529.55,2.00561]
[106,"CORPBANK",25.4,{"v":25.333333333333332,"d":"25.33"},{"v":24.966666666666665,"d":"24.97"},{"v":24.53333333333333,"d":"24.53"},{"v":24.166666666666664,"d":"24.17"},{"v":25.766666666666666,"d":"25.77"},{"v":26.133333333333333,"d":"26.13"},{"v":26.566666666666666,"d":"26.57"},25.7,24.9,8.64891]
[107,"CREDITACC",752.25,{"v":757.5833333333334,"d":"757.58"},{"v":741.9666666666667,"d":"741.97"},{"v":731.6833333333333,"d":"731.68"},{"v":716.0666666666666,"d":"716.07"},{"v":767.8666666666668,"d":"767.87"},{"v":783.4833333333333,"d":"783.48"},{"v":793.7666666666669,"d":"793.77"},773.2,747.3,0.67181]
[108,"CROMPTON",240.55,241.25,{"v":239.3,"d":"239.30"},238.05,{"v":236.10000000000002,"d":"236.10"},{"v":242.5,"d":"242.50"},244.45,{"v":245.7,"d":"245.70"},243.2,240,25.90099]
[109,"CUMMINSIND",569.05,{"v":563.3833333333333,"d":"563.38"},{"v":555.7666666666667,"d":"555.77"},{"v":542.4833333333333,"d":"542.48"},{"v":534.8666666666667,"d":"534.87"},{"v":576.6666666666666,"d":"576.67"},{"v":584.2833333333332,"d":"584.28"},{"v":597.5666666666666,"d":"597.57"},571,550.1,7.02328]
[110,"CYIENT",442.4,{"v":441.1166666666666,"d":"441.12"},{"v":434.73333333333323,"d":"434.73"},{"v":427.0666666666666,"d":"427.07"},{"v":420.6833333333332,"d":"420.68"},{"v":448.78333333333325,"d":"448.78"},{"v":455.1666666666666,"d":"455.17"},{"v":462.83333333333326,"d":"462.83"},447.5,433.45,2.32669]
[111,"DBCORP",134.9,{"v":134.46666666666667,"d":"134.47"},{"v":133.43333333333334,"d":"133.43"},{"v":131.96666666666667,"d":"131.97"},{"v":130.93333333333334,"d":"130.93"},{"v":135.93333333333334,"d":"135.93"},{"v":136.9666666666667,"d":"136.97"},{"v":138.43333333333334,"d":"138.43"},135.5,133,0.57115]
[112,"DCBBANK",183.3,{"v":180.85000000000002,"d":"180.85"},{"v":177.30000000000004,"d":"177.30"},{"v":171.3,"d":"171.30"},{"v":167.75000000000003,"d":"167.75"},{"v":186.85000000000005,"d":"186.85"},{"v":190.4,"d":"190.40"},{"v":196.40000000000006,"d":"196.40"},184.4,174.85,12.36442]
[113,"DCMSHRIRAM",397.55,{"v":401.3333333333333,"d":"401.33"},{"v":388.41666666666663,"d":"388.42"},{"v":379.2833333333333,"d":"379.28"},{"v":366.3666666666666,"d":"366.37"},{"v":410.46666666666664,"d":"410.47"},{"v":423.38333333333327,"d":"423.38"},{"v":432.51666666666665,"d":"432.52"},414.25,392.2,1.55586]
[114,"DLF",233.75,{"v":231.54999999999998,"d":"231.55"},{"v":228.69999999999996,"d":"228.70"},{"v":223.64999999999998,"d":"223.65"},{"v":220.79999999999995,"d":"220.80"},{"v":236.59999999999997,"d":"236.60"},239.45,{"v":244.49999999999997,"d":"244.50"},234.4,226.5,45.13308]
[115,"DABUR",459.95,460.05,{"v":457.90000000000003,"d":"457.90"},455.85,{"v":453.70000000000005,"d":"453.70"},{"v":462.1,"d":"462.10"},464.25,{"v":466.3,"d":"466.30"},462.2,458,5.02422]
[116,"DALBHARAT",820,{"v":817.3666666666667,"d":"817.37"},{"v":802.7333333333333,"d":"802.73"},{"v":785.4666666666667,"d":"785.47"},{"v":770.8333333333334,"d":"770.83"},{"v":834.6333333333333,"d":"834.63"},{"v":849.2666666666668,"d":"849.27"},{"v":866.5333333333333,"d":"866.53"},832,800.1,1.73072]
[117,"DEEPAKNTR",384.7,{"v":382.06666666666666,"d":"382.07"},{"v":374.43333333333334,"d":"374.43"},{"v":364.1666666666667,"d":"364.17"},{"v":356.53333333333336,"d":"356.53"},{"v":392.3333333333333,"d":"392.33"},{"v":399.96666666666664,"d":"399.97"},{"v":410.2333333333333,"d":"410.23"},389.7,371.8,5.05078]
[118,"DELTACORP",201.2,{"v":199.79999999999998,"d":"199.80"},{"v":196.59999999999997,"d":"196.60"},{"v":191.99999999999997,"d":"192.00"},{"v":188.79999999999995,"d":"188.80"},{"v":204.39999999999998,"d":"204.40"},{"v":207.59999999999997,"d":"207.60"},{"v":212.2,"d":"212.20"},203,195.2,11.66717]
[119,"DEN",46.55,{"v":46.26666666666667,"d":"46.27"},{"v":44.33333333333334,"d":"44.33"},{"v":42.11666666666667,"d":"42.12"},{"v":40.18333333333334,"d":"40.18"},{"v":48.48333333333335,"d":"48.48"},{"v":50.41666666666667,"d":"50.42"},{"v":52.633333333333354,"d":"52.63"},48.2,44.05,0.64151]
[120,"DHFL",16.45,16.55,16.25,16.05,15.75,16.75,{"v":17.050000000000004,"d":"17.05"},17.25,16.85,16.35,21.88586]
[121,"DBL",413,{"v":412.23333333333335,"d":"412.23"},{"v":403.7666666666667,"d":"403.77"},{"v":394.53333333333336,"d":"394.53"},{"v":386.0666666666667,"d":"386.07"},{"v":421.4666666666667,"d":"421.47"},{"v":429.9333333333334,"d":"429.93"},{"v":439.1666666666667,"d":"439.17"},420.7,403,5.09104]
[122,"DISHTV",13.15,{"v":13.033333333333331,"d":"13.03"},{"v":12.816666666666663,"d":"12.82"},{"v":12.48333333333333,"d":"12.48"},{"v":12.266666666666662,"d":"12.27"},{"v":13.366666666666664,"d":"13.37"},{"v":13.583333333333332,"d":"13.58"},{"v":13.916666666666664,"d":"13.92"},13.25,12.7,295.46354]
[123,"DCAL",70.95,{"v":73.21666666666665,"d":"73.22"},{"v":68.43333333333331,"d":"68.43"},{"v":65.91666666666666,"d":"65.92"},{"v":61.13333333333331,"d":"61.13"},{"v":75.7333333333333,"d":"75.73"},{"v":80.51666666666664,"d":"80.52"},{"v":83.0333333333333,"d":"83.03"},78,70.7,34.39748]
[124,"DIVISLAB",1825.9,{"v":1826.7333333333333,"d":"1826.73"},{"v":1819.6666666666667,"d":"1819.67"},{"v":1813.4333333333334,"d":"1813.43"},{"v":1806.3666666666668,"d":"1806.37"},{"v":1832.9666666666667,"d":"1832.97"},{"v":1840.0333333333333,"d":"1840.03"},{"v":1846.2666666666667,"d":"1846.27"},1833.8,1820.5,1.02841]
[125,"DIXON",3905.7,{"v":3873.2666666666664,"d":"3873.27"},{"v":3811.433333333333,"d":"3811.43"},{"v":3717.1666666666665,"d":"3717.17"},{"v":3655.333333333333,"d":"3655.33"},{"v":3967.533333333333,"d":"3967.53"},{"v":4029.366666666667,"d":"4029.37"},{"v":4123.633333333333,"d":"4123.63"},3935.1,3779,0.33288]
[126,"LALPATHLAB",1534.7,{"v":1544.8666666666668,"d":"1544.87"},{"v":1517.8333333333335,"d":"1517.83"},{"v":1500.9666666666667,"d":"1500.97"},{"v":1473.9333333333334,"d":"1473.93"},{"v":1561.7333333333336,"d":"1561.73"},{"v":1588.7666666666669,"d":"1588.77"},{"v":1605.6333333333337,"d":"1605.63"},1571.9,1528,0.91815]
[127,"DRREDDY",2864.9,{"v":2872.5,"d":"2872.50"},{"v":2852.6,"d":"2852.60"},{"v":2840.2999999999997,"d":"2840.30"},{"v":2820.3999999999996,"d":"2820.40"},{"v":2884.8,"d":"2884.80"},{"v":2904.7,"d":"2904.70"},{"v":2917.0000000000005,"d":"2917.00"},2892.4,2860.2,2.98831]
[128,"EIDPARRY",223.35,{"v":219.78333333333333,"d":"219.78"},{"v":214.56666666666666,"d":"214.57"},{"v":205.78333333333333,"d":"205.78"},{"v":200.56666666666666,"d":"200.57"},{"v":228.56666666666666,"d":"228.57"},{"v":233.7833333333333,"d":"233.78"},{"v":242.56666666666666,"d":"242.57"},225,211,16.74181]
[129,"EIHOTEL",144.95,{"v":144.36666666666667,"d":"144.37"},{"v":143.23333333333335,"d":"143.23"},{"v":141.51666666666668,"d":"141.52"},{"v":140.38333333333335,"d":"140.38"},{"v":146.08333333333334,"d":"146.08"},{"v":147.21666666666667,"d":"147.22"},{"v":148.93333333333334,"d":"148.93"},145.5,142.65,0.56905]
[130,"EDELWEISS",120.25,{"v":117.36666666666667,"d":"117.37"},{"v":113.43333333333335,"d":"113.43"},{"v":106.61666666666667,"d":"106.62"},{"v":102.68333333333335,"d":"102.68"},{"v":124.18333333333335,"d":"124.18"},{"v":128.11666666666667,"d":"128.12"},{"v":134.93333333333334,"d":"134.93"},121.3,110.55,31.10336]
[131,"EICHERMOT",21600.85,{"v":21804.6,"d":"21804.60"},21267.35,20933.85,{"v":20396.6,"d":"20396.60"},{"v":22138.1,"d":"22138.10"},22675.35,23008.85,22341.85,21471.1,2.28582]
[132,"ELGIEQUIP",274.65,{"v":273.21666666666664,"d":"273.22"},{"v":262.4333333333333,"d":"262.43"},{"v":250.21666666666664,"d":"250.22"},{"v":239.43333333333328,"d":"239.43"},{"v":285.4333333333333,"d":"285.43"},{"v":296.2166666666667,"d":"296.22"},{"v":308.4333333333333,"d":"308.43"},284,261,1.85311]
[133,"EMAMILTD",312,{"v":311.7,"d":"311.70"},{"v":309.4,"d":"309.40"},{"v":306.8,"d":"306.80"},{"v":304.5,"d":"304.50"},{"v":314.29999999999995,"d":"314.30"},{"v":316.6,"d":"316.60"},{"v":319.19999999999993,"d":"319.20"},314,309.1,1.24367]
[134,"ENDURANCE",1072.6,{"v":1081.6000000000001,"d":"1081.60"},{"v":1059.2000000000003,"d":"1059.20"},{"v":1045.8000000000002,"d":"1045.80"},{"v":1023.4000000000003,"d":"1023.40"},{"v":1095.0000000000002,"d":"1095.00"},{"v":1117.4000000000003,"d":"1117.40"},{"v":1130.8000000000002,"d":"1130.80"},1104,1068.2,0.06614]
[135,"ENGINERSIN",99.2,{"v":99.26666666666665,"d":"99.27"},{"v":98.2833333333333,"d":"98.28"},{"v":97.36666666666665,"d":"97.37"},{"v":96.3833333333333,"d":"96.38"},{"v":100.18333333333331,"d":"100.18"},{"v":101.16666666666666,"d":"101.17"},{"v":102.08333333333331,"d":"102.08"},100.25,98.35,15.6415]
[136,"EQUITAS",107.7,{"v":107.23333333333333,"d":"107.23"},{"v":105.76666666666667,"d":"105.77"},{"v":103.83333333333333,"d":"103.83"},{"v":102.36666666666666,"d":"102.37"},{"v":109.16666666666667,"d":"109.17"},{"v":110.63333333333334,"d":"110.63"},{"v":112.56666666666668,"d":"112.57"},108.7,105.3,27.11022]
[137,"ERIS",490.3,{"v":494.1333333333334,"d":"494.13"},{"v":483.3666666666668,"d":"483.37"},{"v":476.4333333333334,"d":"476.43"},{"v":465.6666666666668,"d":"465.67"},{"v":501.0666666666668,"d":"501.07"},{"v":511.8333333333333,"d":"511.83"},{"v":518.7666666666668,"d":"518.77"},504.9,487.2,0.58607]
[138,"ESCORTS",618.9,{"v":614.7166666666666,"d":"614.72"},{"v":608.7333333333331,"d":"608.73"},{"v":598.5666666666665,"d":"598.57"},{"v":592.583333333333,"d":"592.58"},{"v":624.8833333333332,"d":"624.88"},{"v":630.8666666666666,"d":"630.87"},{"v":641.0333333333333,"d":"641.03"},620.7,604.55,22.94478]
[139,"ESSELPACK",180.15,{"v":178.7166666666667,"d":"178.72"},{"v":175.7333333333334,"d":"175.73"},{"v":171.31666666666672,"d":"171.32"},{"v":168.33333333333343,"d":"168.33"},{"v":183.13333333333338,"d":"183.13"},{"v":186.11666666666667,"d":"186.12"},{"v":190.53333333333336,"d":"190.53"},181.7,174.3,0.8296]
[140,"EXIDEIND",189.1,{"v":188.11666666666667,"d":"188.12"},{"v":186.33333333333334,"d":"186.33"},{"v":183.56666666666666,"d":"183.57"},{"v":181.78333333333333,"d":"181.78"},{"v":190.88333333333335,"d":"190.88"},{"v":192.66666666666666,"d":"192.67"},{"v":195.43333333333337,"d":"195.43"},189.9,185.35,10.61353]
[141,"FDC",210.5,{"v":211.0666666666667,"d":"211.07"},{"v":208.1833333333334,"d":"208.18"},{"v":205.8666666666667,"d":"205.87"},{"v":202.9833333333334,"d":"202.98"},{"v":213.38333333333338,"d":"213.38"},{"v":216.26666666666665,"d":"216.27"},{"v":218.58333333333337,"d":"218.58"},213.95,208.75,0.29269]
[142,"FEDERALBNK",92.25,{"v":91.2,"d":"91.20"},{"v":89.60000000000001,"d":"89.60"},86.95,{"v":85.35000000000001,"d":"85.35"},{"v":93.85000000000001,"d":"93.85"},95.45,{"v":98.10000000000001,"d":"98.10"},92.8,88.55,132.53695]
[143,"FMGOETZE",658.45,{"v":659.2,"d":"659.20"},{"v":657.5500000000001,"d":"657.55"},656.65,{"v":655,"d":"655.00"},{"v":660.1000000000001,"d":"660.10"},{"v":661.7500000000002,"d":"661.75"},{"v":662.6500000000002,"d":"662.65"},660.85,658.3,9.56594]
[144,"FINEORG",1900.35,{"v":1903.2,"d":"1903.20"},{"v":1887.2,"d":"1887.20"},1874.05,1858.05,{"v":1916.3500000000001,"d":"1916.35"},{"v":1932.3500000000001,"d":"1932.35"},{"v":1945.5000000000002,"d":"1945.50"},1919.2,1890.05,0.37805]
[145,"FINCABLES",400.75,{"v":397.34999999999997,"d":"397.35"},{"v":387.6499999999999,"d":"387.65"},{"v":374.54999999999995,"d":"374.55"},{"v":364.8499999999999,"d":"364.85"},{"v":410.44999999999993,"d":"410.45"},420.15,{"v":433.24999999999994,"d":"433.25"},407.05,384.25,2.29224]
[146,"FINPIPE",547.9,{"v":544.8000000000001,"d":"544.80"},{"v":538.6000000000001,"d":"538.60"},{"v":529.3000000000001,"d":"529.30"},{"v":523.1000000000001,"d":"523.10"},{"v":554.1000000000001,"d":"554.10"},{"v":560.3000000000002,"d":"560.30"},{"v":569.6000000000001,"d":"569.60"},551,535.5,0.23021]
[147,"FSL",42.1,{"v":41.98333333333334,"d":"41.98"},{"v":41.26666666666668,"d":"41.27"},{"v":40.43333333333334,"d":"40.43"},{"v":39.716666666666676,"d":"39.72"},{"v":42.816666666666684,"d":"42.82"},{"v":43.53333333333334,"d":"43.53"},{"v":44.36666666666669,"d":"44.37"},42.7,41.15,15.28162]
[148,"FORTIS",134.15,134.35,132.35,130.55,128.55,{"v":136.14999999999998,"d":"136.15"},{"v":138.14999999999998,"d":"138.15"},{"v":139.94999999999996,"d":"139.95"},136.35,132.55,6.37088]
[149,"FCONSUMER",23.9,{"v":23.566666666666666,"d":"23.57"},{"v":22.883333333333333,"d":"22.88"},{"v":21.866666666666667,"d":"21.87"},{"v":21.183333333333334,"d":"21.18"},{"v":24.583333333333332,"d":"24.58"},{"v":25.266666666666662,"d":"25.27"},{"v":26.28333333333333,"d":"26.28"},24.25,22.55,19.86799]
[150,"FLFL",399.65,{"v":399.6166666666666,"d":"399.62"},{"v":397.23333333333323,"d":"397.23"},{"v":394.8166666666666,"d":"394.82"},{"v":392.4333333333332,"d":"392.43"},{"v":402.03333333333325,"d":"402.03"},{"v":404.4166666666666,"d":"404.42"},{"v":406.83333333333326,"d":"406.83"},402,397.2,0.15154]
[151,"FRETAIL",332.15,{"v":335.31666666666666,"d":"335.32"},{"v":326.8333333333333,"d":"326.83"},{"v":321.51666666666665,"d":"321.52"},{"v":313.0333333333333,"d":"313.03"},{"v":340.6333333333333,"d":"340.63"},{"v":349.1166666666667,"d":"349.12"},{"v":354.43333333333334,"d":"354.43"},343.8,330,6.13172]
[152,"GAIL",123.55,{"v":122.71666666666665,"d":"122.72"},{"v":121.4833333333333,"d":"121.48"},{"v":119.41666666666666,"d":"119.42"},{"v":118.18333333333331,"d":"118.18"},{"v":124.7833333333333,"d":"124.78"},{"v":126.01666666666665,"d":"126.02"},{"v":128.08333333333331,"d":"128.08"},123.95,120.65,67.47917]
[153,"GEPIL",737.95,{"v":737.4666666666667,"d":"737.47"},{"v":725.6333333333334,"d":"725.63"},{"v":713.3166666666667,"d":"713.32"},{"v":701.4833333333335,"d":"701.48"},{"v":749.7833333333334,"d":"749.78"},{"v":761.6166666666667,"d":"761.62"},{"v":773.9333333333334,"d":"773.93"},749.3,725.15,0.03246]
[154,"GET&D",152.3,{"v":151.4,"d":"151.40"},{"v":147.9,"d":"147.90"},{"v":143.5,"d":"143.50"},{"v":140,"d":"140.00"},{"v":155.8,"d":"155.80"},{"v":159.3,"d":"159.30"},{"v":163.70000000000002,"d":"163.70"},154.9,147,0.56106]
[155,"GHCL",184.15,{"v":184.21666666666667,"d":"184.22"},{"v":182.43333333333334,"d":"182.43"},{"v":180.71666666666667,"d":"180.72"},{"v":178.93333333333334,"d":"178.93"},{"v":185.93333333333334,"d":"185.93"},{"v":187.7166666666667,"d":"187.72"},{"v":189.43333333333334,"d":"189.43"},186,182.5,2.13904]
[156,"GMRINFRA",21.7,{"v":21.46666666666667,"d":"21.47"},{"v":21.083333333333336,"d":"21.08"},{"v":20.46666666666667,"d":"20.47"},{"v":20.083333333333336,"d":"20.08"},{"v":22.083333333333336,"d":"22.08"},{"v":22.46666666666667,"d":"22.47"},{"v":23.083333333333336,"d":"23.08"},21.85,20.85,93.63933]
[157,"GALAXYSURF",1466.5,{"v":1480.6833333333334,"d":"1480.68"},{"v":1445.8166666666668,"d":"1445.82"},{"v":1425.1333333333334,"d":"1425.13"},{"v":1390.2666666666669,"d":"1390.27"},{"v":1501.3666666666668,"d":"1501.37"},{"v":1536.2333333333336,"d":"1536.23"},{"v":1556.9166666666667,"d":"1556.92"},1515.55,1460,0.5818]
[158,"GARFIBRES",1217,{"v":1211.4833333333333,"d":"1211.48"},{"v":1182.9666666666667,"d":"1182.97"},{"v":1148.9333333333334,"d":"1148.93"},{"v":1120.4166666666667,"d":"1120.42"},{"v":1245.5166666666667,"d":"1245.52"},{"v":1274.0333333333335,"d":"1274.03"},{"v":1308.0666666666666,"d":"1308.07"},1240,1177.45,0.01647]
[159,"GAYAPROJ",82.9,{"v":81.66666666666667,"d":"81.67"},{"v":80.08333333333334,"d":"80.08"},{"v":77.26666666666667,"d":"77.27"},{"v":75.68333333333334,"d":"75.68"},{"v":84.48333333333335,"d":"84.48"},{"v":86.06666666666669,"d":"86.07"},{"v":88.88333333333335,"d":"88.88"},83.25,78.85,5.2235]
[160,"GICRE",245,{"v":241.26666666666665,"d":"241.27"},{"v":230.83333333333331,"d":"230.83"},{"v":216.66666666666666,"d":"216.67"},{"v":206.23333333333332,"d":"206.23"},{"v":255.4333333333333,"d":"255.43"},{"v":265.8666666666667,"d":"265.87"},{"v":280.0333333333333,"d":"280.03"},251.7,227.1,12.77175]
[161,"GILLETTE",6587,{"v":6592.716666666667,"d":"6592.72"},{"v":6564.433333333334,"d":"6564.43"},{"v":6541.866666666667,"d":"6541.87"},{"v":6513.583333333334,"d":"6513.58"},{"v":6615.283333333335,"d":"6615.28"},{"v":6643.5666666666675,"d":"6643.57"},{"v":6666.133333333335,"d":"6666.13"},6621,6570.15,0.02323]
[162,"GLAXO",1624.45,{"v":1628.4833333333336,"d":"1628.48"},{"v":1611.316666666667,"d":"1611.32"},{"v":1598.1833333333334,"d":"1598.18"},{"v":1581.0166666666669,"d":"1581.02"},{"v":1641.6166666666672,"d":"1641.62"},{"v":1658.7833333333338,"d":"1658.78"},{"v":1671.9166666666674,"d":"1671.92"},1645.65,1615.35,0.43839]
[163,"GLENMARK",353.9,{"v":351.56666666666666,"d":"351.57"},{"v":346.3333333333333,"d":"346.33"},{"v":338.76666666666665,"d":"338.77"},{"v":333.5333333333333,"d":"333.53"},{"v":359.1333333333333,"d":"359.13"},{"v":364.3666666666667,"d":"364.37"},{"v":371.93333333333334,"d":"371.93"},356.8,344,13.56814]
[164,"GODFRYPHLP",1357.05,{"v":1357.7166666666667,"d":"1357.72"},{"v":1295.4333333333334,"d":"1295.43"},{"v":1233.8166666666666,"d":"1233.82"},{"v":1171.5333333333333,"d":"1171.53"},{"v":1419.3333333333335,"d":"1419.33"},{"v":1481.6166666666668,"d":"1481.62"},{"v":1543.2333333333336,"d":"1543.23"},1420,1296.1,4.04995]
[165,"GODREJAGRO",520.55,{"v":522.1833333333333,"d":"522.18"},{"v":515.3666666666666,"d":"515.37"},{"v":510.1833333333333,"d":"510.18"},{"v":503.36666666666656,"d":"503.37"},{"v":527.3666666666666,"d":"527.37"},{"v":534.1833333333334,"d":"534.18"},{"v":539.3666666666666,"d":"539.37"},529,517,0.46665]
[166,"GODREJCP",683.7,{"v":685.6,"d":"685.60"},{"v":677.3000000000001,"d":"677.30"},{"v":670.9000000000001,"d":"670.90"},{"v":662.6000000000001,"d":"662.60"},{"v":692,"d":"692.00"},{"v":700.3,"d":"700.30"},{"v":706.6999999999999,"d":"706.70"},693.9,679.2,5.01299]
[167,"GODREJIND",429.25,431.25,{"v":425,"d":"425.00"},420.75,{"v":414.5,"d":"414.50"},{"v":435.5,"d":"435.50"},441.75,{"v":446,"d":"446.00"},437.5,427,0.71914]
[168,"GODREJPROP",968.45,{"v":970.8000000000001,"d":"970.80"},{"v":952.6500000000001,"d":"952.65"},936.85,{"v":918.7,"d":"918.70"},{"v":986.6000000000001,"d":"986.60"},1004.75,{"v":1020.5500000000002,"d":"1020.55"},988.95,955,2.98307]
[169,"GRANULES",122,{"v":122.41666666666667,"d":"122.42"},{"v":121.08333333333334,"d":"121.08"},{"v":120.16666666666667,"d":"120.17"},{"v":118.83333333333334,"d":"118.83"},{"v":123.33333333333334,"d":"123.33"},{"v":124.66666666666669,"d":"124.67"},{"v":125.58333333333334,"d":"125.58"},123.75,121.5,6.94594]
[170,"GRAPHITE",310.55,{"v":310.6166666666667,"d":"310.62"},{"v":306.58333333333337,"d":"306.58"},{"v":302.6166666666667,"d":"302.62"},{"v":298.58333333333337,"d":"298.58"},{"v":314.58333333333337,"d":"314.58"},{"v":318.6166666666667,"d":"318.62"},{"v":322.58333333333337,"d":"322.58"},314.65,306.65,21.72895]
[171,"GRASIM",766.35,{"v":758.6166666666667,"d":"758.62"},{"v":748.7333333333333,"d":"748.73"},{"v":731.1166666666667,"d":"731.12"},{"v":721.2333333333333,"d":"721.23"},{"v":776.2333333333333,"d":"776.23"},{"v":786.1166666666668,"d":"786.12"},{"v":803.7333333333333,"d":"803.73"},768.5,741,24.13731]
[172,"GESHIP",300.95,{"v":301.90000000000003,"d":"301.90"},{"v":299.05000000000007,"d":"299.05"},{"v":297.15000000000003,"d":"297.15"},{"v":294.30000000000007,"d":"294.30"},{"v":303.80000000000007,"d":"303.80"},{"v":306.6500000000001,"d":"306.65"},{"v":308.55000000000007,"d":"308.55"},304.75,300,0.31294]
[173,"GREAVESCOT",134.75,{"v":134.11666666666667,"d":"134.12"},{"v":132.63333333333335,"d":"132.63"},{"v":130.51666666666668,"d":"130.52"},{"v":129.03333333333336,"d":"129.03"},{"v":136.23333333333335,"d":"136.23"},{"v":137.7166666666667,"d":"137.72"},{"v":139.83333333333334,"d":"139.83"},135.6,132,1.16598]
[174,"GRINDWELL",593.85,{"v":592.1333333333333,"d":"592.13"},{"v":587.2166666666667,"d":"587.22"},{"v":580.5833333333334,"d":"580.58"},{"v":575.6666666666667,"d":"575.67"},{"v":598.7666666666667,"d":"598.77"},{"v":603.6833333333334,"d":"603.68"},{"v":610.3166666666666,"d":"610.32"},597.05,585.5,0.15395]
[175,"GUJALKALI",426.85,{"v":424.65000000000003,"d":"424.65"},{"v":418.25000000000006,"d":"418.25"},{"v":409.65000000000003,"d":"409.65"},{"v":403.25000000000006,"d":"403.25"},{"v":433.25000000000006,"d":"433.25"},{"v":439.65000000000003,"d":"439.65"},{"v":448.25000000000006,"d":"448.25"},431.05,416.05,0.53589]
[176,"GUJGASLTD",255.05,{"v":257.71666666666664,"d":"257.72"},{"v":245.43333333333328,"d":"245.43"},{"v":235.81666666666663,"d":"235.82"},{"v":223.53333333333327,"d":"223.53"},{"v":267.33333333333326,"d":"267.33"},{"v":279.6166666666667,"d":"279.62"},{"v":289.2333333333333,"d":"289.23"},270,248.1,38.89732]
[177,"GMDCLTD",67.05,{"v":66.46666666666665,"d":"66.47"},{"v":63.63333333333331,"d":"63.63"},{"v":60.216666666666654,"d":"60.22"},{"v":57.38333333333331,"d":"57.38"},{"v":69.88333333333331,"d":"69.88"},{"v":72.71666666666665,"d":"72.72"},{"v":76.13333333333331,"d":"76.13"},69.3,63.05,16.3339]
[178,"GNFC",168.3,{"v":164.96666666666667,"d":"164.97"},{"v":158.33333333333334,"d":"158.33"},{"v":148.36666666666667,"d":"148.37"},{"v":141.73333333333335,"d":"141.73"},{"v":174.93333333333334,"d":"174.93"},{"v":181.56666666666666,"d":"181.57"},{"v":191.53333333333333,"d":"191.53"},171.6,155,18.65039]
[179,"GPPL",88.85,{"v":88.71666666666665,"d":"88.72"},{"v":87.43333333333331,"d":"87.43"},{"v":86.01666666666665,"d":"86.02"},{"v":84.7333333333333,"d":"84.73"},{"v":90.13333333333331,"d":"90.13"},{"v":91.41666666666664,"d":"91.42"},{"v":92.83333333333331,"d":"92.83"},90,87.3,1.58105]
[180,"GSFC",72.6,{"v":71.66666666666666,"d":"71.67"},{"v":70.28333333333332,"d":"70.28"},{"v":67.96666666666665,"d":"67.97"},{"v":66.58333333333331,"d":"66.58"},{"v":73.98333333333332,"d":"73.98"},{"v":75.36666666666665,"d":"75.37"},{"v":77.68333333333332,"d":"77.68"},73.05,69.35,7.18126]
[181,"GSPL",231.8,{"v":228.16666666666666,"d":"228.17"},{"v":222.73333333333332,"d":"222.73"},{"v":213.66666666666666,"d":"213.67"},{"v":208.23333333333332,"d":"208.23"},{"v":237.23333333333332,"d":"237.23"},{"v":242.66666666666666,"d":"242.67"},{"v":251.73333333333332,"d":"251.73"},233.6,219.1,10.45112]
[182,"GULFOILLUB",805.55,{"v":808.1833333333333,"d":"808.18"},{"v":797.4666666666666,"d":"797.47"},{"v":789.3833333333333,"d":"789.38"},{"v":778.6666666666666,"d":"778.67"},{"v":816.2666666666665,"d":"816.27"},{"v":826.9833333333332,"d":"826.98"},{"v":835.0666666666665,"d":"835.07"},818.9,800.1,0.02887]
[183,"HEG",1076.1,{"v":1079.6666666666667,"d":"1079.67"},{"v":1060.3333333333335,"d":"1060.33"},{"v":1044.5666666666668,"d":"1044.57"},{"v":1025.2333333333336,"d":"1025.23"},{"v":1095.4333333333334,"d":"1095.43"},{"v":1114.7666666666669,"d":"1114.77"},{"v":1130.5333333333333,"d":"1130.53"},1099,1063.9,4.13605]
[184,"HCLTECH",573.55,{"v":573.0166666666667,"d":"573.02"},{"v":571.0333333333333,"d":"571.03"},{"v":568.5166666666667,"d":"568.52"},{"v":566.5333333333333,"d":"566.53"},{"v":575.5333333333333,"d":"575.53"},{"v":577.5166666666667,"d":"577.52"},{"v":580.0333333333333,"d":"580.03"},575,570.5,10.75642]
[185,"HDFCAMC",3171.8,{"v":3181.4833333333336,"d":"3181.48"},{"v":3150.966666666667,"d":"3150.97"},{"v":3130.1333333333337,"d":"3130.13"},{"v":3099.6166666666672,"d":"3099.62"},{"v":3202.316666666667,"d":"3202.32"},{"v":3232.8333333333335,"d":"3232.83"},{"v":3253.666666666667,"d":"3253.67"},3212,3160.65,3.22391]
[186,"HDFCBANK",1286.75,{"v":1284.5833333333333,"d":"1284.58"},{"v":1281.1666666666665,"d":"1281.17"},{"v":1275.5833333333333,"d":"1275.58"},{"v":1272.1666666666665,"d":"1272.17"},{"v":1290.1666666666665,"d":"1290.17"},{"v":1293.583333333333,"d":"1293.58"},{"v":1299.1666666666665,"d":"1299.17"},1288,1279,30.68583]
[187,"HDFCLIFE",634.25,{"v":630.4833333333332,"d":"630.48"},{"v":622.1666666666665,"d":"622.17"},{"v":610.0833333333333,"d":"610.08"},{"v":601.7666666666665,"d":"601.77"},{"v":642.5666666666665,"d":"642.57"},{"v":650.8833333333333,"d":"650.88"},{"v":662.9666666666665,"d":"662.97"},638.8,618.4,19.73981]
[188,"HATHWAY",19.8,{"v":19.750000000000004,"d":"19.75"},{"v":19.400000000000006,"d":"19.40"},{"v":19.000000000000004,"d":"19.00"},{"v":18.650000000000006,"d":"18.65"},{"v":20.150000000000006,"d":"20.15"},{"v":20.500000000000007,"d":"20.50"},{"v":20.900000000000006,"d":"20.90"},20.1,19.35,1.46612]
[189,"HATSUN",579.75,{"v":582.3333333333334,"d":"582.33"},{"v":574.4166666666667,"d":"574.42"},{"v":569.0833333333334,"d":"569.08"},{"v":561.1666666666667,"d":"561.17"},{"v":587.6666666666667,"d":"587.67"},{"v":595.5833333333335,"d":"595.58"},{"v":600.9166666666667,"d":"600.92"},590.25,577,0.03475]
[190,"HAVELLS",654.45,{"v":652.6666666666666,"d":"652.67"},{"v":649.5833333333333,"d":"649.58"},{"v":644.7166666666666,"d":"644.72"},{"v":641.6333333333332,"d":"641.63"},{"v":657.5333333333333,"d":"657.53"},{"v":660.6166666666666,"d":"660.62"},{"v":665.4833333333333,"d":"665.48"},655.75,647.8,4.35382]
[191,"HEIDELBERG",182.25,{"v":180.6,"d":"180.60"},{"v":176.79999999999998,"d":"176.80"},171.35,{"v":167.54999999999998,"d":"167.55"},{"v":186.04999999999998,"d":"186.05"},189.85,{"v":195.29999999999998,"d":"195.30"},184.4,175.15,9.62061]
[192,"HERITGFOOD",351.2,{"v":352.6000000000001,"d":"352.60"},{"v":346.70000000000016,"d":"346.70"},{"v":342.2000000000001,"d":"342.20"},{"v":336.3000000000002,"d":"336.30"},{"v":357.10000000000014,"d":"357.10"},{"v":363.0000000000001,"d":"363.00"},{"v":367.5000000000001,"d":"367.50"},358.5,348.1,0.2261]
[193,"HEROMOTOCO",2429.45,{"v":2432.8333333333335,"d":"2432.83"},{"v":2413.666666666667,"d":"2413.67"},{"v":2397.8833333333337,"d":"2397.88"},{"v":2378.716666666667,"d":"2378.72"},{"v":2448.616666666667,"d":"2448.62"},{"v":2467.7833333333338,"d":"2467.78"},{"v":2483.5666666666666,"d":"2483.57"},2452,2417.05,5.46945]
[194,"HEXAWARE",337.4,{"v":335.56666666666666,"d":"335.57"},{"v":332.6333333333333,"d":"332.63"},{"v":327.8666666666667,"d":"327.87"},{"v":324.93333333333334,"d":"324.93"},{"v":340.3333333333333,"d":"340.33"},{"v":343.2666666666666,"d":"343.27"},{"v":348.0333333333333,"d":"348.03"},338.5,330.8,1.09244]
[195,"HFCL",17.9,{"v":17.816666666666666,"d":"17.82"},{"v":17.53333333333333,"d":"17.53"},{"v":17.166666666666664,"d":"17.17"},{"v":16.88333333333333,"d":"16.88"},{"v":18.183333333333334,"d":"18.18"},{"v":18.466666666666672,"d":"18.47"},{"v":18.833333333333336,"d":"18.83"},18.1,17.45,23.80198]
[196,"HSCL",62.35,62.15,{"v":61.3,"d":"61.30"},60.25,{"v":59.4,"d":"59.40"},{"v":63.199999999999996,"d":"63.20"},{"v":64.05000000000001,"d":"64.05"},{"v":65.1,"d":"65.10"},63,61.1,13.08802]
[197,"HIMATSEIDE",132.2,{"v":130.71666666666667,"d":"130.72"},{"v":125.73333333333335,"d":"125.73"},{"v":119.26666666666668,"d":"119.27"},{"v":114.28333333333336,"d":"114.28"},{"v":137.18333333333334,"d":"137.18"},{"v":142.16666666666663,"d":"142.17"},{"v":148.63333333333333,"d":"148.63"},135.7,124.25,5.83503]
[198,"HINDALCO",220.15,{"v":219.11666666666667,"d":"219.12"},{"v":217.03333333333336,"d":"217.03"},{"v":213.91666666666669,"d":"213.92"},{"v":211.83333333333337,"d":"211.83"},{"v":222.23333333333335,"d":"222.23"},{"v":224.31666666666666,"d":"224.32"},{"v":227.43333333333334,"d":"227.43"},221.2,216,152.38841]
[199,"HAL",735.25,{"v":737.9499999999999,"d":"737.95"},{"v":726.6499999999999,"d":"726.65"},718.05,{"v":706.7499999999999,"d":"706.75"},{"v":746.5499999999998,"d":"746.55"},{"v":757.8499999999998,"d":"757.85"},{"v":766.4499999999998,"d":"766.45"},749.25,729.35,0.13059]
[200,"HINDCOPPER",48.5,{"v":45.916666666666664,"d":"45.92"},{"v":43.33333333333333,"d":"43.33"},{"v":38.166666666666664,"d":"38.17"},{"v":35.58333333333333,"d":"35.58"},{"v":51.08333333333333,"d":"51.08"},{"v":53.66666666666666,"d":"53.67"},{"v":58.83333333333333,"d":"58.83"},48.5,40.75,184.50531]
[201,"HINDPETRO",269.5,{"v":268.23333333333335,"d":"268.23"},{"v":265.8166666666667,"d":"265.82"},{"v":262.1333333333334,"d":"262.13"},{"v":259.71666666666675,"d":"259.72"},{"v":271.9166666666667,"d":"271.92"},{"v":274.3333333333333,"d":"274.33"},{"v":278.01666666666665,"d":"278.02"},270.65,264.55,23.36221]
[202,"HINDUNILVR",1938.05,{"v":1940.2166666666665,"d":"1940.22"},{"v":1927.833333333333,"d":"1927.83"},{"v":1917.6166666666666,"d":"1917.62"},{"v":1905.2333333333331,"d":"1905.23"},{"v":1950.433333333333,"d":"1950.43"},{"v":1962.8166666666666,"d":"1962.82"},{"v":1973.0333333333328,"d":"1973.03"},1952.6,1930,6.63275]
[203,"HINDZINC",214.15,{"v":213.2166666666667,"d":"213.22"},{"v":211.4833333333334,"d":"211.48"},{"v":208.81666666666672,"d":"208.82"},{"v":207.08333333333343,"d":"207.08"},{"v":215.88333333333338,"d":"215.88"},{"v":217.61666666666667,"d":"217.62"},{"v":220.28333333333336,"d":"220.28"},214.95,210.55,5.49833]
[204,"HONAUT",27107.8,{"v":27207.2,"d":"27207.20"},{"v":26915.600000000002,"d":"26915.60"},{"v":26723.4,"d":"26723.40"},{"v":26431.800000000003,"d":"26431.80"},{"v":27399.4,"d":"27399.40"},{"v":27691,"d":"27691.00"},{"v":27883.2,"d":"27883.20"},27498.8,27015,0.0206]
[205,"HUDCO",38.85,{"v":38.56666666666667,"d":"38.57"},{"v":37.73333333333334,"d":"37.73"},{"v":36.616666666666674,"d":"36.62"},{"v":35.783333333333346,"d":"35.78"},{"v":39.68333333333334,"d":"39.68"},{"v":40.516666666666666,"d":"40.52"},{"v":41.63333333333333,"d":"41.63"},39.4,37.45,21.21953]
[206,"HDFC",2466.4,{"v":2453.7166666666667,"d":"2453.72"},{"v":2434.6833333333334,"d":"2434.68"},{"v":2402.9666666666667,"d":"2402.97"},{"v":2383.9333333333334,"d":"2383.93"},{"v":2485.4333333333334,"d":"2485.43"},{"v":2504.466666666667,"d":"2504.47"},{"v":2536.1833333333334,"d":"2536.18"},2472.75,2422,17.01396]
[207,"ICICIBANK",540.6,{"v":539.4499999999999,"d":"539.45"},{"v":536.9999999999999,"d":"537.00"},{"v":533.4,"d":"533.40"},{"v":530.9499999999999,"d":"530.95"},{"v":543.0499999999998,"d":"543.05"},{"v":545.4999999999999,"d":"545.50"},{"v":549.0999999999998,"d":"549.10"},541.9,535.85,102.64223]
[208,"ICICIGI",1360.7,1367.55,{"v":1345.1499999999999,"d":"1345.15"},{"v":1329.6,"d":"1329.60"},{"v":1307.1999999999998,"d":"1307.20"},{"v":1383.1,"d":"1383.10"},{"v":1405.5,"d":"1405.50"},1421.05,1389.95,1352,3.10211]
[209,"ICICIPRULI",486.45,{"v":484.8,"d":"484.80"},482.25,478.05,{"v":475.5,"d":"475.50"},{"v":489,"d":"489.00"},{"v":491.55000000000007,"d":"491.55"},495.75,487.35,480.6,8.80457]
[210,"ISEC",417.3,{"v":417.9166666666667,"d":"417.92"},{"v":411.58333333333337,"d":"411.58"},{"v":405.8666666666667,"d":"405.87"},{"v":399.53333333333336,"d":"399.53"},{"v":423.6333333333334,"d":"423.63"},{"v":429.96666666666675,"d":"429.97"},{"v":435.6833333333334,"d":"435.68"},424.25,412.2,6.22136]
[211,"ICRA",3063.6,{"v":3050.5833333333335,"d":"3050.58"},{"v":3013.166666666667,"d":"3013.17"},{"v":2962.7333333333336,"d":"2962.73"},{"v":2925.316666666667,"d":"2925.32"},{"v":3101.016666666667,"d":"3101.02"},{"v":3138.433333333334,"d":"3138.43"},{"v":3188.866666666667,"d":"3188.87"},3088,3000.15,0.07292]
[212,"IDBI",37.5,{"v":37.449999999999996,"d":"37.45"},{"v":37.04999999999999,"d":"37.05"},{"v":36.599999999999994,"d":"36.60"},{"v":36.19999999999999,"d":"36.20"},{"v":37.89999999999999,"d":"37.90"},{"v":38.3,"d":"38.30"},{"v":38.74999999999999,"d":"38.75"},37.85,37,20.5324]
[213,"IDFCFIRSTB",46.15,{"v":46.06666666666666,"d":"46.07"},{"v":45.58333333333333,"d":"45.58"},{"v":45.016666666666666,"d":"45.02"},{"v":44.53333333333333,"d":"44.53"},{"v":46.633333333333326,"d":"46.63"},{"v":47.11666666666666,"d":"47.12"},{"v":47.68333333333332,"d":"47.68"},46.55,45.5,169.03047]
[214,"IDFC",38.05,{"v":38.31666666666666,"d":"38.32"},{"v":37.633333333333326,"d":"37.63"},{"v":37.21666666666666,"d":"37.22"},{"v":36.533333333333324,"d":"36.53"},{"v":38.73333333333333,"d":"38.73"},{"v":39.416666666666664,"d":"39.42"},{"v":39.83333333333333,"d":"39.83"},39,37.9,27.29905]
[215,"IFBIND",673.4,{"v":674.8333333333334,"d":"674.83"},{"v":668.5666666666667,"d":"668.57"},{"v":663.7333333333333,"d":"663.73"},{"v":657.4666666666667,"d":"657.47"},{"v":679.6666666666667,"d":"679.67"},{"v":685.9333333333334,"d":"685.93"},{"v":690.7666666666668,"d":"690.77"},681.1,670,0.06335]
[216,"IFCI",6.85,{"v":6.866666666666666,"d":"6.87"},{"v":6.683333333333333,"d":"6.68"},{"v":6.516666666666667,"d":"6.52"},{"v":6.333333333333333,"d":"6.33"},{"v":7.033333333333332,"d":"7.03"},{"v":7.216666666666666,"d":"7.22"},{"v":7.383333333333332,"d":"7.38"},7.05,6.7,33.39811]
[217,"IIFL",142.8,{"v":143.78333333333333,"d":"143.78"},{"v":140.06666666666666,"d":"140.07"},{"v":137.33333333333334,"d":"137.33"},{"v":133.61666666666667,"d":"133.62"},{"v":146.51666666666665,"d":"146.52"},{"v":150.2333333333333,"d":"150.23"},{"v":152.96666666666664,"d":"152.97"},147.5,141.05,2.17802]
[218,"IRB",74.9,{"v":74.66666666666667,"d":"74.67"},{"v":73.33333333333334,"d":"73.33"},{"v":71.76666666666667,"d":"71.77"},{"v":70.43333333333334,"d":"70.43"},{"v":76.23333333333335,"d":"76.23"},{"v":77.56666666666669,"d":"77.57"},{"v":79.13333333333335,"d":"79.13"},76,73.1,14.09991]
[219,"IRCON",427.9,{"v":424.9666666666667,"d":"424.97"},{"v":415.9333333333334,"d":"415.93"},{"v":403.9666666666667,"d":"403.97"},{"v":394.9333333333334,"d":"394.93"},{"v":436.9333333333334,"d":"436.93"},{"v":445.9666666666667,"d":"445.97"},{"v":457.9333333333334,"d":"457.93"},434,413,2.86974]
[220,"ITC",239.85,{"v":239.63333333333333,"d":"239.63"},{"v":238.31666666666666,"d":"238.32"},{"v":236.78333333333333,"d":"236.78"},{"v":235.46666666666667,"d":"235.47"},{"v":241.16666666666666,"d":"241.17"},{"v":242.48333333333332,"d":"242.48"},{"v":244.01666666666665,"d":"244.02"},240.95,238.1,84.02979]
[221,"ITDCEM",58.7,{"v":58.20000000000001,"d":"58.20"},{"v":57.05000000000002,"d":"57.05"},{"v":55.400000000000006,"d":"55.40"},{"v":54.250000000000014,"d":"54.25"},{"v":59.85000000000002,"d":"59.85"},{"v":61.000000000000014,"d":"61.00"},{"v":62.65000000000003,"d":"62.65"},59.35,56.55,2.94531]
[222,"ITI",95.8,{"v":94.68333333333334,"d":"94.68"},{"v":92.91666666666667,"d":"92.92"},{"v":90.03333333333333,"d":"90.03"},{"v":88.26666666666667,"d":"88.27"},{"v":97.56666666666668,"d":"97.57"},{"v":99.33333333333333,"d":"99.33"},{"v":102.21666666666668,"d":"102.22"},96.45,91.8,21.93295]
[223,"INDIACEM",77.1,{"v":75.88333333333333,"d":"75.88"},{"v":74.26666666666665,"d":"74.27"},{"v":71.43333333333332,"d":"71.43"},{"v":69.81666666666665,"d":"69.82"},{"v":78.71666666666665,"d":"78.72"},{"v":80.33333333333333,"d":"80.33"},{"v":83.16666666666666,"d":"83.17"},77.5,73.05,42.16377]
[224,"ITDC",310.9,{"v":311.6333333333333,"d":"311.63"},{"v":306.26666666666665,"d":"306.27"},{"v":301.6333333333333,"d":"301.63"},{"v":296.26666666666665,"d":"296.27"},{"v":316.26666666666665,"d":"316.27"},{"v":321.6333333333333,"d":"321.63"},{"v":326.26666666666665,"d":"326.27"},317,307,1.22649]
[225,"IBULHSGFIN",325.15,{"v":321.34999999999997,"d":"321.35"},{"v":314.0999999999999,"d":"314.10"},{"v":303.04999999999995,"d":"303.05"},{"v":295.7999999999999,"d":"295.80"},{"v":332.3999999999999,"d":"332.40"},{"v":339.65000000000003,"d":"339.65"},{"v":350.69999999999993,"d":"350.70"},328.6,310.3,311.24957]
[226,"IBULISL",95.15,{"v":95.15000000000002,"d":"95.15"},{"v":95.15000000000003,"d":"95.15"},{"v":95.15000000000002,"d":"95.15"},{"v":95.15000000000003,"d":"95.15"},{"v":95.15000000000003,"d":"95.15"},95.15,{"v":95.15000000000003,"d":"95.15"},95.15,95.15,0.17635]
[227,"IBREALEST",79,{"v":78.11666666666666,"d":"78.12"},{"v":77.23333333333332,"d":"77.23"},{"v":75.46666666666665,"d":"75.47"},{"v":74.58333333333331,"d":"74.58"},{"v":79.88333333333333,"d":"79.88"},{"v":80.76666666666668,"d":"80.77"},{"v":82.53333333333333,"d":"82.53"},79,76.35,69.32568]
[228,"IBVENTURES",209.4,{"v":209.36666666666667,"d":"209.37"},{"v":203.83333333333334,"d":"203.83"},{"v":198.26666666666668,"d":"198.27"},{"v":192.73333333333335,"d":"192.73"},{"v":214.93333333333334,"d":"214.93"},{"v":220.46666666666664,"d":"220.47"},{"v":226.03333333333333,"d":"226.03"},214.9,203.8,18.18287]
[229,"INDIANB",102.85,{"v":102.65000000000002,"d":"102.65"},{"v":101.60000000000004,"d":"101.60"},{"v":100.35000000000002,"d":"100.35"},{"v":99.30000000000004,"d":"99.30"},{"v":103.90000000000003,"d":"103.90"},{"v":104.95000000000002,"d":"104.95"},{"v":106.20000000000003,"d":"106.20"},103.7,101.4,15.51597]
[230,"IEX",150.65,{"v":148.76666666666665,"d":"148.77"},{"v":143.5333333333333,"d":"143.53"},{"v":136.41666666666666,"d":"136.42"},{"v":131.1833333333333,"d":"131.18"},{"v":155.8833333333333,"d":"155.88"},{"v":161.11666666666665,"d":"161.12"},{"v":168.2333333333333,"d":"168.23"},154,141.65,12.78723]
[231,"INDHOTEL",147.6,{"v":147.38333333333335,"d":"147.38"},{"v":143.7666666666667,"d":"143.77"},{"v":139.93333333333337,"d":"139.93"},{"v":136.31666666666672,"d":"136.32"},{"v":151.2166666666667,"d":"151.22"},{"v":154.83333333333331,"d":"154.83"},{"v":158.66666666666669,"d":"158.67"},151,143.55,16.5788]
[232,"IOC",127,{"v":126.73333333333333,"d":"126.73"},{"v":126.26666666666667,"d":"126.27"},{"v":125.53333333333333,"d":"125.53"},{"v":125.06666666666666,"d":"125.07"},{"v":127.46666666666667,"d":"127.47"},{"v":127.93333333333334,"d":"127.93"},{"v":128.66666666666669,"d":"128.67"},127.2,126,25.5918]
[233,"IOB",11.15,{"v":11.166666666666666,"d":"11.17"},{"v":11.033333333333331,"d":"11.03"},{"v":10.916666666666666,"d":"10.92"},{"v":10.783333333333331,"d":"10.78"},{"v":11.283333333333331,"d":"11.28"},{"v":11.416666666666668,"d":"11.42"},{"v":11.533333333333331,"d":"11.53"},11.3,11.05,8.08985]
[234,"INDOSTAR",196.1,{"v":196.63333333333335,"d":"196.63"},{"v":192.2666666666667,"d":"192.27"},{"v":188.43333333333337,"d":"188.43"},{"v":184.06666666666672,"d":"184.07"},{"v":200.4666666666667,"d":"200.47"},{"v":204.83333333333331,"d":"204.83"},{"v":208.66666666666669,"d":"208.67"},201,192.8,1.52774]
[235,"IGL",421.85,{"v":422.7166666666667,"d":"422.72"},{"v":418.6333333333334,"d":"418.63"},{"v":415.4166666666667,"d":"415.42"},{"v":411.33333333333337,"d":"411.33"},{"v":425.9333333333334,"d":"425.93"},{"v":430.01666666666665,"d":"430.02"},{"v":433.2333333333334,"d":"433.23"},426.8,419.5,12.74239]
[236,"INDUSINDBK",1529,{"v":1516.4666666666665,"d":"1516.47"},{"v":1498.633333333333,"d":"1498.63"},{"v":1468.2666666666664,"d":"1468.27"},{"v":1450.433333333333,"d":"1450.43"},{"v":1546.833333333333,"d":"1546.83"},{"v":1564.6666666666665,"d":"1564.67"},{"v":1595.033333333333,"d":"1595.03"},1534.3,1486.1,23.65906]
[237,"INFIBEAM",54.7,{"v":54.699999999999996,"d":"54.70"},{"v":53.99999999999999,"d":"54.00"},{"v":53.3,"d":"53.30"},{"v":52.599999999999994,"d":"52.60"},{"v":55.39999999999999,"d":"55.40"},{"v":56.099999999999994,"d":"56.10"},{"v":56.79999999999999,"d":"56.80"},55.4,54,35.43299]
[238,"NAUKRI",2535.2,{"v":2540.2666666666664,"d":"2540.27"},{"v":2516.083333333333,"d":"2516.08"},{"v":2496.9666666666667,"d":"2496.97"},{"v":2472.7833333333333,"d":"2472.78"},{"v":2559.3833333333328,"d":"2559.38"},{"v":2583.566666666666,"d":"2583.57"},{"v":2602.6833333333325,"d":"2602.68"},2564.45,2521.15,1.88017]
[239,"INFY",734.7,{"v":735.4666666666667,"d":"735.47"},{"v":730.1333333333334,"d":"730.13"},{"v":725.5666666666667,"d":"725.57"},{"v":720.2333333333335,"d":"720.23"},{"v":740.0333333333334,"d":"740.03"},{"v":745.3666666666667,"d":"745.37"},{"v":749.9333333333334,"d":"749.93"},740.8,730.9,56.582]
[240,"INOXLEISUR",379.05,380.55,{"v":376.6,"d":"376.60"},{"v":374.15000000000003,"d":"374.15"},{"v":370.20000000000005,"d":"370.20"},{"v":383,"d":"383.00"},{"v":386.94999999999993,"d":"386.95"},{"v":389.4,"d":"389.40"},384.5,378.1,1.27836]
[241,"INTELLECT",145.5,{"v":145.31666666666666,"d":"145.32"},{"v":142.23333333333332,"d":"142.23"},{"v":138.96666666666667,"d":"138.97"},{"v":135.88333333333333,"d":"135.88"},{"v":148.58333333333331,"d":"148.58"},{"v":151.66666666666669,"d":"151.67"},{"v":154.9333333333333,"d":"154.93"},148.4,142.05,3.70869]
[242,"INDIGO",1332.4,1336.45,1325.95,{"v":1319.5,"d":"1319.50"},{"v":1309,"d":"1309.00"},{"v":1342.9,"d":"1342.90"},{"v":1353.4,"d":"1353.40"},{"v":1359.8500000000001,"d":"1359.85"},1346.95,1330,3.96177]
[243,"IPCALAB",1141.2,{"v":1139.7833333333335,"d":"1139.78"},{"v":1132.666666666667,"d":"1132.67"},{"v":1124.1333333333334,"d":"1124.13"},{"v":1117.0166666666669,"d":"1117.02"},{"v":1148.316666666667,"d":"1148.32"},{"v":1155.4333333333334,"d":"1155.43"},{"v":1163.9666666666672,"d":"1163.97"},1146.9,1131.25,0.72652]
[244,"JBCHEPHARM",433.55,{"v":433.3666666666666,"d":"433.37"},{"v":430.28333333333325,"d":"430.28"},{"v":427.01666666666665,"d":"427.02"},{"v":423.9333333333333,"d":"423.93"},{"v":436.6333333333332,"d":"436.63"},{"v":439.7166666666666,"d":"439.72"},{"v":442.9833333333332,"d":"442.98"},436.45,430.1,0.47665]
[245,"JKCEMENT",1220.2,{"v":1208.0666666666666,"d":"1208.07"},{"v":1190.1333333333332,"d":"1190.13"},{"v":1160.0666666666666,"d":"1160.07"},{"v":1142.1333333333332,"d":"1142.13"},{"v":1238.1333333333332,"d":"1238.13"},{"v":1256.0666666666666,"d":"1256.07"},{"v":1286.1333333333332,"d":"1286.13"},1226,1178,1.17401]
[246,"JKLAKSHMI",303.7,{"v":297.73333333333335,"d":"297.73"},{"v":289.9666666666667,"d":"289.97"},{"v":276.23333333333335,"d":"276.23"},{"v":268.4666666666667,"d":"268.47"},{"v":311.4666666666667,"d":"311.47"},{"v":319.23333333333335,"d":"319.23"},{"v":332.9666666666667,"d":"332.97"},305.5,284,2.87246]
[247,"JKPAPER",129.65,{"v":127.80000000000001,"d":"127.80"},{"v":125.15000000000003,"d":"125.15"},{"v":120.65000000000002,"d":"120.65"},{"v":118.00000000000004,"d":"118.00"},{"v":132.3,"d":"132.30"},134.95,{"v":139.45000000000002,"d":"139.45"},130.45,123.3,28.25323]
[248,"JKTYRE",77.95,{"v":77.14999999999999,"d":"77.15"},{"v":75.84999999999998,"d":"75.85"},{"v":73.74999999999999,"d":"73.75"},{"v":72.44999999999997,"d":"72.45"},{"v":79.24999999999999,"d":"79.25"},80.55,{"v":82.64999999999999,"d":"82.65"},78.45,75.05,12.05899]
[249,"JMFINANCIL",94.45,{"v":93.35000000000001,"d":"93.35"},{"v":91.60000000000002,"d":"91.60"},{"v":88.75000000000001,"d":"88.75"},{"v":87.00000000000003,"d":"87.00"},{"v":96.20000000000002,"d":"96.20"},{"v":97.94999999999999,"d":"97.95"},{"v":100.80000000000001,"d":"100.80"},95.1,90.5,7.72251]
[250,"JSWENERGY",69.5,{"v":69.98333333333333,"d":"69.98"},{"v":68.56666666666666,"d":"68.57"},{"v":67.63333333333333,"d":"67.63"},{"v":66.21666666666665,"d":"66.22"},{"v":70.91666666666667,"d":"70.92"},{"v":72.33333333333333,"d":"72.33"},{"v":73.26666666666668,"d":"73.27"},71.4,69.05,16.04845]
[251,"JSWSTEEL",276.45,{"v":275,"d":"275.00"},{"v":273,"d":"273.00"},269.55,267.55,278.45,280.45,{"v":283.9,"d":"283.90"},277,271.55,107.80926]
[252,"JAGRAN",62.8,{"v":62.63333333333333,"d":"62.63"},{"v":61.56666666666666,"d":"61.57"},{"v":60.33333333333333,"d":"60.33"},{"v":59.26666666666666,"d":"59.27"},{"v":63.86666666666667,"d":"63.87"},{"v":64.93333333333334,"d":"64.93"},{"v":66.16666666666667,"d":"66.17"},63.7,61.4,3.48638]
[253,"JAICORPLTD",97.6,{"v":96.18333333333332,"d":"96.18"},{"v":93.76666666666665,"d":"93.77"},{"v":89.93333333333332,"d":"89.93"},{"v":87.51666666666665,"d":"87.52"},{"v":100.01666666666665,"d":"100.02"},{"v":102.43333333333331,"d":"102.43"},{"v":106.26666666666665,"d":"106.27"},98.6,92.35,40.53146]
[254,"JISLJALEQS",8.7,{"v":8.616666666666665,"d":"8.62"},{"v":8.533333333333331,"d":"8.53"},{"v":8.366666666666665,"d":"8.37"},{"v":8.283333333333331,"d":"8.28"},{"v":8.783333333333331,"d":"8.78"},{"v":8.866666666666664,"d":"8.87"},{"v":9.033333333333331,"d":"9.03"},8.7,8.45,22.36323]
[255,"J&KBANK",29.95,{"v":29.96666666666667,"d":"29.97"},{"v":29.633333333333336,"d":"29.63"},{"v":29.316666666666666,"d":"29.32"},{"v":28.983333333333334,"d":"28.98"},{"v":30.28333333333334,"d":"30.28"},{"v":30.616666666666667,"d":"30.62"},{"v":30.93333333333334,"d":"30.93"},30.3,29.65,9.03392]
[256,"JAMNAAUTO",47.3,{"v":47.449999999999996,"d":"47.45"},{"v":46.24999999999999,"d":"46.25"},{"v":45.199999999999996,"d":"45.20"},{"v":43.99999999999999,"d":"44.00"},{"v":48.49999999999999,"d":"48.50"},{"v":49.699999999999996,"d":"49.70"},{"v":50.74999999999999,"d":"50.75"},48.65,46.4,23.96253]
[257,"JINDALSAW",85.1,{"v":85.56666666666666,"d":"85.57"},{"v":81.73333333333332,"d":"81.73"},{"v":78.36666666666666,"d":"78.37"},{"v":74.53333333333332,"d":"74.53"},{"v":88.93333333333332,"d":"88.93"},{"v":92.76666666666667,"d":"92.77"},{"v":96.13333333333333,"d":"96.13"},89.4,82.2,51.18349]
[258,"JSLHISAR",80.4,{"v":79.78333333333335,"d":"79.78"},{"v":78.61666666666669,"d":"78.62"},{"v":76.83333333333334,"d":"76.83"},{"v":75.66666666666669,"d":"75.67"},{"v":81.56666666666669,"d":"81.57"},{"v":82.73333333333335,"d":"82.73"},{"v":84.5166666666667,"d":"84.52"},80.95,78,3.79019]
[259,"JSL",39.35,{"v":39.900000000000006,"d":"39.90"},{"v":38.10000000000001,"d":"38.10"},36.85,{"v":35.050000000000004,"d":"35.05"},{"v":41.15000000000001,"d":"41.15"},{"v":42.95000000000001,"d":"42.95"},{"v":44.20000000000002,"d":"44.20"},41.7,38.65,23.31596]
[260,"JINDALSTEL",173.25,{"v":172.16666666666666,"d":"172.17"},{"v":170.08333333333331,"d":"170.08"},{"v":166.91666666666666,"d":"166.92"},{"v":164.83333333333331,"d":"164.83"},{"v":175.33333333333331,"d":"175.33"},{"v":177.41666666666663,"d":"177.42"},{"v":180.58333333333331,"d":"180.58"},174.25,169,232.56674]
[261,"JCHAC",1897,{"v":1900.1000000000001,"d":"1900.10"},{"v":1880.2000000000003,"d":"1880.20"},{"v":1863.4,"d":"1863.40"},{"v":1843.5000000000002,"d":"1843.50"},{"v":1916.9000000000003,"d":"1916.90"},{"v":1936.8000000000004,"d":"1936.80"},{"v":1953.6000000000004,"d":"1953.60"},1920,1883.3,0.0214]
[262,"JUBLFOOD",1682.7,{"v":1675.5166666666667,"d":"1675.52"},{"v":1662.6833333333334,"d":"1662.68"},{"v":1642.6666666666667,"d":"1642.67"},{"v":1629.8333333333335,"d":"1629.83"},{"v":1695.5333333333333,"d":"1695.53"},{"v":1708.3666666666668,"d":"1708.37"},{"v":1728.3833333333332,"d":"1728.38"},1688.35,1655.5,8.40514]
[263,"JUBILANT",535.3,{"v":534.4,"d":"534.40"},{"v":531.5,"d":"531.50"},{"v":527.7,"d":"527.70"},{"v":524.8000000000001,"d":"524.80"},{"v":538.1999999999999,"d":"538.20"},{"v":541.0999999999998,"d":"541.10"},{"v":544.8999999999999,"d":"544.90"},537.3,530.6,0.66069]
[264,"JUSTDIAL",560.85,{"v":560.3166666666666,"d":"560.32"},{"v":555.1333333333332,"d":"555.13"},{"v":549.4166666666666,"d":"549.42"},{"v":544.2333333333332,"d":"544.23"},{"v":566.0333333333332,"d":"566.03"},{"v":571.2166666666666,"d":"571.22"},{"v":576.9333333333332,"d":"576.93"},565.5,554.6,19.53594]
[265,"JYOTHYLAB",151.1,{"v":150.96666666666667,"d":"150.97"},{"v":149.33333333333334,"d":"149.33"},{"v":147.56666666666666,"d":"147.57"},{"v":145.93333333333334,"d":"145.93"},{"v":152.73333333333335,"d":"152.73"},{"v":154.36666666666667,"d":"154.37"},{"v":156.13333333333335,"d":"156.13"},152.6,149.2,2.59165]
[266,"KPRMILL",666.35,{"v":666.1333333333333,"d":"666.13"},{"v":660.2666666666667,"d":"660.27"},{"v":654.1833333333333,"d":"654.18"},{"v":648.3166666666666,"d":"648.32"},{"v":672.2166666666667,"d":"672.22"},{"v":678.0833333333333,"d":"678.08"},{"v":684.1666666666667,"d":"684.17"},672,660.05,0.04615]
[267,"KEI",473.25,{"v":473.7,"d":"473.70"},469.45,465.65,{"v":461.4,"d":"461.40"},{"v":477.5,"d":"477.50"},481.75,485.55,477.95,469.9,0.97618]
[268,"KNRCON",263.9,{"v":262.3,"d":"262.30"},{"v":254.60000000000002,"d":"254.60"},{"v":245.3,"d":"245.30"},{"v":237.60000000000002,"d":"237.60"},{"v":271.6,"d":"271.60"},{"v":279.29999999999995,"d":"279.30"},{"v":288.6,"d":"288.60"},270,253,4.85899]
[269,"KPITTECH",89.35,90.45,{"v":87.9,"d":"87.90"},86.45,{"v":83.9,"d":"83.90"},{"v":91.9,"d":"91.90"},{"v":94.44999999999999,"d":"94.45"},{"v":95.9,"d":"95.90"},93,89,3.79118]
[270,"KRBL",290.7,{"v":293.7,"d":"293.70"},{"v":280,"d":"280.00"},{"v":269.3,"d":"269.30"},{"v":255.60000000000002,"d":"255.60"},{"v":304.4,"d":"304.40"},{"v":318.0999999999999,"d":"318.10"},{"v":328.79999999999995,"d":"328.80"},307.4,283,7.16569]
[271,"KAJARIACER",533,{"v":530.6,"d":"530.60"},{"v":526.4000000000001,"d":"526.40"},{"v":519.8000000000001,"d":"519.80"},{"v":515.6000000000001,"d":"515.60"},{"v":537.2,"d":"537.20"},{"v":541.4000000000001,"d":"541.40"},{"v":548,"d":"548.00"},534.8,524,4.00151]
[272,"KALPATPOWR",416.8,{"v":415.06666666666666,"d":"415.07"},{"v":412.23333333333335,"d":"412.23"},{"v":407.6666666666667,"d":"407.67"},{"v":404.83333333333337,"d":"404.83"},{"v":419.6333333333333,"d":"419.63"},{"v":422.4666666666667,"d":"422.47"},{"v":427.0333333333333,"d":"427.03"},417.9,410.5,0.54923]
[273,"KANSAINER",524.85,{"v":523.4,"d":"523.40"},{"v":517.9499999999999,"d":"517.95"},{"v":511.04999999999995,"d":"511.05"},{"v":505.5999999999999,"d":"505.60"},{"v":530.3,"d":"530.30"},535.75,542.65,528.85,516.5,1.56512]
[274,"KTKBANK",73.35,{"v":73.13333333333334,"d":"73.13"},{"v":72.36666666666667,"d":"72.37"},{"v":71.38333333333334,"d":"71.38"},{"v":70.61666666666667,"d":"70.62"},{"v":74.11666666666667,"d":"74.12"},{"v":74.88333333333335,"d":"74.88"},{"v":75.86666666666667,"d":"75.87"},73.9,72.15,8.29777]
[275,"KARURVYSYA",60.1,{"v":60.29999999999999,"d":"60.30"},{"v":59.59999999999998,"d":"59.60"},{"v":59.09999999999999,"d":"59.10"},{"v":58.39999999999998,"d":"58.40"},{"v":60.79999999999998,"d":"60.80"},{"v":61.499999999999986,"d":"61.50"},{"v":61.999999999999986,"d":"62.00"},61,59.8,3.69277]
[276,"KSCL",502,{"v":500.90000000000003,"d":"500.90"},{"v":497.1000000000001,"d":"497.10"},{"v":492.20000000000005,"d":"492.20"},{"v":488.4000000000001,"d":"488.40"},{"v":505.80000000000007,"d":"505.80"},{"v":509.6,"d":"509.60"},{"v":514.5,"d":"514.50"},504.7,496,0.99092]
[277,"KEC",310.55,{"v":313.3833333333334,"d":"313.38"},{"v":301.96666666666675,"d":"301.97"},{"v":293.3833333333334,"d":"293.38"},{"v":281.96666666666675,"d":"281.97"},{"v":321.96666666666675,"d":"321.97"},{"v":333.3833333333334,"d":"333.38"},{"v":341.96666666666675,"d":"341.97"},324.8,304.8,9.81219]
[278,"KIRLOSENG",152.3,{"v":151.36666666666667,"d":"151.37"},{"v":147.03333333333336,"d":"147.03"},{"v":141.76666666666668,"d":"141.77"},{"v":137.43333333333337,"d":"137.43"},{"v":156.63333333333335,"d":"156.63"},{"v":160.96666666666667,"d":"160.97"},{"v":166.23333333333335,"d":"166.23"},155.7,146.1,1.12779]
[279,"KOLTEPATIL",257.85,258.05,{"v":252.8,"d":"252.80"},247.75,{"v":242.5,"d":"242.50"},{"v":263.1,"d":"263.10"},268.35,{"v":273.40000000000003,"d":"273.40"},263.3,253,0.41863]
[280,"KOTAKBANK",1671.55,{"v":1673.2333333333336,"d":"1673.23"},{"v":1662.9666666666672,"d":"1662.97"},{"v":1654.3833333333337,"d":"1654.38"},{"v":1644.1166666666672,"d":"1644.12"},{"v":1681.816666666667,"d":"1681.82"},{"v":1692.0833333333335,"d":"1692.08"},{"v":1700.666666666667,"d":"1700.67"},1683.5,1664.65,18.52089]
[281,"L&TFH",121,{"v":120.41666666666667,"d":"120.42"},{"v":118.63333333333334,"d":"118.63"},{"v":116.26666666666667,"d":"116.27"},{"v":114.48333333333333,"d":"114.48"},{"v":122.78333333333335,"d":"122.78"},{"v":124.56666666666668,"d":"124.57"},{"v":126.93333333333335,"d":"126.93"},122.2,118.05,101.45837]
[282,"LTTS",1513.2,{"v":1507.0666666666666,"d":"1507.07"},{"v":1489.1333333333332,"d":"1489.13"},{"v":1465.0666666666666,"d":"1465.07"},{"v":1447.1333333333332,"d":"1447.13"},{"v":1531.1333333333332,"d":"1531.13"},{"v":1549.0666666666666,"d":"1549.07"},{"v":1573.1333333333332,"d":"1573.13"},1525,1483,0.69666]
[283,"LICHSGFIN",456.25,{"v":448.8833333333334,"d":"448.88"},{"v":440.01666666666677,"d":"440.02"},{"v":423.78333333333336,"d":"423.78"},{"v":414.91666666666674,"d":"414.92"},{"v":465.1166666666668,"d":"465.12"},{"v":473.98333333333346,"d":"473.98"},{"v":490.2166666666668,"d":"490.22"},457.75,432.65,41.29562]
[284,"LAXMIMACH",3320.85,3320.25,{"v":3295.5,"d":"3295.50"},3270.15,{"v":3245.4,"d":"3245.40"},{"v":3345.6,"d":"3345.60"},3370.35,{"v":3395.7,"d":"3395.70"},3345,3294.9,0.04978]
[285,"LAKSHVILAS",17.05,{"v":17.016666666666666,"d":"17.02"},{"v":16.78333333333333,"d":"16.78"},{"v":16.516666666666666,"d":"16.52"},{"v":16.28333333333333,"d":"16.28"},{"v":17.28333333333333,"d":"17.28"},{"v":17.516666666666666,"d":"17.52"},{"v":17.78333333333333,"d":"17.78"},17.25,16.75,7.23944]
[286,"LTI",1821.55,{"v":1810.6833333333334,"d":"1810.68"},{"v":1793.3666666666668,"d":"1793.37"},{"v":1765.1833333333334,"d":"1765.18"},{"v":1747.8666666666668,"d":"1747.87"},{"v":1838.8666666666668,"d":"1838.87"},{"v":1856.1833333333334,"d":"1856.18"},{"v":1884.3666666666668,"d":"1884.37"},1828,1782.5,1.36403]
[287,"LT",1345.3,{"v":1334.7666666666667,"d":"1334.77"},{"v":1321.5333333333333,"d":"1321.53"},{"v":1297.7666666666667,"d":"1297.77"},{"v":1284.5333333333333,"d":"1284.53"},{"v":1358.5333333333333,"d":"1358.53"},{"v":1371.7666666666664,"d":"1371.77"},{"v":1395.5333333333333,"d":"1395.53"},1348,1311,43.35359]
[288,"LAURUSLABS",373.65,{"v":373.2,"d":"373.20"},{"v":368.7,"d":"368.70"},363.75,359.25,378.15,382.65,{"v":387.59999999999997,"d":"387.60"},377.7,368.25,0.62173]
[289,"LEMONTREE",63.3,{"v":63.5,"d":"63.50"},{"v":62.8,"d":"62.80"},{"v":62.3,"d":"62.30"},{"v":61.599999999999994,"d":"61.60"},{"v":64,"d":"64.00"},{"v":64.7,"d":"64.70"},{"v":65.2,"d":"65.20"},64.2,63,3.1844]
[290,"LINDEINDIA",669,{"v":669.2833333333333,"d":"669.28"},{"v":660.5666666666666,"d":"660.57"},{"v":652.1333333333333,"d":"652.13"},{"v":643.4166666666666,"d":"643.42"},{"v":677.7166666666666,"d":"677.72"},{"v":686.4333333333333,"d":"686.43"},{"v":694.8666666666666,"d":"694.87"},678,660.85,0.45568]
[291,"LUPIN",775.6,{"v":773.3833333333333,"d":"773.38"},{"v":766.4166666666666,"d":"766.42"},{"v":757.2333333333333,"d":"757.23"},{"v":750.2666666666667,"d":"750.27"},{"v":782.5666666666666,"d":"782.57"},{"v":789.5333333333333,"d":"789.53"},{"v":798.7166666666666,"d":"798.72"},780.35,764.2,8.67603]
[292,"LUXIND",1316.75,{"v":1302.2166666666667,"d":"1302.22"},{"v":1279.6333333333334,"d":"1279.63"},{"v":1242.5166666666667,"d":"1242.52"},{"v":1219.9333333333334,"d":"1219.93"},{"v":1339.3333333333335,"d":"1339.33"},{"v":1361.9166666666665,"d":"1361.92"},{"v":1399.0333333333335,"d":"1399.03"},1324.8,1265.1,0.80987]
[293,"MASFIN",863.7,{"v":869.1999999999999,"d":"869.20"},{"v":856.4999999999999,"d":"856.50"},{"v":849.3,"d":"849.30"},{"v":836.5999999999999,"d":"836.60"},{"v":876.3999999999999,"d":"876.40"},{"v":889.0999999999999,"d":"889.10"},{"v":896.2999999999998,"d":"896.30"},881.9,862,0.14613]
[294,"MMTC",20.2,{"v":20.016666666666666,"d":"20.02"},{"v":18.93333333333333,"d":"18.93"},{"v":17.666666666666664,"d":"17.67"},{"v":16.58333333333333,"d":"16.58"},{"v":21.28333333333333,"d":"21.28"},{"v":22.366666666666667,"d":"22.37"},{"v":23.633333333333333,"d":"23.63"},21.1,18.75,77.88468]
[295,"MOIL",154.6,{"v":153.63333333333333,"d":"153.63"},{"v":148.46666666666664,"d":"148.47"},{"v":142.33333333333331,"d":"142.33"},{"v":137.16666666666663,"d":"137.17"},{"v":159.76666666666665,"d":"159.77"},{"v":164.93333333333334,"d":"164.93"},{"v":171.06666666666666,"d":"171.07"},158.8,147.5,37.07232]
[296,"MRF",67302.55,{"v":67094.83333333333,"d":"67094.83"},{"v":66473.71666666666,"d":"66473.72"},{"v":65644.88333333333,"d":"65644.88"},{"v":65023.76666666666,"d":"65023.77"},{"v":67923.66666666666,"d":"67923.67"},{"v":68544.78333333333,"d":"68544.78"},{"v":69373.61666666665,"d":"69373.62"},67715.95,66266,0.06603]
[297,"MAGMA",55.15,{"v":54.54999999999999,"d":"54.55"},{"v":53.29999999999998,"d":"53.30"},{"v":51.449999999999996,"d":"51.45"},{"v":50.19999999999999,"d":"50.20"},{"v":56.39999999999998,"d":"56.40"},{"v":57.64999999999999,"d":"57.65"},{"v":59.49999999999997,"d":"59.50"},55.8,52.7,6.46382]
[298,"MGL",1063.85,{"v":1066.4166666666667,"d":"1066.42"},{"v":1058.4333333333334,"d":"1058.43"},{"v":1053.0166666666667,"d":"1053.02"},{"v":1045.0333333333333,"d":"1045.03"},{"v":1071.8333333333335,"d":"1071.83"},{"v":1079.8166666666666,"d":"1079.82"},{"v":1085.2333333333336,"d":"1085.23"},1074.4,1061,2.29512]
[299,"MAHSCOOTER",4458.05,{"v":4459.016666666667,"d":"4459.02"},{"v":4427.933333333334,"d":"4427.93"},{"v":4397.816666666667,"d":"4397.82"},{"v":4366.733333333334,"d":"4366.73"},{"v":4489.133333333335,"d":"4489.13"},{"v":4520.216666666669,"d":"4520.22"},{"v":4550.333333333336,"d":"4550.33"},4490.1,4428.9,0.03648]
[300,"MAHSEAMLES",394.25,{"v":394.5,"d":"394.50"},385.25,376.25,{"v":367,"d":"367.00"},{"v":403.5,"d":"403.50"},412.75,421.75,403.75,385.5,0.58103]
[301,"M&MFIN",339.15,{"v":336.4166666666667,"d":"336.42"},{"v":332.33333333333337,"d":"332.33"},{"v":325.5166666666667,"d":"325.52"},{"v":321.4333333333334,"d":"321.43"},{"v":343.23333333333335,"d":"343.23"},{"v":347.3166666666667,"d":"347.32"},{"v":354.1333333333333,"d":"354.13"},340.5,329.6,24.2506]
[302,"M&M",539.85,{"v":538.1166666666667,"d":"538.12"},{"v":535.2333333333333,"d":"535.23"},{"v":530.6166666666667,"d":"530.62"},{"v":527.7333333333333,"d":"527.73"},{"v":542.7333333333333,"d":"542.73"},{"v":545.6166666666668,"d":"545.62"},{"v":550.2333333333333,"d":"550.23"},541,533.5,27.76519]
[303,"MAHINDCIE",169.7,{"v":168.31666666666666,"d":"168.32"},{"v":164.93333333333334,"d":"164.93"},{"v":160.16666666666669,"d":"160.17"},{"v":156.78333333333336,"d":"156.78"},{"v":173.08333333333331,"d":"173.08"},{"v":176.46666666666664,"d":"176.47"},{"v":181.2333333333333,"d":"181.23"},171.7,163.55,2.88598]
[304,"MHRIL",233.75,{"v":231.73333333333335,"d":"231.73"},{"v":228.66666666666669,"d":"228.67"},{"v":223.58333333333334,"d":"223.58"},{"v":220.51666666666668,"d":"220.52"},{"v":236.8166666666667,"d":"236.82"},{"v":239.88333333333335,"d":"239.88"},{"v":244.9666666666667,"d":"244.97"},234.8,226.65,0.36472]
[305,"MAHLOG",418.8,{"v":413.59999999999997,"d":"413.60"},{"v":407.19999999999993,"d":"407.20"},{"v":395.59999999999997,"d":"395.60"},{"v":389.19999999999993,"d":"389.20"},{"v":425.19999999999993,"d":"425.20"},{"v":431.5999999999999,"d":"431.60"},{"v":443.19999999999993,"d":"443.20"},420,402,0.37585]
[306,"MANAPPURAM",178.8,{"v":178.73333333333335,"d":"178.73"},{"v":177.1166666666667,"d":"177.12"},{"v":175.43333333333337,"d":"175.43"},{"v":173.81666666666672,"d":"173.82"},{"v":180.41666666666669,"d":"180.42"},{"v":182.03333333333336,"d":"182.03"},{"v":183.71666666666667,"d":"183.72"},180.35,177.05,19.16321]
[307,"MRPL",44,{"v":43.76666666666667,"d":"43.77"},{"v":43.13333333333335,"d":"43.13"},{"v":42.26666666666667,"d":"42.27"},{"v":41.63333333333335,"d":"41.63"},{"v":44.63333333333335,"d":"44.63"},{"v":45.26666666666667,"d":"45.27"},{"v":46.13333333333335,"d":"46.13"},44.4,42.9,4.37588]
[308,"MARICO",337.2,{"v":340.2333333333333,"d":"340.23"},{"v":333.0666666666666,"d":"333.07"},{"v":328.93333333333334,"d":"328.93"},{"v":321.76666666666665,"d":"321.77"},{"v":344.36666666666656,"d":"344.37"},{"v":351.5333333333332,"d":"351.53"},{"v":355.6666666666665,"d":"355.67"},347.4,336.1,25.92967]
[309,"MARUTI",7329.85,{"v":7336.616666666666,"d":"7336.62"},{"v":7305.233333333332,"d":"7305.23"},{"v":7280.616666666666,"d":"7280.62"},{"v":7249.233333333332,"d":"7249.23"},{"v":7361.233333333332,"d":"7361.23"},{"v":7392.616666666665,"d":"7392.62"},{"v":7417.233333333332,"d":"7417.23"},7368,7312,6.16838]
[310,"MFSL",553.15,{"v":550.4666666666667,"d":"550.47"},{"v":544.9333333333334,"d":"544.93"},{"v":536.7166666666667,"d":"536.72"},{"v":531.1833333333334,"d":"531.18"},{"v":558.6833333333334,"d":"558.68"},{"v":564.2166666666667,"d":"564.22"},{"v":572.4333333333334,"d":"572.43"},556,542.25,12.82447]
[311,"MAXINDIA",79.8,{"v":80.1,"d":"80.10"},{"v":78.6,"d":"78.60"},{"v":77.4,"d":"77.40"},{"v":75.9,"d":"75.90"},{"v":81.29999999999998,"d":"81.30"},{"v":82.79999999999998,"d":"82.80"},{"v":83.99999999999997,"d":"84.00"},81.6,78.9,1.21627]
[312,"METROPOLIS",1407.65,{"v":1417.0666666666666,"d":"1417.07"},{"v":1389.5833333333333,"d":"1389.58"},{"v":1371.5166666666667,"d":"1371.52"},{"v":1344.0333333333333,"d":"1344.03"},{"v":1435.1333333333332,"d":"1435.13"},{"v":1462.6166666666668,"d":"1462.62"},{"v":1480.6833333333332,"d":"1480.68"},1444.55,1399,0.10157]
[313,"MINDTREE",813.75,811.15,{"v":802.8,"d":"802.80"},791.85,{"v":783.5,"d":"783.50"},{"v":822.0999999999999,"d":"822.10"},830.45,{"v":841.3999999999999,"d":"841.40"},819.5,800.2,10.15807]
[314,"MINDACORP",100.1,100.95,97.65,{"v":95.2,"d":"95.20"},{"v":91.9,"d":"91.90"},{"v":103.4,"d":"103.40"},{"v":106.69999999999999,"d":"106.70"},109.15,104.25,98.5,6.32337]
[315,"MINDAIND",361.4,{"v":360.3999999999999,"d":"360.40"},{"v":355.89999999999986,"d":"355.90"},{"v":350.3999999999999,"d":"350.40"},{"v":345.89999999999986,"d":"345.90"},{"v":365.89999999999986,"d":"365.90"},{"v":370.4,"d":"370.40"},{"v":375.89999999999986,"d":"375.90"},364.9,354.9,0.94186]
[316,"MOTHERSUMI",149.8,148.65,{"v":146.8,"d":"146.80"},{"v":143.8,"d":"143.80"},{"v":141.95000000000002,"d":"141.95"},151.65,{"v":153.49999999999997,"d":"153.50"},{"v":156.5,"d":"156.50"},150.5,145.65,33.43909]
[317,"MOTILALOFS",828.95,{"v":823.2833333333333,"d":"823.28"},{"v":790.6666666666666,"d":"790.67"},{"v":752.3833333333333,"d":"752.38"},{"v":719.7666666666667,"d":"719.77"},{"v":861.5666666666666,"d":"861.57"},{"v":894.1833333333334,"d":"894.18"},{"v":932.4666666666666,"d":"932.47"},855.9,785,8.64116]
[318,"MPHASIS",894.05,{"v":903.6833333333334,"d":"903.68"},{"v":880.8666666666668,"d":"880.87"},{"v":867.6833333333334,"d":"867.68"},{"v":844.8666666666668,"d":"844.87"},{"v":916.8666666666668,"d":"916.87"},{"v":939.6833333333334,"d":"939.68"},{"v":952.8666666666668,"d":"952.87"},926.5,890.5,3.60884]
[319,"MCX",1190.05,{"v":1183.6666666666667,"d":"1183.67"},{"v":1173.3833333333334,"d":"1173.38"},{"v":1156.7166666666667,"d":"1156.72"},{"v":1146.4333333333334,"d":"1146.43"},{"v":1200.3333333333335,"d":"1200.33"},{"v":1210.6166666666668,"d":"1210.62"},{"v":1227.2833333333335,"d":"1227.28"},1193.95,1167,1.91628]
[320,"MUTHOOTFIN",768.55,{"v":767.7166666666666,"d":"767.72"},{"v":763.1333333333332,"d":"763.13"},{"v":757.7166666666666,"d":"757.72"},{"v":753.1333333333332,"d":"753.13"},{"v":773.1333333333332,"d":"773.13"},{"v":777.7166666666665,"d":"777.72"},{"v":783.1333333333332,"d":"783.13"},772.3,762.3,4.5922]
[321,"NATCOPHARM",620.85,{"v":623.4666666666667,"d":"623.47"},{"v":614.5833333333334,"d":"614.58"},{"v":608.3166666666667,"d":"608.32"},{"v":599.4333333333334,"d":"599.43"},{"v":629.7333333333333,"d":"629.73"},{"v":638.6166666666666,"d":"638.62"},{"v":644.8833333333333,"d":"644.88"},632.35,617.2,3.49602]
[322,"NBCC",37.4,36.65,35.15,{"v":32.9,"d":"32.90"},{"v":31.4,"d":"31.40"},{"v":38.9,"d":"38.90"},{"v":40.4,"d":"40.40"},42.65,38.15,34.4,271.83282]
[323,"NCC",58.45,{"v":57.416666666666664,"d":"57.42"},{"v":56.03333333333333,"d":"56.03"},{"v":53.61666666666667,"d":"53.62"},{"v":52.233333333333334,"d":"52.23"},{"v":59.83333333333333,"d":"59.83"},{"v":61.21666666666667,"d":"61.22"},{"v":63.633333333333326,"d":"63.63"},58.8,55,187.42116]
[324,"NESCO",669,{"v":669.0666666666667,"d":"669.07"},{"v":664.1333333333334,"d":"664.13"},{"v":659.2666666666668,"d":"659.27"},{"v":654.3333333333335,"d":"654.33"},{"v":673.9333333333334,"d":"673.93"},{"v":678.8666666666666,"d":"678.87"},{"v":683.7333333333333,"d":"683.73"},674,664.2,0.21415]
[325,"NHPC",24,{"v":24.03333333333333,"d":"24.03"},{"v":23.96666666666666,"d":"23.97"},{"v":23.93333333333333,"d":"23.93"},{"v":23.86666666666666,"d":"23.87"},{"v":24.066666666666663,"d":"24.07"},{"v":24.133333333333333,"d":"24.13"},{"v":24.166666666666664,"d":"24.17"},24.1,24,9.45076]
[326,"NIITTECH",1579.5,{"v":1580.3166666666666,"d":"1580.32"},{"v":1572.2333333333331,"d":"1572.23"},{"v":1564.9666666666665,"d":"1564.97"},{"v":1556.883333333333,"d":"1556.88"},{"v":1587.5833333333333,"d":"1587.58"},{"v":1595.6666666666667,"d":"1595.67"},{"v":1602.9333333333334,"d":"1602.93"},1588.4,1573.05,1.63571]
[327,"NLCINDIA",58,{"v":57.949999999999996,"d":"57.95"},{"v":57.099999999999994,"d":"57.10"},{"v":56.199999999999996,"d":"56.20"},{"v":55.349999999999994,"d":"55.35"},{"v":58.849999999999994,"d":"58.85"},{"v":59.7,"d":"59.70"},{"v":60.599999999999994,"d":"60.60"},58.8,57.05,4.58791]
[328,"NMDC",131.2,{"v":130.6,"d":"130.60"},{"v":129.54999999999998,"d":"129.55"},{"v":127.89999999999998,"d":"127.90"},{"v":126.84999999999997,"d":"126.85"},132.25,{"v":133.3,"d":"133.30"},{"v":134.95000000000002,"d":"134.95"},131.65,128.95,61.59633]
[329,"NTPC",121.4,{"v":121.38333333333333,"d":"121.38"},{"v":120.61666666666665,"d":"120.62"},{"v":119.83333333333331,"d":"119.83"},{"v":119.06666666666663,"d":"119.07"},{"v":122.16666666666666,"d":"122.17"},{"v":122.93333333333334,"d":"122.93"},{"v":123.71666666666667,"d":"123.72"},122.15,120.6,87.31299]
[330,"NH",329.75,{"v":328.01666666666665,"d":"328.02"},{"v":323.0333333333333,"d":"323.03"},{"v":316.31666666666666,"d":"316.32"},{"v":311.3333333333333,"d":"311.33"},{"v":334.7333333333333,"d":"334.73"},{"v":339.71666666666664,"d":"339.72"},{"v":346.4333333333333,"d":"346.43"},333,321.3,2.26542]
[331,"NATIONALUM",45.95,{"v":45.1,"d":"45.10"},43.95,41.95,{"v":40.800000000000004,"d":"40.80"},{"v":47.1,"d":"47.10"},{"v":48.24999999999999,"d":"48.25"},50.25,46.25,43.1,206.91143]
[332,"NFL",27.1,{"v":26.900000000000002,"d":"26.90"},{"v":26.400000000000006,"d":"26.40"},{"v":25.700000000000003,"d":"25.70"},{"v":25.200000000000006,"d":"25.20"},{"v":27.600000000000005,"d":"27.60"},{"v":28.099999999999998,"d":"28.10"},{"v":28.800000000000004,"d":"28.80"},27.4,26.2,8.31311]
[333,"NBVENTURES",78.55,{"v":76.76666666666667,"d":"76.77"},{"v":74.23333333333333,"d":"74.23"},{"v":69.91666666666667,"d":"69.92"},{"v":67.38333333333334,"d":"67.38"},{"v":81.08333333333333,"d":"81.08"},{"v":83.61666666666666,"d":"83.62"},{"v":87.93333333333332,"d":"87.93"},79.3,72.45,1.95939]
[334,"NAVINFLUOR",1005.65,{"v":1005.0666666666666,"d":"1005.07"},{"v":1000.1333333333332,"d":"1000.13"},{"v":994.6166666666666,"d":"994.62"},{"v":989.6833333333332,"d":"989.68"},{"v":1010.5833333333333,"d":"1010.58"},{"v":1015.5166666666667,"d":"1015.52"},{"v":1021.0333333333333,"d":"1021.03"},1010,999.55,0.30113]
[335,"NESTLEIND",14729.35,{"v":14756.483333333335,"d":"14756.48"},{"v":14660.01666666667,"d":"14660.02"},{"v":14590.683333333334,"d":"14590.68"},{"v":14494.216666666669,"d":"14494.22"},{"v":14825.816666666671,"d":"14825.82"},{"v":14922.283333333335,"d":"14922.28"},{"v":14991.616666666672,"d":"14991.62"},14852.95,14687.15,0.46116]
[336,"NETWORK18",25.25,{"v":24.78333333333333,"d":"24.78"},{"v":24.116666666666664,"d":"24.12"},{"v":22.98333333333333,"d":"22.98"},{"v":22.316666666666663,"d":"22.32"},{"v":25.916666666666664,"d":"25.92"},{"v":26.583333333333336,"d":"26.58"},{"v":27.716666666666665,"d":"27.72"},25.45,23.65,11.01983]
[337,"NILKAMAL",1326.45,{"v":1316.8166666666666,"d":"1316.82"},{"v":1294.6333333333332,"d":"1294.63"},{"v":1262.8166666666666,"d":"1262.82"},{"v":1240.6333333333332,"d":"1240.63"},{"v":1348.6333333333332,"d":"1348.63"},{"v":1370.8166666666666,"d":"1370.82"},{"v":1402.6333333333332,"d":"1402.63"},1339,1285,0.14756]
[338,"OBEROIRLTY",528.85,528.35,521.85,514.85,508.35,535.35,541.85,548.85,534.85,521.35,0.74931]
[339,"ONGC",128.05,{"v":127.93333333333335,"d":"127.93"},{"v":127.2166666666667,"d":"127.22"},{"v":126.38333333333334,"d":"126.38"},{"v":125.66666666666669,"d":"125.67"},{"v":128.7666666666667,"d":"128.77"},{"v":129.48333333333338,"d":"129.48"},{"v":130.31666666666672,"d":"130.32"},128.65,127.1,47.59843]
[340,"OIL",153.05,152.65,151.55,150.05,{"v":148.95000000000002,"d":"148.95"},154.15,{"v":155.24999999999997,"d":"155.25"},156.75,153.75,151.15,2.72684]
[341,"OMAXE",155.6,{"v":155.61666666666667,"d":"155.62"},{"v":154.98333333333335,"d":"154.98"},{"v":154.36666666666667,"d":"154.37"},{"v":153.73333333333335,"d":"153.73"},{"v":156.23333333333335,"d":"156.23"},{"v":156.86666666666667,"d":"156.87"},{"v":157.48333333333335,"d":"157.48"},156.25,155,0.32743]
[342,"OFSS",2721.95,{"v":2728,"d":"2728.00"},2703.95,2685.95,{"v":2661.8999999999996,"d":"2661.90"},{"v":2746,"d":"2746.00"},2770.05,2788.05,2752.05,2710,0.10577]
[343,"ORIENTCEM",76.8,{"v":75.51666666666667,"d":"75.52"},{"v":73.48333333333333,"d":"73.48"},{"v":70.16666666666667,"d":"70.17"},{"v":68.13333333333334,"d":"68.13"},{"v":78.83333333333333,"d":"78.83"},{"v":80.86666666666666,"d":"80.87"},{"v":84.18333333333332,"d":"84.18"},77.55,72.2,3.45628]
[344,"ORIENTELEC",191.8,{"v":191.66666666666666,"d":"191.67"},{"v":189.63333333333333,"d":"189.63"},{"v":187.46666666666667,"d":"187.47"},{"v":185.43333333333334,"d":"185.43"},{"v":193.83333333333331,"d":"193.83"},{"v":195.86666666666667,"d":"195.87"},{"v":198.0333333333333,"d":"198.03"},193.7,189.5,2.2657]
[345,"ORIENTREF",241.9,{"v":242.29999999999998,"d":"242.30"},{"v":239.59999999999997,"d":"239.60"},{"v":237.29999999999998,"d":"237.30"},{"v":234.59999999999997,"d":"234.60"},{"v":244.59999999999997,"d":"244.60"},{"v":247.29999999999995,"d":"247.30"},{"v":249.59999999999997,"d":"249.60"},245,240,0.43379]
[346,"ORIENTBANK",53.2,{"v":52.93333333333334,"d":"52.93"},{"v":52.366666666666674,"d":"52.37"},{"v":51.53333333333334,"d":"51.53"},{"v":50.966666666666676,"d":"50.97"},{"v":53.76666666666667,"d":"53.77"},{"v":54.333333333333336,"d":"54.33"},{"v":55.16666666666667,"d":"55.17"},53.5,52.1,9.00228]
[347,"PCJEWELLER",24.25,{"v":24.166666666666668,"d":"24.17"},{"v":23.683333333333337,"d":"23.68"},{"v":23.11666666666667,"d":"23.12"},{"v":22.63333333333334,"d":"22.63"},{"v":24.733333333333334,"d":"24.73"},{"v":25.21666666666666,"d":"25.22"},{"v":25.78333333333333,"d":"25.78"},24.65,23.6,39.3045]
[348,"PIIND",1440.65,{"v":1440.1500000000003,"d":"1440.15"},{"v":1422.6000000000006,"d":"1422.60"},{"v":1404.5500000000002,"d":"1404.55"},{"v":1387.0000000000005,"d":"1387.00"},{"v":1458.2000000000007,"d":"1458.20"},{"v":1475.7500000000005,"d":"1475.75"},{"v":1493.8000000000009,"d":"1493.80"},1457.7,1422.1,0.70833]
[349,"PNBHOUSING",492.2,{"v":480.5333333333333,"d":"480.53"},{"v":461.5666666666666,"d":"461.57"},{"v":430.9333333333333,"d":"430.93"},{"v":411.9666666666666,"d":"411.97"},{"v":511.16666666666663,"d":"511.17"},{"v":530.1333333333333,"d":"530.13"},{"v":560.7666666666667,"d":"560.77"},499.5,449.9,49.71019]
[350,"PNCINFRA",198.15,{"v":199.83333333333334,"d":"199.83"},{"v":192.66666666666669,"d":"192.67"},{"v":187.18333333333334,"d":"187.18"},{"v":180.01666666666668,"d":"180.02"},{"v":205.3166666666667,"d":"205.32"},{"v":212.48333333333338,"d":"212.48"},{"v":217.9666666666667,"d":"217.97"},207,194.35,8.41352]
[351,"PTC",56.7,{"v":56.71666666666667,"d":"56.72"},{"v":56.233333333333334,"d":"56.23"},{"v":55.766666666666666,"d":"55.77"},{"v":55.28333333333333,"d":"55.28"},{"v":57.18333333333334,"d":"57.18"},{"v":57.66666666666667,"d":"57.67"},{"v":58.13333333333334,"d":"58.13"},57.2,56.25,6.05018]
[352,"PVR",1879.35,{"v":1888.1833333333334,"d":"1888.18"},{"v":1862.4166666666667,"d":"1862.42"},{"v":1845.4833333333333,"d":"1845.48"},{"v":1819.7166666666667,"d":"1819.72"},{"v":1905.1166666666668,"d":"1905.12"},{"v":1930.8833333333332,"d":"1930.88"},{"v":1947.8166666666668,"d":"1947.82"},1913.95,1871.25,6.68647]
[353,"PAGEIND",23587,{"v":23612,"d":"23612.00"},{"v":23375,"d":"23375.00"},{"v":23163,"d":"23163.00"},{"v":22926,"d":"22926.00"},{"v":23824,"d":"23824.00"},{"v":24061,"d":"24061.00"},{"v":24273,"d":"24273.00"},23849,23400,0.17276]
[354,"PARAGMILK",141.7,{"v":142.20000000000002,"d":"142.20"},{"v":138.60000000000002,"d":"138.60"},{"v":135.5,"d":"135.50"},{"v":131.9,"d":"131.90"},{"v":145.30000000000004,"d":"145.30"},{"v":148.9,"d":"148.90"},{"v":152.00000000000006,"d":"152.00"},145.8,139.1,3.77394]
[355,"PERSISTENT",713.4,{"v":716.5333333333333,"d":"716.53"},{"v":704.2666666666667,"d":"704.27"},{"v":695.1333333333333,"d":"695.13"},{"v":682.8666666666667,"d":"682.87"},{"v":725.6666666666666,"d":"725.67"},{"v":737.9333333333333,"d":"737.93"},{"v":747.0666666666666,"d":"747.07"},728.8,707.4,2.17432]
[356,"PETRONET",268.95,{"v":268.81666666666666,"d":"268.82"},{"v":267.1333333333333,"d":"267.13"},{"v":265.31666666666666,"d":"265.32"},{"v":263.6333333333333,"d":"263.63"},{"v":270.6333333333333,"d":"270.63"},{"v":272.3166666666666,"d":"272.32"},{"v":274.1333333333333,"d":"274.13"},270.5,267,9.16521]
[357,"PFIZER",4227.5,{"v":4229.083333333333,"d":"4229.08"},{"v":4211.416666666666,"d":"4211.42"},{"v":4195.333333333333,"d":"4195.33"},{"v":4177.666666666666,"d":"4177.67"},{"v":4245.166666666666,"d":"4245.17"},{"v":4262.833333333332,"d":"4262.83"},{"v":4278.916666666666,"d":"4278.92"},4246.75,4213,0.31741]
[358,"PHILIPCARB",127.75,{"v":127.93333333333334,"d":"127.93"},{"v":123.86666666666667,"d":"123.87"},{"v":119.98333333333333,"d":"119.98"},{"v":115.91666666666667,"d":"115.92"},{"v":131.81666666666666,"d":"131.82"},{"v":135.88333333333333,"d":"135.88"},{"v":139.76666666666668,"d":"139.77"},132,124.05,38.95798]
[359,"PHOENIXLTD",838.75,{"v":845.9499999999999,"d":"845.95"},{"v":827.8999999999999,"d":"827.90"},817.05,{"v":798.9999999999999,"d":"799.00"},{"v":856.7999999999998,"d":"856.80"},{"v":874.8499999999998,"d":"874.85"},{"v":885.6999999999998,"d":"885.70"},864,835.1,0.2292]
[360,"PIDILITIND",1399.05,{"v":1401.8500000000001,"d":"1401.85"},{"v":1392.7000000000003,"d":"1392.70"},{"v":1386.3500000000001,"d":"1386.35"},{"v":1377.2000000000003,"d":"1377.20"},{"v":1408.2000000000003,"d":"1408.20"},{"v":1417.3500000000004,"d":"1417.35"},{"v":1423.7000000000003,"d":"1423.70"},1411,1395.5,2.06412]
[361,"PEL",1524.9,{"v":1524.8833333333332,"d":"1524.88"},{"v":1504.7666666666664,"d":"1504.77"},{"v":1484.6333333333332,"d":"1484.63"},{"v":1464.5166666666664,"d":"1464.52"},{"v":1545.0166666666664,"d":"1545.02"},{"v":1565.1333333333332,"d":"1565.13"},{"v":1585.2666666666664,"d":"1585.27"},1545,1504.75,9.27676]
[362,"POLYCAB",977.05,982.15,{"v":969.9,"d":"969.90"},962.75,{"v":950.5,"d":"950.50"},{"v":989.3,"d":"989.30"},1001.55,{"v":1008.6999999999999,"d":"1008.70"},994.4,975,1.06092]
[363,"PFC",119.85,{"v":119.41666666666667,"d":"119.42"},{"v":118.53333333333335,"d":"118.53"},{"v":117.21666666666667,"d":"117.22"},{"v":116.33333333333334,"d":"116.33"},{"v":120.73333333333335,"d":"120.73"},{"v":121.61666666666667,"d":"121.62"},{"v":122.93333333333335,"d":"122.93"},120.3,118.1,28.25976]
[364,"POWERGRID",195.1,{"v":195.38333333333333,"d":"195.38"},{"v":194.06666666666666,"d":"194.07"},{"v":193.03333333333333,"d":"193.03"},{"v":191.71666666666667,"d":"191.72"},{"v":196.41666666666666,"d":"196.42"},{"v":197.73333333333332,"d":"197.73"},{"v":198.76666666666665,"d":"198.77"},196.7,194.35,31.91453]
[365,"PRAJIND",112.2,110.95,{"v":107.60000000000001,"d":"107.60"},{"v":103,"d":"103.00"},99.65,{"v":115.55000000000001,"d":"115.55"},{"v":118.9,"d":"118.90"},{"v":123.50000000000001,"d":"123.50"},114.3,106.35,55.78822]
[366,"PRESTIGE",329.75,{"v":330.56666666666666,"d":"330.57"},{"v":325.5333333333333,"d":"325.53"},{"v":321.31666666666666,"d":"321.32"},{"v":316.2833333333333,"d":"316.28"},{"v":334.7833333333333,"d":"334.78"},{"v":339.8166666666667,"d":"339.82"},{"v":344.0333333333333,"d":"344.03"},335.6,326.35,1.20094]
[367,"PRSMJOHNSN",67.35,66.95,{"v":63.900000000000006,"d":"63.90"},60.45,{"v":57.400000000000006,"d":"57.40"},{"v":70.4,"d":"70.40"},{"v":73.44999999999999,"d":"73.45"},{"v":76.9,"d":"76.90"},70,63.5,7.86913]
[368,"PGHL",4399.9,{"v":4396.633333333333,"d":"4396.63"},{"v":4353.266666666666,"d":"4353.27"},{"v":4306.633333333333,"d":"4306.63"},{"v":4263.266666666666,"d":"4263.27"},{"v":4443.266666666666,"d":"4443.27"},{"v":4486.633333333333,"d":"4486.63"},{"v":4533.266666666666,"d":"4533.27"},4440,4350,0.12843]
[369,"PGHH",11317.05,{"v":11352.783333333333,"d":"11352.78"},{"v":11254.366666666665,"d":"11254.37"},{"v":11191.683333333332,"d":"11191.68"},{"v":11093.266666666665,"d":"11093.27"},{"v":11415.466666666665,"d":"11415.47"},{"v":11513.883333333333,"d":"11513.88"},{"v":11576.566666666666,"d":"11576.57"},11451.2,11290.1,0.01411]
[370,"PNB",66.7,{"v":66.08333333333333,"d":"66.08"},{"v":65.16666666666666,"d":"65.17"},{"v":63.633333333333326,"d":"63.63"},{"v":62.716666666666654,"d":"62.72"},{"v":67.61666666666666,"d":"67.62"},{"v":68.53333333333332,"d":"68.53"},{"v":70.06666666666666,"d":"70.07"},67,64.55,260.59066]
[371,"QUESS",503.2,{"v":497.7833333333333,"d":"497.78"},{"v":485.5666666666666,"d":"485.57"},{"v":467.9333333333333,"d":"467.93"},{"v":455.7166666666666,"d":"455.72"},{"v":515.4166666666666,"d":"515.42"},{"v":527.6333333333333,"d":"527.63"},{"v":545.2666666666667,"d":"545.27"},510,480.15,3.11806]
[372,"RBLBANK",369.55,{"v":362.31666666666666,"d":"362.32"},{"v":352.23333333333335,"d":"352.23"},{"v":334.9166666666667,"d":"334.92"},{"v":324.83333333333337,"d":"324.83"},{"v":379.6333333333333,"d":"379.63"},{"v":389.7166666666667,"d":"389.72"},{"v":407.0333333333333,"d":"407.03"},372.4,345,133.64375]
[373,"RECLTD",145.45,{"v":144.95000000000002,"d":"144.95"},{"v":144.00000000000003,"d":"144.00"},142.55,{"v":141.60000000000002,"d":"141.60"},{"v":146.40000000000003,"d":"146.40"},{"v":147.35000000000002,"d":"147.35"},{"v":148.80000000000004,"d":"148.80"},145.9,143.5,25.83542]
[374,"RITES",300.55,{"v":298.59999999999997,"d":"298.60"},{"v":295.94999999999993,"d":"295.95"},{"v":291.34999999999997,"d":"291.35"},{"v":288.69999999999993,"d":"288.70"},{"v":303.19999999999993,"d":"303.20"},{"v":305.8499999999999,"d":"305.85"},{"v":310.44999999999993,"d":"310.45"},301.25,294,8.8515]
[375,"RADICO",325.45,{"v":324.9666666666667,"d":"324.97"},{"v":319.9333333333334,"d":"319.93"},{"v":314.4166666666667,"d":"314.42"},{"v":309.3833333333334,"d":"309.38"},{"v":330.4833333333334,"d":"330.48"},{"v":335.5166666666667,"d":"335.52"},{"v":341.0333333333334,"d":"341.03"},330,319.45,4.69926]
[376,"RVNL",23.75,{"v":23.516666666666666,"d":"23.52"},{"v":23.133333333333333,"d":"23.13"},{"v":22.516666666666666,"d":"22.52"},{"v":22.133333333333333,"d":"22.13"},{"v":24.133333333333333,"d":"24.13"},{"v":24.516666666666666,"d":"24.52"},{"v":25.133333333333333,"d":"25.13"},23.9,22.9,77.44461]
[377,"RAIN",105.45,{"v":104.39999999999999,"d":"104.40"},{"v":100.99999999999999,"d":"101.00"},96.55,{"v":93.14999999999999,"d":"93.15"},{"v":108.84999999999998,"d":"108.85"},{"v":112.24999999999999,"d":"112.25"},{"v":116.69999999999997,"d":"116.70"},107.8,99.95,27.38854]
[378,"RAJESHEXPO",686.9,{"v":685.0166666666668,"d":"685.02"},{"v":680.0333333333335,"d":"680.03"},{"v":673.1666666666667,"d":"673.17"},{"v":668.1833333333335,"d":"668.18"},{"v":691.8833333333336,"d":"691.88"},{"v":696.8666666666669,"d":"696.87"},{"v":703.7333333333336,"d":"703.73"},690,678.15,1.23865]
[379,"RALLIS",179.25,{"v":178.70000000000002,"d":"178.70"},{"v":175.70000000000005,"d":"175.70"},{"v":172.15000000000003,"d":"172.15"},{"v":169.15000000000006,"d":"169.15"},{"v":182.25000000000003,"d":"182.25"},{"v":185.24999999999997,"d":"185.25"},{"v":188.8,"d":"188.80"},181.7,175.15,3.46286]
[380,"RCF",49.25,{"v":48.36666666666667,"d":"48.37"},{"v":47.233333333333334,"d":"47.23"},{"v":45.21666666666667,"d":"45.22"},{"v":44.083333333333336,"d":"44.08"},{"v":50.38333333333333,"d":"50.38"},{"v":51.51666666666667,"d":"51.52"},{"v":53.53333333333333,"d":"53.53"},49.5,46.35,32.19297]
[381,"RATNAMANI",1096.9,{"v":1087.8500000000001,"d":"1087.85"},{"v":1071.7000000000003,"d":"1071.70"},{"v":1046.5000000000002,"d":"1046.50"},{"v":1030.3500000000004,"d":"1030.35"},{"v":1113.0500000000002,"d":"1113.05"},{"v":1129.2000000000003,"d":"1129.20"},{"v":1154.4,"d":"1154.40"},1104,1062.65,0.36059]
[382,"RAYMOND",671.4,{"v":670.2166666666667,"d":"670.22"},{"v":663.1833333333334,"d":"663.18"},{"v":654.9666666666667,"d":"654.97"},{"v":647.9333333333334,"d":"647.93"},{"v":678.4333333333334,"d":"678.43"},{"v":685.4666666666667,"d":"685.47"},{"v":693.6833333333334,"d":"693.68"},677.25,662,3.93953]
[383,"REDINGTON",116.45,{"v":116.56666666666666,"d":"116.57"},{"v":115.38333333333333,"d":"115.38"},{"v":114.31666666666666,"d":"114.32"},{"v":113.13333333333333,"d":"113.13"},{"v":117.63333333333333,"d":"117.63"},{"v":118.81666666666666,"d":"118.82"},{"v":119.88333333333333,"d":"119.88"},117.75,115.5,0.54115]
[384,"RELAXO",621.8,{"v":621.0500000000001,"d":"621.05"},{"v":616.2500000000001,"d":"616.25"},{"v":610.7,"d":"610.70"},{"v":605.9000000000001,"d":"605.90"},{"v":626.6000000000001,"d":"626.60"},{"v":631.4000000000001,"d":"631.40"},{"v":636.9500000000002,"d":"636.95"},625.85,615.5,2.23722]
[385,"RELCAPITAL",16.2,{"v":15.833333333333334,"d":"15.83"},{"v":15.466666666666669,"d":"15.47"},{"v":14.733333333333334,"d":"14.73"},{"v":14.366666666666669,"d":"14.37"},{"v":16.56666666666667,"d":"16.57"},{"v":16.93333333333333,"d":"16.93"},{"v":17.666666666666668,"d":"17.67"},16.2,15.1,185.1074]
[386,"RELIANCE",1535.3,{"v":1529.4166666666667,"d":"1529.42"},{"v":1517.8833333333334,"d":"1517.88"},{"v":1500.4666666666667,"d":"1500.47"},{"v":1488.9333333333334,"d":"1488.93"},{"v":1546.8333333333335,"d":"1546.83"},{"v":1558.3666666666668,"d":"1558.37"},{"v":1575.7833333333335,"d":"1575.78"},1540.95,1512,80.96561]
[387,"RELINFRA",32.35,{"v":31.666666666666668,"d":"31.67"},{"v":30.983333333333334,"d":"30.98"},{"v":29.616666666666667,"d":"29.62"},{"v":28.933333333333334,"d":"28.93"},{"v":33.03333333333333,"d":"33.03"},{"v":33.71666666666667,"d":"33.72"},{"v":35.083333333333336,"d":"35.08"},32.35,30.3,82.42091]
[388,"RNAM",353.7,{"v":354.5333333333333,"d":"354.53"},{"v":351.66666666666663,"d":"351.67"},{"v":349.6333333333333,"d":"349.63"},{"v":346.76666666666665,"d":"346.77"},{"v":356.5666666666666,"d":"356.57"},{"v":359.4333333333333,"d":"359.43"},{"v":361.4666666666666,"d":"361.47"},357.4,352.5,6.99083]
[389,"RPOWER",3.55,{"v":3.5833333333333335,"d":"3.58"},{"v":3.466666666666667,"d":"3.47"},{"v":3.3833333333333333,"d":"3.38"},{"v":3.2666666666666666,"d":"3.27"},{"v":3.666666666666667,"d":"3.67"},{"v":3.783333333333333,"d":"3.78"},{"v":3.866666666666667,"d":"3.87"},3.7,3.5,147.39717]
[390,"REPCOHOME",327.5,{"v":326.1666666666667,"d":"326.17"},{"v":317.33333333333337,"d":"317.33"},{"v":307.1666666666667,"d":"307.17"},{"v":298.33333333333337,"d":"298.33"},{"v":336.33333333333337,"d":"336.33"},{"v":345.16666666666674,"d":"345.17"},{"v":355.33333333333337,"d":"355.33"},335,316,1.10468]
[391,"SHK",119.35,{"v":117.64999999999999,"d":"117.65"},{"v":112.69999999999999,"d":"112.70"},106.05,{"v":101.1,"d":"101.10"},{"v":124.29999999999998,"d":"124.30"},129.25,{"v":135.89999999999998,"d":"135.90"},122.6,111,1.74588]
[392,"SBILIFE",969.35,970.35,{"v":965,"d":"965.00"},960.65,{"v":955.3,"d":"955.30"},{"v":974.7,"d":"974.70"},{"v":980.0500000000002,"d":"980.05"},{"v":984.4000000000001,"d":"984.40"},975.7,966,3.35765]
[393,"SJVN",25.7,{"v":25.7,"d":"25.70"},{"v":25.4,"d":"25.40"},{"v":25.099999999999998,"d":"25.10"},{"v":24.799999999999997,"d":"24.80"},{"v":26,"d":"26.00"},{"v":26.300000000000004,"d":"26.30"},{"v":26.6,"d":"26.60"},26,25.4,19.03408]
[394,"SKFINDIA",2216.1,{"v":2216.5499999999997,"d":"2216.55"},{"v":2195.0499999999993,"d":"2195.05"},{"v":2173.9999999999995,"d":"2174.00"},{"v":2152.499999999999,"d":"2152.50"},{"v":2237.5999999999995,"d":"2237.60"},{"v":2259.1000000000004,"d":"2259.10"},{"v":2280.1499999999996,"d":"2280.15"},2238.05,2195.5,0.11104]
[395,"SRF",3463.3,{"v":3455.933333333333,"d":"3455.93"},{"v":3442.366666666666,"d":"3442.37"},{"v":3421.433333333333,"d":"3421.43"},{"v":3407.866666666666,"d":"3407.87"},{"v":3476.866666666666,"d":"3476.87"},{"v":3490.4333333333325,"d":"3490.43"},{"v":3511.366666666666,"d":"3511.37"},3469.5,3435,1.52503]
[396,"SADBHAV",123.75,{"v":122.13333333333333,"d":"122.13"},{"v":118.36666666666665,"d":"118.37"},{"v":112.98333333333332,"d":"112.98"},{"v":109.21666666666664,"d":"109.22"},{"v":127.51666666666665,"d":"127.52"},{"v":131.28333333333333,"d":"131.28"},{"v":136.66666666666666,"d":"136.67"},125.9,116.75,4.32722]
[397,"SANOFI",6989.6,{"v":6986.2,"d":"6986.20"},{"v":6958.4,"d":"6958.40"},{"v":6927.2,"d":"6927.20"},{"v":6899.4,"d":"6899.40"},{"v":7017.4,"d":"7017.40"},{"v":7045.200000000001,"d":"7045.20"},{"v":7076.4,"d":"7076.40"},7014,6955,0.02241]
[398,"SCHAEFFLER",4621.85,{"v":4622.466666666667,"d":"4622.47"},{"v":4579.383333333334,"d":"4579.38"},{"v":4536.916666666667,"d":"4536.92"},{"v":4493.833333333334,"d":"4493.83"},{"v":4664.933333333334,"d":"4664.93"},{"v":4708.016666666666,"d":"4708.02"},{"v":4750.4833333333345,"d":"4750.48"},4665.55,4580,0.00947]
[399,"SIS",974.35,{"v":970.6999999999999,"d":"970.70"},{"v":961.8999999999999,"d":"961.90"},{"v":949.4499999999999,"d":"949.45"},{"v":940.6499999999999,"d":"940.65"},{"v":983.1499999999999,"d":"983.15"},{"v":991.9499999999998,"d":"991.95"},{"v":1004.3999999999999,"d":"1004.40"},979.5,958.25,0.0556]
[400,"SFL",1298.35,{"v":1304.2666666666667,"d":"1304.27"},{"v":1284.0833333333333,"d":"1284.08"},{"v":1269.8166666666666,"d":"1269.82"},{"v":1249.6333333333332,"d":"1249.63"},{"v":1318.5333333333333,"d":"1318.53"},{"v":1338.7166666666667,"d":"1338.72"},{"v":1352.9833333333333,"d":"1352.98"},1324.45,1290,0.02854]
[401,"SHILPAMED",286.5,{"v":285.3833333333333,"d":"285.38"},{"v":280.76666666666665,"d":"280.77"},{"v":275.0333333333333,"d":"275.03"},{"v":270.41666666666663,"d":"270.42"},{"v":291.1166666666667,"d":"291.12"},{"v":295.73333333333335,"d":"295.73"},{"v":301.4666666666667,"d":"301.47"},290,279.65,0.08888]
[402,"SHOPERSTOP",371.7,{"v":369.5666666666666,"d":"369.57"},{"v":364.73333333333323,"d":"364.73"},{"v":357.76666666666665,"d":"357.77"},{"v":352.9333333333333,"d":"352.93"},{"v":376.5333333333332,"d":"376.53"},{"v":381.36666666666656,"d":"381.37"},{"v":388.33333333333314,"d":"388.33"},374.4,362.6,0.13533]
[403,"SHREECEM",21232.15,{"v":20944.016666666666,"d":"20944.02"},{"v":20608.13333333333,"d":"20608.13"},{"v":19984.116666666665,"d":"19984.12"},{"v":19648.23333333333,"d":"19648.23"},{"v":21568.033333333333,"d":"21568.03"},{"v":21903.91666666667,"d":"21903.92"},{"v":22527.933333333334,"d":"22527.93"},21279.9,20320,0.31788]
[404,"RENUKA",9.25,{"v":9.4,"d":"9.40"},{"v":9,"d":"9.00"},8.75,8.35,9.65,{"v":10.050000000000002,"d":"10.05"},{"v":10.3,"d":"10.30"},9.8,9.15,30.15561]
[405,"SHRIRAMCIT",1385.85,{"v":1398.6166666666668,"d":"1398.62"},{"v":1362.2333333333336,"d":"1362.23"},{"v":1338.6166666666668,"d":"1338.62"},{"v":1302.2333333333336,"d":"1302.23"},{"v":1422.2333333333336,"d":"1422.23"},{"v":1458.6166666666668,"d":"1458.62"},{"v":1482.2333333333336,"d":"1482.23"},1435,1375,0.01313]
[406,"SRTRANSFIN",1160.45,{"v":1156.4333333333334,"d":"1156.43"},{"v":1149.0166666666669,"d":"1149.02"},{"v":1137.5833333333335,"d":"1137.58"},{"v":1130.166666666667,"d":"1130.17"},{"v":1167.8666666666668,"d":"1167.87"},{"v":1175.2833333333333,"d":"1175.28"},{"v":1186.7166666666667,"d":"1186.72"},1163.85,1145,6.17425]
[407,"SIEMENS",1513.7,{"v":1506.0666666666668,"d":"1506.07"},{"v":1493.2333333333336,"d":"1493.23"},{"v":1472.7666666666667,"d":"1472.77"},{"v":1459.9333333333334,"d":"1459.93"},{"v":1526.5333333333338,"d":"1526.53"},{"v":1539.3666666666672,"d":"1539.37"},{"v":1559.833333333334,"d":"1559.83"},1518.9,1485.6,3.3834]
[408,"SOBHA",406.85,{"v":405.5166666666667,"d":"405.52"},{"v":400.9833333333334,"d":"400.98"},{"v":395.1166666666667,"d":"395.12"},{"v":390.58333333333337,"d":"390.58"},{"v":411.38333333333344,"d":"411.38"},{"v":415.91666666666674,"d":"415.92"},{"v":421.7833333333335,"d":"421.78"},410.05,399.65,1.0054]
[409,"SOLARINDS",1097.15,{"v":1096.2666666666667,"d":"1096.27"},{"v":1067.4833333333333,"d":"1067.48"},{"v":1037.8166666666666,"d":"1037.82"},{"v":1009.0333333333333,"d":"1009.03"},{"v":1125.9333333333334,"d":"1125.93"},{"v":1154.7166666666667,"d":"1154.72"},{"v":1184.3833333333334,"d":"1184.38"},1125.05,1066.6,0.14707]
[410,"SONATSOFTW",313.8,314.25,{"v":311.8,"d":"311.80"},{"v":309.8,"d":"309.80"},307.35,316.25,{"v":318.70000000000005,"d":"318.70"},{"v":320.7,"d":"320.70"},316.7,312.25,0.62862]
[411,"SOUTHBANK",10.35,{"v":10.333333333333334,"d":"10.33"},{"v":10.266666666666667,"d":"10.27"},{"v":10.183333333333334,"d":"10.18"},{"v":10.116666666666667,"d":"10.12"},{"v":10.416666666666668,"d":"10.42"},{"v":10.483333333333334,"d":"10.48"},{"v":10.566666666666668,"d":"10.57"},10.4,10.25,35.60939]
[412,"STARCEMENT",93.4,{"v":92.09999999999998,"d":"92.10"},{"v":89.64999999999996,"d":"89.65"},{"v":85.89999999999998,"d":"85.90"},{"v":83.44999999999996,"d":"83.45"},{"v":95.84999999999997,"d":"95.85"},{"v":98.29999999999998,"d":"98.30"},{"v":102.04999999999997,"d":"102.05"},94.55,88.35,1.027]
[413,"SBIN",339.3,{"v":337.50000000000006,"d":"337.50"},{"v":335.1500000000001,"d":"335.15"},{"v":331.00000000000006,"d":"331.00"},{"v":328.6500000000001,"d":"328.65"},{"v":341.6500000000001,"d":"341.65"},{"v":344.0000000000001,"d":"344.00"},{"v":348.1500000000001,"d":"348.15"},339.85,333.35,203.24236]
[414,"SAIL",47.25,{"v":46.18333333333334,"d":"46.18"},{"v":44.76666666666667,"d":"44.77"},{"v":42.28333333333334,"d":"42.28"},{"v":40.866666666666674,"d":"40.87"},{"v":48.66666666666667,"d":"48.67"},{"v":50.08333333333333,"d":"50.08"},{"v":52.56666666666667,"d":"52.57"},47.6,43.7,909.19639]
[415,"STRTECH",126.15,{"v":123.86666666666667,"d":"123.87"},{"v":119.33333333333334,"d":"119.33"},{"v":112.51666666666667,"d":"112.52"},{"v":107.98333333333333,"d":"107.98"},{"v":130.68333333333334,"d":"130.68"},{"v":135.2166666666667,"d":"135.22"},{"v":142.03333333333336,"d":"142.03"},128.4,117.05,53.35329]
[416,"STAR",375.5,{"v":371.6000000000001,"d":"371.60"},{"v":365.50000000000017,"d":"365.50"},{"v":355.5000000000001,"d":"355.50"},{"v":349.4000000000002,"d":"349.40"},{"v":381.60000000000014,"d":"381.60"},{"v":387.70000000000005,"d":"387.70"},{"v":397.7000000000001,"d":"397.70"},377.7,361.6,3.843]
[417,"SUDARSCHEM",414.05,{"v":414.1499999999999,"d":"414.15"},{"v":406.29999999999984,"d":"406.30"},{"v":398.5499999999999,"d":"398.55"},{"v":390.6999999999998,"d":"390.70"},{"v":421.89999999999986,"d":"421.90"},{"v":429.7499999999999,"d":"429.75"},{"v":437.4999999999999,"d":"437.50"},422,406.4,1.88657]
[418,"SPARC",160.45,{"v":159.96666666666667,"d":"159.97"},{"v":155.68333333333334,"d":"155.68"},{"v":150.91666666666666,"d":"150.92"},{"v":146.63333333333333,"d":"146.63"},{"v":164.73333333333335,"d":"164.73"},{"v":169.0166666666667,"d":"169.02"},{"v":173.78333333333336,"d":"173.78"},164.25,155.2,9.58246]
[419,"SUNPHARMA",434.95,{"v":436.51666666666665,"d":"436.52"},{"v":430.4333333333333,"d":"430.43"},{"v":425.91666666666663,"d":"425.92"},{"v":419.83333333333326,"d":"419.83"},{"v":441.0333333333333,"d":"441.03"},{"v":447.1166666666667,"d":"447.12"},{"v":451.6333333333333,"d":"451.63"},442.6,432,45.5567]
[420,"SUNTV",434.2,{"v":427.06666666666666,"d":"427.07"},{"v":417.1333333333333,"d":"417.13"},{"v":400.06666666666666,"d":"400.07"},{"v":390.1333333333333,"d":"390.13"},{"v":444.1333333333333,"d":"444.13"},{"v":454.0666666666666,"d":"454.07"},{"v":471.1333333333333,"d":"471.13"},437,410,60.11135]
[421,"SUNCLAYLTD",2092.1,2095.95,{"v":2067.0999999999995,"d":"2067.10"},{"v":2042.0999999999995,"d":"2042.10"},{"v":2013.249999999999,"d":"2013.25"},2120.95,{"v":2149.8,"d":"2149.80"},{"v":2174.8,"d":"2174.80"},2124.8,2070.95,0.00722]
[422,"SUNDARMFIN",1641.7,{"v":1640.5666666666666,"d":"1640.57"},{"v":1626.1333333333332,"d":"1626.13"},{"v":1610.5666666666666,"d":"1610.57"},{"v":1596.1333333333332,"d":"1596.13"},{"v":1656.1333333333332,"d":"1656.13"},{"v":1670.5666666666666,"d":"1670.57"},{"v":1686.1333333333332,"d":"1686.13"},1655,1625,0.07396]
[423,"SUNDRMFAST",501.65,{"v":499.6666666666667,"d":"499.67"},{"v":491.3833333333334,"d":"491.38"},{"v":481.1166666666667,"d":"481.12"},{"v":472.83333333333337,"d":"472.83"},{"v":509.9333333333334,"d":"509.93"},{"v":518.2166666666667,"d":"518.22"},{"v":528.4833333333333,"d":"528.48"},507.95,489.4,0.77385]
[424,"SUNTECK",429.4,{"v":427,"d":"427.00"},{"v":422.6,"d":"422.60"},{"v":415.8,"d":"415.80"},{"v":411.40000000000003,"d":"411.40"},{"v":433.8,"d":"433.80"},{"v":438.2,"d":"438.20"},{"v":445,"d":"445.00"},431.4,420.2,1.11994]
[425,"SUPRAJIT",202.95,203.25,{"v":200.7,"d":"200.70"},198.45,{"v":195.89999999999998,"d":"195.90"},{"v":205.5,"d":"205.50"},208.05,{"v":210.3,"d":"210.30"},205.8,201,0.47927]
[426,"SUPREMEIND",1142.8,{"v":1137.3666666666666,"d":"1137.37"},{"v":1127.083333333333,"d":"1127.08"},{"v":1111.3666666666666,"d":"1111.37"},{"v":1101.083333333333,"d":"1101.08"},{"v":1153.083333333333,"d":"1153.08"},{"v":1163.3666666666663,"d":"1163.37"},{"v":1179.083333333333,"d":"1179.08"},1147.65,1121.65,0.08465]
[427,"SUVEN",309.25,{"v":308.9166666666667,"d":"308.92"},{"v":306.83333333333337,"d":"306.83"},{"v":304.4166666666667,"d":"304.42"},{"v":302.33333333333337,"d":"302.33"},{"v":311.33333333333337,"d":"311.33"},{"v":313.41666666666674,"d":"313.42"},{"v":315.83333333333337,"d":"315.83"},311,306.5,1.51947]
[428,"SUZLON",2.25,{"v":2.1333333333333333,"d":"2.13"},{"v":2.0166666666666666,"d":"2.02"},{"v":1.7833333333333332,"d":"1.78"},{"v":1.6666666666666665,"d":"1.67"},{"v":2.3666666666666667,"d":"2.37"},{"v":2.483333333333333,"d":"2.48"},{"v":2.716666666666667,"d":"2.72"},2.25,1.9,262.16027]
[429,"SWANENERGY",115.7,{"v":116.28333333333335,"d":"116.28"},{"v":105.7666666666667,"d":"105.77"},{"v":95.83333333333334,"d":"95.83"},{"v":85.31666666666669,"d":"85.32"},{"v":126.2166666666667,"d":"126.22"},{"v":136.73333333333335,"d":"136.73"},{"v":146.66666666666669,"d":"146.67"},126.8,106.35,2.32355]
[430,"SYMPHONY",1131.8,{"v":1137.6333333333334,"d":"1137.63"},{"v":1115.3166666666668,"d":"1115.32"},{"v":1098.8333333333335,"d":"1098.83"},{"v":1076.5166666666669,"d":"1076.52"},{"v":1154.1166666666668,"d":"1154.12"},{"v":1176.4333333333334,"d":"1176.43"},{"v":1192.9166666666667,"d":"1192.92"},1159.95,1121.15,0.19379]
[431,"SYNDIBANK",28.3,{"v":28.233333333333334,"d":"28.23"},{"v":27.81666666666667,"d":"27.82"},{"v":27.333333333333336,"d":"27.33"},{"v":26.91666666666667,"d":"26.92"},{"v":28.71666666666667,"d":"28.72"},{"v":29.133333333333333,"d":"29.13"},{"v":29.616666666666667,"d":"29.62"},28.65,27.75,8.13589]
[432,"SYNGENE",336.45,{"v":332.73333333333335,"d":"332.73"},{"v":324.0166666666667,"d":"324.02"},{"v":311.58333333333337,"d":"311.58"},{"v":302.86666666666673,"d":"302.87"},{"v":345.1666666666667,"d":"345.17"},{"v":353.8833333333334,"d":"353.88"},{"v":366.31666666666666,"d":"366.32"},341.45,320.3,1.49154]
[433,"TCIEXP",730.85,{"v":735.3333333333334,"d":"735.33"},{"v":724.3166666666667,"d":"724.32"},{"v":717.7833333333333,"d":"717.78"},{"v":706.7666666666667,"d":"706.77"},{"v":741.8666666666668,"d":"741.87"},{"v":752.8833333333334,"d":"752.88"},{"v":759.4166666666669,"d":"759.42"},746.35,728.8,0.20434]
[434,"TCNSBRANDS",610.8,{"v":610.3000000000001,"d":"610.30"},{"v":605.6000000000001,"d":"605.60"},{"v":600.4000000000001,"d":"600.40"},{"v":595.7000000000002,"d":"595.70"},{"v":615.5000000000001,"d":"615.50"},{"v":620.2000000000002,"d":"620.20"},{"v":625.4000000000001,"d":"625.40"},615,605.1,0.0216]
[435,"TTKPRESTIG",5805.2,{"v":5821.066666666667,"d":"5821.07"},{"v":5694.133333333333,"d":"5694.13"},{"v":5583.066666666667,"d":"5583.07"},{"v":5456.133333333333,"d":"5456.13"},{"v":5932.133333333333,"d":"5932.13"},{"v":6059.066666666666,"d":"6059.07"},{"v":6170.133333333333,"d":"6170.13"},5948,5710,0.03638]
[436,"TVTODAY",251.75,{"v":251.41666666666666,"d":"251.42"},{"v":244.13333333333333,"d":"244.13"},{"v":236.51666666666668,"d":"236.52"},{"v":229.23333333333335,"d":"229.23"},{"v":259.0333333333333,"d":"259.03"},{"v":266.31666666666666,"d":"266.32"},{"v":273.9333333333333,"d":"273.93"},258.7,243.8,0.6082]
[437,"TV18BRDCST",22.3,{"v":22.166666666666668,"d":"22.17"},{"v":21.333333333333336,"d":"21.33"},{"v":20.366666666666667,"d":"20.37"},{"v":19.533333333333335,"d":"19.53"},{"v":23.133333333333336,"d":"23.13"},{"v":23.966666666666672,"d":"23.97"},{"v":24.933333333333337,"d":"24.93"},23,21.2,32.18907]
[438,"TVSMOTOR",459.35,{"v":461.65000000000003,"d":"461.65"},{"v":453.70000000000005,"d":"453.70"},448.05,{"v":440.1,"d":"440.10"},{"v":467.30000000000007,"d":"467.30"},475.25,{"v":480.9000000000001,"d":"480.90"},469.6,456,14.7457]
[439,"TAKE",102.75,{"v":102.39999999999999,"d":"102.40"},{"v":99.34999999999998,"d":"99.35"},{"v":95.94999999999999,"d":"95.95"},{"v":92.89999999999998,"d":"92.90"},{"v":105.79999999999998,"d":"105.80"},108.85,{"v":112.24999999999999,"d":"112.25"},105.45,99,1.36109]
[440,"TATACHEM",672.8,671.85,{"v":668.5,"d":"668.50"},{"v":664.1999999999999,"d":"664.20"},{"v":660.8499999999999,"d":"660.85"},{"v":676.1500000000001,"d":"676.15"},{"v":679.5000000000002,"d":"679.50"},{"v":683.8000000000002,"d":"683.80"},675.2,667.55,5.78952]
[441,"TCS",2157.65,{"v":2162.266666666667,"d":"2162.27"},{"v":2144.583333333334,"d":"2144.58"},{"v":2131.516666666667,"d":"2131.52"},{"v":2113.833333333334,"d":"2113.83"},{"v":2175.333333333334,"d":"2175.33"},{"v":2193.0166666666673,"d":"2193.02"},{"v":2206.083333333334,"d":"2206.08"},2179.95,2149.2,23.80752]
[442,"TATAELXSI",828.25,{"v":829.1166666666667,"d":"829.12"},{"v":822.4333333333334,"d":"822.43"},{"v":816.6166666666667,"d":"816.62"},{"v":809.9333333333334,"d":"809.93"},{"v":834.9333333333334,"d":"834.93"},{"v":841.6166666666666,"d":"841.62"},{"v":847.4333333333334,"d":"847.43"},835.8,823.3,2.94367]
[443,"TATAGLOBAL",323.35,{"v":323.96666666666664,"d":"323.97"},{"v":320.4833333333333,"d":"320.48"},{"v":317.6166666666667,"d":"317.62"},{"v":314.1333333333333,"d":"314.13"},{"v":326.83333333333326,"d":"326.83"},{"v":330.3166666666666,"d":"330.32"},{"v":333.1833333333332,"d":"333.18"},327.45,321.1,30.91351]
[444,"TATAINVEST",807.55,{"v":812.7833333333333,"d":"812.78"},{"v":796.7666666666667,"d":"796.77"},{"v":785.9833333333333,"d":"785.98"},{"v":769.9666666666667,"d":"769.97"},{"v":823.5666666666666,"d":"823.57"},{"v":839.5833333333333,"d":"839.58"},{"v":850.3666666666666,"d":"850.37"},828.8,802,0.226]
[445,"TATAMTRDVR",79.75,{"v":78.58333333333333,"d":"78.58"},{"v":77.01666666666665,"d":"77.02"},{"v":74.28333333333332,"d":"74.28"},{"v":72.71666666666664,"d":"72.72"},{"v":81.31666666666666,"d":"81.32"},{"v":82.88333333333335,"d":"82.88"},{"v":85.61666666666667,"d":"85.62"},80.15,75.85,81.77517]
[446,"TATAMOTORS",193.75,{"v":191.01666666666665,"d":"191.02"},{"v":187.33333333333331,"d":"187.33"},{"v":180.91666666666666,"d":"180.92"},{"v":177.23333333333332,"d":"177.23"},{"v":197.4333333333333,"d":"197.43"},{"v":201.11666666666665,"d":"201.12"},{"v":207.5333333333333,"d":"207.53"},194.7,184.6,572.89863]
[447,"TATAPOWER",58,57.65,57.15,{"v":56.3,"d":"56.30"},{"v":55.8,"d":"55.80"},{"v":58.5,"d":"58.50"},{"v":59,"d":"59.00"},59.85,58.15,56.8,121.42359]
[448,"TATASTEEL",484.85,481.55,{"v":475.3,"d":"475.30"},465.75,{"v":459.5,"d":"459.50"},{"v":491.1,"d":"491.10"},497.35,{"v":506.90000000000003,"d":"506.90"},487.8,472,216.74961]
[449,"TEAMLEASE",2503.55,{"v":2507.4833333333336,"d":"2507.48"},{"v":2471.066666666667,"d":"2471.07"},{"v":2438.5833333333335,"d":"2438.58"},{"v":2402.166666666667,"d":"2402.17"},{"v":2539.966666666667,"d":"2539.97"},{"v":2576.383333333333,"d":"2576.38"},{"v":2608.8666666666672,"d":"2608.87"},2543.9,2475,0.11553]
[450,"TECHM",766.05,{"v":765.4,"d":"765.40"},761.65,757.25,{"v":753.5,"d":"753.50"},{"v":769.8,"d":"769.80"},773.55,{"v":777.9499999999999,"d":"777.95"},769.15,761,11.33488]
[451,"TECHNOE",277.65,{"v":278.5833333333333,"d":"278.58"},{"v":274.16666666666663,"d":"274.17"},{"v":270.68333333333334,"d":"270.68"},{"v":266.26666666666665,"d":"266.27"},{"v":282.0666666666666,"d":"282.07"},{"v":286.48333333333323,"d":"286.48"},{"v":289.9666666666666,"d":"289.97"},283,275.1,0.03262]
[452,"NIACL",145.25,{"v":142.48333333333332,"d":"142.48"},{"v":136.56666666666663,"d":"136.57"},{"v":127.88333333333333,"d":"127.88"},{"v":121.96666666666664,"d":"121.97"},{"v":151.16666666666663,"d":"151.17"},{"v":157.08333333333331,"d":"157.08"},{"v":165.76666666666662,"d":"165.77"},148.4,133.8,12.62996]
[453,"RAMCOCEM",769.1,{"v":767.2833333333334,"d":"767.28"},{"v":754.1166666666668,"d":"754.12"},{"v":739.1333333333333,"d":"739.13"},{"v":725.9666666666667,"d":"725.97"},{"v":782.2666666666669,"d":"782.27"},{"v":795.4333333333336,"d":"795.43"},{"v":810.416666666667,"d":"810.42"},780.45,752.3,8.51564]
[454,"THERMAX",1099.3,{"v":1100.0666666666668,"d":"1100.07"},{"v":1081.1333333333337,"d":"1081.13"},{"v":1062.966666666667,"d":"1062.97"},{"v":1044.0333333333338,"d":"1044.03"},{"v":1118.2333333333336,"d":"1118.23"},{"v":1137.1666666666665,"d":"1137.17"},{"v":1155.3333333333335,"d":"1155.33"},1119,1081.9,0.55451]
[455,"THYROCARE",537.95,{"v":539.6666666666666,"d":"539.67"},{"v":535.2833333333333,"d":"535.28"},{"v":532.6166666666667,"d":"532.62"},{"v":528.2333333333333,"d":"528.23"},{"v":542.3333333333333,"d":"542.33"},{"v":546.7166666666667,"d":"546.72"},{"v":549.3833333333332,"d":"549.38"},544.05,537,0.17527]
[456,"TIMETECHNO",56.1,{"v":56.71666666666666,"d":"56.72"},{"v":55.18333333333332,"d":"55.18"},{"v":54.26666666666666,"d":"54.27"},{"v":52.73333333333332,"d":"52.73"},{"v":57.633333333333326,"d":"57.63"},{"v":59.16666666666667,"d":"59.17"},{"v":60.08333333333333,"d":"60.08"},58.25,55.8,3.93477]
[457,"TIMKEN",911.8,{"v":916.6333333333333,"d":"916.63"},{"v":902.1666666666666,"d":"902.17"},{"v":892.5333333333333,"d":"892.53"},{"v":878.0666666666666,"d":"878.07"},{"v":926.2666666666667,"d":"926.27"},{"v":940.7333333333333,"d":"940.73"},{"v":950.3666666666667,"d":"950.37"},931.1,907,0.22392]
[458,"TITAN",1155.6,{"v":1151.8333333333333,"d":"1151.83"},{"v":1143.7666666666664,"d":"1143.77"},{"v":1131.9333333333332,"d":"1131.93"},{"v":1123.8666666666663,"d":"1123.87"},{"v":1163.6666666666665,"d":"1163.67"},{"v":1171.7333333333336,"d":"1171.73"},{"v":1183.5666666666666,"d":"1183.57"},1159.9,1140,32.86436]
[459,"TORNTPHARM",1865.65,{"v":1860.5666666666666,"d":"1860.57"},{"v":1849.1333333333332,"d":"1849.13"},{"v":1832.6166666666666,"d":"1832.62"},{"v":1821.1833333333332,"d":"1821.18"},{"v":1877.0833333333333,"d":"1877.08"},{"v":1888.5166666666667,"d":"1888.52"},{"v":1905.0333333333333,"d":"1905.03"},1872,1844.05,0.8653]
[460,"TORNTPOWER",288.3,{"v":287.93333333333334,"d":"287.93"},{"v":285.8666666666667,"d":"285.87"},{"v":283.43333333333334,"d":"283.43"},{"v":281.3666666666667,"d":"281.37"},{"v":290.3666666666667,"d":"290.37"},{"v":292.4333333333334,"d":"292.43"},{"v":294.8666666666667,"d":"294.87"},290,285.5,4.38931]
[461,"TRENT",541.35,538.65,{"v":531.4,"d":"531.40"},521.45,{"v":514.2,"d":"514.20"},{"v":548.5999999999999,"d":"548.60"},{"v":555.8499999999999,"d":"555.85"},{"v":565.7999999999998,"d":"565.80"},545.9,528.7,1.5864]
[462,"TRIDENT",6.75,{"v":6.733333333333334,"d":"6.73"},{"v":6.666666666666669,"d":"6.67"},{"v":6.583333333333335,"d":"6.58"},{"v":6.516666666666669,"d":"6.52"},{"v":6.816666666666668,"d":"6.82"},{"v":6.883333333333335,"d":"6.88"},{"v":6.966666666666668,"d":"6.97"},6.8,6.65,45.19956]
[463,"TIINDIA",495.65,{"v":494.3,"d":"494.30"},{"v":489.1,"d":"489.10"},482.55,477.35,500.85,{"v":506.04999999999995,"d":"506.05"},{"v":512.6,"d":"512.60"},499.5,487.75,0.38536]
[464,"UCOBANK",16.8,{"v":16.8,"d":"16.80"},16.55,{"v":16.3,"d":"16.30"},16.05,17.05,{"v":17.3,"d":"17.30"},17.55,17.05,16.55,9.30371]
[465,"UFLEX",215.95,{"v":212.5666666666667,"d":"212.57"},{"v":206.6833333333334,"d":"206.68"},{"v":197.4166666666667,"d":"197.42"},{"v":191.53333333333342,"d":"191.53"},{"v":221.83333333333337,"d":"221.83"},{"v":227.71666666666664,"d":"227.72"},{"v":236.98333333333335,"d":"236.98"},218.45,203.3,1.94096]
[466,"UPL",595.45,{"v":592.2833333333334,"d":"592.28"},{"v":587.3666666666668,"d":"587.37"},{"v":579.2833333333334,"d":"579.28"},{"v":574.3666666666668,"d":"574.37"},{"v":600.3666666666668,"d":"600.37"},{"v":605.2833333333335,"d":"605.28"},{"v":613.3666666666668,"d":"613.37"},597.2,584.2,13.88201]
[467,"UJJIVAN",352,{"v":350.8,"d":"350.80"},{"v":347.6,"d":"347.60"},{"v":343.2,"d":"343.20"},{"v":340,"d":"340.00"},{"v":355.20000000000005,"d":"355.20"},{"v":358.4,"d":"358.40"},{"v":362.80000000000007,"d":"362.80"},354,346.4,10.63537]
[468,"ULTRACEMCO",4244.8,4189.75,{"v":4123.2,"d":"4123.20"},{"v":4001.6,"d":"4001.60"},{"v":3935.0499999999997,"d":"3935.05"},4311.35,{"v":4377.9,"d":"4377.90"},{"v":4499.5,"d":"4499.50"},4256.3,4068.15,14.58328]
[469,"UNIONBANK",55.15,{"v":55.01666666666667,"d":"55.02"},{"v":54.58333333333334,"d":"54.58"},{"v":54.01666666666667,"d":"54.02"},{"v":53.58333333333334,"d":"53.58"},{"v":55.58333333333334,"d":"55.58"},{"v":56.016666666666666,"d":"56.02"},{"v":56.58333333333334,"d":"56.58"},55.45,54.45,57.54393]
[470,"UBL",1281.4,{"v":1277.0333333333333,"d":"1277.03"},{"v":1269.4666666666667,"d":"1269.47"},{"v":1257.5333333333333,"d":"1257.53"},{"v":1249.9666666666667,"d":"1249.97"},{"v":1288.9666666666667,"d":"1288.97"},{"v":1296.5333333333333,"d":"1296.53"},{"v":1308.4666666666667,"d":"1308.47"},1284.6,1265.1,3.47781]
[471,"MCDOWELL-N",593.7,{"v":594.1833333333333,"d":"594.18"},{"v":588.9666666666666,"d":"588.97"},{"v":584.2333333333333,"d":"584.23"},{"v":579.0166666666667,"d":"579.02"},{"v":598.9166666666665,"d":"598.92"},{"v":604.1333333333332,"d":"604.13"},{"v":608.8666666666664,"d":"608.87"},599.4,589.45,4.48857]
[472,"VGUARD",215.55,{"v":215,"d":"215.00"},{"v":213.2,"d":"213.20"},210.85,{"v":209.04999999999998,"d":"209.05"},217.35,219.15,{"v":221.5,"d":"221.50"},216.8,212.65,2.42587]
[473,"VMART",1664.25,{"v":1664.5666666666666,"d":"1664.57"},{"v":1650.1833333333332,"d":"1650.18"},{"v":1636.1166666666666,"d":"1636.12"},{"v":1621.7333333333331,"d":"1621.73"},{"v":1678.6333333333332,"d":"1678.63"},{"v":1693.0166666666664,"d":"1693.02"},{"v":1707.0833333333333,"d":"1707.08"},1678.95,1650.5,0.10172]
[474,"VIPIND",429.95,{"v":431.0166666666667,"d":"431.02"},{"v":424.0333333333334,"d":"424.03"},{"v":418.11666666666673,"d":"418.12"},{"v":411.13333333333344,"d":"411.13"},{"v":436.9333333333334,"d":"436.93"},{"v":443.91666666666663,"d":"443.92"},{"v":449.83333333333337,"d":"449.83"},438,425.1,2.65949]
[475,"VRLLOG",278.2,{"v":276.48333333333335,"d":"276.48"},{"v":273.7166666666667,"d":"273.72"},{"v":269.23333333333335,"d":"269.23"},{"v":266.4666666666667,"d":"266.47"},{"v":280.9666666666667,"d":"280.97"},{"v":283.73333333333335,"d":"283.73"},{"v":288.2166666666667,"d":"288.22"},279.25,272,0.17196]
[476,"VSTIND",4286.8,{"v":4305.5,"d":"4305.50"},4196.35,{"v":4105.900000000001,"d":"4105.90"},{"v":3996.750000000001,"d":"3996.75"},4395.95,{"v":4505.099999999999,"d":"4505.10"},{"v":4595.549999999999,"d":"4595.55"},4414.65,4215.05,0.04924]
[477,"WABAG",193.35,{"v":190.9333333333333,"d":"190.93"},{"v":183.4666666666666,"d":"183.47"},{"v":173.58333333333331,"d":"173.58"},{"v":166.11666666666662,"d":"166.12"},{"v":200.8166666666666,"d":"200.82"},{"v":208.2833333333333,"d":"208.28"},{"v":218.1666666666666,"d":"218.17"},198.4,181.05,14.30696]
[478,"VAIBHAVGBL",853.1,{"v":853.6833333333334,"d":"853.68"},{"v":840.4666666666668,"d":"840.47"},{"v":827.8333333333334,"d":"827.83"},{"v":814.6166666666668,"d":"814.62"},{"v":866.3166666666668,"d":"866.32"},{"v":879.5333333333335,"d":"879.53"},{"v":892.1666666666669,"d":"892.17"},866.9,841.05,0.02402]
[479,"VAKRANGEE",49.95,{"v":49.083333333333336,"d":"49.08"},{"v":47.866666666666674,"d":"47.87"},{"v":45.78333333333334,"d":"45.78"},{"v":44.56666666666668,"d":"44.57"},{"v":51.16666666666667,"d":"51.17"},{"v":52.383333333333326,"d":"52.38"},{"v":54.46666666666667,"d":"54.47"},50.3,47,60.01678]
[480,"VTL",983.25,{"v":987.3833333333333,"d":"987.38"},{"v":976.8666666666667,"d":"976.87"},{"v":970.4833333333333,"d":"970.48"},{"v":959.9666666666667,"d":"959.97"},{"v":993.7666666666667,"d":"993.77"},{"v":1004.2833333333333,"d":"1004.28"},{"v":1010.6666666666666,"d":"1010.67"},997.9,981,0.02763]
[481,"VARROC",424.7,423.25,416.55,{"v":408.40000000000003,"d":"408.40"},{"v":401.70000000000005,"d":"401.70"},{"v":431.4,"d":"431.40"},{"v":438.1,"d":"438.10"},{"v":446.24999999999994,"d":"446.25"},429.95,415.1,2.8741]
[482,"VBL",706.1,{"v":705.4499999999999,"d":"705.45"},{"v":699.4999999999999,"d":"699.50"},{"v":692.9,"d":"692.90"},{"v":686.9499999999999,"d":"686.95"},{"v":712.0499999999998,"d":"712.05"},{"v":717.9999999999999,"d":"718.00"},{"v":724.5999999999998,"d":"724.60"},711.4,698.85,1.02604]
[483,"VEDL",159.45,{"v":158.2,"d":"158.20"},{"v":156.54999999999998,"d":"156.55"},153.65,{"v":152,"d":"152.00"},{"v":161.09999999999997,"d":"161.10"},{"v":162.74999999999994,"d":"162.75"},{"v":165.64999999999995,"d":"165.65"},159.85,155.3,171.37897]
[484,"VENKEYS",1791.3,{"v":1796.4333333333334,"d":"1796.43"},{"v":1779.8666666666668,"d":"1779.87"},{"v":1768.4333333333334,"d":"1768.43"},{"v":1751.8666666666668,"d":"1751.87"},{"v":1807.8666666666668,"d":"1807.87"},{"v":1824.4333333333334,"d":"1824.43"},{"v":1835.8666666666668,"d":"1835.87"},1813,1785,1.61955]
[485,"VINATIORGA",1959.7,{"v":1965.3500000000001,"d":"1965.35"},{"v":1946.3500000000004,"d":"1946.35"},{"v":1933.0000000000002,"d":"1933.00"},{"v":1914.0000000000005,"d":"1914.00"},{"v":1978.7000000000003,"d":"1978.70"},{"v":1997.6999999999998,"d":"1997.70"},{"v":2011.0500000000002,"d":"2011.05"},1984.35,1952,0.88281]
[486,"IDEA",6.1,{"v":6.083333333333333,"d":"6.08"},{"v":5.966666666666666,"d":"5.97"},{"v":5.833333333333333,"d":"5.83"},{"v":5.716666666666666,"d":"5.72"},{"v":6.216666666666666,"d":"6.22"},{"v":6.333333333333333,"d":"6.33"},{"v":6.466666666666666,"d":"6.47"},6.2,5.95,670.04549]
[487,"VOLTAS",659.55,{"v":656,"d":"656.00"},651.15,642.75,{"v":637.9,"d":"637.90"},{"v":664.4,"d":"664.40"},{"v":669.2499999999999,"d":"669.25"},677.65,660.85,647.6,11.67011]
[488,"WABCOINDIA",6585.65,{"v":6565.483333333334,"d":"6565.48"},{"v":6531.966666666667,"d":"6531.97"},{"v":6478.283333333334,"d":"6478.28"},{"v":6444.766666666667,"d":"6444.77"},{"v":6619.166666666667,"d":"6619.17"},{"v":6652.683333333333,"d":"6652.68"},{"v":6706.366666666667,"d":"6706.37"},6599,6511.8,0.02117]
[489,"WELCORP",146.2,{"v":146.6,"d":"146.60"},{"v":144.6,"d":"144.60"},{"v":143,"d":"143.00"},{"v":141,"d":"141.00"},{"v":148.2,"d":"148.20"},{"v":150.2,"d":"150.20"},{"v":151.79999999999998,"d":"151.80"},148.6,145,4.67634]
[490,"WELSPUNIND",49.35,{"v":49.48333333333333,"d":"49.48"},{"v":48.966666666666654,"d":"48.97"},{"v":48.58333333333333,"d":"48.58"},{"v":48.066666666666656,"d":"48.07"},{"v":49.86666666666665,"d":"49.87"},{"v":50.38333333333332,"d":"50.38"},{"v":50.76666666666665,"d":"50.77"},50,49.1,3.60953]
[491,"WHIRLPOOL",2332.7,{"v":2327.9,"d":"2327.90"},{"v":2305.8,"d":"2305.80"},2278.9,{"v":2256.8,"d":"2256.80"},{"v":2354.8,"d":"2354.80"},2376.8999999999996,{"v":2403.8,"d":"2403.80"},{"v":2350,"d":"2350.00"},2301,{"v":0.4458,"d":"0.45"}]
[492,"WIPRO",248.3,{"v":248.18333333333337,"d":"248.18"},{"v":246.46666666666673,"d":"246.47"},244.63333333333335,{"v":242.9166666666667,"d":"242.92"},{"v":250.01666666666674,"d":"250.02"},251.73333333333338,{"v":253.56666666666675,"d":"253.57"},{"v":249.9,"d":"249.90"},246.35,{"v":14.43966,"d":"14.44"}]
[493,"WOCKPHARMA",237.7,{"v":237.53333333333333,"d":"237.53"},{"v":235.16666666666666,"d":"235.17"},{"v":232.63333333333333,"d":"232.63"},{"v":230.26666666666665,"d":"230.27"},{"v":240.06666666666666,"d":"240.07"},{"v":242.43333333333334,"d":"242.43"},{"v":244.96666666666667,"d":"244.97"},{"v":239.9,"d":"239.90"},{"v":235,"d":"235.00"},{"v":6.38193,"d":"6.38"}]
[494,"YESBANK",47.35,{"v":47.416666666666664,"d":"47.42"},{"v":46.33333333333333,"d":"46.33"},{"v":45.31666666666666,"d":"45.32"},{"v":44.23333333333333,"d":"44.23"},{"v":48.43333333333333,"d":"48.43"},{"v":49.51666666666666,"d":"49.52"},{"v":50.53333333333333,"d":"50.53"},{"v":48.5,"d":"48.50"},{"v":46.4,"d":"46.40"},{"v":1222.42838,"d":"1222.43"}]
[495,"ZEEL",{"v":289.6,"d":"289.60"},{"v":286.8333333333333,"d":"286.83"},{"v":281.96666666666664,"d":"281.97"},{"v":274.3333333333333,"d":"274.33"},{"v":269.46666666666664,"d":"269.47"},{"v":294.46666666666664,"d":"294.47"},{"v":299.3333333333333,"d":"299.33"},{"v":306.96666666666664,"d":"306.97"},{"v":291.7,"d":"291.70"},{"v":279.2,"d":"279.20"},155.63216]
[496,"ZENSARTECH",{"v":180.3,"d":"180.30"},{"v":179.53333333333333,"d":"179.53"},{"v":176.56666666666666,"d":"176.57"},{"v":172.83333333333334,"d":"172.83"},{"v":169.86666666666667,"d":"169.87"},{"v":183.26666666666665,"d":"183.27"},{"v":186.2333333333333,"d":"186.23"},{"v":189.96666666666664,"d":"189.97"},{"v":182.5,"d":"182.50"},{"v":175.8,"d":"175.80"},0.41068]
[497,"ZYDUSWELL",{"v":1473.8,"d":"1473.80"},1477.95,{"v":1457.9,"d":"1457.90"},{"v":1442,"d":"1442.00"},1421.95,{"v":1493.8500000000001,"d":"1493.85"},{"v":1513.8999999999999,"d":"1513.90"},{"v":1529.8000000000002,"d":"1529.80"},{"v":1498,"d":"1498.00"},1462.05,0.0321]
[498]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":58,"n_cols":8,"rows_kept":58,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-01-03"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-01-02",539799,"BHARATWIRE","AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","BUY",{"v":8364042,"d":"8,364,042"},31.99,"BSE"]
["2020-01-02",539799,"BHARATWIRE","ALTURA CAPITAL ADVISIORS LLP","SELL",{"v":8144042,"d":"8,144,042"},{"v":32,"d":"32.00"},"BSE"]
["2020-01-02",508918,"GREYCELLS","RAVI SHASTRI","BUY",{"v":150000,"d":"150,000"},39.2,"BSE"]
["2020-01-02",508918,"GREYCELLS","INDU POPATLAL JAIN","SELL",{"v":120000,"d":"120,000"},39.2,"BSE"]
["2020-01-02",542773,"IIFLSEC","RARE ENTERPRISES","BUY",{"v":2784879,"d":"2,784,879"},42.83,"BSE"]
["2020-01-02",542773,"IIFLSEC","SATPAL KHATTAR","SELL",{"v":3000000,"d":"3,000,000"},42.74,"BSE"]
["2020-01-02",538765,"JSHL","NITIN JAISWAL","BUY",{"v":35000,"d":"35,000"},17.75,"BSE"]
["2020-01-02",507912,"LKPFIN","AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","BUY",{"v":3089410,"d":"3,089,410"},{"v":90,"d":"90.00"},"BSE"]
["2020-01-02",507912,"LKPFIN","ALTURA CAPITAL ADVISIORS LLP","SELL",{"v":3089410,"d":"3,089,410"},{"v":90,"d":"90.00"},"BSE"]
["2020-01-02",540243,"NEWLIGHT","DHARTI NILESH PARIKH","BUY",{"v":19400,"d":"19,400"},{"v":32.8,"d":"32.80"},"BSE"]
["2020-01-02",540243,"NEWLIGHT","VISHAL MAHESH WAGHELA","SELL",{"v":47600,"d":"47,600"},32.8,"BSE"]
["2020-01-02",540243,"NEWLIGHT","MANISH NITIN THAKUR","BUY",{"v":28205,"d":"28,205"},{"v":32.8,"d":"32.80"},"BSE"]
["2020-01-02",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":10025,"d":"10,025"},{"v":20.3,"d":"20.30"},"BSE"]
["2020-01-02",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":37804,"d":"37,804"},19.98,"BSE"]
["2020-01-02",514234,"SANGAMIND","AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","BUY",{"v":4702737,"d":"4,702,737"},{"v":65.4,"d":"65.40"},"BSE"]
["2020-01-02",514234,"SANGAMIND","ALTURA CAPITAL ADVISIORS LLP","SELL",{"v":4702237,"d":"4,702,237"},65.4,"BSE"]
["2020-01-02",531925,"SHAQUAK","HANSABEN HASMUKHBHAI AMIN","SELL",{"v":270000,"d":"270,000"},0.48,"BSE"]
["2020-01-02",537259,"SUYOG","AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","BUY",{"v":1416521,"d":"1,416,521"},425,"BSE"]
["2020-01-02",537259,"SUYOG","MENTOR CAPITAL LIMITED","SELL",{"v":114570,"d":"114,570"},425,"BSE"]
["2020-01-02",537259,"SUYOG","ALTURA CAPITAL ADVISIORS LLP","SELL",{"v":1299681,"d":"1,299,681"},425,"BSE"]
["2020-01-02",538607,"TOYAMIND","TALISMAN SECURITIES PRIVATE LIMITED","BUY",{"v":1127000,"d":"1,127,000"},1.76,"BSE"]
["2020-01-02",511764,"UPASAFN","KIRTIR SHAH SHARES AND STOCK BROKERS PVT LTD","BUY",{"v":26100,"d":"26,100"},33.38,"BSE"]
["2020-01-02",511764,"UPASAFN","KIRTIR SHAH SHARES AND STOCK BROKERS PVT LTD","SELL",{"v":3600,"d":"3,600"},31.14,"BSE"]
["2020-01-02","CALSOFT","California Soft Ltd.","MAHADEVAN  N","BUY",{"v":111935,"d":"111,935"},13.33,"NSE"]
["2020-01-02","CONTI","Continental Seed Chem Ltd","PIYUSH BATUKBHAI DAVE","BUY",{"v":40000,"d":"40,000"},30.9,"NSE"]
["2020-01-02","CONTI","Continental Seed Chem Ltd","DINESH AVADHESHSINGH THAKUR","BUY",{"v":32000,"d":"32,000"},30.99,"NSE"]
["2020-01-02","DSML","Debock Sale Marketing Ltd","GOENKA BUSINESS & FINANCE LIMITED","BUY",{"v":48000,"d":"48,000"},3.65,"NSE"]
["2020-01-02","FMGOETZE","Federal-Mogul Goetze (I)","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":380252,"d":"380,252"},658.31,"NSE"]
["2020-01-02","PIONEEREMB","Pioneer Embroideries Limi","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","BUY",{"v":47533,"d":"47,533"},33.29,"NSE"]
["2020-01-02","PIONEEREMB","Pioneer Embroideries Limi","SUNITA BHAGCHANDKA","BUY",{"v":163000,"d":"163,000"},33.12,"NSE"]
["2020-01-02","RELCAPITAL","Reliance Capital Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1526708,"d":"1,526,708"},16.03,"NSE"]
["2020-01-02","RELCAPITAL","Reliance Capital Limited","SWAPNIL MEHTA","BUY",{"v":1025108,"d":"1,025,108"},16.18,"NSE"]
["2020-01-02","RELCAPITAL","Reliance Capital Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":1634773,"d":"1,634,773"},16.15,"NSE"]
["2020-01-02","SCAPDVR","Stampede Capital Limited","SAURABH SINHA","BUY",{"v":15001,"d":"15,001"},0.2,"NSE"]
["2020-01-02","SINTEX","Sintex Industries Ltd.","ENTATHUR VEERARAGHAVA REDDIAR PERUMALSWAMI","BUY",{"v":4857509,"d":"4,857,509"},0.95,"NSE"]
["2020-01-02","TMRVL","The Mandhana Ret Vent Ltd","AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","BUY",{"v":906793,"d":"906,793"},12.5,"NSE"]
["2020-01-02","UNIPLY","Uniply Industries Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":646229,"d":"646,229"},7.79,"NSE"]
["2020-01-02","CALSOFT","California Soft Ltd.","MAHADEVAN  N","SELL",{"v":143611,"d":"143,611"},13.24,"NSE"]
["2020-01-02","CONTI","Continental Seed Chem Ltd","PIYUSH BATUKBHAI DAVE","SELL",{"v":40000,"d":"40,000"},31.05,"NSE"]
["2020-01-02","CONTI","Continental Seed Chem Ltd","DINESH AVADHESHSINGH THAKUR","SELL",{"v":32000,"d":"32,000"},30.99,"NSE"]
["2020-01-02","DSML","Debock Sale Marketing Ltd","IT INDIABULL PRIVATE LIMITED","SELL",{"v":48000,"d":"48,000"},3.65,"NSE"]
["2020-01-02","PIONEEREMB","Pioneer Embroideries Limi","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","SELL",{"v":165272,"d":"165,272"},33.37,"NSE"]
["2020-01-02","RELCAPITAL","Reliance Capital Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":1844773,"d":"1,844,773"},15.88,"NSE"]
["2020-01-02","RELCAPITAL","Reliance Capital Limited","SWAPNIL MEHTA","SELL",{"v":1525108,"d":"1,525,108"},16.16,"NSE"]
["2020-01-02","RELCAPITAL","Reliance Capital Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1426708,"d":"1,426,708"},16.2,"NSE"]
["2020-01-02","SCAPDVR","Stampede Capital Limited","SAURABH SINHA","SELL",{"v":295000,"d":"295,000"},0.15,"NSE"]
["2020-01-02","SINTEX","Sintex Industries Ltd.","ASHUTOSH BHARATBHAI PATEL","SELL",{"v":3000000,"d":"3,000,000"},0.95,"NSE"]
["2020-01-02","TMRVL","The Mandhana Ret Vent Ltd","ALTURA CAPITAL ADVISIORS LLP","SELL",{"v":911494,"d":"911,494"},12.5,"NSE"]
["2020-01-02","UNIPLY","Uniply Industries Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":839704,"d":"839,704"},8.42,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":267,"n_cols":18,"rows_kept":267,"merged":[[73,0,74,0],[73,1,74,1],[73,9,74,9],[73,11,74,11],[73,12,74,12],[73,13,74,13],[73,14,74,14],[83,0,84,0],[83,1,84,1],[83,9,84,9],[83,11,84,11],[83,12,84,12],[83,13,84,13],[83,14,84,14],[87,0,88,0],[87,1,88,1],[87,9,88,9],[87,11,88,11],[87,12,88,12],[87,13,88,13],[87,14,88,14],[89,0,90,0],[89,1,90,1],[89,9,90,9],[89,11,90,11],[89,12,90,12],[89,13,90,13],[89,14,90,14],[91,0,92,0],[91,1,92,1],[91,9,92,9],[91,11,92,11],[91,12,92,12],[91,13,92,13],[91,14,92,14],[93,0,94,0],[93,1,94,1],[93,9,94,9],[93,11,94,11],[93,12,94,12],[93,13,94,13],[93,14,94,14],[95,0,96,0],[95,1,96,1],[95,9,96,9],[95,11,96,11],[95,12,96,12],[95,13,96,13],[95,14,96,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-01-03"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H10-F10","v":46},{"$f":"K10/F10","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D10,Sheet2!A51:M1690,6,0)","v":1399.05},null,null,"R"]
[2,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H11-F11","v":8},{"$f":"K11/F11","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D11,Sheet2!A71:M1710,6,0)","v":182.25},null,null,"H"]
[3,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A74:M1713,6,0)","v":3121},null,null,"R"]
[4,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A76:M1715,6,0)","v":3053.4},null,null,"H"]
[5,"2019-11-21",null,"HINDUNILVR","Buy",2020,1917,2082,"2200-2250","Part Profit of Rs.62/-",{"$f":"H14-F14","v":62},{"$f":"K14/F14","v":{"v":0.030693069306930693,"d":"3.07%"}},"Successful","2019-11-27",{"$f":"VLOOKUP(D14,Sheet2!A77:M1716,6,0)","v":1938.05},null,null,"H"]
[6,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A80:M1719,6,0)","v":1345.3},null,null,"H"]
[7,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A82:M1721,6,0)","v":654.45},null,null,"R"]
[8,"2019-12-06",null,"ONGC","Buy","127-128",122,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A83:M1722,6,0)","v":128.05},null,null,"H"]
[9,"2019-12-23",null,"CANBK","Sell",227,238.3,220,"216-213","Part Profit of Rs.7/-",{"$f":"F18-H18","v":7},{"$f":"K18/F18","v":{"v":0.030837004405286344,"d":"3.08%"}},"Successful","2019-12-26",{"$f":"VLOOKUP(D18,Sheet2!A88:M1727,6,0)","v":228.85},null,null,"R"]
[10,"2019-12-24",null,"SBIN","Sell","333-335",351.3,null,"305-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A92:M1731,6,0)","v":339.3},null,null,"R"]
[11,"2019-12-30",null,"EIHOTEL","Buy",140,132,145.5,"152-156","Part Profit of Rs.5.50/-",{"$f":"H20-F20","v":5.5},{"$f":"K20/F20","v":{"v":0.039285714285714285,"d":"3.93%"}},"Successful","2020-01-01",{"$f":"VLOOKUP(D20,Sheet2!A90:M1729,6,0)","v":144.95},null,null,"H"]
[12,"2020-01-01",null,"DCBBANK","Buy",174,164,180.5,"195-200","Part Profit of Rs.6.50/-",{"$f":"H21-F21","v":6.5},{"$f":"K21/F21","v":{"v":0.03735632183908046,"d":"3.74%"}},"Successful","2020-01-02",{"$f":"VLOOKUP(D21,Sheet2!A91:M1730,6,0)","v":183.3},null,null,"H"]
[13,"2020-01-02",null,"TVTODAY ","Buy",244,228,258,"270-280","Part Profit of Rs.14/-",{"$f":"H22-F22","v":14},{"$f":"K22/F22","v":{"v":0.05737704918032787,"d":"5.74%"}},"Successful","2020-01-02"]
[14,"2020-01-02",null,"VGUARD ","Buy","212-214",199,null,"230-240","Open"]
[15]
[16]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-19",null,"FINPIPE ","Buy","545-550",529,null,"590-600","Open",{"$nulls":7},"H"]
[2,"2019-12-23",null,"RALLIS ","Buy",169,164,173,"180-182","Profit of Rs.4/-",{"$f":"H40-F40","v":4},{"$f":"K40/F40","v":{"v":0.023668639053254437,"d":"2.37%"}},null,null,"Successful","2020-01-01",null,"H"]
[3,"2019-12-23",null,"MOTHERSUMI ","Sell","147-148",152.3,null,"140-138","Open",{"$nulls":7},"R"]
[4,"2019-12-23",null,"M&M JAN  FUT","Buy",535,522,542,560,"Profit of Rs.7/-",{"$f":"H42-F42","v":7},null,{"$f":"N42*K42","v":7000},1000,"Successful","2020-01-02",null,"N"]
[5,"2019-12-26",null,"TATASTEEL","Sell",468.5,482,483,"450-440","Loss of Rs.14.50/-",{"$f":"F43-H43","v":-14.5},{"$f":"K43/F43","v":{"v":-0.030949839914621132,"d":"-3.09%"}},null,null,"Unsuccessful","2020-01-02",null,"H"]
[6,"2019-12-27",null,"VEDL","Sell",152,156,156,"145-143","Loss of Rs.4/-",{"$f":"F44-H44","v":-4},{"v":-0.02631578947368421,"d":"-2.63%"},null,null,"Unsuccessful","2020-01-02",null,"H"]
[7,"2019-12-30",null,"MARICO ","Buy",339.5,329,346.5,"355-360","Profit of Rs.7/-",{"$f":"H45-F45","v":7},{"$f":"K45/F45","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"H"]
[8,"2019-12-30",null,"CENTURYTEX  JAN  FUT","Buy",484,464,496,520,"Profit of Rs.12/-",12,null,{"$f":"N46*K46","v":7200},600,"Successful","2020-01-02",null,"N"]
[9,"2019-12-31",null,"LT JAN FUT","Buy",1312,1276,1331.5,"1350-1360","Profit of Rs.19.50/-",{"$f":"H47-F47","v":19.5},null,{"$f":"N47*K47","v":7312.5},375,"Successful","2020-01-02",null,"N"]
[10,"2019-12-31",null,"HINDALCO","Sell",218.5,226.3,214,"210-208","Profit of Rs.4.5/-",{"$f":"F48-H48","v":4.5},{"$f":"K48/F48","v":{"v":0.020594965675057208,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"R"]
[11,"2019-12-31",null,"BIOCON","Sell","293-294",302.3,null,"278-275","Open",{"$nulls":7},"R"]
[12,"2019-12-31",null,"GAIL","Buy",120.5,116.7,123,"126-128","Profit of Rs.2.50/-",{"$f":"H50-F50","v":2.5},{"$f":"K50/F50","v":{"v":0.02074688796680498,"d":"2.07%"}},null,null,"Successful","2020-01-02",null,"R"]
[13,"2019-12-31",null,"ACC JAN FUT","Buy",1464,1433,1482,1520,"Profit of Rs.18/-",{"$f":"H51-F51","v":18},null,{"$f":"N51*K51","v":7200},400,"Successful","2020-01-02",null,"N"]
[14,"2020-01-01",null,"KOTAKBANK JAN FUT","Buy","1699-1703",1674.4,null,1750,"Open",{"$nulls":7},"R"]
[15,"2020-01-01",null,"JUSTDIAL ","Buy",576.5,557.7,557.7,"605-615","Loss of Rs.18.80/-",{"$f":"H53-F53","v":-18.799999999999955},{"$f":"K53/F53","v":{"v":-0.03261058109280131,"d":"-3.26%"}},null,null,"Unsuccessful","2020-01-02",null,"R"]
[16,"2020-01-02",null,"CROMPTON ","Buy","242-243",235,null,"255-260","Open"]
[17,"2020-01-02",null,"CESC  JAN  FUT","Buy","752-754",736,null,790,"Open"]
[18,"2020-01-02",null,"UJJIVAN JAN FUT","Sell","351-353",360.6,null,340,"Open"]
[19,"2020-01-02",null,"HINDALCO ","Sell","218-219",226.3,null,"210-208","Open"]
[20,"2020-01-02",null,"GHCL ","Buy","183-184",177,null,"193-197","Open"]
[21,"2020-01-02",null,"ICICIPRULI JAN  FUT","Buy","487-488",479,null,505,"Open"]
[22,"2020-01-02",null,"UBL JAN  FUT","Buy","1281-1284",1264,null,1320,"Open"]
[23]
[24]
[25]
[26]
[27]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY JAN FUT","Sell","12240-12260",12375,null,12000,"Open",{"$nulls":7},"R"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY 30 JAN 12200 PE","Buy","120-124",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 30 JAN 12050 PE","Sell","79-81",{"$nulls":11},"H"]
[2,"2020-01-01",null,"ICICIBANK JAN 520 PE","Buy",5.95,2.5,6.95,12,"Profit of Rs.1/-",{"$f":"H86-F86","v":1},{"$f":"K86*M86","v":1375},1375,"Successful","2020-01-01",null,null,"H"]
[3,"2020-01-02",null,"ICICIBANK JAN 520 PE ","Buy","5.60-6.00",2.5,null,12,"Open"]
[4,"2020-01-02",null,"LT JAN 1340 CE","Buy","28-30",{"$nulls":3},"Open"]
[{"$nulls":3},"LT JAN 1360 CE","Sell","21-23"]
{"$rows_empty":11}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-11-27",null,"JKLAKSHMI","Buy",286,258,303,"330-350","Part Profit of Rs.17/-",{"$f":"H103-F103","v":17},{"$f":"K103/F103","v":{"v":0.05944055944055944,"d":"5.94%"}},"Successful","2020-01-02",{"$f":"VLOOKUP(D103,Sheet2!A173:M1812,6,0)","v":303.7},null,null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H114-F114","v":{"v":18,"d":"18.00"}},{"$f":"K114/F114","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H146-F146","v":{"v":70,"d":"70.00"}},{"$f":"K146/F146","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H169-F169","v":{"v":20.5,"d":"20.50"}},{"$f":"K169/F169","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H170-F170","v":{"v":140,"d":"140.00"}},{"$f":"K170/F170","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H171-F171","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K171/F171","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H172-F172","v":{"v":16.5,"d":"16.50"}},{"$f":"K172/F172","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H173-F173","v":{"v":25.5,"d":"25.50"}},{"$f":"K173/F173","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H176-F176","v":{"v":10.5,"d":"10.50"}},{"$f":"K176/F176","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H184-F184","v":{"v":65,"d":"65.00"}},{"$f":"K184/F184","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K185/F185","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K187/F187","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K188/F188","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K189/F189","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H191-F191","v":{"v":98,"d":"98.00"}},{"$f":"K191/F191","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H192-F192","v":{"v":70,"d":"70.00"}},{"$f":"K192/F192","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H193-F193","v":{"v":58.5,"d":"58.50"}},{"$f":"K193/F193","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H195-F195","v":{"v":79.5,"d":"79.50"}},{"$f":"K195/F195","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H197-F197","v":{"v":117,"d":"117.00"}},{"$f":"K197/F197","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H199-F199","v":{"v":145,"d":"145.00"}},{"$f":"K199/F199","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H201-F201","v":{"v":64.5,"d":"64.50"}},{"$f":"K201/F201","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H211-F211","v":{"v":15,"d":"15.00"}},{"$f":"K211/F211","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H219-F219","v":{"v":152.5,"d":"152.50"}},{"$f":"K219/F219","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H220-F220","v":{"v":25,"d":"25.00"}},{"$f":"K220/F220","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H221-F221","v":{"v":-215,"d":"-215.00"}},{"$f":"K221/F221","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H224-F224","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K224/F224","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H225-F225","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K225/F225","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H226-F226","v":{"v":-210,"d":"-210.00"}},{"$f":"K226/F226","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H227-F227","v":{"v":40,"d":"40.00"}},{"$f":"K227/F227","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H229-F229","v":{"v":-48,"d":"-48.00"}},{"$f":"K229/F229","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H231-F231","v":{"v":60,"d":"60.00"}},{"$f":"K231/F231","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H241-F241","v":-22.25},{"$f":"K241/F241","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H252-F252","v":{"v":-270,"d":"-270.00"}},{"$f":"K252/F252","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36,36.2,35.1,35.55,35.8,35.8,25846,917663.55,"2020-01-02",247,"INE144J01027"]
["21STCENMGM","EQ",15.45,15.6,15.45,15.6,15.6,15.3,130,2013,"2020-01-02",2,"INE253B01015"]
["3IINFOTECH","EQ",2,2.15,1.95,2.1,2.15,2,2911605,5998315.15,"2020-01-02",928,"INE748C01020"]
["3MINDIA","EQ",21621.35,21643.65,21311,21381.15,21375,21721.95,868,18650753.2,"2020-01-02",540,"INE470A01017"]
["3PLAND","EQ",5.7,6.3,5.7,5.95,5.95,6,4105,24167,"2020-01-02",16,"INE105C01023"]
["5PAISA","EQ",206.95,219.75,197,211.3,210,205.5,76308,16197199.7,"2020-01-02",2628,"INE618L01018"]
["63MOONS","EQ",111,112.8,109,110.3,111.25,110.4,190136,21021365.35,"2020-01-02",4580,"INE111B01023"]
["A2ZINFRA","EQ",7.75,8.45,7.6,8.2,8.15,7.75,468478,3830860.9,"2020-01-02",856,"INE619I01012"]
["AARTIDRUGS","EQ",589.55,600,588.25,590.2,589.65,591.9,8625,5117873.9,"2020-01-02",725,"INE767A01016"]
["AARTIIND","EQ",840,845,838.15,840.25,840,837.8,85373,71728601.9,"2020-01-02",7202,"INE769A01020"]
["AARVEEDEN","EQ",14.15,15,13.3,14.3,14.3,13.9,13612,194196.3,"2020-01-02",120,"INE273D01019"]
["AAVAS","EQ",1961,2007.8,1936.05,1987.9,1971.05,1969.2,31631,62820364.55,"2020-01-02",4015,"INE216P01012"]
["ABAN","EQ",25.8,26.8,25.6,26.75,26.5,25.55,71643,1883347.75,"2020-01-02",984,"INE421A01028"]
["ABB","BE",1277,1300,1276.5,1294.2,1295,1290,7048,9114186.55,"2020-01-02",625,"INE117A01022"]
["ABBOTINDIA","EQ",13119.95,13314.9,13119.95,13139.9,13127,13140,3435,45322428.25,"2020-01-02",1401,"INE358A01014"]
["ABCAPITAL","EQ",101.4,108.5,101.4,106.35,106.8,101.5,4467967,472941708.05,"2020-01-02",39178,"INE674K01013"]
["ABFRL","EQ",232.65,249.7,232.6,240.9,240.65,234.1,1143769,275834025.95,"2020-01-02",13585,"INE647O01011"]
["ABSLBANETF","EQ",323.17,323.17,323.17,323.17,323.17,321.57,300,96951,"2020-01-02",1,"INF209KB1O58"]
["ABSLNN50ET","EQ",287,287,287,287,287,286.87,17,4879,"2020-01-02",1,"INF209KB1B87"]
["ACC","EQ",1442,1501.7,1442,1493.05,1494.8,1440.1,1503364,2231817329.25,"2020-01-02",42586,"INE012A01025"]
["ACCELYA","EQ",1040.05,1070,1040.05,1057.85,1055,1045.25,4360,4603686.4,"2020-01-02",499,"INE793A01012"]
["ACE","EQ",71.65,86.4,71.65,82.3,82.05,72,1395417,115312202.05,"2020-01-02",12730,"INE731H01025"]
["ADANIENT","EQ",208,213.2,207.5,211.2,210.9,207.85,2991937,630593790,"2020-01-02",19649,"INE423A01024"]
["ADANIGAS","EQ",178.35,185.6,177.2,179.95,179.25,176.85,8005588,1458612354.2,"2020-01-02",51534,"INE399L01023"]
["ADANIGREEN","EQ",179.15,183.45,177.55,183.45,183.45,174.75,3087009,559323637.05,"2020-01-02",23173,"INE364U01010"]
["ADANIPORTS","EQ",377.95,384.7,376.5,383.15,382.5,377.65,5919760,2259337415.85,"2020-01-02",54749,"INE742F01042"]
["ADANIPOWER","EQ",64,64.85,63.4,64.45,64.25,63.9,10996418,705818381.6,"2020-01-02",26941,"INE814H01011"]
["ADANITRANS","EQ",335,366.4,332.6,356.65,352.7,333.9,1195881,422907420.65,"2020-01-02",16312,"INE931S01010"]
["ADFFOODS","EQ",304.7,317.4,303,315.4,315,302.7,74007,22892613.05,"2020-01-02",1838,"INE982B01019"]
["ADHUNIKIND","EQ",49.45,49.5,46.7,47,46.8,49.15,56396,2662427.6,"2020-01-02",690,"INE452L01012"]
["ADLABS","BE",4.8,4.8,4.4,4.6,4.6,4.6,152257,711246.45,"2020-01-02",298,"INE172N01012"]
["ADORWELD","EQ",293.7,315,292.05,313.95,314,295.65,18969,5880554.4,"2020-01-02",1244,"INE045A01017"]
["ADROITINFO","BE",6.4,6.75,6.4,6.75,6.75,6.65,1405,9058.75,"2020-01-02",5,"INE737B01033"]
["ADSL","BE",19.7,21.3,19.7,21.25,21.3,20.3,18426,383375.85,"2020-01-02",94,"INE102I01027"]
["ADVANIHOTR","EQ",53.5,54.2,52.3,53.4,53.5,53.4,19556,1042556.2,"2020-01-02",195,"INE199C01026"]
["ADVENZYMES","EQ",164.55,169.7,164.5,169.3,169.45,164.5,131523,22190386.4,"2020-01-02",2312,"INE837H01020"]
["AEGISCHEM","EQ",196,201,193.2,198.45,200,196.25,154614,30440084.05,"2020-01-02",2596,"INE208C01025"]
["AFFLE","EQ",1615,1624.8,1579.55,1587.65,1590.25,1611.4,64955,104056713.9,"2020-01-02",6853,"INE00WC01019"]
["AGARIND","EQ",91.45,105.45,88,105.45,105.45,87.9,63665,6404541.35,"2020-01-02",1626,"INE204E01012"]
["AGCNET","EQ",150,150,141.5,144.8,144,145.05,1729,249382.4,"2020-01-02",75,"INE676A01019"]
["AGRITECH","EQ",43.7,47.4,42.6,46.25,46.6,44.2,26251,1209241.7,"2020-01-02",634,"INE449G01018"]
["AGROPHOS","EQ",68.45,68.45,68.45,68.45,68.45,72.05,1850,126632.5,"2020-01-02",86,"INE740V01019"]
["AHLEAST","EQ",169.3,177.75,161.05,173,173,170.95,463,78791.55,"2020-01-02",37,"INE926K01017"]
["AHLUCONT","EQ",295.85,295.9,284,286.45,287,290.2,2564,738986.6,"2020-01-02",545,"INE758C01029"]
["AHLWEST","EQ",350,378,350,359.65,360,360.7,211,76498.2,"2020-01-02",98,"INE915K01010"]
["AIAENG","EQ",1626,1637.55,1608,1621.1,1616.15,1622.6,7245,11728107.55,"2020-01-02",1111,"INE212H01026"]
["AIONJSW","EQ",15.9,17.3,15.9,17.3,17.3,15.75,377976,6460233.95,"2020-01-02",775,"INE743C01021"]
["AIRAN","EQ",12.75,13.35,12.3,13.25,13.35,12.75,19821,259168.9,"2020-01-02",81,"INE645W01026"]
["AJANTPHARM","EQ",978.45,984,972,979.95,978.5,978.45,857339,836082581.4,"2020-01-02",1869,"INE031B01049"]
["AJMERA","EQ",122.45,127,121.15,125.6,126.5,122.15,138662,17396163.05,"2020-01-02",2684,"INE298G01027"]
["AKASH","EQ",62.1,72.8,62,70.75,72.8,66.2,26301,1799309.95,"2020-01-02",127,"INE737W01013"]
["AKSHARCHEM","EQ",253.9,267,241.95,247.85,247,252.45,71348,18231093.15,"2020-01-02",1992,"INE542B01011"]
["AKSHOPTFBR","EQ",6.9,7.05,6.65,6.95,7,6.75,383654,2650531.75,"2020-01-02",569,"INE523B01011"]
["AKZOINDIA","EQ",2007.6,2034,1966,1984.95,1979,2014.35,6220,12495468.45,"2020-01-02",2191,"INE133A01011"]
["ALANKIT","EQ",12.2,12.75,12,12.5,12.6,12.2,29812,372083.85,"2020-01-02",200,"INE914E01040"]
["ALBERTDAVD","EQ",410.5,440,410.2,431.45,434,414,15701,6747472.7,"2020-01-02",1125,"INE155C01010"]
["ALBK","EQ",18.85,19.15,18.7,18.95,18.95,18.8,1269267,24008487.25,"2020-01-02",2781,"INE428A01015"]
["ALCHEM","BE",0.9,0.9,0.8,0.9,0.9,0.85,5991,5276.6,"2020-01-02",23,"INE964B01033"]
["ALEMBICLTD","EQ",61.75,62.7,60.5,61.9,61.65,61.15,289027,17825109.1,"2020-01-02",2256,"INE426A01027"]
["ALICON","EQ",395,428.7,395,415.55,415.2,395.4,5849,2439050.65,"2020-01-02",641,"INE062D01024"]
["ALKALI","EQ",42.05,43.45,41.25,42.9,43,42,7595,325399.2,"2020-01-02",152,"INE773I01017"]
["ALKEM","EQ",2100,2100,2076.2,2085.65,2095,2082.85,33488,69871259.4,"2020-01-02",3081,"INE540L01014"]
["ALKYLAMINE","EQ",1118.6,1199,1105.15,1164.2,1166,1100.4,43331,50021541.75,"2020-01-02",4285,"INE150B01021"]
["ALLCARGO","EQ",97.6,105.6,97.3,103.9,104.4,97.15,339461,34653166.3,"2020-01-02",4591,"INE418H01029"]
["ALLSEC","EQ",285.15,294,285.15,293.65,294,285.1,946,274396.3,"2020-01-02",149,"INE835G01018"]
["ALMONDZ","EQ",13,13,10.85,11.8,12,12,4714,56814.65,"2020-01-02",57,"INE326B01027"]
["ALOKTEXT","BE",3.05,3.05,2.9,3,3.05,3.05,1291784,3862518.85,"2020-01-02",810,"INE270A01011"]
["ALPA","EQ",16,17.4,16,16.6,16.7,16.4,3626,60733.5,"2020-01-02",75,"INE385I01010"]
["ALPHAGEO","EQ",176.5,191.05,173.75,189.8,188,173.7,24645,4589336.6,"2020-01-02",1161,"INE137C01018"]
["ALPSINDUS","BE",2.3,2.3,2.25,2.25,2.25,2.35,16128,36293,"2020-01-02",39,"INE093B01015"]
["AMARAJABAT","EQ",722,728.2,719.3,726.9,726.95,720.9,296520,214827381.35,"2020-01-02",8024,"INE885A01032"]
["AMBER","EQ",1161.8,1176.95,1121.45,1147.3,1143,1149.5,52642,61260663.2,"2020-01-02",5961,"INE371P01015"]
["AMBIKCO","EQ",864.4,874,855.1,861.85,858.1,864.35,2808,2417712.4,"2020-01-02",350,"INE540G01014"]
["AMBUJACEM","EQ",197.35,206.4,197.2,205.35,205.2,197,8633553,1765524128.35,"2020-01-02",52407,"INE079A01024"]
["AMDIND","EQ",14.8,17.2,14.6,17.05,17.15,14.35,91402,1508127.7,"2020-01-02",481,"INE005I01014"]
["AMJLAND","EQ",19.85,20.9,19.85,20.55,20.9,20.2,1242,25294.9,"2020-01-02",19,"INE606A01024"]
["AMRUTANJAN","EQ",433.25,453,428.6,447.15,446,432.5,26606,11704426.6,"2020-01-02",1196,"INE098F01031"]
["ANANTRAJ","EQ",34.9,36.25,34.35,35.15,35.15,34.75,499269,17642195.9,"2020-01-02",4364,"INE242C01024"]
["ANDHRABANK","EQ",17,17,16.75,16.8,16.85,16.85,1151149,19429715.8,"2020-01-02",2125,"INE434A01013"]
["ANDHRACEMT","EQ",2.1,2.1,1.95,2.05,2.1,2,180192,360473.75,"2020-01-02",165,"INE666E01012"]
["ANDHRSUGAR","EQ",318.95,328,311.15,312.4,311.4,317.1,118540,37697289.45,"2020-01-02",4879,"INE715B01013"]
["ANIKINDS","EQ",8.3,8.3,7.8,7.95,8.15,7.95,260,2070.75,"2020-01-02",8,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.4,0.45,0.45,0.45,10366,4664.9,"2020-01-02",28,"INE106I01010"]
["ANSALAPI","EQ",5,5.2,5,5.1,5.15,5,42899,219942.75,"2020-01-02",91,"INE436A01026"]
["ANSALHSG","BE",5.1,5.35,4.85,5.3,5.35,5.1,33710,173445,"2020-01-02",91,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.55,0.6,0.6,0.6,36527,20215.3,"2020-01-02",20,"INE414B01021"]
["ANUP","EQ",498,518.4,470.25,484.85,481.05,499.15,25863,13018690.3,"2020-01-02",1247,"INE294Z01018"]
["APARINDS","EQ",395,406.45,392,397.3,397,389.85,64618,25725475.1,"2020-01-02",2050,"INE372A01015"]
["APCL","EQ",144.05,152.6,144.05,150.3,148.25,146.55,14477,2150686.7,"2020-01-02",456,"INE071F01012"]
["APCOTEXIND","EQ",155.5,164.4,155.5,163.4,163.45,157.35,20627,3354579.9,"2020-01-02",1666,"INE116A01032"]
["APEX","EQ",396,429,395.45,414.3,413.75,395.85,2735324,1145035426.55,"2020-01-02",51046,"INE346W01013"]
["APLAPOLLO","EQ",1908,1918.75,1881.1,1901.95,1882,1892.8,123291,235387664.4,"2020-01-02",1972,"INE702C01019"]
["APLLTD","EQ",552.5,563.1,551.6,561.85,562,550.7,37424,20957325,"2020-01-02",2027,"INE901L01018"]
["APOLLO","EQ",74.05,78.75,74.05,76.7,76.5,74.85,76734,5900135,"2020-01-02",1292,"INE713T01010"]
["APOLLOHOSP","EQ",1428,1509.2,1428,1494.65,1492,1426.35,2000143,2969965410.7,"2020-01-02",67435,"INE437A01024"]
["APOLLOPIPE","EQ",349.6,368,346,357.9,358.5,344.3,23437,8468594.65,"2020-01-02",2061,"INE126J01016"]
["APOLLOTYRE","EQ",163.7,170.9,163.35,170.35,170.05,163.35,2954927,494726804.35,"2020-01-02",17851,"INE438A01022"]
["APOLSINHOT","EQ",679,717.45,679,697.8,699.95,670.5,889,613978.85,"2020-01-02",101,"INE451F01024"]
["APTECHT","EQ",164.6,174.9,164.4,169.15,168.4,164.7,867159,148215159.45,"2020-01-02",12001,"INE266F01018"]
["ARCHIDPLY","EQ",27.5,29.9,26.95,28.8,28.7,28,15321,443299.4,"2020-01-02",481,"INE877I01016"]
["ARCHIES","EQ",18.35,18.75,18.3,18.6,18.65,18.4,33319,616206.35,"2020-01-02",262,"INE731A01020"]
["ARCOTECH","BE",2.15,2.25,2.1,2.2,2.25,2.2,22285,48616,"2020-01-02",33,"INE574I01035"]
["ARIES","EQ",66.4,68.9,65.05,68.15,67.7,65.45,59835,4056672.75,"2020-01-02",1579,"INE298I01015"]
["ARIHANT","EQ",19.55,21.1,19.55,20.65,20.8,20.25,5506,112193.85,"2020-01-02",90,"INE413D01011"]
["ARIHANTSUP","EQ",28.4,28.45,26.3,27.6,27.1,27.15,2383,65321.4,"2020-01-02",50,"INE643K01018"]
["ARMANFIN","EQ",637,692.95,637,685.45,691,637.25,18143,12198080.85,"2020-01-02",1781,"INE109C01017"]
["AROGRANITE","EQ",37.65,39.4,36.65,38.3,38.6,36.65,12306,469995.85,"2020-01-02",134,"INE210C01013"]
["ARROWGREEN","EQ",50,50.25,46.45,49.9,49.95,47.3,18426,894374.85,"2020-01-02",404,"INE570D01018"]
["ARROWTEX","BE",10.1,10.95,10.1,10.2,10.75,10.6,30466,320459.3,"2020-01-02",157,"INE933J01015"]
["ARSHIYA","EQ",16.2,16.3,15.9,16.1,16.05,15.7,11155,179978,"2020-01-02",78,"INE968D01022"]
["ARSSINFRA","EQ",21.8,21.8,21.05,21.5,21.7,21.3,15352,328805.85,"2020-01-02",67,"INE267I01010"]
["ARVIND","EQ",41.7,42.45,41,41.85,41.8,40.6,3532137,147646298.9,"2020-01-02",11443,"INE034A01011"]
["ARVINDFASN","EQ",408.9,410,391.3,395.85,395,399.15,34592,13842894.65,"2020-01-02",1814,"INE955V01021"]
["ARVSMART","EQ",85.05,90.45,84.95,89.35,88.5,85.9,19563,1739872.55,"2020-01-02",1035,"INE034S01021"]
["ASAHIINDIA","EQ",203.8,204.8,200.05,203.65,203.9,200.65,10218,2070205.3,"2020-01-02",284,"INE439A01020"]
["ASAHISONG","EQ",151,159,151,153.65,153,154,46750,7238374.8,"2020-01-02",394,"INE228I01012"]
["ASAL","EQ",31,34.6,31,33.85,34.5,31.15,28788,954623.8,"2020-01-02",288,"INE900C01027"]
["ASHAPURMIN","EQ",29.5,29.5,29.1,29.5,29.5,28.1,80681,2379755.4,"2020-01-02",177,"INE348A01023"]
["ASHIANA","EQ",101.3,105.95,98.1,104.5,105,99.7,105917,10755403.95,"2020-01-02",1823,"INE365D01021"]
["ASHIMASYN","EQ",6.35,7.4,6.2,7.4,7.4,6.2,197619,1404247.3,"2020-01-02",351,"INE440A01010"]
["ASHOKA","EQ",103.65,111.65,102.35,108.85,109.5,103.1,1634658,173326980.7,"2020-01-02",11809,"INE442H01029"]
["ASHOKLEY","EQ",81,84.5,80.8,84,84.1,81.05,22915441,1906188752.05,"2020-01-02",74820,"INE208A01029"]
["ASIANHOTNR","EQ",100.85,100.85,96.35,97.55,97.35,97.95,839,81978.65,"2020-01-02",141,"INE363A01022"]
["ASIANPAINT","EQ",1791,1799.9,1783.4,1790.65,1789.8,1793.2,411266,736917175.1,"2020-01-02",22042,"INE021A01026"]
["ASIANTILES","EQ",219.5,226.55,217.55,225.6,223.95,219.35,45185,10074920.75,"2020-01-02",3178,"INE022I01019"]
["ASPINWALL","EQ",142,149.95,139.2,146.1,146.1,142,2469,359486.65,"2020-01-02",173,"INE991I01015"]
["ASTEC","EQ",437,441,426,436.75,431,437.15,7457,3229749.45,"2020-01-02",662,"INE563J01010"]
["ASTERDM","EQ",163.9,164.95,160.5,161.05,161.1,162.7,135580,22069107.55,"2020-01-02",6502,"INE914M01019"]
["ASTRAL","EQ",1161.1,1178.95,1152.55,1158.45,1157,1166.85,34737,40310542,"2020-01-02",4165,"INE006I01046"]
["ASTRAMICRO","EQ",82.35,85,82.35,84.15,83.9,82.7,155828,13110869.75,"2020-01-02",1110,"INE386C01029"]
["ASTRAZEN","EQ",2619,2655.25,2615.05,2632.2,2629.9,2618.8,8590,22634698.65,"2020-01-02",2209,"INE203A01020"]
["ASTRON","EQ",39.5,40.4,39,39.5,39.5,39.55,95926,3799416.5,"2020-01-02",920,"INE646X01014"]
["ATFL","EQ",653.25,687.9,653.25,669.55,670,649.65,29382,19728325.3,"2020-01-02",1965,"INE209A01019"]
["ATLANTA","EQ",6,6.05,5.75,6.05,6.05,5.8,14328,86190.25,"2020-01-02",87,"INE285H01022"]
["ATLASCYCLE","BE",54.15,54.15,54.15,54.15,54.15,51.6,1665,90159.75,"2020-01-02",36,"INE446A01025"]
["ATUL","EQ",4061,4121,4050,4106.8,4110,4060.8,5370,21958756.85,"2020-01-02",838,"INE100A01010"]
["ATULAUTO","EQ",252,259.9,248.95,252.95,253,254.8,27640,6992721.55,"2020-01-02",1252,"INE951D01028"]
["AUBANK","EQ",793.5,801.05,793.05,795.9,796,797.7,63607,50727401.6,"2020-01-02",3923,"INE949L01017"]
["AURIONPRO","EQ",61.95,62,59.6,60.6,60.05,61.35,6912,416828.8,"2020-01-02",213,"INE132H01018"]
["AUROPHARMA","EQ",458.8,465.95,457.5,461.6,463.2,458.1,1320717,609879511.8,"2020-01-02",22854,"INE406A01037"]
["AUSOMENT","BE",35.15,36.9,35.1,36.8,36.8,36.9,230,8347.1,"2020-01-02",7,"INE218C01016"]
["AUTOAXLES","EQ",821.65,866.6,810.75,844.6,842.6,819.6,15983,13453557.9,"2020-01-02",1619,"INE449A01011"]
["AUTOIND","BE",25.2,25.2,24.05,25.05,25.2,24.75,7182,178543,"2020-01-02",66,"INE718H01014"]
["AUTOLITIND","EQ",21.9,22.8,21.35,22.4,22.4,21.45,9550,209918.7,"2020-01-02",175,"INE448A01013"]
["AVADHSUGAR","EQ",308.2,317.9,296,299.25,298.85,304.85,361939,110713154.95,"2020-01-02",9841,"INE349W01017"]
["AVANTIFEED","EQ",612.2,624.8,609.25,613.8,611.5,607.45,979306,605138007.6,"2020-01-02",24593,"INE871C01038"]
["AVTNPL","EQ",31.75,36,31.65,35.55,35.25,31.5,621878,21669313.55,"2020-01-02",4461,"INE488D01021"]
["AXISBANK","EQ",750,759,747.6,756.95,756,748.7,5156046,3886739008.45,"2020-01-02",88337,"INE238A01034"]
["AXISCADES","EQ",54.55,56,53,55.5,55.4,53.25,106725,5826486.35,"2020-01-02",1596,"INE555B01013"]
["AXISGOLD","EQ",3478.95,3521.95,3432.25,3440.35,3439.9,3473.8,752,2605126.65,"2020-01-02",180,"INF846K01347"]
["AXISNIFTY","EQ",1264.54,1264.54,1255.5,1264.5,1264.5,1250.82,36,45396.74,"2020-01-02",10,"INF846K01ZL0"]
["AYMSYNTEX","EQ",29.05,30.85,28.65,29.95,30.7,29.1,20621,607824.25,"2020-01-02",233,"INE193B01039"]
["BAGFILMS","BE",1.95,1.95,1.85,1.9,1.95,1.9,78463,148912.4,"2020-01-02",88,"INE116D01028"]
["BAJAJ-AUTO","EQ",3154.95,3172.5,3112.05,3121,3121.75,3150.1,452413,1415870093.5,"2020-01-02",25354,"INE917I01010"]
["BAJAJCON","EQ",245,247,239.6,240.65,241,239.35,205087,49897972.1,"2020-01-02",8169,"INE933K01021"]
["BAJAJELEC","EQ",362.6,370.05,353,364.85,364,360.05,188956,68153774.2,"2020-01-02",5442,"INE193E01025"]
["BAJAJFINSV","EQ",9378.5,9530.95,9378.45,9505.6,9525,9378.45,157891,1495989408.15,"2020-01-02",13307,"INE918I01018"]
["BAJAJHIND","EQ",7.2,7.45,7,7.05,7,7.15,3476624,24978178.5,"2020-01-02",3565,"INE306A01021"]
["BAJAJHLDNG","EQ",3385,3484.4,3381.55,3474.2,3477,3376.7,25577,87811925.8,"2020-01-02",4386,"INE118A01012"]
["BAJFINANCE","EQ",4240,4295.75,4235,4246.05,4243.8,4231.3,863844,3687085024.6,"2020-01-02",59073,"INE296A01024"]
["BALAJITELE","EQ",50.35,54,50.05,53.15,53.45,50.85,43088,2276376.65,"2020-01-02",538,"INE794B01026"]
["BALAMINES","EQ",415,423,408.5,412.15,411.5,415.85,74358,30949685.35,"2020-01-02",2977,"INE050E01027"]
["BALAXI","EQ",79.9,79.9,74.65,76.95,75.05,78.7,471,36323.2,"2020-01-02",45,"INE618N01014"]
["BALKRISHNA","EQ",20.75,21.65,20.75,21.45,21.55,20.7,15142,324920.2,"2020-01-02",111,"INE875R01011"]
["BALKRISIND","EQ",987.25,989.7,974,978.6,979,987.25,745960,731036960.25,"2020-01-02",12732,"INE787D01026"]
["BALLARPUR","BE",0.4,0.45,0.4,0.45,0.45,0.4,612246,265343.85,"2020-01-02",150,"INE294A01037"]
["BALMLAWRIE","EQ",123.75,129.65,123.75,124.9,124.8,123.85,186638,23497006.95,"2020-01-02",2648,"INE164A01016"]
["BALPHARMA","EQ",41.25,43.8,41.25,43.45,43.7,42.2,15022,640637.55,"2020-01-02",246,"INE083D01012"]
["BALRAMCHIN","EQ",187.25,188.9,185,185.25,185.05,187.2,969346,180785467.8,"2020-01-02",8827,"INE119A01028"]
["BANARBEADS","EQ",32,32,29.4,31.6,31.6,30.2,3299,101220.6,"2020-01-02",23,"INE655B01011"]
["BANARISUG","EQ",1250,1290,1244.05,1270.1,1284,1239.85,1301,1648804.9,"2020-01-02",173,"INE459A01010"]
["BANCOINDIA","EQ",107.4,112,107.4,109.7,109.55,107.35,59196,6501212.6,"2020-01-02",1505,"INE213C01025"]
["BANDHANBNK","EQ",502.95,502.95,495.25,499,499.1,503,1835744,914064126.55,"2020-01-02",33213,"INE545U01014"]
["BANG","EQ",16.55,17,16.45,16.5,16.5,16.55,4427,73273.55,"2020-01-02",72,"INE863I01016"]
["BANKBARODA","EQ",102.1,104.85,101.75,104.45,104.45,101.9,18704405,1931987520.55,"2020-01-02",42432,"INE028A01039"]
["BANKBEES","EQ",332.95,332.95,328.51,331.93,331.85,328.31,31931,10576480.27,"2020-01-02",1398,"INF204KB15I9"]
["BANKINDIA","EQ",70.1,71.75,69.6,71.25,71.1,70.45,2310241,164009728.3,"2020-01-02",7623,"INE084A01016"]
["BANSWRAS","BE",117.05,117.05,112,117.05,117.05,111.5,13558,1564375.45,"2020-01-02",147,"INE629D01012"]
["BARTRONICS","BE",1.25,1.35,1.25,1.35,1.35,1.3,3068,4077,"2020-01-02",17,"INE855F01034"]
["BASF","EQ",1010,1010,997,1000.45,1000.3,1008,8085,8110460,"2020-01-02",1442,"INE373A01013"]
["BASML","EQ",112.1,123.9,112.05,121.85,120.25,120.25,316,38042.1,"2020-01-02",28,"INE186H01014"]
["BATAINDIA","EQ",1748,1759.05,1732.2,1751,1753,1745.3,269100,470238333.85,"2020-01-02",10240,"INE176A01028"]
["BAYERCROP","EQ",3614.3,3649,3591,3639.05,3640,3618.1,20305,73871708.7,"2020-01-02",1112,"INE462A01022"]
["BBL","EQ",829.8,847.2,826.55,842.75,840.25,824.05,9924,8342964.85,"2020-01-02",697,"INE464A01028"]
["BBTC","EQ",1033,1072.75,1026.35,1058.75,1060,1029.2,208020,219318746.55,"2020-01-02",10246,"INE050A01025"]
["BCG","BE",7,7,6.55,6.85,6.9,6.7,305797,2096412.35,"2020-01-02",353,"INE425B01027"]
["BCP","BE",14.3,15,14.25,14.4,14.4,15,31745,456246.25,"2020-01-02",58,"INE905P01028"]
["BDL","EQ",297,310.5,297,306.25,306,297.85,80141,24460651.9,"2020-01-02",3557,"INE171Z01018"]
["BEARDSELL","EQ",8.25,9.75,7.35,9.35,9.5,8.15,7725,69508.9,"2020-01-02",96,"INE520H01022"]
["BEDMUTHA","BE",17,17.4,16.4,17,17,17,731,12458,"2020-01-02",18,"INE844K01012"]
["BEL","EQ",100.65,103.8,99.9,103.15,103.5,100.15,8754250,890534242.6,"2020-01-02",28420,"INE263A01024"]
["BEML","EQ",988,994.65,981,987.8,986.3,990.85,197561,195139462.65,"2020-01-02",6014,"INE258A01016"]
["BEPL","EQ",51.25,54.5,50.25,52.4,52.55,51.55,916250,48213948.75,"2020-01-02",7798,"INE922A01025"]
["BERGEPAINT","EQ",517.95,518.85,509.2,511.65,512.8,517.45,687697,352506421.35,"2020-01-02",16663,"INE463A01038"]
["BFINVEST","EQ",318.9,341.4,318.1,333.2,335,317.2,202867,67010651.7,"2020-01-02",5197,"INE878K01010"]
["BFUTILITIE","EQ",319.1,334.25,317.5,334.25,334.25,318.35,570215,187393389.55,"2020-01-02",11434,"INE243D01012"]
["BGLOBAL","BE",1.7,1.7,1.65,1.65,1.65,1.7,1461,2470.65,"2020-01-02",6,"INE224M01013"]
["BGRENERGY","EQ",36.35,38.2,35.95,36.8,37.2,36.2,241549,8947373.25,"2020-01-02",1527,"INE661I01014"]
["BHAGERIA","EQ",115.7,120,115.05,115.7,115.2,116.85,24855,2911887.45,"2020-01-02",1036,"INE354C01027"]
["BHAGYANGR","EQ",18,19.55,18,19,19,18.7,3673,69447.25,"2020-01-02",31,"INE458B01036"]
["BHAGYAPROP","EQ",23.05,23.75,23,23,23,23.35,10639,244790.85,"2020-01-02",23,"INE363W01018"]
["BHANDARI","EQ",1.1,1.2,1.1,1.2,1.2,1.05,194553,223300.35,"2020-01-02",101,"INE474E01029"]
["BHARATFORG","EQ",486.9,492.3,485.9,491.1,491,485.15,1047050,512485472.6,"2020-01-02",16157,"INE465A01025"]
["BHARATGEAR","BE",73.55,78,73,76.25,75,76.4,11247,854290.85,"2020-01-02",127,"INE561C01019"]
["BHARATRAS","EQ",6328.75,6335,6220,6279.75,6320,6276.65,1261,7901731.8,"2020-01-02",482,"INE838B01013"]
["BHARATWIRE","EQ",32,34.05,30.2,31.5,31.9,28.4,396024,12616045,"2020-01-02",1932,"INE316L01019"]
["BHARTIARTL","EQ",454.1,459.4,453.5,455.2,455.3,453.3,4842142,2205786807.1,"2020-01-02",78890,"INE397D01024"]
["BHEL","EQ",43.75,45.85,43.5,45.4,45.35,43.5,24677041,1104504318.05,"2020-01-02",43357,"INE257A01026"]
["BIGBLOC","BE",34.75,35.25,34.75,35.25,35.25,34.75,6,209.5,"2020-01-02",2,"INE412U01017"]
["BIL","EQ",202.95,203,187.4,192,191.55,195.1,4057,791402.65,"2020-01-02",187,"INE828A01016"]
["BILENERGY","EQ",0.95,1.05,0.95,1,1.05,1,165432,170584.35,"2020-01-02",134,"INE607L01029"]
["BINDALAGRO","EQ",9.35,10.75,9.1,10.35,10.25,9.45,115047,1179082.7,"2020-01-02",813,"INE143A01010"]
["BIOCON","EQ",294.5,298.3,294.1,296.15,296,294.55,1572279,466171244.25,"2020-01-02",26651,"INE376G01013"]
["BIOFILCHEM","BE",18.65,18.65,18.65,18.65,18.65,19.6,2019,37654.35,"2020-01-02",44,"INE829A01014"]
["BIRLACABLE","EQ",59.2,66.1,59.2,66.1,66.1,60.1,242382,15547602.85,"2020-01-02",2722,"INE800A01015"]
["BIRLACORPN","EQ",609.2,633,604.3,629.2,626.9,606.7,81768,51060305.75,"2020-01-02",4473,"INE340A01012"]
["BIRLAMONEY","EQ",35.95,37.3,35.9,36.85,36.95,36.1,135308,4976109.15,"2020-01-02",1584,"INE865C01022"]
["BKMINDST","EQ",0.65,0.7,0.65,0.65,0.65,0.65,79166,52451.7,"2020-01-02",27,"INE831Q01016"]
["BLBLIMITED","EQ",4.15,4.3,4.05,4.1,4.05,4.15,7589,31115.55,"2020-01-02",22,"INE791A01024"]
["BLISSGVS","EQ",148.65,149.5,146.6,148.2,148.5,147.9,402334,59722520.9,"2020-01-02",3993,"INE416D01022"]
["BLKASHYAP","EQ",9.3,9.5,9.1,9.45,9.5,9.05,75849,707078.2,"2020-01-02",145,"INE350H01032"]
["BLS","EQ",67.25,76.15,67.25,71.25,71.4,68.8,75865,5336379.4,"2020-01-02",591,"INE153T01027"]
["BLUEBLENDS","BE",0.7,0.7,0.7,0.7,0.7,0.75,122,85.4,"2020-01-02",1,"INE113O01014"]
["BLUECOAST","BE",4.55,4.95,4.55,4.95,4.95,4.75,3878,18604.95,"2020-01-02",25,"INE472B01011"]
["BLUEDART","EQ",2160,2210,2150.1,2196.5,2190,2159.9,1816,3984290.45,"2020-01-02",433,"INE233B01017"]
["BLUESTARCO","EQ",825,833.45,807,809.9,811.1,828.9,34985,28504125.5,"2020-01-02",3194,"INE472A01039"]
["BODALCHEM","EQ",72.8,76.15,71.8,73.55,73.7,72.65,760610,56532986.5,"2020-01-02",5322,"INE338D01028"]
["BOMDYEING","EQ",78,85.3,76.35,83.1,82.7,77.7,6494415,530686218.75,"2020-01-02",32138,"INE032A01023"]
["BOROSIL","EQ",156.9,162.5,155.7,160.1,160.5,155.65,81412,13051277.5,"2020-01-02",2065,"INE666D01022"]
["BOSCHLTD","EQ",15320.95,15450,15200,15411.85,15433,15284.8,12982,199070995.1,"2020-01-02",3988,"INE323A01026"]
["BPCL","EQ",491.2,491.7,486.45,487.55,486.85,491.65,3212483,1568741161.95,"2020-01-02",37044,"INE029A01011"]
["BPL","EQ",19.1,20.9,18.85,20.45,20.4,19.15,330700,6623228.45,"2020-01-02",1529,"INE110A01019"]
["BRIGADE","EQ",215.9,221,215,219.45,218.8,214.8,40980,8959140.4,"2020-01-02",1685,"INE791I01019"]
["BRITANNIA","EQ",3047,3065,3043.05,3053.4,3055.25,3039.65,138428,422782123.15,"2020-01-02",10506,"INE216A01030"]
["BRNL","EQ",58.2,58.9,55,56.45,56.95,58.2,30112,1691180.2,"2020-01-02",1056,"INE727S01012"]
["BROOKS","EQ",29.05,31.25,29.05,30.7,30.4,29.45,34221,1034217.8,"2020-01-02",251,"INE650L01011"]
["BSE","EQ",503.8,532.5,500,522.5,521.7,500.85,255269,133022112.6,"2020-01-02",8855,"INE118H01025"]
["BSELINFRA","EQ",1,1.05,1,1.05,1.05,1.05,7637,7679.45,"2020-01-02",18,"INE395A01016"]
["BSL","EQ",28.3,30.35,26.95,30.35,30.35,27.6,6975,210081.05,"2020-01-02",88,"INE594B01012"]
["BSLGOLDETF","EQ",3575,3598,3575,3589,3589,3599.75,29,104035.15,"2020-01-02",14,"INF209K01HT2"]
["BSLNIFTY","EQ",133.39,133.53,133.3,133.53,133.53,133.09,1338,178475.16,"2020-01-02",8,"INF209K01IR4"]
["BSOFT","EQ",71.45,74.9,70.9,73.35,73,71.6,292223,21391686.05,"2020-01-02",1881,"INE836A01035"]
["BURNPUR","EQ",1.55,1.55,1.55,1.55,1.55,1.6,15823,24525.65,"2020-01-02",37,"INE817H01014"]
["BUTTERFLY","EQ",199.85,217,198.1,214.55,214,198.95,146094,30822498.3,"2020-01-02",3477,"INE295F01017"]
["BVCL","BE",12.5,12.5,12.4,12.5,12.5,12.5,1808,22579.55,"2020-01-02",13,"INE139I01011"]
["BYKE","EQ",19.05,21,18.5,20.15,20.25,19.05,50117,995037.8,"2020-01-02",340,"INE319B01014"]
["CADILAHC","EQ",255.4,257.5,253.55,256.35,256.95,254.25,540659,138316299.65,"2020-01-02",13384,"INE010B01027"]
["CALSOFT","EQ",13.4,13.9,13.15,13.4,13.55,13.75,293082,3894134.35,"2020-01-02",364,"INE526B01014"]
["CAMLINFINE","EQ",86.7,89.9,83.2,85.65,85,86.25,1095140,94972320.15,"2020-01-02",8030,"INE052I01032"]
["CANBK","EQ",222.4,229.8,220.95,228.85,229.25,221.65,7033453,1588170919.8,"2020-01-02",35737,"INE476A01014"]
["CANFINHOME","EQ",396,404.7,395.5,400.3,400,395.35,178064,71352283.65,"2020-01-02",4157,"INE477A01020"]
["CANTABIL","EQ",281.5,284.75,276.55,279.45,280.5,281.9,29089,8201011.35,"2020-01-02",2015,"INE068L01016"]
["CAPACITE","EQ",183.45,189,181.35,185.8,185.9,182.6,62454,11621337.8,"2020-01-02",1869,"INE264T01014"]
["CAPLIPOINT","EQ",299.95,299.95,294,295.35,294.65,294.6,53868,15939954.95,"2020-01-02",5918,"INE475E01026"]
["CAPTRUST","EQ",152.5,152.5,138,152.4,152.5,145.25,14160,2111513.75,"2020-01-02",408,"INE707C01018"]
["CARBORUNIV","EQ",315.5,322.2,315.5,320.55,320.9,316.1,29826,9497273.8,"2020-01-02",1207,"INE120A01034"]
["CAREERP","EQ",108.95,115,108.95,111.8,110.5,108.3,23111,2590181,"2020-01-02",467,"INE521J01018"]
["CARERATING","EQ",695,714.6,685.25,697.1,698,682.4,2001968,1394949115.35,"2020-01-02",41990,"INE752H01013"]
["CASTEXTECH","BE",0.4,0.45,0.35,0.4,0.4,0.4,51734,18256.1,"2020-01-02",17,"INE068D01021"]
["CASTROLIND","EQ",129.3,130.9,128.55,130.25,130.45,129,2744539,356930849.9,"2020-01-02",11815,"INE172A01027"]
["CCHHL","BE",3.25,3.3,3.1,3.25,3.25,3.15,48086,157896.1,"2020-01-02",34,"INE652F01027"]
["CCL","EQ",200.1,200.1,196.2,199,199.8,200.7,37355,7402384.2,"2020-01-02",1581,"INE421D01022"]
["CDSL","EQ",222.7,259,222.25,252.5,253.6,221.8,7326527,1795446733.95,"2020-01-02",74536,"INE736A01011"]
["CEATLTD","EQ",1000,1044.9,995,1031.85,1043,996.35,308369,313656787.6,"2020-01-02",8583,"INE482A01020"]
["CEBBCO","EQ",14.45,15.35,14.4,14.95,15,14.45,67890,1012197.1,"2020-01-02",341,"INE209L01016"]
["CELEBRITY","EQ",7.1,7.1,6.85,6.95,6.95,7,23809,168066.85,"2020-01-02",32,"INE185H01016"]
["CELESTIAL","BE",2.75,2.85,2.65,2.85,2.85,2.75,21960,61725.5,"2020-01-02",29,"INE221I01017"]
["CENTENKA","EQ",193.4,195.8,188.25,189.95,190.1,190.75,38399,7304283.5,"2020-01-02",852,"INE485A01015"]
["CENTEXT","EQ",2.5,2.6,2.5,2.6,2.6,2.6,67937,171647.6,"2020-01-02",86,"INE281A01026"]
["CENTRALBK","EQ",18,18.3,17.95,18.15,18.2,17.95,627853,11391536.15,"2020-01-02",1600,"INE483A01010"]
["CENTRUM","EQ",19.15,20.5,19.15,20.1,20,19.45,91840,1835169.5,"2020-01-02",399,"INE660C01027"]
["CENTUM","EQ",359.95,368.45,355.3,363.9,366,357.45,3716,1339325.2,"2020-01-02",385,"INE320B01020"]
["CENTURYPLY","EQ",168,169.4,164.65,167,167.25,165.5,169510,28485519.25,"2020-01-02",2680,"INE348B01021"]
["CENTURYTEX","EQ",479,493,474.7,491.15,492.7,476.05,1233932,598920585.6,"2020-01-02",15598,"INE055A01016"]
["CERA","EQ",2749,2749,2615.3,2655.25,2645,2687.5,2071,5536688.7,"2020-01-02",492,"INE739E01017"]
["CEREBRAINT","BE",23.6,25.4,23.25,24.25,24.4,24.3,66634,1619876.75,"2020-01-02",165,"INE345B01019"]
["CESC","EQ",750,760.3,746.4,754.95,753,746.8,755454,568741019.65,"2020-01-02",19268,"INE486A01013"]
["CESCVENT","EQ",316.05,332,316.05,328.65,327,327.75,8678,2852549.75,"2020-01-02",483,"INE425Y01011"]
["CGCL","EQ",203.8,203.95,201.1,202.2,202.7,203.6,311115,62959234.8,"2020-01-02",4153,"INE180C01026"]
["CHALET","EQ",346,346.45,337,339.5,339.2,342,51476,17593529.8,"2020-01-02",5794,"INE427F01016"]
["CHAMBLFERT","EQ",153.65,156.95,152.25,154.4,154.3,153.1,681716,105400492.9,"2020-01-02",4641,"INE085A01013"]
["CHEMBOND","EQ",208,214.95,206.95,209.3,212,205.75,2736,574761.95,"2020-01-02",297,"INE995D01025"]
["CHEMFAB","EQ",174,176.9,174,175.35,176,170.05,2899,508279.4,"2020-01-02",63,"INE783X01023"]
["CHENNPETRO","EQ",122.85,127.9,122.85,125.65,125.35,122.85,199384,25022923.55,"2020-01-02",2837,"INE178A01016"]
["CHOLAFIN","EQ",304.25,309.9,301.5,309.2,308.75,302.85,1409338,432995014.35,"2020-01-02",17640,"INE121A01024"]
["CHOLAHLDNG","EQ",510,516,498,507.3,513,503.15,1235635,634829774.55,"2020-01-02",2418,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.45,0.5,0.5,0.45,5200,2595,"2020-01-02",3,"INE662C01015"]
["CIGNITITEC","EQ",290.9,291,285.35,287.3,287,289.6,166606,47912544.3,"2020-01-02",1453,"INE675C01017"]
["CIMMCO","EQ",23.6,25,23.25,23.95,24,23.2,58575,1408459,"2020-01-02",695,"INE184C01028"]
["CINELINE","EQ",39.05,39.15,34,34.3,34.55,36.05,165016,5970605.55,"2020-01-02",1837,"INE704H01022"]
["CINEVISTA","EQ",8.3,8.6,7.85,8.15,8.15,8.25,15619,125574.75,"2020-01-02",59,"INE039B01026"]
["CIPLA","EQ",478.85,479.9,472.3,473.5,472.95,475.9,1406381,668921740.6,"2020-01-02",23644,"INE059A01026"]
["CKFSL","EQ",0.4,0.45,0.4,0.45,0.45,0.45,189332,79135.35,"2020-01-02",76,"INE391Z01012"]
["CLEDUCATE","EQ",77.5,77.5,76,76.5,76.5,76.1,27872,2132271.2,"2020-01-02",115,"INE201M01011"]
["CLNINDIA","EQ",387,403,384.55,396.9,395.2,382.25,79547,31616321.4,"2020-01-02",3122,"INE492A01029"]
["CMICABLES","EQ",49.55,51,49.1,50,50.65,49.2,33195,1653091.2,"2020-01-02",856,"INE981B01011"]
["CNOVAPETRO","EQ",7.9,8,7.5,7.85,8,7.95,2100,16500,"2020-01-02",8,"INE672K01025"]
["COALINDIA","EQ",212.5,212.8,208.3,211.1,210.95,211.95,5958343,1255216017.4,"2020-01-02",45875,"INE522F01014"]
["COCHINSHIP","EQ",404,411.9,401.1,409.35,410,403.05,81809,33357864.75,"2020-01-02",2663,"INE704P01017"]
["COLPAL","EQ",1466.9,1466.9,1454.25,1459.9,1461.45,1461.1,224986,328292732.25,"2020-01-02",15748,"INE259A01022"]
["COMPINFO","EQ",17.15,17.15,15.95,16.35,16.65,16.65,69174,1138725.95,"2020-01-02",324,"INE070C01037"]
["COMPUSOFT","EQ",7.9,7.9,7.5,7.55,7.5,7.65,30625,231420.7,"2020-01-02",66,"INE453B01029"]
["CONCOR","EQ",575.95,575.95,568.45,572,571.85,573,835523,477833261.95,"2020-01-02",13267,"INE111A01025"]
["CONFIPET","EQ",28.45,28.8,28.2,28.4,28.2,28.15,138534,3946686.5,"2020-01-02",785,"INE552D01024"]
["CONTROLPR","EQ",240.9,257.85,234.6,255.45,255,234,9580,2346515.55,"2020-01-02",1353,"INE663B01015"]
["CORALFINAC","EQ",11.05,13.3,10.5,12.15,12.2,11.15,30643,365782,"2020-01-02",318,"INE558D01021"]
["CORDSCABLE","EQ",41.85,43.8,41.75,43.25,43.4,41,12649,536524.3,"2020-01-02",335,"INE792I01017"]
["COROMANDEL","EQ",529.95,543.15,529.55,533.8,535,528.7,200561,107850398.45,"2020-01-02",10481,"INE169A01031"]
["CORPBANK","EQ",25.1,25.7,24.9,25.4,25.4,25.25,864891,21952616.85,"2020-01-02",2184,"INE112A01023"]
["COSMOFILMS","EQ",269.95,284.4,251,269.2,267.5,261.85,323427,88009551.2,"2020-01-02",10544,"INE757A01017"]
["COUNCODOS","EQ",1.65,1.65,1.65,1.65,1.65,1.65,88,145.2,"2020-01-02",1,"INE695B01025"]
["CPSEETF","EQ",23.67,23.7,23.45,23.67,23.67,23.55,1443043,34042993.77,"2020-01-02",67205,"INF457M01133"]
["CREATIVE","BE",104.55,107.55,104,107.25,107.55,104.55,6797,720672.55,"2020-01-02",80,"INE985W01018"]
["CREDITACC","EQ",764.4,773.2,747.3,752.25,751.5,764.4,67181,51159134.6,"2020-01-02",6368,"INE741K01010"]
["CREST","EQ",90.25,92,89,90.5,91,90.4,4733,428408.9,"2020-01-02",184,"INE559D01011"]
["CRISIL","EQ",1947.85,1955.75,1918,1928.9,1930,1947.85,35794,69161168.35,"2020-01-02",4374,"INE007A01025"]
["CROMPTON","EQ",243,243.2,240,240.55,240.5,242.5,2590099,624983803.35,"2020-01-02",9502,"INE299U01018"]
["CSBBANK","EQ",206.5,217.95,206.5,211.3,211.2,206.9,1329504,282819092.1,"2020-01-02",19730,"INE679A01013"]
["CTE","EQ",35.1,36.8,32.8,35.3,35.9,30.8,199106,6934729.05,"2020-01-02",1950,"INE627H01017"]
["CUB","EQ",234.3,235,230.45,231.8,231.3,233.5,510686,119028679,"2020-01-02",4789,"INE491A01021"]
["CUBEXTUB","EQ",12.85,14.35,12.45,13.85,13.85,13.05,9259,123721.55,"2020-01-02",34,"INE144D01012"]
["CUMMINSIND","EQ",550.1,571,550.1,569.05,570.05,552.15,702328,395656197.65,"2020-01-02",8307,"INE298A01020"]
["CUPID","EQ",222.1,229.05,220,223.2,221.3,222.1,61435,13799142.7,"2020-01-02",1984,"INE509F01011"]
["CURATECH","BE",1.8,1.8,1.75,1.75,1.75,1.8,21,37.25,"2020-01-02",3,"INE117B01012"]
["CYBERMEDIA","BE",2.55,2.55,2.45,2.45,2.45,2.55,2500,6259.5,"2020-01-02",8,"INE278G01037"]
["CYBERTECH","EQ",44.1,45.2,44,44.65,44.8,44.4,16212,723658.95,"2020-01-02",228,"INE214A01019"]
["CYIENT","EQ",433.45,447.5,433.45,442.4,441.2,432.7,232669,102883462.3,"2020-01-02",6877,"INE136B01020"]
["DAAWAT","EQ",22.9,24.6,22.75,23.95,23.9,22.8,1697192,40604890.35,"2020-01-02",3952,"INE818H01020"]
["DABUR","EQ",459.8,462.2,458,459.95,460.1,459.8,502422,231294209.25,"2020-01-02",13149,"INE016A01026"]
["DALBHARAT","EQ",804,832,800.1,820,820,805,173072,141894067.2,"2020-01-02",5272,"INE00R701025"]
["DALMIASUG","EQ",126.4,134.5,125.3,127,126.55,122.85,1944862,251942314.55,"2020-01-02",24966,"INE495A01022"]
["DAMODARIND","EQ",27.9,28.5,26,27,27.5,26.3,6774,183044.95,"2020-01-02",37,"INE497D01022"]
["DATAMATICS","EQ",74.75,77.2,74.75,75.55,75.8,74.7,71356,5418723.8,"2020-01-02",812,"INE365B01017"]
["DBCORP","EQ",134,135.5,133,134.9,134.25,133.9,57115,7678122.55,"2020-01-02",1749,"INE950I01011"]
["DBL","EQ",405.7,420.7,403,413,414.5,403.6,509104,210563623.8,"2020-01-02",12629,"INE917M01012"]
["DBREALTY","BE",11,11.15,10.55,10.95,10.85,10.8,45270,492946,"2020-01-02",158,"INE879I01012"]
["DBSTOCKBRO","EQ",10.6,10.6,9.6,10.6,10.6,10.1,322,3403.2,"2020-01-02",7,"INE921B01025"]
["DCAL","EQ",76.65,78,70.7,70.95,70.7,78.55,3439748,249798357.65,"2020-01-02",29355,"INE385W01011"]
["DCBBANK","EQ",177,184.4,174.85,183.3,183.1,176.3,1236442,223554964.2,"2020-01-02",19496,"INE503A01015"]
["DCM","EQ",21,21,19.85,20.3,20.1,20.25,9556,193453.05,"2020-01-02",218,"INE498A01018"]
["DCMNVL","EQ",29.55,34.4,29.55,32.8,33,31.4,13638,440805.45,"2020-01-02",97,"INE08KP01019"]
["DCMSHRIRAM","EQ",410.1,414.25,392.2,397.55,394.05,409.5,155586,63236078.1,"2020-01-02",4687,"INE499A01024"]
["DCW","EQ",14.15,15.6,14.15,15,15.15,14.3,373801,5592870.45,"2020-01-02",1020,"INE500A01029"]
["DECCANCE","EQ",279,299.9,273.1,295.35,295,273.7,30746,8968383.25,"2020-01-02",1426,"INE583C01021"]
["DEEPAKFERT","EQ",96.85,102.4,96.6,100.35,100,96.75,637039,63815193.1,"2020-01-02",7526,"INE501A01019"]
["DEEPAKNTR","EQ",375.05,389.7,371.8,384.7,384.6,374.75,505078,194007328.6,"2020-01-02",14811,"INE288B01029"]
["DEEPIND","EQ",108.45,114.65,106,110.85,113.95,107.4,43486,4734661.05,"2020-01-02",893,"INE677H01012"]
["DELTACORP","EQ",195.2,203,195.2,201.2,201.5,194.8,1166717,232333088.45,"2020-01-02",13679,"INE124G01033"]
["DELTAMAGNT","EQ",45,45,39,40.9,40.35,42.3,4664,194829.7,"2020-01-02",205,"INE393A01011"]
["DEN","EQ",46,48.2,44.05,46.55,46,46,64151,2993218.8,"2020-01-02",577,"INE947J01015"]
["DENORA","EQ",222.75,229.8,214.1,216.25,217.75,220.85,19385,4308403.8,"2020-01-02",1253,"INE244A01016"]
["DFMFOODS","EQ",275,275,265.1,273.3,270.25,269.6,129659,35215037.15,"2020-01-02",2846,"INE456C01020"]
["DGCONTENT","BE",5.8,6.05,5.75,5.75,5.75,6.05,5981,34770.45,"2020-01-02",25,"INE03JI01017"]
["DHAMPURSUG","EQ",241.2,245.95,232.2,233.5,233.5,240.15,1202074,286700326.15,"2020-01-02",12988,"INE041A01016"]
["DHANBANK","EQ",14.8,15.3,14.65,15,14.95,14.55,245104,3665018.55,"2020-01-02",645,"INE680A01011"]
["DHANUKA","EQ",423.3,423.8,411.25,415.15,412.2,420,11535,4827267.25,"2020-01-02",994,"INE435G01025"]
["DHARSUGAR","EQ",8,8.1,7.85,8.1,8.1,7.75,78327,630210.25,"2020-01-02",168,"INE988C01014"]
["DHFL","EQ",16.55,16.85,16.35,16.45,16.4,16.4,2188586,36098349.8,"2020-01-02",5233,"INE202B01012"]
["DHUNINV","EQ",238.2,244.85,236.1,240.55,240,240.45,2401,576141.95,"2020-01-02",195,"INE320L01011"]
["DIAMONDYD","EQ",864,866,845.6,854.15,852.15,854.1,742,636756.45,"2020-01-02",114,"INE393P01035"]
["DICIND","EQ",330,333.95,320.1,329.25,333.95,322.3,1095,356783.85,"2020-01-02",119,"INE303A01010"]
["DIGISPICE","EQ",4.7,4.85,4.45,4.85,4.85,4.65,10328,49458.7,"2020-01-02",40,"INE927C01020"]
["DISHTV","EQ",12.95,13.25,12.7,13.15,13.1,12.8,29546354,382971416.35,"2020-01-02",43265,"INE836F01026"]
["DIVISLAB","EQ",1820.5,1833.8,1820.5,1825.9,1826.85,1818.85,102841,187816850.85,"2020-01-02",6957,"INE361B01024"]
["DIXON","EQ",3780,3935.1,3779,3905.7,3912,3786.55,33288,128620929.8,"2020-01-02",5742,"INE935N01012"]
["DLF","EQ",227.5,234.4,226.5,233.75,233.85,227.55,4513308,1042919508.85,"2020-01-02",26456,"INE271C01023"]
["DLINKINDIA","EQ",104.4,108.5,103,105.9,105.1,103.5,136594,14490015.1,"2020-01-02",2417,"INE250K01012"]
["DMART","EQ",1831,1854.85,1815,1824.2,1826.95,1828.5,459356,842726413.05,"2020-01-02",26025,"INE192R01011"]
["DNAMEDIA","BE",0.45,0.45,0.35,0.4,0.4,0.4,71371,30286.7,"2020-01-02",35,"INE016M01021"]
["DOLAT","EQ",62.9,67.75,62.9,66.05,66.4,63.55,150764,9990311.2,"2020-01-02",754,"INE966A01022"]
["DOLLAR","EQ",148.9,148.9,140.4,144.3,144.5,143.5,22121,3225206.4,"2020-01-02",661,"INE325C01035"]
["DONEAR","EQ",30.1,32.4,29.5,32.2,32.1,30.1,123790,3918887.35,"2020-01-02",1234,"INE668D01028"]
["DPSCLTD","EQ",8.4,8.95,8.25,8.45,8.25,8.7,3932,33745.5,"2020-01-02",30,"INE360C01024"]
["DQE","BE",2.1,2.1,2.1,2.1,2.1,2.2,19691,41351.1,"2020-01-02",22,"INE656K01010"]
["DREDGECORP","EQ",333.25,357.4,332.25,345.55,345.3,332.65,845622,295880765.8,"2020-01-02",19273,"INE506A01018"]
["DRREDDY","EQ",2883.8,2892.4,2860.2,2864.9,2869,2879.4,298831,857769058.75,"2020-01-02",19727,"INE089A01023"]
["DSSL","EQ",23.5,24.9,23.5,24.65,24.75,24,1153,28020.2,"2020-01-02",68,"INE417B01040"]
["DTIL","EQ",173,180,173,176.4,176,173.6,5997,1059791.95,"2020-01-02",369,"INE341R01014"]
["DUCON","EQ",5.15,5.25,5,5.2,5.25,5.05,40565,207653.95,"2020-01-02",89,"INE741L01018"]
["DVL","EQ",71.15,73.25,70.05,72,71.5,70.6,7652,551013.35,"2020-01-02",274,"INE477B01010"]
["DWARKESH","EQ",38.7,39.8,35.25,35.75,35.75,38.25,5607365,210278517.7,"2020-01-02",16205,"INE366A01041"]
["DYNAMATECH","EQ",983.05,1014,983.05,1002.6,1008,976.95,1545,1553297.3,"2020-01-02",250,"INE221B01012"]
["DYNPRO","EQ",151,152.45,148.65,151.7,151.65,148.3,31015,4690980,"2020-01-02",1237,"INE256H01015"]
["EASTSILK","BE",1.05,1.05,1,1,1,1.05,5681,5781,"2020-01-02",12,"INE962C01027"]
["EBBETF0423","EQ",1000,1001.85,1000,1000.97,1000.98,1000.76,10945,10955120.44,"2020-01-02",819,"INF754K01KN4"]
["EBBETF0430","EQ",1004.9,1004.9,1000.4,1001.54,1001.6,1000.48,33373,33414706.94,"2020-01-02",367,"INF754K01KO2"]
["ECLERX","EQ",639.9,655,628.4,642.25,642.3,637.2,234035,150121140.45,"2020-01-02",9587,"INE738I01010"]
["EDELWEISS","EQ",111,121.3,110.55,120.25,121.3,110.3,3110336,367813318.4,"2020-01-02",21309,"INE532F01054"]
["EICHERMOT","EQ",22090,22341.85,21471.1,21600.85,21568.45,22075.8,228582,4978964687.3,"2020-01-02",49509,"INE066A01013"]
["EIDPARRY","EQ",211,225,211,223.35,224.5,208.35,1674181,368452601,"2020-01-02",20619,"INE126A01031"]
["EIHAHOTELS","EQ",300.05,314.95,300.05,313.6,314.95,305.1,2180,678608.55,"2020-01-02",83,"INE276C01014"]
["EIHOTEL","EQ",145,145.5,142.65,144.95,144,143.55,56905,8204106.7,"2020-01-02",3159,"INE230A01023"]
["EIMCOELECO","EQ",300,340,300,333.65,340,296.1,2569,827652.05,"2020-01-02",150,"INE158B01016"]
["EKC","EQ",31.7,32.1,29.9,30.4,30.35,29.8,1439020,44133930.75,"2020-01-02",5886,"INE184H01027"]
["ELECON","EQ",36.9,37.3,35,36.65,37,36.6,76065,2759102.95,"2020-01-02",1069,"INE205B01023"]
["ELECTCAST","EQ",12.6,13.6,12.6,13.2,13.2,12.55,464298,6140115.15,"2020-01-02",704,"INE086A01029"]
["ELECTHERM","EQ",123,128.85,122.4,124.45,124,122.95,47318,5905784.35,"2020-01-02",628,"INE822G01016"]
["ELGIEQUIP","EQ",264,284,261,274.65,272.8,258.95,185311,50893412.5,"2020-01-02",3631,"INE285A01027"]
["ELGIRUBCO","EQ",17.5,17.8,16.1,16.8,17,15.65,53116,905611.65,"2020-01-02",258,"INE819L01012"]
["EMAMILTD","EQ",312.8,314,309.1,312,311.9,312.55,124367,38767311.65,"2020-01-02",5419,"INE548C01032"]
["EMAMIPAP","EQ",74,75.45,71.5,73.85,73.55,73.55,3890,288764.25,"2020-01-02",77,"INE830C01026"]
["EMAMIREAL","EQ",48.5,49.4,46.1,48.2,48.05,47.8,22476,1083384.6,"2020-01-02",342,"INE778K01012"]
["EMKAY","EQ",67,69.4,63,67.8,67.5,64.65,111575,7387383.25,"2020-01-02",1576,"INE296H01011"]
["EMMBI","EQ",102.25,105.4,102.2,104.2,104.1,104.25,707,73566.4,"2020-01-02",38,"INE753K01015"]
["ENDURANCE","EQ",1104,1104,1068.2,1072.6,1068.2,1087.6,6614,7132177.75,"2020-01-02",1315,"INE913H01037"]
["ENERGYDEV","EQ",6.4,6.55,6.1,6.5,6.5,6.25,39194,254270.4,"2020-01-02",115,"INE306C01019"]
["ENGINERSIN","EQ",99,100.25,98.35,99.2,99.2,98.75,1564150,154816440.9,"2020-01-02",8401,"INE510A01028"]
["ENIL","EQ",258.5,266,253.5,261.9,262.5,254.45,4033,1052448.3,"2020-01-02",632,"INE265F01028"]
["EON","EQ",13.55,14.4,13.55,14.4,14.4,13.75,35394,495559.65,"2020-01-02",204,"INE076H01025"]
["EQ30","EQ",336,336,333,333,333,345,4,1338,"2020-01-02",2,"INF754K01EM9"]
["EQUITAS","EQ",106.55,108.7,105.3,107.7,107.75,106.3,2711022,290733069.15,"2020-01-02",13093,"INE988K01017"]
["ERIS","EQ",499,504.9,487.2,490.3,490.9,496.4,58607,28927240.9,"2020-01-02",4008,"INE406M01024"]
["EROSMEDIA","EQ",14.45,14.45,13.9,14.3,14.35,14.3,132987,1870414.85,"2020-01-02",442,"INE416L01017"]
["ESABINDIA","EQ",1302.3,1346.85,1302.3,1327.4,1315.5,1318.65,4842,6456122.1,"2020-01-02",1362,"INE284A01012"]
["ESCORTS","EQ",606.2,620.7,604.55,618.9,619,606.2,2294478,1408626249.95,"2020-01-02",30831,"INE042A01014"]
["ESSARSHPNG","EQ",6.75,6.75,6.3,6.75,6.75,6.55,21114,137576.95,"2020-01-02",64,"INE122M01019"]
["ESSELPACK","EQ",178.4,181.7,174.3,180.15,180,176.5,82960,14813255.6,"2020-01-02",2409,"INE255A01020"]
["ESTER","EQ",34,35.6,33.9,35.6,35.6,33.95,98893,3453614.8,"2020-01-02",890,"INE778B01029"]
["EUROMULTI","BE",0.5,0.55,0.5,0.55,0.55,0.55,455,240.25,"2020-01-02",3,"INE063J01011"]
["EVEREADY","EQ",55.05,55.65,54.7,55,55.5,55.05,42093,2321827.25,"2020-01-02",605,"INE128A01029"]
["EVERESTIND","EQ",253.25,300.8,251.6,290.95,290.25,251.1,406293,115467115.5,"2020-01-02",13576,"INE295A01018"]
["EXCEL","BE",1.1,1.2,1.1,1.2,1.2,1.15,12285,14010.3,"2020-01-02",31,"INE688J01015"]
["EXCELINDUS","EQ",866.65,896.85,860,882.05,877.35,865.55,15830,13986944.65,"2020-01-02",1555,"INE369A01029"]
["EXIDEIND","EQ",186.7,189.9,185.35,189.1,188.85,186,1061353,200277219.9,"2020-01-02",12016,"INE302A01020"]
["EXPLEOSOL","EQ",284.05,293.65,280.5,286.75,286.35,283,3395,975182.15,"2020-01-02",352,"INE201K01015"]
["FACT","EQ",39.2,42.5,39.15,42.05,42.5,39.2,564101,23255670.8,"2020-01-02",2763,"INE188A01015"]
["FAIRCHEM","EQ",484.95,504,480,483.65,483,480,10452,5109901.2,"2020-01-02",455,"INE959A01019"]
["FCL","EQ",27.3,28.2,26.9,27.75,27.7,26.9,154147,4267437.65,"2020-01-02",941,"INE045J01026"]
["FCONSUMER","EQ",22.8,24.25,22.55,23.9,24.05,22.7,1986799,46789819.75,"2020-01-02",6429,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.25,0.2,357158,83684.45,"2020-01-02",108,"INE512B01022"]
["FDC","EQ",212,213.95,208.75,210.5,211,212.75,29269,6179813.15,"2020-01-02",940,"INE258B01022"]
["FEDERALBNK","EQ",88.55,92.8,88.55,92.25,92.75,88.75,13253695,1205664793.3,"2020-01-02",64431,"INE171A01029"]
["FEL","EQ",21.35,22.75,21.35,22.35,22.2,21.65,174464,3875335.65,"2020-01-02",739,"INE623B01027"]
["FELDVR","EQ",21.9,21.95,21.1,21.6,21.8,21.3,3095,67051.95,"2020-01-02",58,"IN9623B01058"]
["FIEMIND","EQ",452.75,467.8,447.1,462.75,463.05,447.2,22998,10613105.85,"2020-01-02",1450,"INE737H01014"]
["FILATEX","EQ",40.9,41,40.1,40.45,40.15,40.5,169485,6872478.55,"2020-01-02",712,"INE816B01027"]
["FINCABLES","EQ",384.25,407.05,384.25,400.75,401.95,384.25,229224,91539214.6,"2020-01-02",6259,"INE235A01022"]
["FINEORG","EQ",1890.05,1919.2,1890.05,1900.35,1899,1898.75,37805,72354465.65,"2020-01-02",2265,"INE686Y01026"]
["FINPIPE","EQ",541.95,551,535.5,547.9,551,539.7,23021,12518017.2,"2020-01-02",1972,"INE183A01016"]
["FLEXITUFF","BE",7.8,7.8,7.1,7.1,7.1,7.45,13553,98100.35,"2020-01-02",36,"INE060J01017"]
["FLFL","EQ",400.45,402,397.2,399.65,400.6,402.9,15154,6051539.2,"2020-01-02",1297,"INE452O01016"]
["FLUOROCHEM","EQ",607.1,625,599.25,615.65,625,606.05,12065,7390301.35,"2020-01-02",980,"INE09N301011"]
["FMGOETZE","EQ",658.35,660.85,658.3,658.45,658.8,658.4,956594,629932822.4,"2020-01-02",3473,"INE529A01010"]
["FMNL","EQ",26,27.85,26,27.45,27.2,26.3,48219,1314316.6,"2020-01-02",225,"INE360L01017"]
["FORCEMOT","EQ",1092.2,1096.7,1068,1073.25,1072.45,1091.85,36133,38875651.65,"2020-01-02",2965,"INE451A01017"]
["FORTIS","EQ",133.45,136.35,132.55,134.15,133.65,132.95,637088,85495537.35,"2020-01-02",4173,"INE061F01013"]
["FOSECOIND","EQ",1301,1360,1301,1347.4,1360,1296.2,1390,1856113.75,"2020-01-02",473,"INE519A01011"]
["FRETAIL","EQ",342.6,343.8,330,332.15,331.65,340.55,613172,205847246.5,"2020-01-02",28774,"INE752P01024"]
["FSC","EQ",466.8,466.8,458,459.35,458.55,463.5,27586,12701144.6,"2020-01-02",937,"INE935Q01015"]
["FSL","EQ",41.45,42.7,41.15,42.1,42.25,41.35,1528162,63986336.65,"2020-01-02",7929,"INE684F01012"]
["GABRIEL","EQ",127.8,130.9,126.85,130.05,130.25,126.1,193471,24933751.5,"2020-01-02",3475,"INE524A01029"]
["GAEL","EQ",132.9,140.95,131,138.2,140.45,131.5,108185,14785853.5,"2020-01-02",1864,"INE036B01022"]
["GAIL","EQ",121.5,123.95,120.65,123.55,123.4,121.2,6747917,827316166.95,"2020-01-02",34471,"INE129A01019"]
["GAL","EQ",2,2.1,1.9,2.1,2.1,1.95,46434,96757.65,"2020-01-02",39,"INE482J01021"]
["GALAXYSURF","EQ",1500,1515.55,1460,1466.5,1463.4,1490.55,58180,85857203.85,"2020-01-02",1553,"INE600K01018"]
["GALLANTT","EQ",30.25,36.05,30.1,36.05,36.05,30.05,67023,2250430.2,"2020-01-02",584,"INE297H01019"]
["GALLISPAT","EQ",22.7,27.7,22.7,27.7,27.7,23.1,26322,697147.85,"2020-01-02",382,"INE528K01029"]
["GAMMNINFRA","BE",0.4,0.45,0.4,0.45,0.45,0.4,324475,138097.8,"2020-01-02",127,"INE181G01025"]
["GANDHITUBE","EQ",279.95,280,272.6,273.65,279.15,277.65,3891,1083850.4,"2020-01-02",251,"INE524B01027"]
["GANECOS","EQ",247.8,253.95,247.75,250.25,249,247.75,4529,1136834.1,"2020-01-02",111,"INE845D01014"]
["GANESHHOUC","EQ",32.55,39,32.25,37.4,37.55,32.55,129847,4663828.2,"2020-01-02",1247,"INE460C01014"]
["GANGESSECU","EQ",42,46.4,42,42.85,42.85,40.6,1054,45998.85,"2020-01-02",22,"INE335W01016"]
["GARDENSILK","BE",10.95,11.6,10.95,11.45,11.5,11.5,17128,193682.85,"2020-01-02",64,"INE526A01016"]
["GARFIBRES","EQ",1206.65,1240,1177.45,1217,1235,1200.85,1647,1988062.2,"2020-01-02",243,"INE276A01018"]
["GATI","EQ",58.8,59.25,58.1,58.2,58.25,58.55,484555,28374242.75,"2020-01-02",3002,"INE152B01027"]
["GAYAHWS","BE",0.45,0.5,0.45,0.45,0.45,0.5,401088,185663.15,"2020-01-02",202,"INE287Z01012"]
["GAYAPROJ","EQ",78.85,83.25,78.85,82.9,82.75,81.2,522350,43000116.25,"2020-01-02",1223,"INE336H01023"]
["GDL","EQ",124,124.95,120.65,122,122.05,122.85,122689,15015905.1,"2020-01-02",2127,"INE852F01015"]
["GEECEE","EQ",79.55,82,78.8,80.55,82,80.05,4878,391954.4,"2020-01-02",136,"INE916G01016"]
["GENESYS","EQ",62,65,62,63.8,63.25,61.9,12209,781070.05,"2020-01-02",184,"INE727B01026"]
["GENUSPAPER","EQ",5.1,5.25,5.05,5.2,5.15,5,197350,1016585.65,"2020-01-02",152,"INE949P01018"]
["GENUSPOWER","EQ",26.45,28.6,26.4,27.4,27.5,26.1,538210,14828606.3,"2020-01-02",6071,"INE955D01029"]
["GEOJITFSL","EQ",28.8,30,28.55,29.5,29.35,28.65,238043,6971296,"2020-01-02",2451,"INE007B01023"]
["GEPIL","EQ",728.4,749.3,725.15,737.95,740,729.05,3246,2393014,"2020-01-02",466,"INE878A01011"]
["GESHIP","EQ",301.1,304.75,300,300.95,300.15,301.5,31294,9439981.15,"2020-01-02",877,"INE017A01032"]
["GET&D","EQ",147,154.9,147,152.3,151.8,148.2,56106,8569923.45,"2020-01-02",1468,"INE200A01026"]
["GFLLIMITED","EQ",92.5,92.9,88.8,92.9,92.9,88.5,168629,15551417.45,"2020-01-02",1304,"INE538A01037"]
["GHCL","EQ",183.4,186,182.5,184.15,185,181.95,213904,39375382.8,"2020-01-02",3526,"INE539A01019"]
["GICHSGFIN","EQ",156.15,179.8,155,164.65,164.8,156.35,1042718,173070101.1,"2020-01-02",10751,"INE289B01019"]
["GICRE","EQ",228.4,251.7,227.1,245,245.5,227.35,1277175,308316979.7,"2020-01-02",24447,"INE481Y01014"]
["GILLANDERS","EQ",29.25,30.4,28,28.5,28.35,29.05,3502,100798.95,"2020-01-02",34,"INE047B01011"]
["GILLETTE","EQ",6570.15,6621,6570.15,6587,6598,6597.65,2323,15329795.75,"2020-01-02",777,"INE322A01010"]
["GINNIFILA","EQ",7.7,8.7,7.7,8.55,8.7,7.95,35033,290548.65,"2020-01-02",108,"INE424C01010"]
["GIPCL","EQ",71.15,73.25,70.5,72.9,72.9,71.85,232318,16862675,"2020-01-02",1426,"INE162A01010"]
["GISOLUTION","EQ",2.65,2.65,2.65,2.65,2.65,2.75,1,2.65,"2020-01-02",1,"INE065J01016"]
["GKWLIMITED","EQ",694.95,695,671.6,690,695,714,103,71199.35,"2020-01-02",19,"INE528A01020"]
["GLAXO","EQ",1645,1645.65,1615.35,1624.45,1624.9,1631.85,43839,71193859.6,"2020-01-02",3175,"INE159A01016"]
["GLENMARK","EQ",346.1,356.8,344,353.9,354.5,345.7,1356814,476322459.85,"2020-01-02",15672,"INE935A01035"]
["GLFL","BE",0.55,0.55,0.55,0.55,0.55,0.6,336,184.8,"2020-01-02",2,"INE540A01017"]
["GLOBALVECT","EQ",54.95,55,52.95,53.7,54,53.6,18136,974605.35,"2020-01-02",187,"INE792H01019"]
["GLOBOFFS","EQ",5.2,5.3,5.05,5.2,5.2,5.05,6829,35992.7,"2020-01-02",104,"INE446C01013"]
["GLOBUSSPR","EQ",137.55,141.9,137.55,140.85,140.45,137.55,54238,7614830.5,"2020-01-02",896,"INE615I01010"]
["GMBREW","EQ",436.5,443,432.35,435.2,435.85,434.3,53845,23494793.5,"2020-01-02",2415,"INE075D01018"]
["GMDCLTD","EQ",63.4,69.3,63.05,67.05,67,62.8,1633390,109926760.85,"2020-01-02",10702,"INE131A01031"]
["GMMPFAUDLR","EQ",1887.6,1889.95,1843.65,1864.35,1863,1874.45,5809,10861962.5,"2020-01-02",987,"INE541A01023"]
["GMRINFRA","EQ",20.95,21.85,20.85,21.7,21.85,20.9,9363933,200540989.1,"2020-01-02",7472,"INE776C01039"]
["GNA","EQ",272,290.8,272,278,277.9,271.7,162289,45873771.6,"2020-01-02",5712,"INE934S01014"]
["GNFC","EQ",158.55,171.6,155,168.3,168.8,162.1,1865039,306184875.7,"2020-01-02",19638,"INE113A01013"]
["GOACARBON","EQ",226,232.8,222.1,232.8,232.8,221.75,51400,11811202,"2020-01-02",1048,"INE426D01013"]
["GOCLCORP","EQ",277.75,281,275.5,276.3,275.5,276,10761,2995070.15,"2020-01-02",196,"INE077F01035"]
["GODFRYPHLP","EQ",1296.1,1420,1296.1,1357.05,1345,1293.35,404995,549710645.75,"2020-01-02",18089,"INE260B01028"]
["GODREJAGRO","EQ",520,529,517,520.55,517.5,523.2,46665,24423692.2,"2020-01-02",2683,"INE850D01014"]
["GODREJCP","EQ",691,693.9,679.2,683.7,682.8,691.35,501299,343024346.15,"2020-01-02",15660,"INE102D01028"]
["GODREJIND","EQ",430.05,437.5,427,429.25,428.6,431.65,71914,31140488.45,"2020-01-02",3450,"INE233A01035"]
["GODREJPROP","EQ",988.95,988.95,955,968.45,965,990.2,298307,291970630.35,"2020-01-02",8930,"INE484J01027"]
["GOKEX","EQ",76.6,81.3,74.3,79.15,78.9,76.3,171552,13329590.25,"2020-01-02",2700,"INE887G01027"]
["GOKUL","EQ",13.75,14.4,13.2,14.2,14.2,13.8,225443,3133449.65,"2020-01-02",104,"INE020J01029"]
["GOKULAGRO","EQ",13.25,13.8,12.4,13.1,13,12.9,10516,137228.25,"2020-01-02",67,"INE314T01025"]
["GOLDBEES","EQ",34.45,34.5,34.35,34.35,34.45,34.35,710354,24465077.5,"2020-01-02",2769,"INF204KB17I5"]
["GOLDENTOBC","EQ",29.7,29.7,27.95,28.65,29.35,28.6,2398,69528.7,"2020-01-02",55,"INE973A01010"]
["GOLDIAM","EQ",140.05,160,140.05,156.4,157,141.75,239675,36922044.35,"2020-01-02",3994,"INE025B01017"]
["GOLDSHARE","EQ",3474.9,3474.95,3447.7,3465.75,3468,3451.15,354,1224021.95,"2020-01-02",101,"INF789F01059"]
["GOLDTECH","EQ",8.4,8.55,8.2,8.35,8.4,8.4,12299,102400.4,"2020-01-02",81,"INE805A01014"]
["GOODLUCK","EQ",56.15,61.15,56,57.3,57.9,56,103153,5975666.85,"2020-01-02",849,"INE127I01024"]
["GPIL","EQ",239.6,266.4,239.6,256.9,257.15,237.6,563165,144750878,"2020-01-02",12488,"INE177H01013"]
["GPPL","EQ",87.9,90,87.3,88.85,88.85,87.35,158105,14048973.9,"2020-01-02",4297,"INE517F01014"]
["GPTINFRA","EQ",39.55,39.55,36.8,38.65,38.45,37.65,4001,154713.8,"2020-01-02",41,"INE390G01014"]
["GRANULES","EQ",122.05,123.75,121.5,122,122.2,121.9,694594,85039339.45,"2020-01-02",7547,"INE101D01020"]
["GRAPHITE","EQ",307.35,314.65,306.65,310.55,309.65,306.5,2172895,675014613.1,"2020-01-02",26258,"INE371A01025"]
["GRASIM","EQ",742,768.5,741,766.35,765.3,742.5,2413731,1832154895.55,"2020-01-02",35565,"INE047A01021"]
["GRAVITA","EQ",47.25,52.1,47.25,50.1,50.05,48.1,164035,8320424.45,"2020-01-02",1500,"INE024L01027"]
["GREAVESCOT","EQ",132.9,135.6,132,134.75,135.6,132.4,116598,15654592.8,"2020-01-02",2277,"INE224A01026"]
["GREENLAM","EQ",921,939.9,908.1,925.8,931.9,921.45,1413,1300147.8,"2020-01-02",243,"INE544R01013"]
["GREENPANEL","EQ",45.65,49.4,44.8,48,47.5,44.95,169592,8038403.45,"2020-01-02",916,"INE08ZM01014"]
["GREENPLY","EQ",160.55,178.8,159.1,168.35,166.5,159.6,230012,39528400.25,"2020-01-02",4497,"INE461C01038"]
["GREENPOWER","BE",2.4,2.4,2.2,2.4,2.4,2.3,87347,200985.85,"2020-01-02",104,"INE999K01014"]
["GRINDWELL","EQ",587,597.05,585.5,593.85,595.4,592.25,15395,9106871.8,"2020-01-02",537,"INE536A01023"]
["GROBTEA","BE",516.6,516.6,480.25,508.75,508.9,492,129,65780.95,"2020-01-02",11,"INE646C01018"]
["GRPLTD","EQ",848,848,761,798.25,800,804.85,439,350951.45,"2020-01-02",22,"INE137I01015"]
["GRSE","EQ",198,212.7,196.15,209.8,208.5,198.6,591261,122857887,"2020-01-02",11744,"INE382Z01011"]
["GSCLCEMENT","EQ",18,19.6,18,19.45,19.4,18.05,80732,1536332.05,"2020-01-02",477,"INE542A01039"]
["GSFC","EQ",70.3,73.05,69.35,72.6,72.3,69.95,718126,51493468.05,"2020-01-02",4682,"INE026A01025"]
["GSKCONS","EQ",8377.45,8429,8342.3,8371.2,8387,8373.75,29523,247134057.3,"2020-01-02",3371,"INE264A01014"]
["GSPL","EQ",221,233.6,219.1,231.8,232.9,220.6,1045112,237859110.7,"2020-01-02",18557,"INE246F01010"]
["GSS","EQ",27.3,29.45,27.1,29.45,29.45,26.8,63596,1832701.5,"2020-01-02",553,"INE871H01011"]
["GTL","EQ",1.6,1.6,1.55,1.55,1.55,1.6,32210,49938.7,"2020-01-02",46,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.45,0.35,0.35,0.35,0.4,4979328,1948960.45,"2020-01-02",570,"INE221H01019"]
["GTNIND","EQ",6.25,6.4,6.2,6.25,6.2,6.4,3511,21912.5,"2020-01-02",18,"INE537A01013"]
["GTNTEX","EQ",5.95,5.95,5.95,5.95,5.95,5.95,600,3570,"2020-01-02",2,"INE302H01017"]
["GTPL","EQ",78,78,74,75.35,75.45,77.15,27387,2077824.4,"2020-01-02",657,"INE869I01013"]
["GUFICBIO","EQ",60.85,64.65,60.2,63.15,63.35,60.5,57111,3606244.45,"2020-01-02",832,"INE742B01025"]
["GUJALKALI","EQ",421.85,431.05,416.05,426.85,426,417.5,53589,22771694.15,"2020-01-02",2420,"INE186A01019"]
["GUJAPOLLO","EQ",132.95,135,127.6,132.65,132.5,133,1935,253256.7,"2020-01-02",302,"INE826C01016"]
["GUJGASLTD","EQ",255.5,270,248.1,255.05,254.65,254.7,3889732,1008859533.5,"2020-01-02",69575,"INE844O01030"]
["GULFOILLUB","EQ",814.9,818.9,800.1,805.55,804.5,812.1,2887,2330444.75,"2020-01-02",475,"INE635Q01029"]
["GULFPETRO","EQ",47.75,48.8,46.3,47,47.1,48.35,60917,2894734.2,"2020-01-02",683,"INE586G01017"]
["GULPOLY","EQ",41.3,43,41.3,42.85,42.9,41.3,8887,374725.4,"2020-01-02",83,"INE255D01024"]
["GVKPIL","EQ",4,4.25,3.65,3.8,3.95,4,5164732,20361483.75,"2020-01-02",2365,"INE251H01024"]
["HAL","EQ",734.95,749.25,729.35,735.25,733.5,730.2,13059,9626159.85,"2020-01-02",1429,"INE066F01012"]
["HARITASEAT","EQ",450.5,452,437.4,445.7,449,451.75,5539,2473454.6,"2020-01-02",370,"INE939D01015"]
["HARRMALAYA","EQ",60.8,65.85,60.8,64.75,64.5,60.2,164569,10447325.95,"2020-01-02",1955,"INE544A01019"]
["HATHWAY","EQ",19.6,20.1,19.35,19.8,19.95,19.8,146612,2899560.6,"2020-01-02",770,"INE982F01036"]
["HATSUN","EQ",588.95,590.25,577,579.75,582.1,580.75,3475,2017903,"2020-01-02",286,"INE473B01035"]
["HAVELLS","EQ",650,655.75,647.8,654.45,654,649.5,435382,284372294.75,"2020-01-02",9504,"INE176B01034"]
["HAVISHA","BE",0.5,0.55,0.5,0.55,0.55,0.55,53952,29372.6,"2020-01-02",19,"INE293B01029"]
["HBLPOWER","EQ",15.85,16.8,15.85,16.45,16.5,16,406394,6674449.2,"2020-01-02",2272,"INE292B01021"]
["HBSL","EQ",8.35,8.35,8.35,8.35,8.35,8,26,217.1,"2020-01-02",1,"INE550B01022"]
["HCC","EQ",10,10.6,9.9,10.5,10.55,9.95,4318861,44235044.1,"2020-01-02",3283,"INE549A01026"]
["HCG","EQ",106.5,109.5,103,107.95,108.95,104.25,56843,6086705.15,"2020-01-02",792,"INE075I01017"]
["HCL-INSYS","EQ",7.15,7.25,7.05,7.2,7.25,7.05,314699,2262041.65,"2020-01-02",746,"INE236A01020"]
["HCLTECH","EQ",572.55,575,570.5,573.55,574,571.95,1075642,616604442.2,"2020-01-02",52734,"INE860A01027"]
["HDFC","EQ",2430,2472.75,2422,2466.4,2469.9,2433.95,1701396,4169605313.45,"2020-01-02",74760,"INE001A01036"]
["HDFCAMC","EQ",3171.25,3212,3160.65,3171.8,3171,3177.4,322391,1025491722.25,"2020-01-02",26019,"INE127D01025"]
["HDFCBANK","EQ",1279,1288,1279,1286.75,1286,1278.6,3068583,3941791536.35,"2020-01-02",104570,"INE040A01034"]
["HDFCLIFE","EQ",622.7,638.8,618.4,634.25,633,621.45,1973981,1246590868.35,"2020-01-02",48203,"INE795G01014"]
["HDFCMFGETF","EQ",3519.95,3530,3515,3526.35,3530,3520.1,5834,20571844.2,"2020-01-02",454,"INF179K01CN1"]
["HDFCNIFETF","EQ",1279.55,1287.74,1279.55,1285.91,1286.2,1279.67,767,985139.99,"2020-01-02",32,"INF179KB1KP3"]
["HDFCSENETF","EQ",4355,4390,4352.71,4390,4390,4356.44,155,678872.84,"2020-01-02",17,"INF179KB1KQ1"]
["HDIL","BE",3,3.05,2.85,3,3.05,3,922118,2746262.4,"2020-01-02",1140,"INE191I01012"]
["HEG","EQ",1069,1099,1063.9,1076.1,1076.1,1065.8,413605,446773689.6,"2020-01-02",19930,"INE545A01016"]
["HEIDELBERG","EQ",175.4,184.4,175.15,182.25,182.2,174.95,962061,174803637.9,"2020-01-02",7963,"INE578A01017"]
["HERCULES","EQ",91.05,104,90.4,102.85,102,91.55,133029,13356282.85,"2020-01-02",2435,"INE688E01024"]
["HERITGFOOD","EQ",358.05,358.5,348.1,351.2,351.5,361.45,22610,7959901.45,"2020-01-02",2690,"INE978A01027"]
["HEROMOTOCO","EQ",2447.8,2452,2417.05,2429.45,2428.2,2432.55,546945,1331901154.5,"2020-01-02",25944,"INE158A01026"]
["HESTERBIO","EQ",1499,1534.4,1420,1434.9,1431,1452.1,9206,13279230.75,"2020-01-02",1250,"INE782E01017"]
["HEXATRADEX","BE",9.05,9.05,9.05,9.05,9.05,8.65,3323,30073.15,"2020-01-02",7,"INE750M01017"]
["HEXAWARE","EQ",335.5,338.5,330.8,337.4,338.1,336.15,109244,36723133,"2020-01-02",2247,"INE093A01033"]
["HFCL","EQ",17.55,18.1,17.45,17.9,17.9,17.45,2380198,42479405.2,"2020-01-02",2869,"INE548A01028"]
["HGINFRA","EQ",264.4,265.95,262.95,263.9,264,262.4,27439,7243203.55,"2020-01-02",834,"INE926X01010"]
["HGS","EQ",585.6,596.35,582,591.65,590.2,587.7,3029,1794292.9,"2020-01-02",259,"INE170I01016"]
["HIKAL","EQ",117,134.4,116.1,129.8,128.8,116.65,2268429,289103461.85,"2020-01-02",21189,"INE475B01022"]
["HIL","EQ",1277.85,1395.2,1256.15,1381.05,1389,1264.35,72933,98244963,"2020-01-02",6710,"INE557A01011"]
["HILTON","BE",10.4,10.55,10.05,10.55,10.55,10.05,3933,40855.55,"2020-01-02",30,"INE788H01017"]
["HIMATSEIDE","EQ",124.4,135.7,124.25,132.2,134.5,124.1,583503,76011803.85,"2020-01-02",7901,"INE049A01027"]
["HINDALCO","EQ",216,221.2,216,220.15,219.6,214.3,15238841,3325410286.9,"2020-01-02",143217,"INE038A01020"]
["HINDCOMPOS","EQ",170,199.15,170,184.6,183.05,170.35,12943,2400404.7,"2020-01-02",684,"INE310C01029"]
["HINDCOPPER","EQ",40.85,48.5,40.75,48.5,48.5,40.45,18450531,865369887.4,"2020-01-02",49889,"INE531E01026"]
["HINDMOTORS","EQ",5.95,6,5.75,5.9,5.95,5.85,75843,446796.6,"2020-01-02",271,"INE253A01025"]
["HINDNATGLS","BE",32,34.9,31.7,34.9,34.9,33.3,980,31396.5,"2020-01-02",7,"INE952A01022"]
["HINDOILEXP","EQ",93.85,97.4,92.6,96.55,96.3,93.25,332088,31881425.5,"2020-01-02",3524,"INE345A01011"]
["HINDPETRO","EQ",266.5,270.65,264.55,269.5,268.9,265.5,2336221,626752001.15,"2020-01-02",18904,"INE094A01015"]
["HINDSYNTEX","BE",1.6,1.65,1.6,1.65,1.65,1.6,345,559.5,"2020-01-02",8,"INE155B01012"]
["HINDUNILVR","EQ",1940,1952.6,1930,1938.05,1941,1936.55,663275,1286386216.4,"2020-01-02",65620,"INE030A01027"]
["HINDZINC","EQ",211.4,214.95,210.55,214.15,214.5,210.1,549833,117534621.8,"2020-01-02",11848,"INE267A01025"]
["HIRECT","EQ",221.95,236,217,232.85,235,218.8,56233,12771665.55,"2020-01-02",4094,"INE835D01023"]
["HISARMETAL","EQ",74.7,74.7,68.6,70.4,68.6,73.2,36963,2639769.25,"2020-01-02",740,"INE598C01011"]
["HITECH","EQ",146.95,146.95,143,145.25,144.35,143.85,35706,5177887.85,"2020-01-02",263,"INE106T01017"]
["HITECHCORP","EQ",87.85,89.8,85,88.8,89.65,84.6,3339,289082.2,"2020-01-02",142,"INE120D01012"]
["HITECHGEAR","EQ",169.95,177.8,167.9,173.7,174,167.95,15399,2682193.2,"2020-01-02",416,"INE127B01011"]
["HMVL","EQ",71,72,70.95,71.15,71.4,71,15706,1120080.4,"2020-01-02",481,"INE871K01015"]
["HNDFDS","EQ",693.95,693.95,684,686.1,689.5,689.4,3994,2750315.1,"2020-01-02",446,"INE254N01018"]
["HNGSNGBEES","EQ",359,360,350,352.17,350.52,361,256,90338.75,"2020-01-02",37,"INF204KB19I1"]
["HONAUT","EQ",27289,27498.8,27015,27107.8,27060,27137.95,2060,55995179.2,"2020-01-02",458,"INE671A01010"]
["HONDAPOWER","EQ",1217,1217,1191.65,1207.3,1212.95,1204.9,1490,1805375,"2020-01-02",193,"INE634A01018"]
["HOTELEELA","EQ",5.7,5.95,5.7,5.95,5.95,5.85,311293,1832354.2,"2020-01-02",389,"INE102A01024"]
["HOVS","EQ",48.9,48.9,48,48.9,48.9,46.6,21644,1058285.6,"2020-01-02",106,"INE596H01014"]
["HPL","EQ",39.4,45.8,38.6,43.8,43.8,39.4,290309,12771498.65,"2020-01-02",3021,"INE495S01016"]
["HSCL","EQ",61.4,63,61.1,62.35,62.45,61,1308802,81619341.1,"2020-01-02",7132,"INE019C01026"]
["HSIL","EQ",50.2,50.9,48.55,50.55,50.6,49.1,199192,10068318.75,"2020-01-02",1546,"INE415A01038"]
["HTMEDIA","EQ",14.4,14.8,14.4,14.65,14.65,14.25,219045,3197694.3,"2020-01-02",347,"INE501G01024"]
["HUBTOWN","BE",14.45,14.95,14.3,14.65,14.75,14.55,7549,110180.65,"2020-01-02",39,"INE703H01016"]
["HUDCO","EQ",37.85,39.4,37.45,38.85,38.9,37.55,2121953,81553004.65,"2020-01-02",8353,"INE031A01017"]
["IBREALEST","EQ",77.35,79,76.35,79,79,71.85,6932568,542755123.15,"2020-01-02",21530,"INE069I01010"]
["IBULHSGFIN","EQ",314,328.6,310.3,325.15,325.5,312.7,31124957,9963735959.4,"2020-01-02",257310,"INE148I01020"]
["IBULISL","EQ",95.15,95.15,95.15,95.15,95.15,90.65,17635,1677970.25,"2020-01-02",124,"INE126M01010"]
["IBVENTURES","EQ",210.4,214.9,203.8,209.4,209.2,209.05,1818287,379587165.05,"2020-01-02",15551,"INE274G01010"]
["ICICI500","EQ",160.28,161.61,160.01,161,161,160.28,1202,193818.3,"2020-01-02",34,"INF109KC1CZ3"]
["ICICIB22","EQ",34.65,35.05,33.85,34.61,34.7,34.52,396377,13784644.3,"2020-01-02",2126,"INF109KB15Y7"]
["ICICIBANK","EQ",536,541.9,535.85,540.6,540.8,536.75,10264223,5536965873.95,"2020-01-02",98335,"INE090A01021"]
["ICICIBANKN","EQ",323.27,326.1,323,324.43,324.3,322.17,142301,46223829.35,"2020-01-02",801,"INF109KC1E27"]
["ICICIBANKP","EQ",179,180,178,180,180,178.17,686,122941.45,"2020-01-02",20,"INF109KC1E35"]
["ICICIGI","EQ",1380,1389.95,1352,1360.7,1362,1385.45,310211,422962630.05,"2020-01-02",22409,"INE765G01017"]
["ICICIGOLD","EQ",35.25,35.4,35,35.35,35.25,35.25,49720,1756766.25,"2020-01-02",498,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,999.99,1000,999.99,5596,5595998.7,"2020-01-02",26,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.3,100,91.15,92.58,92.7,92.38,2281,212567,"2020-01-02",142,"INF109KB10T8"]
["ICICIMCAP","EQ",66.6,70,65.6,66.86,66.99,65.67,48643,3226007.67,"2020-01-02",145,"INF109KB1XT3"]
["ICICINF100","EQ",136,136,131.01,132.87,132.92,131.5,484,64232.57,"2020-01-02",27,"INF109KA1962"]
["ICICINIFTY","EQ",131.1,133.7,128,129.53,129.7,128.55,47735,6171244.19,"2020-01-02",3844,"INF109K012R6"]
["ICICINV20","EQ",58.5,61,57.26,57.64,57.68,57.53,4728,273514.42,"2020-01-02",227,"INF109KB1WY5"]
["ICICINXT50","EQ",29.47,29.5,28.57,28.69,28.75,28.55,228482,6558114.23,"2020-01-02",172,"INF109KC1NS5"]
["ICICIPRULI","EQ",482.25,487.35,480.6,486.45,485.8,480.95,880457,426824896.55,"2020-01-02",20473,"INE726G01019"]
["ICICISENSX","EQ",442.53,444.27,440.41,443,443,441.03,448,198167.68,"2020-01-02",43,"INF346A01034"]
["ICIL","EQ",53.3,54,50.75,52.85,53,51.75,433789,23120304.65,"2020-01-02",5906,"INE483B01026"]
["ICRA","EQ",3066,3088,3000.15,3063.6,3060,3034.4,7292,22254573.5,"2020-01-02",538,"INE725G01011"]
["IDBI","EQ",37,37.85,37,37.5,37.4,37.1,2053240,76990035.4,"2020-01-02",6177,"INE008A01015"]
["IDBIGOLD","EQ",3591.05,3608.05,3586,3593.35,3590,3581,11,39535.3,"2020-01-02",11,"INF397L01554"]
["IDEA","EQ",6,6.2,5.95,6.1,6.1,6.1,67004549,406672865.15,"2020-01-02",106978,"INE669E01016"]
["IDFC","EQ",38.5,39,37.9,38.05,38.1,38.85,2729905,104348799.6,"2020-01-02",11940,"INE043D01016"]
["IDFCFIRSTB","EQ",46,46.55,45.5,46.15,46.05,45.8,16903047,777349315.3,"2020-01-02",32986,"INE092T01019"]
["IDFNIFTYET","EQ",123.98,123.98,119.5,119.56,119.56,122.6,68,8170.41,"2020-01-02",8,"INF194KA1U07"]
["IEX","EQ",145,154,141.65,150.65,153.3,143.1,1278723,186025605.5,"2020-01-02",3672,"INE022Q01020"]
["IFBAGRO","EQ",415.45,434.95,415.1,423.95,422,415.45,10225,4363482.3,"2020-01-02",556,"INE076C01018"]
["IFBIND","EQ",677.25,681.1,670,673.4,676,669.35,6335,4285165.25,"2020-01-02",512,"INE559A01017"]
["IFCI","EQ",6.7,7.05,6.7,6.85,6.8,6.7,3339811,22904574.9,"2020-01-02",18173,"INE039A01010"]
["IFGLEXPOR","EQ",139.95,141.75,134,136.6,138,135.7,15123,2106761.75,"2020-01-02",276,"INE133Y01011"]
["IGARASHI","EQ",376.2,382.35,364.5,368.5,368.6,372.5,597260,221777202.85,"2020-01-02",16571,"INE188B01013"]
["IGL","EQ",426.3,426.8,419.5,421.85,422.4,425.25,1274239,538339613.55,"2020-01-02",20220,"INE203G01027"]
["IGPL","EQ",168,174.95,168,172.4,171.5,171.2,60124,10360306.3,"2020-01-02",1698,"INE204A01010"]
["IIFL","EQ",141.95,147.5,141.05,142.8,142.3,140.85,217802,31356681.4,"2020-01-02",5145,"INE530B01024"]
["IIFLSEC","EQ",44.8,44.8,44,44.8,44.8,42.7,324862,14550348,"2020-01-02",708,"INE489L01022"]
["IIFLWAM","EQ",1120,1148.95,1120,1136.7,1136,1142.75,1661,1886367.75,"2020-01-02",238,"INE466L01020"]
["IITL","EQ",60,60,60,60,60,60,25,1500,"2020-01-02",1,"INE886A01014"]
["IMFA","EQ",193.75,225.4,193.75,216.75,215.5,192.75,466750,99785832.4,"2020-01-02",8632,"INE919H01018"]
["IMPAL","EQ",579.4,588.5,570.05,587.8,588,571.95,1216,710029.1,"2020-01-02",203,"INE547E01014"]
["INDBANK","EQ",7.15,7.15,7,7.05,7.15,7.1,16332,115970.2,"2020-01-02",121,"INE841B01017"]
["INDHOTEL","EQ",144.6,151,143.55,147.6,145.5,144.2,1657880,245761263.8,"2020-01-02",14333,"INE053A01029"]
["INDIACEM","EQ",73.05,77.5,73.05,77.1,77.1,73.1,4216377,322071955.85,"2020-01-02",34410,"INE383A01012"]
["INDIAGLYCO","EQ",230.6,236,230.6,232.85,232.65,228.7,261371,61092976.8,"2020-01-02",4156,"INE560A01015"]
["INDIAMART","EQ",2063,2072.9,2037.95,2047.5,2041,2058.65,13594,27863190.45,"2020-01-02",1369,"INE933S01016"]
["INDIANB","EQ",101.6,103.7,101.4,102.85,103.2,101.35,1551597,159467726.4,"2020-01-02",14602,"INE562A01011"]
["INDIANCARD","EQ",107.55,108,107.55,107.9,107.9,107.55,426,45974,"2020-01-02",7,"INE061A01014"]
["INDIANHUME","EQ",227.85,233.65,225.1,229.85,229.9,226.2,79036,18213211.35,"2020-01-02",3342,"INE323C01030"]
["INDIGO","EQ",1340,1346.95,1330,1332.4,1331,1333,396177,530004535.25,"2020-01-02",10461,"INE646L01027"]
["INDLMETER","BE",21.6,21.6,21,21.6,21.6,20.6,1134,24437.1,"2020-01-02",13,"INE065B01013"]
["INDNIPPON","EQ",387,393.9,366.5,371.2,368,384.6,93285,35605118.2,"2020-01-02",2755,"INE092B01025"]
["INDOCO","EQ",189.7,190.5,184.05,185.2,184.4,188.55,26333,4896643.7,"2020-01-02",838,"INE873D01024"]
["INDORAMA","EQ",25.95,26.5,25.95,26.05,26.05,26.05,40049,1043156.6,"2020-01-02",214,"INE156A01020"]
["INDOSTAR","EQ",201,201,192.8,196.1,196,190.75,152774,30127435.55,"2020-01-02",4024,"INE896L01010"]
["INDOTECH","BE",112.3,112.95,111.5,111.5,111.5,112.3,845,94618.3,"2020-01-02",10,"INE332H01014"]
["INDOTHAI","EQ",24.3,24.9,23.35,24.4,24.9,24.3,2022,48591,"2020-01-02",89,"INE337M01013"]
["INDOWIND","EQ",2.95,3.05,2.95,3.05,3.05,2.9,11526,34563.4,"2020-01-02",55,"INE227G01018"]
["INDRAMEDCO","EQ",40.15,41.7,40.15,41.35,41,40.4,78265,3230114.2,"2020-01-02",556,"INE681B01017"]
["INDSWFTLAB","EQ",23.9,24.45,23.25,23.9,23.85,23.9,285602,6750948.65,"2020-01-02",330,"INE915B01019"]
["INDSWFTLTD","EQ",3.05,3.2,3,3.15,3.15,3.05,10691,33455.5,"2020-01-02",18,"INE788B01028"]
["INDTERRAIN","EQ",66.5,66.5,60.1,61.3,60.3,65,14314,893365.65,"2020-01-02",427,"INE611L01021"]
["INDUSINDBK","EQ",1491.75,1534.3,1486.1,1529,1533,1484.3,2365906,3568937344.1,"2020-01-02",76221,"INE095A01012"]
["INEOSSTYRO","EQ",729.5,730,714.05,724.6,729.85,723.55,3303,2397586.3,"2020-01-02",306,"INE189B01011"]
["INFIBEAM","EQ",54.5,55.4,54,54.7,54.55,54.1,3543299,194537035.95,"2020-01-02",5048,"INE483S01020"]
["INFOBEAN","EQ",66,66,65.5,66,66,66.3,1075,70782,"2020-01-02",21,"INE344S01016"]
["INFRABEES","EQ",336.23,342.88,336.23,340.74,340.74,338.01,1299,441522.14,"2020-01-02",26,"INF732E01268"]
["INFRATEL","EQ",257,257.5,252.7,253.65,254.1,254.45,2877511,732384979.45,"2020-01-02",29538,"INE121J01017"]
["INFY","EQ",738.9,740.8,730.9,734.7,735.75,736.85,5658200,4160025335.75,"2020-01-02",102483,"INE009A01021"]
["INGERRAND","EQ",647,654.6,646.05,648.1,648,651.05,12673,8233884.05,"2020-01-02",1788,"INE177A01018"]
["INOXLEISUR","EQ",381.95,384.5,378.1,379.05,379,380.5,127836,48635406.45,"2020-01-02",5233,"INE312H01016"]
["INOXWIND","EQ",35,36.45,34.75,35.15,35.2,35,997985,35118910.5,"2020-01-02",1910,"INE066P01011"]
["INSECTICID","EQ",478,478.65,464.8,469,471.3,466.65,11677,5523532.05,"2020-01-02",975,"INE070I01018"]
["INSPIRISYS","EQ",34.35,37,32.25,36,36.35,35,4653,167194.65,"2020-01-02",82,"INE020G01017"]
["INTEGRA","BE",0.3,0.4,0.3,0.3,0.3,0.35,13412,4588.4,"2020-01-02",7,"INE418N01027"]
["INTELLECT","EQ",143,148.4,142.05,145.5,145.7,141.45,370869,53935238.15,"2020-01-02",4507,"INE306R01017"]
["INTENTECH","EQ",26.45,27.8,26.35,27.3,27.75,26.9,3784,102707.5,"2020-01-02",26,"INE781A01025"]
["INVENTURE","EQ",14.7,14.75,14.15,14.15,14.15,14.7,20204,296143.05,"2020-01-02",26,"INE878H01016"]
["IOB","EQ",11.2,11.3,11.05,11.15,11.2,11.1,808985,9043476.9,"2020-01-02",1312,"INE565A01014"]
["IOC","EQ",126.2,127.2,126,127,127,125.95,2559180,324261944.25,"2020-01-02",16315,"INE242A01010"]
["IOLCP","EQ",172,176.85,170.35,174.3,174.4,171.3,187466,32617510.75,"2020-01-02",3397,"INE485C01011"]
["IPAPPM","EQ",288,307,287.3,295.15,293.4,287.8,27565,8243981.35,"2020-01-02",1348,"INE435A01028"]
["IPCALAB","EQ",1146.9,1146.9,1131.25,1141.2,1141.85,1138.35,72652,82717399.8,"2020-01-02",5116,"INE571A01020"]
["IRB","EQ",73.1,76,73.1,74.9,74.75,73.1,1409991,105360326.55,"2020-01-02",9370,"INE821I01014"]
["IRCON","EQ",413,434,413,427.9,430.8,412.2,286974,122846021.8,"2020-01-02",9540,"INE962Y01013"]
["IRCTC","EQ",944,944,927.05,930.4,928.5,944.35,657531,614611503,"2020-01-02",20140,"INE335Y01012"]
["ISEC","EQ",416.05,424.25,412.2,417.3,416.5,413.9,622136,260153301.4,"2020-01-02",18484,"INE763G01038"]
["ISFT","EQ",71.55,73.35,71.05,71.75,71.6,70.35,1745,126568.95,"2020-01-02",40,"INE566K01011"]
["ISMTLTD","EQ",4.4,4.7,4.35,4.55,4.6,4.35,35408,161592.8,"2020-01-02",90,"INE732F01019"]
["ITC","EQ",238.2,240.95,238.1,239.85,240.3,238.1,8402979,2014240923,"2020-01-02",84223,"INE154A01025"]
["ITDC","EQ",309,317,307,310.9,310.45,307.55,122649,38308304.65,"2020-01-02",3924,"INE353K01014"]
["ITDCEM","EQ",57.85,59.35,56.55,58.7,58.1,57.55,294531,17056671.95,"2020-01-02",2136,"INE686A01026"]
["ITI","EQ",92,96.45,91.8,95.8,96.35,91.8,2193295,207516165.7,"2020-01-02",14238,"INE248A01017"]
["IVC","EQ",3.35,4,3.3,4,4,3.35,439468,1706516.7,"2020-01-02",521,"INE050B01023"]
["IVP","EQ",55.9,56.45,54.5,56.4,56.4,55.9,1907,105898.15,"2020-01-02",19,"INE043C01018"]
["IVZINGOLD","EQ",3500,3541,3500,3541,3541,3520,6,21136.5,"2020-01-02",3,"INF205K01361"]
["IZMO","EQ",24.15,24.3,23.4,24.15,24.05,23.15,3659,88250.25,"2020-01-02",68,"INE848A01014"]
["J&KBANK","EQ",29.8,30.3,29.65,29.95,30,29.8,903392,27079945.6,"2020-01-02",2715,"INE168A01041"]
["JAGRAN","EQ",62.7,63.7,61.4,62.8,62.6,62.55,348638,21901249.2,"2020-01-02",2306,"INE199G01027"]
["JAGSNPHARM","EQ",26.4,26.4,25.3,26.15,26.25,25.65,8898,229751.65,"2020-01-02",340,"INE048B01027"]
["JAIBALAJI","EQ",27.75,29.5,27,28.45,28.2,26.5,38350,1095975.9,"2020-01-02",163,"INE091G01018"]
["JAICORPLTD","EQ",92.7,98.6,92.35,97.6,98.4,92.9,4053146,388022869.6,"2020-01-02",21448,"INE070D01027"]
["JAINSTUDIO","BE",1.8,1.8,1.8,1.8,1.8,1.75,923,1661.4,"2020-01-02",6,"INE486B01011"]
["JAMNAAUTO","EQ",46.4,48.65,46.4,47.3,47.2,46.65,2396253,114612116.5,"2020-01-02",8515,"INE039C01032"]
["JASH","EQ",123,127.9,123,127.45,124,129.05,769,94676.2,"2020-01-02",5,"INE039O01011"]
["JAYAGROGN","EQ",123.95,126.95,122.55,123.75,123,121.75,17079,2128613.7,"2020-01-02",365,"INE785A01026"]
["JAYBARMARU","EQ",231.3,245.95,231.25,239.8,239.9,230.3,162798,39207772.25,"2020-01-02",6570,"INE571B01028"]
["JAYNECOIND","EQ",3.2,3.5,3.1,3.5,3.5,3.2,101793,344943.65,"2020-01-02",110,"INE854B01010"]
["JAYSREETEA","EQ",50,53.4,49.35,53,52.8,50.3,277232,14442648.7,"2020-01-02",2671,"INE364A01020"]
["JBCHEPHARM","EQ",431.45,436.45,430.1,433.55,434,429.5,47665,20633605.1,"2020-01-02",2023,"INE572A01028"]
["JBFIND","EQ",7.45,7.5,6.9,7.1,7.15,7.2,60614,429156.9,"2020-01-02",166,"INE187A01017"]
["JBMA","EQ",283.3,291.5,282.95,286.95,286.55,281.5,93240,26815482.2,"2020-01-02",3946,"INE927D01028"]
["JCHAC","EQ",1901.45,1920,1883.3,1897,1885.05,1906.95,2140,4063979.95,"2020-01-02",950,"INE782A01015"]
["JHS","EQ",15.45,16.7,15.2,16.15,16.2,15.4,117276,1904631.8,"2020-01-02",1723,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.25,0.3,0.3,0.3,16207,4516,"2020-01-02",23,"INE026B01049"]
["JINDALPHOT","EQ",14,14.35,13.35,13.8,13.8,13.6,12067,167698.6,"2020-01-02",124,"INE796G01012"]
["JINDALPOLY","BE",228.9,232,224.15,228.85,230.85,224.5,7460,1713233.2,"2020-01-02",90,"INE197D01010"]
["JINDALSAW","EQ",86.3,89.4,82.2,85.1,84.85,85.15,5118349,440998593.2,"2020-01-02",28259,"INE324A01024"]
["JINDALSTEL","EQ",169.9,174.25,169,173.25,173.6,166.4,23256674,4002650889.2,"2020-01-02",97432,"INE749A01030"]
["JINDCOT","BE",1.75,1.85,1.75,1.75,1.75,1.8,4677,8571.55,"2020-01-02",19,"INE904J01016"]
["JINDRILL","EQ",82.85,87.8,80.35,85.75,85.2,81,36330,3057654.3,"2020-01-02",796,"INE742C01031"]
["JINDWORLD","EQ",63.45,65.8,62.3,64.35,64.4,63.2,143818,9226558.85,"2020-01-02",1637,"INE247D01039"]
["JISLDVREQS","EQ",7.85,8.2,7.85,8.2,8.2,7.85,78710,633923.45,"2020-01-02",226,"IN9175A01010"]
["JISLJALEQS","EQ",8.6,8.7,8.45,8.7,8.7,8.3,2236323,19349082.75,"2020-01-02",2826,"INE175A01038"]
["JITFINFRA","BE",6.05,6.6,6.05,6.5,6.5,6.35,3416,22306.95,"2020-01-02",23,"INE863T01013"]
["JIYAECO","EQ",26.65,27.4,26.65,27.05,27.1,26.65,93932,2534712.25,"2020-01-02",520,"INE023S01016"]
["JKCEMENT","EQ",1178,1226,1178,1220.2,1222,1176.5,117401,141958642.3,"2020-01-02",9317,"INE823G01014"]
["JKIL","EQ",143.75,152.95,143,151.4,152,142.95,443237,66087725.75,"2020-01-02",5218,"INE576I01022"]
["JKLAKSHMI","EQ",289.8,305.5,284,303.7,303.5,288.05,287246,86548233.8,"2020-01-02",5619,"INE786A01032"]
["JKPAPER","EQ",124.35,130.45,123.3,129.65,130.1,123.6,2825323,361765390.2,"2020-01-02",27692,"INE789E01012"]
["JKTYRE","EQ",75.05,78.45,75.05,77.95,77.85,75.2,1205899,92892737.05,"2020-01-02",8138,"INE573A01042"]
["JMA","EQ",22.9,25,22.1,24.45,24.4,22.1,25819,608466.2,"2020-01-02",115,"INE412C01023"]
["JMCPROJECT","EQ",99.35,104.45,99.35,102,101.75,99.35,119711,12241528.55,"2020-01-02",1517,"INE890A01024"]
["JMFINANCIL","EQ",91.8,95.1,90.5,94.45,94.5,91.85,772251,72384216.45,"2020-01-02",6892,"INE780C01023"]
["JMTAUTOLTD","EQ",1.3,1.35,1.25,1.3,1.3,1.3,54313,69019.75,"2020-01-02",36,"INE988E01036"]
["JOCIL","EQ",106.6,113.9,106.6,113.5,113.9,108,1954,216219.9,"2020-01-02",86,"INE839G01010"]
["JPASSOCIAT","EQ",2,2.1,1.9,2.05,2.1,2,15605415,31177064.05,"2020-01-02",4382,"INE455F01025"]
["JPINFRATEC","EQ",1.4,1.4,1.4,1.4,1.4,1.45,306890,429646,"2020-01-02",265,"INE099J01015"]
["JPOLYINVST","EQ",12.9,14.15,12.9,14.1,14.15,13.5,1111,14942.15,"2020-01-02",14,"INE147P01019"]
["JPPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,193574,319397.1,"2020-01-02",140,"INE351F01018"]
["JSL","EQ",39.4,41.7,38.65,39.35,39.35,39.05,2331596,94468424.75,"2020-01-02",6374,"INE220G01021"]
["JSLHISAR","EQ",78.25,80.95,78,80.4,80.4,78.25,379019,30270303.85,"2020-01-02",2983,"INE455T01018"]
["JSWENERGY","EQ",69.15,71.4,69.05,69.5,69.45,69.05,1604845,112512016.15,"2020-01-02",6792,"INE121E01018"]
["JSWHL","EQ",2187.8,2210,2172,2196.3,2192,2179.85,418,917439.55,"2020-01-02",117,"INE824G01012"]
["JSWSTEEL","EQ",272,277,271.55,276.45,276.9,268.1,10780926,2964044701,"2020-01-02",73900,"INE019A01038"]
["JTEKTINDIA","EQ",88.7,93.25,87.95,92.75,92.3,88.05,184530,16945875.5,"2020-01-02",2765,"INE643A01035"]
["JUBILANT","EQ",532.65,537.3,530.6,535.3,535,532.65,66069,35280398.3,"2020-01-02",2296,"INE700A01033"]
["JUBLFOOD","EQ",1665,1688.35,1655.5,1682.7,1686,1663.15,840514,1407907372.25,"2020-01-02",26148,"INE797F01012"]
["JUBLINDS","EQ",99.45,107.85,98.3,107.8,107.85,98.05,57408,6080834.9,"2020-01-02",1161,"INE645L01011"]
["JUMPNET","EQ",55.75,57.7,54.75,55.55,55,56.8,525868,29581523.5,"2020-01-02",867,"INE974C01022"]
["JUNIORBEES","EQ",294.85,296.87,294.05,295.77,295.28,293.53,142780,42138663.89,"2020-01-02",3278,"INF732E01045"]
["JUSTDIAL","EQ",565.1,565.5,554.6,560.85,560.9,565.1,1953594,1091951768.55,"2020-01-02",27821,"INE599M01018"]
["JYOTHYLAB","EQ",151.1,152.6,149.2,151.1,151.3,148.65,259165,39072861.5,"2020-01-02",6019,"INE668F01031"]
["KABRAEXTRU","EQ",63.8,64.95,63,63.65,63.1,63,6010,385575.3,"2020-01-02",236,"INE900B01029"]
["KAJARIACER","EQ",525,534.8,524,533,534.8,525.55,400151,212102188,"2020-01-02",2672,"INE217B01036"]
["KAKATCEM","EQ",167.65,174.3,166.5,170.1,170.5,165.95,46003,7869376.8,"2020-01-02",1148,"INE437B01014"]
["KALPATPOWR","EQ",414.95,417.9,410.5,416.8,416,412.85,54923,22781132.05,"2020-01-02",3582,"INE220B01022"]
["KALYANIFRG","BE",160,167,160,164.05,164.95,164.8,333,54775.4,"2020-01-02",9,"INE314G01014"]
["KAMATHOTEL","EQ",35,36.65,34.7,36.35,36.55,34.6,137733,4944556.6,"2020-01-02",840,"INE967C01018"]
["KAMDHENU","EQ",97.5,114.2,97.5,107.7,107.45,97.4,260331,28182147.3,"2020-01-02",5856,"INE390H01012"]
["KANANIIND","BE",5.3,5.3,5,5,5,5.25,6741,34197,"2020-01-02",24,"INE879E01037"]
["KANORICHEM","EQ",41.4,42.5,41,41.5,41.45,41,46151,1919771.05,"2020-01-02",533,"INE138C01024"]
["KANSAINER","EQ",520,528.85,516.5,524.85,526,519.9,156512,81451461.55,"2020-01-02",3940,"INE531A01024"]
["KARDA","EQ",121.2,123.9,118,123.2,123.25,121.2,14307,1748136,"2020-01-02",543,"INE278R01018"]
["KARMAENG","BE",12.3,13.5,12.3,13.3,13.5,12.9,176,2289.2,"2020-01-02",11,"INE725L01011"]
["KARURVYSYA","EQ",60.1,61,59.8,60.1,59.95,59.85,369277,22298125.15,"2020-01-02",1759,"INE036D01028"]
["KAUSHALYA","BE",0.4,0.4,0.4,0.4,0.4,0.4,1778,711.2,"2020-01-02",3,"INE234I01010"]
["KAVVERITEL","BE",1.7,1.75,1.7,1.75,1.75,1.75,885,1524.5,"2020-01-02",10,"INE641C01019"]
["KAYA","EQ",375.05,378,361.55,373.25,372.8,372.75,6580,2442812.45,"2020-01-02",751,"INE587G01015"]
["KCP","EQ",62.9,67.3,62.55,65.4,65.3,62.5,271252,17730086.3,"2020-01-02",2140,"INE805C01028"]
["KCPSUGIND","EQ",14.8,15.5,14.4,14.5,14.4,14.95,362370,5378281.8,"2020-01-02",978,"INE790B01024"]
["KDDL","EQ",322.9,322.9,307.75,309.9,309.9,318.1,1785,555804.3,"2020-01-02",55,"INE291D01011"]
["KEC","EQ",306,324.8,304.8,310.55,309.85,304.5,981219,308288418.55,"2020-01-02",13921,"INE389H01022"]
["KECL","EQ",11.85,11.85,11.85,11.85,11.85,11.3,51339,608367.15,"2020-01-02",57,"INE134B01017"]
["KEI","EQ",470,477.95,469.9,473.25,470.05,474.95,97618,46346185.6,"2020-01-02",3234,"INE878B01027"]
["KELLTONTEC","EQ",17.25,17.6,17.1,17.3,17.2,17.25,65728,1141843.85,"2020-01-02",214,"INE164B01022"]
["KENNAMET","EQ",1005,1026.9,1002,1020.45,1019.9,1009.05,1753,1783494.35,"2020-01-02",245,"INE717A01029"]
["KERNEX","BE",21.15,21.15,20.2,21.15,21.15,20.15,7388,151686.4,"2020-01-02",72,"INE202H01019"]
["KESORAMIND","BE",52.7,54,51,54,54,51.45,91209,4874338.45,"2020-01-02",726,"INE087A01019"]
["KHADIM","EQ",180.9,184,176.55,178.1,178.3,178.15,129764,23478322.7,"2020-01-02",2852,"INE834I01025"]
["KHAITANLTD","BE",20.6,20.6,18.7,18.7,18.7,19.65,1603,30426.6,"2020-01-02",25,"INE731C01018"]
["KICL","EQ",1787.95,1800.85,1755,1771.55,1760,1781.75,432,769776.5,"2020-01-02",241,"INE029L01018"]
["KILITCH","EQ",126.15,130.8,126,128.75,130.2,126.75,21174,2716841.7,"2020-01-02",561,"INE729D01010"]
["KINGFA","EQ",610.4,613.65,598.9,607.9,610,618.8,12007,7239508.1,"2020-01-02",502,"INE473D01015"]
["KIOCL","EQ",117.8,125.65,115.45,122.95,122,116.45,76550,9326822.7,"2020-01-02",1462,"INE880L01014"]
["KIRIINDUS","EQ",391,401.25,390.1,392.85,393,390.9,178369,70476086.7,"2020-01-02",5523,"INE415I01015"]
["KIRLFER","EQ",64.9,69,63.05,67.95,68.05,62.7,33903,2256328.25,"2020-01-02",522,"INE884B01025"]
["KIRLOSBROS","EQ",144.25,148.3,143.5,147.2,147,142.8,24158,3545657.4,"2020-01-02",2117,"INE732A01036"]
["KIRLOSENG","EQ",150.6,155.7,146.1,152.3,153.5,148.85,112779,16967600.3,"2020-01-02",2239,"INE146L01010"]
["KIRLOSIND","EQ",630,669.95,613.2,660.05,669.9,643.05,1050,680590.4,"2020-01-02",204,"INE250A01039"]
["KITEX","EQ",117.45,123,113.6,116.55,116.8,116.3,299608,35572601.45,"2020-01-02",4227,"INE602G01020"]
["KKCL","EQ",1028,1028,975.05,995,995,994.1,823,822992.2,"2020-01-02",33,"INE401H01017"]
["KMSUGAR","EQ",8.1,8.4,7.8,8,7.85,7.95,318557,2595963.55,"2020-01-02",680,"INE157H01023"]
["KNRCON","EQ",256,270,253,263.9,263.5,253.6,485899,127001609.55,"2020-01-02",9652,"INE634I01029"]
["KOHINOOR","BE",9.55,9.55,8.95,9.4,9.55,9.25,15217,141157.2,"2020-01-02",116,"INE080B01012"]
["KOKUYOCMLN","EQ",83.95,84.8,81.6,83.8,84.4,83.3,55407,4617803.85,"2020-01-02",479,"INE760A01029"]
["KOLTEPATIL","EQ",253.9,263.3,253,257.85,259,254.95,41863,10818015.75,"2020-01-02",1214,"INE094I01018"]
["KOPRAN","EQ",31.25,32.75,30.95,32.35,32.35,31.15,82323,2646641.45,"2020-01-02",1083,"INE082A01010"]
["KOTAKBANK","EQ",1680,1683.5,1664.65,1671.55,1671.5,1674.05,1852089,3092952302.85,"2020-01-02",56954,"INE237A01028"]
["KOTAKBKETF","EQ",365.7,365.7,329.66,334.03,333.58,329.5,106145,35255333.19,"2020-01-02",1329,"INF174K01F59"]
["KOTAKGOLD","EQ",346.9,347.35,345.7,346.25,347,345.7,70644,24463279.75,"2020-01-02",579,"INF373I01049"]
["KOTAKNIFTY","EQ",135.3,135.3,126.41,127.01,127.2,126.47,11268,1430034.37,"2020-01-02",201,"INF174K014P6"]
["KOTAKNV20","EQ",58.99,58.99,58.42,58.59,58.68,58.7,4683,274588.04,"2020-01-02",86,"INF174K01Z71"]
["KOTAKPSUBK","EQ",247.7,253.9,245.5,252.79,253.75,248.51,2354,593726.54,"2020-01-02",175,"INF373I01023"]
["KOTARISUG","EQ",10.9,11,10.35,10.7,10.8,10.7,43632,468281.15,"2020-01-02",235,"INE419A01022"]
["KOTHARIPET","EQ",16.1,17.4,16.05,16.95,16.95,16.3,14003,234691.05,"2020-01-02",94,"INE720A01015"]
["KOTHARIPRO","EQ",62.9,62.9,60.4,62.55,62.6,60.4,3391,208146.4,"2020-01-02",108,"INE823A01017"]
["KPITTECH","EQ",93,93,89,89.35,89.5,91.45,379118,34528199.05,"2020-01-02",1405,"INE04I401011"]
["KPRMILL","EQ",661.95,672,660.05,666.35,672,660.45,4615,3069490.5,"2020-01-02",529,"INE930H01023"]
["KRBL","EQ",284.9,307.4,283,290.7,289.7,283.15,716569,212925304.75,"2020-01-02",13288,"INE001B01026"]
["KREBSBIO","EQ",80,82.85,77.35,81.65,81.8,79.5,8030,641600.85,"2020-01-02",47,"INE268B01013"]
["KRIDHANINF","BE",3,3,3,3,3,2.9,29099,87297,"2020-01-02",37,"INE524L01026"]
["KRISHANA","BE",61.05,61.05,61.05,61.05,61.05,61.05,1101,67216.05,"2020-01-02",5,"INE506W01012"]
["KSB","EQ",674.05,689,674,685.25,681.3,676.5,2309,1581736.45,"2020-01-02",188,"INE999A01015"]
["KSCL","EQ",501,504.7,496,502,502.5,500.75,99092,49636410.05,"2020-01-02",4209,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.15,0.1,0.1,1126146,125791.95,"2020-01-02",128,"INE216D01026"]
["KSK","BE",0.55,0.55,0.5,0.55,0.55,0.5,219304,119722.3,"2020-01-02",105,"INE143H01015"]
["KSL","EQ",257.7,266.4,257,261,260.55,252.55,299920,78447320.75,"2020-01-02",6903,"INE907A01026"]
["KTKBANK","EQ",72.4,73.9,72.15,73.35,73.25,72.45,829777,60768504.8,"2020-01-02",3447,"INE614B01018"]
["KUANTUM","EQ",465.05,475,465.05,474.8,475,468.05,292,137715.8,"2020-01-02",52,"INE529I01013"]
["KWALITY","BE",2.4,2.45,2.35,2.45,2.45,2.35,323337,779868.75,"2020-01-02",335,"INE775B01025"]
["L&TFH","EQ",118.6,122.2,118.05,121,121.15,118.1,10145837,1225307567.7,"2020-01-02",41698,"INE498L01015"]
["LAKSHVILAS","EQ",16.95,17.25,16.75,17.05,17.1,17,723944,12315169.45,"2020-01-02",1742,"INE694C01018"]
["LALPATHLAB","EQ",1540,1571.9,1528,1534.7,1530,1533.4,91815,142421051.4,"2020-01-02",9042,"INE600L01024"]
["LAMBODHARA","EQ",30.1,33.2,30.05,32.75,32.45,30.2,21734,690047.9,"2020-01-02",574,"INE112F01022"]
["LAOPALA","EQ",143.5,147,143.5,145.6,144.05,144.45,116798,16969842.5,"2020-01-02",1612,"INE059D01020"]
["LASA","EQ",18.5,18.95,18.25,18.85,18.85,18.6,15323,287193.2,"2020-01-02",46,"INE670X01014"]
["LAURUSLABS","EQ",370,377.7,368.25,373.65,372,368.25,62173,23243782.6,"2020-01-02",1842,"INE947Q01010"]
["LAXMIMACH","EQ",3294.9,3345,3294.9,3320.85,3316.3,3294.9,4978,16541719.35,"2020-01-02",1062,"INE269B01029"]
["LEMONTREE","EQ",63.85,64.2,63,63.3,63.05,63.3,318440,20199833.25,"2020-01-02",3561,"INE970X01018"]
["LFIC","EQ",49,52.4,49,50.05,50.55,48.2,458,22933.4,"2020-01-02",5,"INE850E01012"]
["LGBBROSLTD","EQ",331,369.9,330.5,358.5,355.1,315.6,1789863,641200003.85,"2020-01-02",44096,"INE337A01034"]
["LGBFORGE","EQ",3,3.4,2.95,3.4,3.4,2.85,394175,1274572.95,"2020-01-02",464,"INE201J01017"]
["LIBAS","BE",47.5,47.5,47.5,47.5,47.5,50,103,4892.5,"2020-01-02",4,"INE908V01012"]
["LIBERTSHOE","EQ",135.75,143.9,135.1,139.85,139.6,135.1,666740,93385561.55,"2020-01-02",7407,"INE557B01019"]
["LICHSGFIN","EQ",433.9,457.75,432.65,456.25,457,431.8,4129562,1849098321.85,"2020-01-02",45873,"INE115A01026"]
["LICNETFGSC","EQ",21.18,21.3,20.6,21.28,21.2,20.8,28776,610610.13,"2020-01-02",42,"INF767K01MV5"]
["LICNETFN50","EQ",128.9,128.98,125.31,127.88,128.41,126.99,81,10339.59,"2020-01-02",20,"INF767K01OS7"]
["LICNETFSEN","EQ",519.99,519.99,483,484.33,483,497.38,14,7142.81,"2020-01-02",12,"INF767K01OT5"]
["LICNFNHGP","EQ",129,129.5,127.05,127.1,127.1,128.62,741,94297.95,"2020-01-02",8,"INF767K01PC8"]
["LINCOLN","EQ",202.3,212.5,201.85,210,210.5,204.85,270791,56136632.25,"2020-01-02",5638,"INE405C01035"]
["LINCPEN","EQ",190.05,197,189,190.75,190,192.1,23414,4536680.7,"2020-01-02",241,"INE802B01019"]
["LINDEINDIA","EQ",662.35,678,660.85,669,667.95,663.05,45568,30542308.85,"2020-01-02",1651,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.25,1000,1000.01,999.99,2423949,2423947397.21,"2020-01-02",3123,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000.01,1000,11276,11276066.29,"2020-01-02",52,"INF740KA1EU7"]
["LOKESHMACH","EQ",34.25,36,33.9,34.6,34.4,33.95,26487,919344.75,"2020-01-02",328,"INE397H01017"]
["LOTUSEYE","EQ",24.7,25.45,22.8,22.9,22.85,23.1,14609,338056.8,"2020-01-02",127,"INE947I01017"]
["LOVABLE","EQ",74.7,80.1,73.9,75.4,75.6,73.65,119591,9251434.9,"2020-01-02",2331,"INE597L01014"]
["LPDC","EQ",1.5,1.55,1.5,1.55,1.55,1.5,2122,3228.5,"2020-01-02",11,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.5,0.5,0.45,1032825,516047,"2020-01-02",127,"INE093R01011"]
["LT","EQ",1312,1348,1311,1345.3,1344.9,1309.95,4335359,5784605679.8,"2020-01-02",135378,"INE018A01030"]
["LTI","EQ",1786.9,1828,1782.5,1821.55,1822.9,1782.1,136403,247753761.85,"2020-01-02",13369,"INE214T01019"]
["LTTS","EQ",1483,1525,1483,1513.2,1510,1493.8,69666,105079985.45,"2020-01-02",5840,"INE010V01017"]
["LUMAXIND","EQ",1289.95,1325,1256,1296.6,1296,1268.55,4313,5550598.7,"2020-01-02",515,"INE162B01018"]
["LUMAXTECH","EQ",103.55,107.85,103.2,105.35,104.45,103.3,35232,3737039.15,"2020-01-02",626,"INE872H01027"]
["LUPIN","EQ",773,780.35,764.2,775.6,776,771.15,867603,670902926.55,"2020-01-02",16310,"INE326A01037"]
["LUXIND","EQ",1279.05,1324.8,1265.1,1316.75,1314,1279.3,80987,105080349.05,"2020-01-02",2941,"INE150G01020"]
["LYKALABS","EQ",19.7,20.25,17.75,19.3,19.45,19.7,30188,588568.75,"2020-01-02",312,"INE933A01014"]
["LYPSAGEMS","EQ",4.4,4.4,3.85,4,4.05,4,16643,66914.05,"2020-01-02",112,"INE142K01011"]
["M&M","EQ",537,541,533.5,539.85,539,536.6,2776519,1495729732.4,"2020-01-02",43016,"INE101A01026"]
["M&MFIN","EQ",333.25,340.5,329.6,339.15,338.6,332.3,2425060,814973581.6,"2020-01-02",34809,"INE774D01024"]
["M100","EQ",17.98,18.23,17.9,18.17,18.18,17.98,63490,1151643.04,"2020-01-02",154,"INF247L01023"]
["M50","EQ",119.2,120.5,119.2,120.5,120.5,119,1014,121781.6,"2020-01-02",23,"INF247L01536"]
["MAANALU","EQ",58.5,68.5,58,68.5,68.5,57.1,122673,8270053.15,"2020-01-02",1367,"INE215I01019"]
["MADHAV","EQ",31.05,31.9,30.45,31.5,31.4,31.3,2241,70405.75,"2020-01-02",33,"INE925C01016"]
["MADHUCON","EQ",3.95,3.95,3.65,3.85,3.9,3.8,9050,34076.2,"2020-01-02",37,"INE378D01032"]
["MADRASFERT","EQ",19.7,20.5,19.6,20.35,20.4,19.6,426430,8628852.3,"2020-01-02",1142,"INE414A01015"]
["MAGADSUGAR","EQ",120,125.2,114.65,115.75,115.15,117.9,98336,11831078.1,"2020-01-02",2557,"INE347W01011"]
["MAGMA","EQ",53.95,55.8,52.7,55.15,55,53.15,646382,35778098.7,"2020-01-02",1692,"INE511C01022"]
["MAGNUM","EQ",4.1,4.1,3.8,3.8,3.8,4,3039,11619.2,"2020-01-02",47,"INE387I01016"]
["MAHABANK","EQ",12.95,13.2,12.85,12.95,12.9,12.9,432532,5616819.8,"2020-01-02",1110,"INE457A01014"]
["MAHAPEXLTD","BE",90.25,99,90.25,97.9,99,94.95,234,22411.5,"2020-01-02",16,"INE843B01013"]
["MAHASTEEL","EQ",91,94.05,90.95,94.05,94.05,89.6,15522,1452979.95,"2020-01-02",485,"INE451L01014"]
["MAHESHWARI","EQ",230.75,231.9,226.2,227.4,227.65,228.45,26791,6085696.45,"2020-01-02",406,"INE263W01010"]
["MAHINDCIE","EQ",164.75,171.7,163.55,169.7,169.3,164.45,288598,48782561.65,"2020-01-02",5594,"INE536H01010"]
["MAHLIFE","EQ",404.95,408.95,397.55,398.65,398,403.1,21577,8703145.7,"2020-01-02",1751,"INE813A01018"]
["MAHLOG","EQ",402,420,402,418.8,419.75,400.9,37585,15529022.8,"2020-01-02",1715,"INE766P01016"]
["MAHSCOOTER","EQ",4474,4490.1,4428.9,4458.05,4460,4440.8,3648,16306003.75,"2020-01-02",625,"INE288A01013"]
["MAHSEAMLES","EQ",389,403.75,385.5,394.25,395,382.6,58103,22976267.1,"2020-01-02",1756,"INE271B01025"]
["MAITHANALL","EQ",469,557.8,464.4,557.8,557.8,464.85,273372,142828442.25,"2020-01-02",11473,"INE683C01011"]
["MAJESCO","EQ",380,385.8,375.8,384.2,385.75,376.4,24073,9185238.85,"2020-01-02",1177,"INE898S01029"]
["MALUPAPER","EQ",28.65,30.75,28.6,30.05,30.3,28.95,123153,3687097.15,"2020-01-02",964,"INE383H01017"]
["MAN50ETF","EQ",123.75,124.45,123.6,124.35,124.35,123.98,1367,169002.4,"2020-01-02",11,"INF769K01EG9"]
["MANAKALUCO","EQ",4.4,4.65,4.25,4.45,4.45,4.45,50966,226652.9,"2020-01-02",45,"INE859Q01017"]
["MANAKCOAT","EQ",4.15,4.45,4.05,4.4,4.45,4.25,35610,158118.05,"2020-01-02",119,"INE830Q01018"]
["MANAKSIA","EQ",34.55,35,33.7,34,34.7,33.7,77171,2628921.15,"2020-01-02",255,"INE015D01022"]
["MANAKSTEEL","EQ",12.45,12.9,12,12.9,12.9,11.75,60711,774003.2,"2020-01-02",270,"INE824Q01011"]
["MANALIPETC","EQ",19.05,20.15,18.75,19.9,20,19,473584,9259746.75,"2020-01-02",1417,"INE201A01024"]
["MANAPPURAM","EQ",177.15,180.35,177.05,178.8,178.75,177.25,1916321,343021129.55,"2020-01-02",13616,"INE522D01027"]
["MANGALAM","EQ",29,30.2,28.5,30.2,30.2,28.8,8341,247972.05,"2020-01-02",94,"INE584F01014"]
["MANGCHEFER","EQ",30.5,32.45,30.5,32,32.35,30.25,77306,2456768.35,"2020-01-02",643,"INE558B01017"]
["MANGLMCEM","EQ",291.8,320.9,290,312.8,307,287.85,137902,42501640.5,"2020-01-02",3153,"INE347A01017"]
["MANGTIMBER","BE",9.35,9.75,9.35,9.75,9.75,9.3,4043,38807.85,"2020-01-02",20,"INE805B01012"]
["MANINDS","EQ",45.45,47.05,44.6,46.6,46.7,45.1,182538,8415739.8,"2020-01-02",1423,"INE993A01026"]
["MANINFRA","EQ",25.8,27.7,25.5,26.8,26.65,25.9,378167,9975446.6,"2020-01-02",1000,"INE949H01023"]
["MANUGRAPH","EQ",14.75,14.75,13.9,14.2,14.25,13.9,9780,139414.4,"2020-01-02",89,"INE867A01022"]
["MARALOVER","EQ",14.7,15,14.5,14.95,15,14.7,10641,157918.3,"2020-01-02",59,"INE882A01013"]
["MARATHON","EQ",78.2,80.9,74.05,80.1,79.05,75.05,9051,714653.05,"2020-01-02",376,"INE182D01020"]
["MARICO","EQ",345.75,347.4,336.1,337.2,337.5,345.75,2592967,883595879.45,"2020-01-02",30523,"INE196A01026"]
["MARKSANS","EQ",17.25,18.45,17.05,18.15,18.05,17.15,2044938,36598675.75,"2020-01-02",4217,"INE750C01026"]
["MARUTI","EQ",7327.6,7368,7312,7329.85,7316.45,7311.7,616838,4527173729.35,"2020-01-02",51801,"INE585B01010"]
["MASFIN","EQ",867.05,881.9,862,863.7,862.25,864.8,14613,12729157.35,"2020-01-02",3813,"INE348L01012"]
["MASTEK","EQ",420,433.9,417.55,426.2,425,418.75,135646,57933490.45,"2020-01-02",4566,"INE759A01021"]
["MATRIMONY","EQ",446.05,473,432.2,462.55,470,453.15,5172,2323379.35,"2020-01-02",393,"INE866R01028"]
["MAWANASUG","EQ",38.2,40,37,37.45,37.45,37.85,912965,35351504.9,"2020-01-02",3759,"INE636A01039"]
["MAXINDIA","EQ",80.35,81.6,78.9,79.8,79.25,80.3,121627,9784122.45,"2020-01-02",809,"INE153U01017"]
["MAXVIL","EQ",56.9,57.75,55.15,55.85,55.3,55.75,89460,5057292.8,"2020-01-02",772,"INE154U01015"]
["MAYURUNIQ","EQ",218,223.2,214.25,218.35,217.95,213.55,110207,24279972.2,"2020-01-02",2343,"INE040D01038"]
["MAZDA","EQ",405,444.95,396.6,438.5,444,399.9,26591,11319761.5,"2020-01-02",1068,"INE885E01034"]
["MBAPL","BE",80,80,79,79,79,78.9,1325,104679,"2020-01-02",8,"INE900L01010"]
["MBECL","BE",5,5.1,4.7,4.75,4.75,4.9,32851,158177.1,"2020-01-02",53,"INE748A01016"]
["MBLINFRA","EQ",4.2,4.25,3.9,4.25,4.25,4.05,29199,123387.5,"2020-01-02",48,"INE912H01013"]
["MCDHOLDING","EQ",17.2,17.7,17,17.25,17.6,17.25,8443,145860.6,"2020-01-02",110,"INE836H01014"]
["MCDOWELL-N","EQ",598.3,599.4,589.45,593.7,593.3,596.9,448857,266379684.5,"2020-01-02",11860,"INE854D01024"]
["MCLEODRUSS","EQ",4.75,4.75,4.45,4.65,4.65,4.6,325494,1510318.6,"2020-01-02",412,"INE942G01012"]
["MCX","EQ",1181.65,1193.95,1167,1190.05,1189,1181.65,191628,226674271.5,"2020-01-02",6554,"INE745G01035"]
["MEGASOFT","EQ",7.7,7.7,7.25,7.4,7.35,7.7,30828,229329.55,"2020-01-02",139,"INE933B01012"]
["MEGH","EQ",56.85,59.1,56.55,58,57.9,56.65,1096902,63625484.15,"2020-01-02",5727,"INE974H01013"]
["MELSTAR","BE",1.85,1.85,1.85,1.85,1.85,1.8,1,1.85,"2020-01-02",1,"INE817A01019"]
["MENONBE","EQ",57.6,60.5,57.6,59.2,59.2,57.15,38386,2270026.2,"2020-01-02",2554,"INE071D01033"]
["MEP","EQ",37.65,39.4,37.5,38.2,38,37.75,96634,3689345.1,"2020-01-02",677,"INE776I01010"]
["MERCATOR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,5113709,3926447.35,"2020-01-02",609,"INE934B01028"]
["METALFORGE","EQ",4.65,4.95,4.65,4.85,4.95,4.8,24250,117156.9,"2020-01-02",79,"INE425A01011"]
["METROPOLIS","EQ",1443.65,1444.55,1399,1407.65,1399,1434.65,10157,14421796.85,"2020-01-02",1658,"INE112L01020"]
["MFSL","EQ",543,556,542.25,553.15,551.05,542.2,1282447,706492536.6,"2020-01-02",19600,"INE180A01020"]
["MGL","EQ",1069.9,1074.4,1061,1063.85,1066,1066.1,229512,244854797.7,"2020-01-02",6975,"INE002S01010"]
["MHRIL","EQ",226.65,234.8,226.65,233.75,233.85,227.7,36472,8500853.45,"2020-01-02",1050,"INE998I01010"]
["MIC","BE",0.55,0.6,0.5,0.6,0.6,0.55,17500,10149,"2020-01-02",18,"INE287C01029"]
["MIDHANI","EQ",155.95,164.5,155.85,161.7,161,155.35,1274221,205537952.6,"2020-01-02",10761,"INE099Z01011"]
["MINDACORP","EQ",99.75,104.25,98.5,100.1,101.55,99,632337,63811343.5,"2020-01-02",4052,"INE842C01021"]
["MINDAIND","EQ",359.9,364.9,354.9,361.4,362,358.05,94186,33833676.85,"2020-01-02",2829,"INE405E01023"]
["MINDTECK","EQ",26,27.45,24.65,26.35,26.35,26.55,26821,703998.6,"2020-01-02",562,"INE110B01017"]
["MINDTREE","EQ",815.5,819.5,800.2,813.75,813.3,811.75,1015807,821959505.15,"2020-01-02",21690,"INE018I01017"]
["MIRCELECTR","EQ",8.2,8.2,8.15,8.2,8.2,7.85,389012,3189897.55,"2020-01-02",164,"INE831A01028"]
["MIRZAINT","EQ",56.95,61.5,56.9,59.7,59.7,56.9,772512,46191058.25,"2020-01-02",5406,"INE771A01026"]
["MMFL","EQ",367.55,404.7,367.55,377.65,380,372.55,12434,4687124.15,"2020-01-02",591,"INE227C01017"]
["MMTC","EQ",18.9,21.1,18.75,20.2,20.2,18.75,7788468,158613238,"2020-01-02",13896,"INE123F01029"]
["MODIRUBBER","BE",29.45,32.5,29.45,30,30,31,923,29745.75,"2020-01-02",14,"INE832A01018"]
["MOHITIND","EQ",4.15,4.15,3.9,4.15,4.15,4.15,3660,15053.25,"2020-01-02",16,"INE954E01012"]
["MOHOTAIND","EQ",8.9,9.45,8.85,8.85,8.85,9.3,14325,127784.2,"2020-01-02",41,"INE313D01013"]
["MOIL","EQ",147.5,158.8,147.5,154.6,153.35,146.3,3707232,572346416.65,"2020-01-02",30845,"INE490G01020"]
["MOLDTECH","EQ",51.5,51.6,48.15,48.9,48.75,48.5,5839,287266.7,"2020-01-02",90,"INE835B01035"]
["MOLDTKPAC","EQ",288.65,289.8,281.05,284.75,284.55,283.5,30052,8593913.35,"2020-01-02",1630,"INE893J01029"]
["MONTECARLO","EQ",291,293.5,285.55,289.7,290,290.45,17915,5195420.15,"2020-01-02",897,"INE950M01013"]
["MORARJEE","EQ",13.4,13.5,13.1,13.2,13.2,13.35,2377,31782.8,"2020-01-02",39,"INE161G01027"]
["MOREPENLAB","EQ",15.9,16.2,15.3,16.05,16.1,15.7,615415,9853982.5,"2020-01-02",1100,"INE083A01026"]
["MOTHERSUMI","EQ",146,150.5,145.65,149.8,150.2,145.7,3343909,497196296.4,"2020-01-02",28447,"INE775A01035"]
["MOTILALOFS","EQ",825,855.9,785,828.95,831,818.8,864116,702729153.55,"2020-01-02",14985,"INE338I01027"]
["MOTOGENFIN","EQ",37.75,37.75,33.8,35,35,35.5,279,10143.45,"2020-01-02",25,"INE861B01015"]
["MPHASIS","EQ",923.8,926.5,890.5,894.05,891,923.8,360884,323635949.7,"2020-01-02",7501,"INE356A01018"]
["MPSLTD","EQ",477,482,472.5,475.9,475,474.25,2515,1203645.25,"2020-01-02",242,"INE943D01017"]
["MRF","EQ",66709.05,67715.95,66266,67302.55,67400,66709.05,6603,444156990.1,"2020-01-02",3895,"INE883A01011"]
["MRO-TEK","BE",33,34.5,33,34.5,34.5,33.35,890,30667.5,"2020-01-02",5,"INE398B01018"]
["MRPL","EQ",44.1,44.4,42.9,44,43.7,43.7,437588,19166072.55,"2020-01-02",2545,"INE103A01014"]
["MSPL","EQ",7.4,7.55,7,7.5,7.4,7.2,29870,222580.15,"2020-01-02",1180,"INE752G01015"]
["MSTCLTD","EQ",138,146.25,135.25,140.65,140.9,137.8,295823,41809296.75,"2020-01-02",4693,"INE255X01014"]
["MTEDUCARE","EQ",14,14.55,13.5,14.05,14.2,14.25,61428,862552.7,"2020-01-02",350,"INE472M01018"]
["MTNL","EQ",9.55,9.6,9.35,9.45,9.45,9.45,617851,5834770.55,"2020-01-02",805,"INE153A01019"]
["MUKANDENGG","EQ",12.45,13.05,12.3,13.05,13.05,12.45,13811,177315.5,"2020-01-02",80,"INE022B01014"]
["MUKANDLTD","EQ",30.35,32.85,30,32.85,32.85,29.9,68208,2191894.8,"2020-01-02",434,"INE304A01026"]
["MUKTAARTS","EQ",37.35,39.5,36.7,39.1,39.1,36.65,117364,4546953.95,"2020-01-02",775,"INE374B01019"]
["MUNJALAU","EQ",46.35,47.35,45.8,46.45,46.5,45.9,236474,11027647.8,"2020-01-02",1583,"INE672B01032"]
["MUNJALSHOW","EQ",127.8,131.6,126.3,129.15,129.05,126.6,69892,9010223.65,"2020-01-02",1160,"INE577A01027"]
["MURUDCERA","EQ",16,18.35,16,17.3,17.3,15.95,312504,5497263.25,"2020-01-02",1428,"INE692B01014"]
["MUTHOOTCAP","EQ",548.6,549,531.05,535.35,538,532.65,36971,19910627.25,"2020-01-02",3497,"INE296G01013"]
["MUTHOOTFIN","EQ",764.4,772.3,762.3,768.55,768.5,760.6,459220,352350774.5,"2020-01-02",12352,"INE414G01012"]
["N100","EQ",618,618.67,614.7,615.5,615.6,617.06,14880,9166457.55,"2020-01-02",498,"INF247L01031"]
["NACLIND","EQ",26.45,27.7,26.25,26.9,27.15,26.7,27099,732712.9,"2020-01-02",184,"INE295D01020"]
["NAGAFERT","BE",3.5,3.55,3.3,3.5,3.55,3.4,129576,447948.2,"2020-01-02",239,"INE454M01024"]
["NAGREEKCAP","EQ",7.6,7.6,7.6,7.6,7.6,7.5,1000,7600,"2020-01-02",1,"INE245I01016"]
["NAGREEKEXP","EQ",14.35,14.65,14,14.65,14.65,14.35,1530,22094.15,"2020-01-02",16,"INE123B01028"]
["NAHARCAP","EQ",73.55,80,73.55,78.6,79,76.85,1085,84254.15,"2020-01-02",46,"INE049I01012"]
["NAHARINDUS","EQ",30.35,31.35,28.35,29.25,28.8,27.3,144915,4314455.25,"2020-01-02",1342,"INE289A01011"]
["NAHARPOLY","EQ",34.65,36.5,34.2,36.05,36.35,34.65,7490,266467.15,"2020-01-02",127,"INE308A01027"]
["NAHARSPING","EQ",46.95,46.95,43,44.45,44.7,45.15,134197,6030640.05,"2020-01-02",1033,"INE290A01027"]
["NATCOPHARM","EQ",619,632.35,617.2,620.85,617.9,618.3,349602,218166779.6,"2020-01-02",14899,"INE987B01026"]
["NATHBIOGEN","EQ",360.1,382,360.1,372.9,373.3,368.5,39977,14959331.85,"2020-01-02",1284,"INE448G01010"]
["NATIONALUM","EQ",43.3,46.25,43.1,45.95,45.9,43.2,20691143,936333798.15,"2020-01-02",29530,"INE139A01034"]
["NATNLSTEEL","EQ",2,2.2,2,2.15,2.1,2.1,13930,30465.4,"2020-01-02",68,"INE088B01015"]
["NAUKRI","EQ",2550,2564.45,2521.15,2535.2,2534.95,2565.6,188017,476665307,"2020-01-02",18162,"INE663F01024"]
["NAVINFLUOR","EQ",1006.45,1010,999.55,1005.65,1007,1003.2,30113,30283816.8,"2020-01-02",1921,"INE048G01026"]
["NAVKARCORP","EQ",27.6,30.4,27.55,29.8,29.8,27.75,648320,18923365.8,"2020-01-02",2501,"INE278M01019"]
["NAVNETEDUL","EQ",93.8,94.35,92.5,93.85,93.7,92.75,57055,5334929.45,"2020-01-02",2754,"INE060A01024"]
["NBCC","EQ",34.65,38.15,34.4,37.4,37.45,34.7,27183282,993512367.55,"2020-01-02",35296,"INE095N01031"]
["NBIFIN","EQ",1599.9,1599.9,1563.6,1565.45,1563.6,1550.3,96,151434.35,"2020-01-02",24,"INE365I01020"]
["NBVENTURES","EQ",73.1,79.3,72.45,78.55,78.9,73.1,195939,15052386.95,"2020-01-02",1836,"INE725A01022"]
["NCC","EQ",55,58.8,55,58.45,58.4,55,18742116,1074328412.4,"2020-01-02",37089,"INE868B01028"]
["NCLIND","EQ",87.1,93.9,87.1,92.75,92.5,87.4,192596,17767948.7,"2020-01-02",2197,"INE732C01016"]
["NDGL","EQ",595.95,598,595.95,597.35,598,595.8,7,4178.8,"2020-01-02",7,"INE756C01015"]
["NDL","EQ",28.9,30,28.4,29.35,29.3,28.95,16861,494150.7,"2020-01-02",335,"INE875G01030"]
["NDTV","EQ",26.1,30,25,27.6,27.65,26.35,40372,1112332.1,"2020-01-02",515,"INE155G01029"]
["NECCLTD","EQ",5.1,5.5,5.1,5.45,5.45,5.35,20064,107855.75,"2020-01-02",66,"INE553C01016"]
["NECLIFE","EQ",12.3,13.1,12.3,12.7,12.7,12.35,137457,1747458.05,"2020-01-02",853,"INE023H01027"]
["NELCAST","EQ",52,53.4,51.5,52.8,53,51.5,120942,6364881.45,"2020-01-02",1088,"INE189I01024"]
["NELCO","EQ",242.2,250.9,241.95,245.85,245.5,242.2,61178,15107613.9,"2020-01-02",2081,"INE045B01015"]
["NEOGEN","EQ",360.3,365,358.55,361.15,361.85,362.75,7405,2682962.25,"2020-01-02",384,"INE136S01016"]
["NESCO","EQ",674,674,664.2,669,669,670.5,21415,14347163.05,"2020-01-02",1311,"INE317F01035"]
["NESTLEIND","EQ",14848.9,14852.95,14687.15,14729.35,14729,14779.05,46116,679866474.7,"2020-01-02",12734,"INE239A01016"]
["NETFCONSUM","EQ",52.68,53.2,52.68,53.15,53.2,53.02,1553,82414.7,"2020-01-02",26,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.4,29.62,29.4,29.59,29.59,29.38,95,2805.3,"2020-01-02",5,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.33,20.34,20.28,20.33,20.33,20.32,12011,244224.54,"2020-01-02",25,"INF204KB1882"]
["NETFMID150","EQ",63.85,64.37,63.5,64.34,64.37,63.6,21256,1362565.55,"2020-01-02",70,"INF204KB1V68"]
["NETFNIF100","EQ",126.08,127.55,126.08,126.58,126.58,126.72,1040,132616.56,"2020-01-02",8,"INF204K014N5"]
["NETFNV20","EQ",58.95,58.95,58.41,58.49,58.49,58.72,1570,91976.56,"2020-01-02",28,"INF204KB18I3"]
["NETWORK18","BE",23.65,25.45,23.65,25.25,25.45,24.25,1101983,27966799.05,"2020-01-02",357,"INE870H01013"]
["NEULANDLAB","EQ",420,439,417.25,430.45,430.25,418.8,22847,9813504,"2020-01-02",981,"INE794A01010"]
["NEWGEN","EQ",195.05,199,193.2,195.15,195.05,194.95,10002,1957314.65,"2020-01-02",319,"INE619B01017"]
["NEXTMEDIA","EQ",9,9.35,8.8,9.25,9.35,8.75,7660,70311.3,"2020-01-02",49,"INE747B01016"]
["NFL","EQ",26.2,27.4,26.2,27.1,27.05,26.2,831311,22425796.05,"2020-01-02",2378,"INE870D01012"]
["NH","EQ",329,333,321.3,329.75,331.5,326,226542,74121270.25,"2020-01-02",6804,"INE410P01011"]
["NHPC","EQ",24,24.1,24,24,24,24,945076,22711911.15,"2020-01-02",1782,"INE848E01016"]
["NIACL","EQ",135,148.4,133.8,145.25,145,134.95,1262996,182096645.35,"2020-01-02",15523,"INE470Y01017"]
["NIBL","EQ",6.7,6.7,6.7,6.7,6.7,6.7,25,167.5,"2020-01-02",1,"INE047O01014"]
["NIFTYBEES","EQ",132,134.6,129.4,130.14,130.13,129.42,329677,42825128.97,"2020-01-02",2178,"INF204KB14I2"]
["NIITLTD","EQ",93.9,95.5,93.6,93.95,93.8,93.85,393351,37169872.4,"2020-01-02",4276,"INE161A01038"]
["NIITTECH","EQ",1581.75,1588.4,1573.05,1579.5,1579,1578.2,163571,258380588.1,"2020-01-02",6466,"INE591G01017"]
["NILAINFRA","EQ",4.15,5,4.15,4.45,4.4,4.2,2468806,11421370.35,"2020-01-02",1361,"INE937C01029"]
["NILASPACES","EQ",1.05,1.1,1.05,1.1,1.1,1.05,248022,272232.65,"2020-01-02",85,"INE00S901012"]
["NILKAMAL","EQ",1297.35,1339,1285,1326.45,1328,1297.35,14756,19518825.75,"2020-01-02",1879,"INE310A01015"]
["NIPPOBATRY","EQ",544.6,544.6,524.6,533.15,525,531.05,2135,1136941.25,"2020-01-02",269,"INE567A01010"]
["NITCO","EQ",29.7,30.8,29.6,30.5,30.4,29.85,43302,1321012.95,"2020-01-02",410,"INE858F01012"]
["NITINSPIN","EQ",53,54.85,53,54,54,53.15,42104,2274692,"2020-01-02",749,"INE229H01012"]
["NKIND","EQ",22.1,22.1,22.1,22.1,22.1,21.05,30,663,"2020-01-02",1,"INE542C01019"]
["NLCINDIA","EQ",57.3,58.8,57.05,58,58,57.25,458791,26599133.95,"2020-01-02",3227,"INE589A01014"]
["NMDC","EQ",129.15,131.65,128.95,131.2,130.55,128.35,6159633,802729032.75,"2020-01-02",26008,"INE584A01023"]
["NOCIL","EQ",107.5,110.9,106.5,109.75,110.4,105.45,3161523,344634063.4,"2020-01-02",25777,"INE163A01018"]
["NOIDATOLL","EQ",3.75,3.8,3.5,3.5,3.5,3.65,47685,169590.55,"2020-01-02",173,"INE781B01015"]
["NORBTEAEXP","EQ",3.75,3.75,3.75,3.75,3.75,3.75,1,3.75,"2020-01-02",1,"INE369C01017"]
["NPBET","EQ",180.9,181.67,180.88,181.67,181.67,179.79,170051,30767039.49,"2020-01-02",19,"INF277K010X4"]
["NRAIL","EQ",203.3,221.95,203.3,218.1,216.65,205.8,22367,4838896.1,"2020-01-02",1227,"INE740D01017"]
["NRBBEARING","EQ",99.65,102.3,98.05,99.5,99.2,97.25,73005,7280501.2,"2020-01-02",1438,"INE349A01021"]
["NSIL","EQ",731.95,734.9,720,724.25,725,719.25,1012,735048.75,"2020-01-02",179,"INE023A01030"]
["NTL","BE",0.45,0.45,0.35,0.45,0.45,0.4,37377,13889.75,"2020-01-02",22,"INE333I01036"]
["NTPC","EQ",121.5,122.15,120.6,121.4,121,121.55,8731299,1061194969.1,"2020-01-02",46881,"INE733E01010"]
["NUCLEUS","EQ",282.45,290,282.45,288.75,290,284.1,8962,2577296.85,"2020-01-02",352,"INE096B01018"]
["NXTDIGITAL","EQ",385,389.5,379.05,384.5,386.4,388.4,390,149332.05,"2020-01-02",138,"INE353A01023"]
["OAL","EQ",178.2,191,172.05,189.25,189.15,178.2,5049,924028.05,"2020-01-02",246,"INE959C01023"]
["OBEROIRLTY","EQ",523,534.85,521.35,528.85,529.5,522.95,74931,39528255.75,"2020-01-02",2844,"INE093I01010"]
["OCCL","EQ",1042.05,1048.9,1010.05,1027.45,1033.85,1043.1,4507,4647893.15,"2020-01-02",576,"INE321D01016"]
["OFSS","EQ",2737.05,2752.05,2710,2721.95,2723,2736.15,10577,28879776.7,"2020-01-02",2314,"INE881D01027"]
["OIL","EQ",152.5,153.75,151.15,153.05,152.9,152.2,272684,41653244,"2020-01-02",2862,"INE274J01014"]
["OILCOUNTUB","BE",6.05,6.35,6,6.2,6.1,6.3,19105,117218.85,"2020-01-02",92,"INE591A01010"]
["OISL","EQ",3.1,3.25,3.1,3.25,3.15,3.15,16827,53957.35,"2020-01-02",17,"INE196J01019"]
["OLECTRA","EQ",177.95,177.95,172.5,173.65,173,173.95,62181,10844033.95,"2020-01-02",1144,"INE260D01016"]
["OMAXAUTO","EQ",45,47.45,44.55,46.85,46.55,45,24184,1123995.2,"2020-01-02",242,"INE090B01011"]
["OMAXE","EQ",155.85,156.25,155,155.6,155.3,155.2,32743,5099207.9,"2020-01-02",841,"INE800H01010"]
["OMKARCHEM","EQ",4.65,4.65,4.65,4.65,4.65,4.45,13492,62737.8,"2020-01-02",25,"INE474L01016"]
["OMMETALS","EQ",22.6,23.4,22.5,22.85,22.95,22.55,46071,1058355.4,"2020-01-02",286,"INE239D01028"]
["ONELIFECAP","EQ",6.3,6.8,6.3,6.6,6.6,6.5,120,791.5,"2020-01-02",5,"INE912L01015"]
["ONEPOINT","EQ",16.35,16.35,15.55,15.95,15.6,16.35,25084,396040.3,"2020-01-02",77,"INE840Y01011"]
["ONGC","EQ",127.65,128.65,127.1,128.05,128.1,127.45,4759843,608551142.1,"2020-01-02",29181,"INE213A01029"]
["ONMOBILE","EQ",30.9,32.6,30.4,31.6,31.55,30.5,160300,5053246.4,"2020-01-02",1214,"INE809I01019"]
["ONWARDTEC","EQ",63.1,65.45,62.2,64,63.7,62.6,8626,545216.85,"2020-01-02",216,"INE229A01017"]
["OPTIEMUS","EQ",28.7,28.85,28,28.85,28.85,27.5,25669,737442.1,"2020-01-02",67,"INE350C01017"]
["OPTOCIRCUI","EQ",3,3,2.85,2.9,2.9,2.95,187532,545950.9,"2020-01-02",161,"INE808B01016"]
["ORBTEXP","EQ",85,85.95,83,84.95,84.1,86.15,1836,154891.25,"2020-01-02",165,"INE231G01010"]
["ORICONENT","EQ",19.25,20.25,18.65,19.8,19.9,19.15,150363,2985721.75,"2020-01-02",556,"INE730A01022"]
["ORIENTABRA","EQ",15.8,17.9,15.45,17.6,17.8,15.8,110176,1837319.8,"2020-01-02",663,"INE569C01020"]
["ORIENTALTL","EQ",10.95,10.95,10.05,10.45,10.9,10.35,16644,173743.45,"2020-01-02",175,"INE998H01012"]
["ORIENTBANK","EQ",52.4,53.5,52.1,53.2,53.1,52.2,900228,47712619.45,"2020-01-02",4164,"INE141A01014"]
["ORIENTBELL","EQ",132.45,137,129.6,133.1,133,130.75,17011,2273453.15,"2020-01-02",382,"INE607D01018"]
["ORIENTCEM","EQ",72.5,77.55,72.2,76.8,76.7,72.1,345628,26343966.85,"2020-01-02",3443,"INE876N01018"]
["ORIENTELEC","EQ",192.65,193.7,189.5,191.8,192,190.9,226570,43309240.55,"2020-01-02",2567,"INE142Z01019"]
["ORIENTHOT","EQ",33.75,35,33.2,34.85,34.95,33.2,33789,1161108.75,"2020-01-02",175,"INE750A01020"]
["ORIENTLTD","EQ",91.1,95,90.4,94.4,94.85,93,475,44170.65,"2020-01-02",22,"INE609C01024"]
["ORIENTPPR","EQ",26.55,28.6,26.25,28.35,28.4,26.35,1823357,50663606.8,"2020-01-02",4415,"INE592A01026"]
["ORIENTREF","EQ",242,245,240,241.9,241,240.65,43379,10522433.6,"2020-01-02",854,"INE743M01012"]
["ORISSAMINE","EQ",1269,1382,1269,1303.35,1303.95,1265.6,53312,70827868.65,"2020-01-02",6348,"INE725E01024"]
["ORTINLABSS","EQ",9.95,9.95,9.7,9.75,9.7,9.8,8392,82119.05,"2020-01-02",37,"INE749B01012"]
["OSWALAGRO","EQ",5.3,5.9,5,5.65,5.75,5.3,102784,564728.6,"2020-01-02",399,"INE142A01012"]
["PAEL","BE",3.8,4.2,3.8,4.1,4.05,4,21414,82637.3,"2020-01-02",81,"INE766A01018"]
["PAGEIND","EQ",23622,23849,23400,23587,23500,23602.15,17276,407658025.2,"2020-01-02",6314,"INE761H01022"]
["PAISALO","EQ",437,441.5,429.5,433.5,435.65,428.85,45576,19749275.3,"2020-01-02",1541,"INE420C01042"]
["PALASHSECU","EQ",27.85,32.35,27.85,30.75,31.5,30,1531,47614.7,"2020-01-02",20,"INE471W01019"]
["PALREDTEC","EQ",17.1,17.3,16.6,17.25,17.3,16.5,1156,19912.8,"2020-01-02",12,"INE218G01033"]
["PANACEABIO","EQ",130.75,137,130.55,133.5,132.8,130.05,48339,6494763.25,"2020-01-02",1539,"INE922B01023"]
["PANAMAPET","EQ",66.15,67,64.55,65.55,64.75,66.85,18128,1197121.7,"2020-01-02",303,"INE305C01029"]
["PAPERPROD","EQ",249.5,259.4,246.6,256.7,258.2,246.25,28462,7212351.55,"2020-01-02",696,"INE275B01026"]
["PARABDRUGS","BE",2.75,2.75,2.75,2.75,2.75,2.85,10395,28586.25,"2020-01-02",25,"INE618H01016"]
["PARACABLES","EQ",8.3,8.85,8.25,8.65,8.65,8.3,122173,1030978.1,"2020-01-02",192,"INE074B01023"]
["PARAGMILK","EQ",140.5,145.8,139.1,141.7,141.3,140,377394,53874416.65,"2020-01-02",5804,"INE883N01014"]
["PARSVNATH","BE",2.15,2.2,2.1,2.15,2.15,2.1,54897,118851.5,"2020-01-02",66,"INE561H01026"]
["PATELENG","EQ",14.45,16.35,13.6,15.55,15.6,14.2,537890,8297231.45,"2020-01-02",1859,"INE244B01030"]
["PATINTLOG","EQ",20.35,21.85,19.25,21.15,21.45,20.35,26940,563258.55,"2020-01-02",632,"INE529D01014"]
["PATSPINLTD","BE",5.65,5.65,5.65,5.65,5.65,5.9,10525,59466.25,"2020-01-02",21,"INE790C01014"]
["PCJEWELLER","EQ",24.4,24.65,23.6,24.25,24.25,24.3,3930450,94668448.3,"2020-01-02",11249,"INE785M01013"]
["PDMJEPAPER","EQ",14.95,15.35,14.7,15.15,15.1,14.75,77013,1161559.35,"2020-01-02",384,"INE865T01018"]
["PDPL","BE",3.8,3.8,3.5,3.75,3.75,3.65,2114,7759.5,"2020-01-02",17,"INE904D01019"]
["PDSMFL","EQ",317,322.55,315,315.85,318,315.5,3646,1158924,"2020-01-02",171,"INE111Q01013"]
["PEARLPOLY","BE",15.05,15.35,15.05,15.35,15.35,15,1165,17669,"2020-01-02",6,"INE844A01013"]
["PEL","EQ",1533,1545,1504.75,1524.9,1522.7,1536.7,927676,1416875567.3,"2020-01-02",26440,"INE140A01024"]
["PENIND","EQ",26,26,25.3,25.5,25.5,25.45,462180,11794149.65,"2020-01-02",1074,"INE932A01024"]
["PENINLAND","EQ",3.85,3.85,3.65,3.8,3.85,4.05,1091415,4064656.1,"2020-01-02",780,"INE138A01028"]
["PERSISTENT","EQ",708,728.8,707.4,713.4,710,706.4,217432,155678604.1,"2020-01-02",10044,"INE262H01013"]
["PETRONENGG","BE",7.25,7.25,7.25,7.25,7.25,7.2,2,14.5,"2020-01-02",1,"INE742A01019"]
["PETRONET","EQ",267,270.5,267,268.95,269.4,266.6,916521,245805524,"2020-01-02",19207,"INE347G01014"]
["PFC","EQ",118.7,120.3,118.1,119.85,119.65,118.4,2825976,336972211.1,"2020-01-02",17065,"INE134E01011"]
["PFIZER","EQ",4243.2,4246.75,4213,4227.5,4220.55,4230.35,31741,134220461.9,"2020-01-02",1979,"INE182A01018"]
["PFOCUS","EQ",42.35,43.6,41.1,42.85,43,42.3,3724,159531.45,"2020-01-02",62,"INE367G01038"]
["PFS","EQ",13.4,13.8,13.35,13.7,13.75,13.45,440292,6010704.55,"2020-01-02",795,"INE560K01014"]
["PGEL","EQ",57.5,59.9,56,56.35,56.45,56.55,90270,5189664.65,"2020-01-02",848,"INE457L01011"]
["PGHH","EQ",11360,11451.2,11290.1,11317.05,11291,11408.6,1411,16002139.95,"2020-01-02",906,"INE179A01014"]
["PGHL","EQ",4415.1,4440,4350,4399.9,4374,4408.35,12843,56403653.45,"2020-01-02",2563,"INE199A01012"]
["PGIL","EQ",155,174,155,171.85,171,157.8,6410,1056144.5,"2020-01-02",324,"INE940H01014"]
["PHILIPCARB","EQ",125,132,124.05,127.75,128.15,122.85,3895798,503573629.3,"2020-01-02",34228,"INE602A01023"]
["PHOENIXLTD","EQ",849.85,864,835.1,838.75,837.05,843.85,22920,19481561.15,"2020-01-02",2349,"INE211B01039"]
["PIDILITIND","EQ",1405,1411,1395.5,1399.05,1396,1405.35,206412,289419789.3,"2020-01-02",13354,"INE318A01026"]
["PIIND","EQ",1454.4,1457.7,1422.1,1440.65,1438,1451.2,70833,101998258.7,"2020-01-02",12092,"INE603J01030"]
["PILANIINVS","EQ",1803.9,1804,1790,1798.65,1800,1785.4,3328,5981615.95,"2020-01-02",194,"INE417C01014"]
["PILITA","EQ",5.85,5.85,5.55,5.65,5.65,5.85,30892,177341.7,"2020-01-02",56,"INE600A01035"]
["PIONDIST","EQ",121.55,122.65,120.75,122.2,121.5,120.75,3914,477467.75,"2020-01-02",104,"INE889E01010"]
["PIONEEREMB","EQ",29.9,34.2,28.25,33.45,33.05,29.35,374723,12243644.6,"2020-01-02",2967,"INE156C01018"]
["PITTIENG","EQ",43.4,45.8,43,44.6,44.75,43.1,30836,1363171.3,"2020-01-02",530,"INE450D01021"]
["PKTEA","BE",131.9,134.2,128,134.15,134.2,131.9,339,44459.6,"2020-01-02",10,"INE431F01018"]
["PLASTIBLEN","EQ",174.6,179.5,174,177.85,178,175.9,5368,944865,"2020-01-02",302,"INE083C01022"]
["PNB","EQ",65,67,64.55,66.7,66.8,64.7,26059066,1723948143.4,"2020-01-02",51834,"INE160A01022"]
["PNBGILTS","EQ",28.6,29.4,28.5,29.2,29.2,28.65,174096,5056716.45,"2020-01-02",611,"INE859A01011"]
["PNBHOUSING","EQ",450.8,499.5,449.9,492.2,495.05,445.05,4971019,2428632664.8,"2020-01-02",78724,"INE572E01012"]
["PNC","EQ",15.1,15.3,14.75,14.8,14.75,15.1,3037,45318.9,"2020-01-02",36,"INE392B01011"]
["PNCINFRA","EQ",196.9,207,194.35,198.15,195.1,195.7,841352,166648992.65,"2020-01-02",13067,"INE195J01029"]
["PODDARHOUS","EQ",298,298,285.1,285.15,285.15,295.2,32,9446,"2020-01-02",7,"INE888B01018"]
["PODDARMENT","EQ",165,171.05,162.4,168.7,170,159.95,7353,1230674.1,"2020-01-02",198,"INE371C01013"]
["POKARNA","EQ",92.85,92.85,89.7,91.85,92.2,91.7,29163,2651375,"2020-01-02",593,"INE637C01025"]
["POLYCAB","EQ",994,994.4,975,977.05,975.65,993.9,106092,104049402.25,"2020-01-02",5353,"INE455K01017"]
["POLYMED","EQ",219,219,210,213.45,213.9,217.35,19241,4115094.2,"2020-01-02",667,"INE205C01021"]
["POLYPLEX","EQ",512,527.8,504.55,524.15,524,506.2,92784,48033226.95,"2020-01-02",3666,"INE633B01018"]
["PONNIERODE","EQ",177,177,171,172.9,173,171.95,10544,1828163.25,"2020-01-02",384,"INE838E01017"]
["POWERGRID","EQ",195.55,196.7,194.35,195.1,195.2,195.5,3191453,622796824.75,"2020-01-02",26046,"INE752E01010"]
["POWERMECH","EQ",610.65,634.15,600,622.85,621.25,593.5,10156,6282530.6,"2020-01-02",905,"INE211R01019"]
["PPAP","EQ",190.5,199.7,189,196.35,196,188.85,13320,2595373.25,"2020-01-02",481,"INE095I01015"]
["PPL","EQ",69.9,74.95,69.9,73.4,72.6,69.35,123304,9065013.7,"2020-01-02",1210,"INE050001010"]
["PRABHAT","EQ",81,85.25,81,85.15,85.2,84.85,19454,1650944.25,"2020-01-02",189,"INE302M01033"]
["PRADIP","BE",0.6,0.6,0.6,0.6,0.6,0.6,330,198,"2020-01-02",3,"INE495J01015"]
["PRAENG","EQ",6.3,6.3,5.95,6.2,6.2,6.05,15471,94320.25,"2020-01-02",33,"INE505C01016"]
["PRAJIND","EQ",107.9,114.3,106.35,112.2,112.4,107.45,5578822,621695470.55,"2020-01-02",33951,"INE074A01025"]
["PRAKASH","EQ",53.4,60.95,52.55,60.1,60.95,50.8,6086809,354061030.8,"2020-01-02",23536,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,46398,11454.6,"2020-01-02",10,"INE696K01024"]
["PRAXIS","EQ",61.25,65.6,61.2,61.85,61.2,64.3,1805,112752.6,"2020-01-02",203,"INE546Y01022"]
["PRECAM","BE",42.35,43.8,41.9,42.4,42.1,42.3,6090,260741.95,"2020-01-02",51,"INE484I01029"]
["PRECOT","EQ",25,25,24.2,24.85,24.9,24.1,2674,65782.8,"2020-01-02",24,"INE283A01014"]
["PRECWIRE","EQ",164,173.85,163.1,170.75,171,162.85,33830,5671123.95,"2020-01-02",1087,"INE372C01029"]
["PREMEXPLN","EQ",150.9,155,150,153.45,152.5,149.9,16934,2598067.75,"2020-01-02",449,"INE863B01011"]
["PREMIER","BE",2.4,2.5,2.4,2.5,2.5,2.5,1350,3313.65,"2020-01-02",10,"INE342A01018"]
["PREMIERPOL","EQ",17.2,21.3,17.2,21,21.3,17.75,22557,452672.8,"2020-01-02",210,"INE309M01012"]
["PRESSMN","EQ",21.2,25.7,21.2,25.2,24.1,21.45,159033,3840154.2,"2020-01-02",788,"INE980A01023"]
["PRESTIGE","EQ",333.3,335.6,326.35,329.75,327.3,333.3,120094,39890942.5,"2020-01-02",2743,"INE811K01011"]
["PRICOLLTD","EQ",48.75,50.3,48.05,48.7,48.8,48.75,208657,10223263.75,"2020-01-02",1869,"INE726V01018"]
["PRIMESECU","EQ",39.65,41.35,39.65,40.7,41,40.7,2754,112623.25,"2020-01-02",111,"INE032B01021"]
["PRINCEPIPE","EQ",156.05,158.7,154,155.7,156.5,155.85,1021302,159721549.55,"2020-01-02",12425,"INE689W01016"]
["PROSEED","EQ",0.25,0.3,0.25,0.3,0.3,0.25,107970,30906.5,"2020-01-02",52,"INE217G01027"]
["PROZONINTU","EQ",18.75,20,18.75,19.95,20,19.1,35057,691948.25,"2020-01-02",518,"INE195N01013"]
["PRSMJOHNSN","EQ",63.5,70,63.5,67.35,67.05,63.5,786913,53633360.4,"2020-01-02",7765,"INE010A01011"]
["PSB","EQ",21,21.95,20.5,21.6,21.55,20.65,159800,3451311.15,"2020-01-02",535,"INE608A01012"]
["PSL","EQ",0.5,0.5,0.45,0.5,0.5,0.5,2703,1276.55,"2020-01-02",10,"INE474B01017"]
["PSPPROJECT","EQ",498.8,503.95,492.1,499.35,496,495.55,12636,6286037.85,"2020-01-02",757,"INE488V01015"]
["PSUBNKBEES","EQ",28,28.4,27.74,28.36,28.4,27.81,17378,486679.07,"2020-01-02",129,"INF204KB16I7"]
["PTC","EQ",56.5,57.2,56.25,56.7,56.6,56.6,605018,34392572.85,"2020-01-02",3482,"INE877F01012"]
["PTL","EQ",36.2,37.5,36.2,37.05,37.05,36.4,22689,839713.05,"2020-01-02",152,"INE034D01031"]
["PUNJABCHEM","EQ",496,509.8,490.2,497.05,496.2,494.55,1192,596381.7,"2020-01-02",424,"INE277B01014"]
["PURVA","EQ",58.2,61.6,57.5,59.6,59.8,58.1,170681,10126132.25,"2020-01-02",1461,"INE323I01011"]
["PVR","EQ",1900,1913.95,1871.25,1879.35,1885,1900,668647,1265109091.9,"2020-01-02",19268,"INE191H01014"]
["QGOLDHALF","EQ",1700.55,1711,1700.55,1709.3,1711,1707,1061,1813445.35,"2020-01-02",88,"INF082J01010"]
["QUESS","EQ",484.65,510,480.15,503.2,509.9,482.85,311806,155188214.35,"2020-01-02",12919,"INE615P01015"]
["QUICKHEAL","EQ",131,136,128.9,133.75,134,130.4,323038,42930700.95,"2020-01-02",6495,"INE306L01010"]
["RADAAN","EQ",1,1,1,1,1,1,748,748,"2020-01-02",2,"INE874F01027"]
["RADICO","EQ",321,330,319.45,325.45,325.5,320.9,469926,152722164.2,"2020-01-02",10739,"INE944F01028"]
["RADIOCITY","EQ",28.5,28.5,28.1,28.25,28.2,28.4,82503,2343853.2,"2020-01-02",310,"INE919I01024"]
["RAIN","EQ",100,107.8,99.95,105.45,106,99.65,2738854,287795682.45,"2020-01-02",20653,"INE855B01025"]
["RAJESHEXPO","EQ",679,690,678.15,686.9,687.95,678.2,123865,84397851.75,"2020-01-02",2938,"INE343B01030"]
["RAJSREESUG","EQ",21.2,22.3,20.25,20.7,20.25,20.95,83330,1764247.3,"2020-01-02",642,"INE562B01019"]
["RAJTV","EQ",43,43.75,42,43.45,43.55,43.2,396,17180.7,"2020-01-02",20,"INE952H01027"]
["RALLIS","EQ",175.15,181.7,175.15,179.25,178,174.75,346286,61978375,"2020-01-02",13465,"INE613A01020"]
["RAMANEWS","EQ",14,15.4,14,14.95,15.25,13.8,27044,400855.8,"2020-01-02",245,"INE278B01020"]
["RAMASTEEL","EQ",47.7,47.85,45.2,46.4,46.1,46.75,6022,280791,"2020-01-02",98,"INE230R01027"]
["RAMCOCEM","EQ",753.9,780.45,752.3,769.1,770.3,753.4,851564,657095477.8,"2020-01-02",27697,"INE331A01037"]
["RAMCOIND","EQ",188.05,196,188.05,193.5,193.75,189.1,79551,15387812.1,"2020-01-02",1852,"INE614A01028"]
["RAMCOSYS","EQ",166.75,169.55,164.5,165.7,164.55,166.75,45989,7657465.4,"2020-01-02",1533,"INE246B01019"]
["RAMKY","EQ",33.85,36.9,32.9,36.9,36.9,33.55,194934,6939874.05,"2020-01-02",1223,"INE874I01013"]
["RANASUG","BE",3.25,3.4,3.25,3.35,3.35,3.25,161939,547758.45,"2020-01-02",209,"INE625B01014"]
["RANEENGINE","BE",362,362,335.35,335.35,335.35,352.95,10377,3537591.25,"2020-01-02",354,"INE222J01013"]
["RANEHOLDIN","EQ",789.95,798,767.25,772.5,771.35,781.45,19781,15368132.8,"2020-01-02",2062,"INE384A01010"]
["RATNAMANI","EQ",1072.9,1104,1062.65,1096.9,1100,1071.7,36059,39005286.25,"2020-01-02",1488,"INE703B01027"]
["RAYMOND","EQ",670,677.25,662,671.4,673,672.1,393953,264392710.85,"2020-01-02",10366,"INE301A01014"]
["RBL","EQ",708,715.5,687.85,691.8,690,707.7,65172,45601983.95,"2020-01-02",4890,"INE244J01017"]
["RBLBANK","EQ",347,372.4,345,369.55,368.65,347.95,13364375,4806069359.95,"2020-01-02",102340,"INE976G01028"]
["RCF","EQ",46.55,49.5,46.35,49.25,49.4,46.45,3219297,156115412.1,"2020-01-02",11115,"INE027A01015"]
["RCOM","BE",0.85,0.9,0.8,0.85,0.9,0.85,6554880,5533010.05,"2020-01-02",2082,"INE330H01018"]
["RECLTD","EQ",143.95,145.9,143.5,145.45,145.7,143.95,2583542,374250691.8,"2020-01-02",11728,"INE020B01018"]
["REDINGTON","EQ",117.35,117.75,115.5,116.45,115.75,116.95,54115,6309944.15,"2020-01-02",1140,"INE891D01026"]
["REFEX","EQ",52.5,55.5,52.05,53.95,54.05,53.8,88028,4759745.9,"2020-01-02",1211,"INE056I01017"]
["REGENCERAM","BE",1.45,1.45,1.45,1.45,1.45,1.5,3513,5093.85,"2020-01-02",7,"INE277C01012"]
["RELAXO","EQ",618.7,625.85,615.5,621.8,621.3,615.15,223722,139515162.05,"2020-01-02",7833,"INE131B01039"]
["RELCAPITAL","EQ",16.2,16.2,15.1,16.2,16.2,15.45,18510740,296456027.6,"2020-01-02",18164,"INE013A01015"]
["RELIANCE","EQ",1512,1540.95,1512,1535.3,1534.1,1509.6,8096561,12394709675.75,"2020-01-02",151727,"INE002A01018"]
["RELIGARE","EQ",43.05,43.25,42.2,42.55,43,42.95,243113,10417413.35,"2020-01-02",728,"INE621H01010"]
["RELINFRA","EQ",32,32.35,30.3,32.35,32.35,30.85,8242091,262192882.85,"2020-01-02",16294,"INE036A01016"]
["REMSONSIND","EQ",70.5,74.9,70.5,72.35,72.25,72.6,3321,239675.65,"2020-01-02",45,"INE474C01015"]
["RENUKA","EQ",9.6,9.8,9.15,9.25,9.3,9.45,3015561,28748591.5,"2020-01-02",2697,"INE087H01022"]
["REPCOHOME","EQ",316,335,316,327.5,330,318.25,110468,36296940.5,"2020-01-02",4898,"INE612J01015"]
["REPRO","EQ",620.15,650,615.05,619.5,620.9,628.15,2054,1276327.7,"2020-01-02",413,"INE461B01014"]
["RESPONIND","EQ",94.05,94.25,91.1,92.9,92.5,92.8,66854,6205299.15,"2020-01-02",1361,"INE688D01026"]
["REVATHI","EQ",376.35,379.3,362,376.05,379.3,368,244,91667.35,"2020-01-02",14,"INE617A01013"]
["RGL","EQ",349.75,349.8,338.05,346.4,349,341.3,3967,1363863.05,"2020-01-02",141,"INE722H01016"]
["RHFL","EQ",2.9,2.9,2.7,2.85,2.9,2.8,4104000,11587276.25,"2020-01-02",1428,"INE217K01011"]
["RICOAUTO","EQ",46.1,48.3,46.1,47.7,47.8,46,613019,29042038.55,"2020-01-02",3592,"INE209B01025"]
["RIIL","EQ",296.6,314.3,296.6,311.3,314,298.2,641823,197011929,"2020-01-02",10420,"INE046A01015"]
["RITES","EQ",296.15,301.25,294,300.55,300.5,294.45,885150,264272284.2,"2020-01-02",18508,"INE320J01015"]
["RKDL","EQ",5.25,5.45,5.05,5.3,5.3,5.25,25900,135120.8,"2020-01-02",74,"INE722J01012"]
["RKFORGE","EQ",375,392.55,373.5,390.8,392.3,373.15,45709,17696706.6,"2020-01-02",1540,"INE399G01015"]
["RMCL","BE",6.4,6.4,6.4,6.4,6.4,6.1,18922,121100.8,"2020-01-02",26,"INE172H01014"]
["RML","EQ",331,335,311,314.05,313.8,328.65,68372,21859674.55,"2020-01-02",3691,"INE050H01012"]
["RNAM","EQ",355.9,357.4,352.5,353.7,354.8,354.75,699083,247618424.9,"2020-01-02",13369,"INE298J01013"]
["RNAVAL","BE",4.9,4.9,4.5,4.65,4.7,4.7,1556492,7081299.8,"2020-01-02",1601,"INE542F01012"]
["ROHITFERRO","BE",0.55,0.65,0.55,0.65,0.65,0.6,28,16,"2020-01-02",4,"INE248H01012"]
["ROHLTD","EQ",74,76.25,72,75.25,75.85,74.25,53555,4016202.05,"2020-01-02",838,"INE283H01019"]
["ROLLT","EQ",1.9,1.9,1.9,1.9,1.9,1.85,16138,30662.2,"2020-01-02",8,"INE927A01040"]
["ROLTA","BE",4.5,4.65,4.35,4.45,4.45,4.5,74796,335602.45,"2020-01-02",205,"INE293A01013"]
["ROSSELLIND","BE",76.1,81,76.05,78.1,78,79.85,2893,226143.95,"2020-01-02",27,"INE847C01020"]
["RPGLIFE","EQ",319.9,332.8,315,324.65,324,318.6,168895,55108881.3,"2020-01-02",3819,"INE105J01010"]
["RPOWER","EQ",3.65,3.7,3.5,3.55,3.6,3.65,14739717,52436036.25,"2020-01-02",4435,"INE614G01033"]
["RPPINFRA","EQ",70,71.3,64.5,68.75,68.55,68.75,6226,426190.3,"2020-01-02",265,"INE324L01013"]
["RSSOFTWARE","EQ",21.5,22.85,21.1,22.45,22.45,21.8,63826,1444180.85,"2020-01-02",487,"INE165B01029"]
["RSWM","EQ",94.5,108.8,93.7,103.95,105.2,94.6,33613,3376333.3,"2020-01-02",1342,"INE611A01016"]
["RSYSTEMS","EQ",71,71,67,67.8,67.4,69.6,23735,1623327.65,"2020-01-02",402,"INE411H01032"]
["RTNINFRA","BE",2,2,2,2,2,1.95,21228,42456,"2020-01-02",27,"INE834M01019"]
["RTNPOWER","EQ",2,2,2,2,2,1.95,315310,630620,"2020-01-02",82,"INE399K01017"]
["RUBYMILLS","EQ",191.2,198,190,195.8,193.95,193.9,2790,543682.4,"2020-01-02",98,"INE301D01026"]
["RUCHINFRA","BE",2.4,2.4,2.25,2.4,2.4,2.3,11992,28031.8,"2020-01-02",30,"INE413B01023"]
["RUCHIRA","EQ",80.8,85.75,80.8,84.15,83.7,81.2,139555,11718195.55,"2020-01-02",2248,"INE803H01014"]
["RUPA","EQ",195.15,218,195.15,207.8,208,195,291226,60721559.65,"2020-01-02",6762,"INE895B01021"]
["RUSHIL","EQ",116,123.25,116,123.25,123.25,117.4,3631,439890.65,"2020-01-02",305,"INE573K01017"]
["RVNL","EQ",23.05,23.9,22.9,23.75,23.7,23,7744461,180776369.9,"2020-01-02",12477,"INE415G01027"]
["SABTN","EQ",1.25,1.3,1.25,1.25,1.25,1.25,92825,117544.95,"2020-01-02",36,"INE416A01036"]
["SADBHAV","EQ",116.95,125.9,116.75,123.75,124.7,115.15,432722,52744957,"2020-01-02",5870,"INE226H01026"]
["SADBHIN","EQ",38.9,43.4,38.9,40.95,40.9,38.75,93957,3871318.1,"2020-01-02",1244,"INE764L01010"]
["SAFARI","EQ",621,635,615.2,620.5,615.2,627.1,7573,4733588.2,"2020-01-02",351,"INE429E01023"]
["SAGARDEEP","BE",73.35,73.35,73.35,73.35,73.35,72.4,60,4401,"2020-01-02",2,"INE976T01013"]
["SAGCEM","EQ",526.05,547.95,525.2,545.1,547,527.8,2344,1269715.5,"2020-01-02",234,"INE229C01013"]
["SAIL","EQ",44,47.6,43.7,47.25,47.05,42.9,90919639,4191741226.75,"2020-01-02",107837,"INE114A01011"]
["SAKAR","BE",63,67,63,66.8,67,66.25,1564,104281.4,"2020-01-02",22,"INE732S01012"]
["SAKHTISUG","EQ",10.15,10.4,9.5,9.6,9.6,9.8,220492,2172231.25,"2020-01-02",684,"INE623A01011"]
["SAKSOFT","EQ",202,219,202,213.6,214,205.15,6450,1364857.35,"2020-01-02",251,"INE667G01015"]
["SAKUMA","EQ",6.9,7,6.6,6.7,6.8,6.8,135852,914777.7,"2020-01-02",1684,"INE190H01024"]
["SALASAR","EQ",108.6,113.3,106.5,112.15,112.8,106.1,25986,2877605.65,"2020-01-02",566,"INE170V01019"]
["SALONA","EQ",66,66,66,66,66,65,60,3960,"2020-01-02",1,"INE498E01010"]
["SALSTEEL","EQ",2.6,2.7,2.55,2.7,2.7,2.6,41331,110471.75,"2020-01-02",63,"INE658G01014"]
["SALZERELEC","EQ",106.05,112.5,104.5,111.95,112,106.8,15606,1712415,"2020-01-02",454,"INE457F01013"]
["SAMBHAAV","EQ",2.6,2.6,2.5,2.5,2.55,2.6,20657,51868.5,"2020-01-02",48,"INE699B01027"]
["SANCO","EQ",14,14.25,12.95,13.45,13.35,13.7,192481,2608381.4,"2020-01-02",409,"INE782L01012"]
["SANDESH","EQ",634.95,649.9,632.25,642.2,640,630.35,1080,698079.15,"2020-01-02",182,"INE583B01015"]
["SANDHAR","EQ",249.9,259.9,245,251.65,250,250.1,4997,1266633.6,"2020-01-02",589,"INE278H01035"]
["SANGAMIND","BE",63.2,66.7,62,64.5,64.5,63.85,3702,231677.95,"2020-01-02",46,"INE495C01010"]
["SANGHIIND","EQ",37.9,41.2,37.6,40.15,40.5,37.55,362037,14518412.05,"2020-01-02",2236,"INE999B01013"]
["SANGHVIFOR","EQ",23.35,23.5,21.5,22.7,22.85,22.4,11160,258722.6,"2020-01-02",29,"INE263L01013"]
["SANGHVIMOV","EQ",80.25,95,80.25,90.4,89.5,82.85,91065,8052562.75,"2020-01-02",2067,"INE989A01024"]
["SANGINITA","BE",160,160,150,151.95,152.8,152.75,29272,4463229.55,"2020-01-02",250,"INE753W01010"]
["SANOFI","EQ",7014,7014,6955,6989.6,6965,7014.4,2241,15668268.35,"2020-01-02",1024,"INE058A01010"]
["SANWARIA","EQ",1.7,1.7,1.65,1.65,1.7,1.7,2351745,3898348.35,"2020-01-02",841,"INE890C01046"]
["SARDAEN","EQ",231,259.8,231,247.95,247.95,227.7,286432,71534780.6,"2020-01-02",8253,"INE385C01013"]
["SAREGAMA","EQ",427.9,436.05,426,430.8,429.1,430.6,5122,2212083.95,"2020-01-02",456,"INE979A01017"]
["SARLAPOLY","EQ",21,21.85,21,21.65,21.75,21,210725,4557287.2,"2020-01-02",621,"INE453D01025"]
["SASKEN","EQ",585,585,570.05,574.6,575,572.95,5059,2905807.6,"2020-01-02",384,"INE231F01020"]
["SASTASUNDR","EQ",76.95,77.8,72.5,75.4,76.9,74.85,2716,205898.7,"2020-01-02",151,"INE019J01013"]
["SATHAISPAT","BE",2.3,2.3,2.3,2.3,2.3,2.2,6589,15154.7,"2020-01-02",16,"INE176C01016"]
["SATIA","EQ",82.3,82.85,80.55,81.55,81.05,80.65,23874,1948772.8,"2020-01-02",303,"INE170E01023"]
["SATIN","EQ",225.05,231.7,220.3,227.35,224.15,222.55,119333,27122451.5,"2020-01-02",3195,"INE836B01017"]
["SBIETFQLTY","EQ",101,101,99.25,99.79,99.7,99.88,1084,108120.97,"2020-01-02",42,"INF200KA1WX6"]
["SBILIFE","EQ",975.7,975.7,966,969.35,969.75,976.4,335765,325426941.1,"2020-01-02",19727,"INE123W01016"]
["SBIN","EQ",334.5,339.85,333.35,339.3,338.8,334.45,20324236,6845341476.35,"2020-01-02",123189,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.2,0.15,0.2,0.15,0.2,396041,60939.65,"2020-01-02",101,"INE224E01036"]
["SCHAEFFLER","EQ",4601.55,4665.55,4580,4621.85,4584,4649.25,947,4380993.7,"2020-01-02",402,"INE513A01014"]
["SCHAND","BE",87.55,91.35,85.45,87.75,87.75,88.5,1461,128193.1,"2020-01-02",48,"INE807K01035"]
["SCHNEIDER","EQ",67.85,69.8,66.5,68.8,68.5,66.4,98666,6776537.2,"2020-01-02",1050,"INE839M01018"]
["SCI","EQ",62,64.4,61.7,62.45,62.4,61.75,1690440,106526269,"2020-01-02",6589,"INE109A01011"]
["SDBL","BE",109.95,109.95,105.05,108.5,108.95,107.3,8142,876151.65,"2020-01-02",152,"INE480C01012"]
["SEAMECLTD","EQ",469.95,472.15,460,469.1,470.3,460.45,4789,2237518.35,"2020-01-02",275,"INE497B01018"]
["SELAN","EQ",158.9,162.95,158,161,160.75,157.6,49254,7913669.05,"2020-01-02",1290,"INE818A01017"]
["SELMCL","BE",0.8,0.85,0.75,0.85,0.85,0.8,143992,115149.1,"2020-01-02",45,"INE105I01012"]
["SEPOWER","EQ",2.8,2.8,2.6,2.7,2.75,2.8,7871,21395.35,"2020-01-02",23,"INE735M01018"]
["SEQUENT","EQ",71,74.5,70.35,73.3,73.1,70.9,198198,14394673,"2020-01-02",1032,"INE807F01027"]
["SESHAPAPER","EQ",166.8,173.9,166.8,170.05,169.9,167.25,30784,5269082.95,"2020-01-02",788,"INE630A01024"]
["SETCO","EQ",14,15.1,13.75,14.9,14.8,13.8,235233,3437932.45,"2020-01-02",916,"INE878E01021"]
["SETF10GILT","EQ",198.95,198.95,185.5,190,190,185.7,273,51852.7,"2020-01-02",16,"INF200KA1JT1"]
["SETFGOLD","EQ",3517,3520,3500.55,3514.05,3519,3516.85,2041,7172373.45,"2020-01-02",187,"INF200K01099"]
["SETFNIF50","EQ",126,126.73,125.61,126.37,126.73,125.7,42121,5319038.06,"2020-01-02",325,"INF200KA1FS1"]
["SETFNIFBK","EQ",326.36,328,325.25,327.66,328,324.75,5530,1807857.56,"2020-01-02",240,"INF200KA1580"]
["SETFNN50","EQ",291.2,294.1,290.16,293.96,294.1,291.62,4333,1269901.48,"2020-01-02",94,"INF200KA1598"]
["SETUINFRA","EQ",0.8,0.8,0.75,0.8,0.8,0.75,395742,314518.15,"2020-01-02",186,"INE023M01027"]
["SEYAIND","EQ",117.75,117.75,113,117.75,117.75,112.15,12490,1468405.35,"2020-01-02",133,"INE573R01012"]
["SFL","EQ",1309.25,1324.45,1290,1298.35,1298,1304.15,2854,3727394.1,"2020-01-02",467,"INE916U01025"]
["SGL","EQ",6.1,6.1,5.75,5.85,5.8,5.85,7621,44493.4,"2020-01-02",19,"INE353H01010"]
["SHAHALLOYS","EQ",7.7,8.7,7.7,8.15,8.05,8.25,7866,63957.05,"2020-01-02",37,"INE640C01011"]
["SHAKTIPUMP","EQ",199.85,227,198.4,221.35,218.95,198.9,508292,110353908.65,"2020-01-02",16115,"INE908D01010"]
["SHALBY","EQ",94,94,91.2,92.4,92.5,92.45,76709,7080701.85,"2020-01-02",6335,"INE597J01018"]
["SHALPAINTS","EQ",83.2,85.25,82.95,83.85,83.85,82.35,53609,4523345.05,"2020-01-02",718,"INE849C01026"]
["SHANKARA","EQ",313.95,342.75,312,342.75,342.75,311.6,160703,53766329.4,"2020-01-02",4097,"INE274V01019"]
["SHANTIGEAR","EQ",100.95,103.35,99.35,102.3,101.9,99.35,21026,2137607.1,"2020-01-02",433,"INE631A01022"]
["SHARDACROP","EQ",235.1,281.15,234.25,281.15,281.15,234.3,165040,44053401.9,"2020-01-02",5963,"INE221J01015"]
["SHARDAMOTR","EQ",1105,1125,1075.1,1119.35,1119.9,1086.75,3631,4064554.1,"2020-01-02",444,"INE597I01010"]
["SHARIABEES","EQ",257.29,257.29,255.84,255.84,255.84,255.76,101,25841.29,"2020-01-02",2,"INF732E01128"]
["SHEMAROO","EQ",144.55,172.4,144.55,172.4,172.4,143.7,126713,21356533.65,"2020-01-02",1649,"INE363M01019"]
["SHIL","BE",128.8,141.65,128.8,141.65,141.65,134.95,52668,7247683,"2020-01-02",438,"INE05AN01011"]
["SHILPAMED","EQ",283.05,290,279.65,286.5,287.9,282.7,8888,2541497.1,"2020-01-02",486,"INE790G01031"]
["SHIRPUR-G","EQ",7.6,7.8,7.3,7.8,7.8,7.45,29760,229513.05,"2020-01-02",82,"INE196B01016"]
["SHIVAMAUTO","EQ",23.7,24.7,23,23.75,23.75,23.25,123642,2934746.15,"2020-01-02",912,"INE637H01024"]
["SHIVAMILLS","EQ",28.85,31,28.6,30.25,30.9,28.8,4912,147201.3,"2020-01-02",85,"INE644Y01017"]
["SHIVATEX","EQ",90.05,102,90.05,97.4,100,90.45,2563,246310.95,"2020-01-02",215,"INE705C01020"]
["SHK","EQ",111.6,122.6,111,119.35,118.7,111.25,174588,20619555.05,"2020-01-02",4100,"INE500L01026"]
["SHOPERSTOP","EQ",374.4,374.4,362.6,371.7,373.45,369.5,13533,5000449.15,"2020-01-02",836,"INE498B01024"]
["SHREDIGCEM","EQ",25.75,27.8,25.4,26.75,26.6,25.8,538878,14486230.8,"2020-01-02",1605,"INE232A01011"]
["SHREECEM","EQ",20320,21279.9,20320,21232.15,21249.5,20319.9,31788,667764588.2,"2020-01-02",9022,"INE070A01015"]
["SHREEPUSHK","EQ",106.95,111.15,104,107.5,108.25,104.15,62074,6694638.6,"2020-01-02",1626,"INE712K01011"]
["SHREERAMA","EQ",5.35,5.35,5,5.25,5.3,5.1,11068,57797.45,"2020-01-02",37,"INE879A01019"]
["SHRENIK","EQ",46,46,42,44.3,43.95,44.3,122352,5500443.65,"2020-01-02",438,"INE632X01022"]
["SHREYANIND","EQ",110.75,118.85,110.75,118.15,116.5,111.4,31932,3689247.55,"2020-01-02",890,"INE231C01019"]
["SHREYAS","EQ",74.75,82.2,72.1,82.2,82.2,74.75,29379,2333270.4,"2020-01-02",640,"INE757B01015"]
["SHRIPISTON","BE",671.05,719.95,662.1,704.95,704.95,690,131,90063.9,"2020-01-02",22,"INE526E01018"]
["SHRIRAMCIT","EQ",1404.4,1435,1375,1385.85,1387.55,1378.2,1313,1839557.85,"2020-01-02",423,"INE722A01011"]
["SHRIRAMEPC","EQ",5.4,5.6,5.15,5.25,5.25,5.4,202732,1078550.6,"2020-01-02",281,"INE964H01014"]
["SHYAMCENT","EQ",3.05,3.2,2.9,3,3,3.05,7529,22941.6,"2020-01-02",28,"INE979R01011"]
["SICAGEN","EQ",14.8,15.65,14.45,15.55,15.6,14.25,51581,778063.35,"2020-01-02",789,"INE176J01011"]
["SICAL","EQ",17.45,17.45,16.7,16.8,16.7,17.4,50572,858937.15,"2020-01-02",225,"INE075B01012"]
["SIEMENS","EQ",1499,1518.9,1485.6,1513.7,1514.9,1491.25,338340,507890139.05,"2020-01-02",13781,"INE003A01024"]
["SIGIND","EQ",23.85,23.85,21.65,22.2,22.3,23.45,16900,381401.3,"2020-01-02",235,"INE529F01035"]
["SIL","BE",11.4,12.3,11.4,12.25,12.3,11.75,1067,12880.55,"2020-01-02",7,"INE173A01025"]
["SILINV","EQ",146,157.35,145,151,150.8,144.35,3126,468351.55,"2020-01-02",309,"INE923A01015"]
["SIMBHALS","EQ",6.85,6.9,6.45,6.75,6.7,6.6,60139,406968.5,"2020-01-02",165,"INE748T01016"]
["SIMPLEXINF","EQ",36.1,36.1,35.05,36,36,34.4,537950,19356253.1,"2020-01-02",1725,"INE059B01024"]
["SINTEX","BE",0.95,0.95,0.85,0.95,0.95,0.9,15995449,15059163.5,"2020-01-02",1733,"INE429C01035"]
["SIRCA","BE",230,240,230,238.7,239.8,235,2587,614320.1,"2020-01-02",32,"INE792Z01011"]
["SIS","EQ",969,979.5,958.25,974.35,977.5,967.55,5560,5401551.85,"2020-01-02",1172,"INE285J01010"]
["SITINET","BE",2.05,2.1,1.95,2.1,2.1,2.05,12090,24774.75,"2020-01-02",37,"INE965H01011"]
["SIYSIL","EQ",233,242,232.5,239.7,238,233.05,13747,3284996.35,"2020-01-02",911,"INE076B01028"]
["SJVN","EQ",25.8,26,25.4,25.7,25.8,25.75,1903408,48715940.7,"2020-01-02",3021,"INE002L01015"]
["SKFINDIA","EQ",2236.9,2238.05,2195.5,2216.1,2218,2195.85,11104,24644903.7,"2020-01-02",673,"INE640A01023"]
["SKIL","BE",4.05,4.4,4.05,4.4,4.4,4.25,6860,29028,"2020-01-02",10,"INE429F01012"]
["SKIPPER","EQ",48.95,52.05,48.5,51.1,51,48.85,146346,7480838.15,"2020-01-02",984,"INE439E01022"]
["SKMEGGPROD","EQ",38.25,38.6,37,37.8,37.65,37.7,42309,1601742.7,"2020-01-02",701,"INE411D01015"]
["SMARTLINK","EQ",82,85.35,82,84.15,84.1,83.15,7821,660152.7,"2020-01-02",281,"INE178C01020"]
["SMLISUZU","EQ",557,569,551.1,559.45,557.05,558.8,27994,15671416.55,"2020-01-02",1820,"INE294B01019"]
["SMSLIFE","EQ",269.9,280,263,273.4,276,265.35,8330,2259895.65,"2020-01-02",465,"INE320X01016"]
["SMSPHARMA","EQ",41.55,43.5,41.55,43.45,43.5,41.65,30410,1300862.05,"2020-01-02",321,"INE812G01025"]
["SNOWMAN","EQ",42.75,42.75,42.35,42.5,42.55,42.75,724442,30751464.35,"2020-01-02",1393,"INE734N01019"]
["SOBHA","EQ",402,410.05,399.65,406.85,408.1,401.3,100540,40868030.85,"2020-01-02",5235,"INE671H01015"]
["SOLARA","EQ",426.15,434.45,425.15,427.9,427.15,426.95,8290,3545882.75,"2020-01-02",1470,"INE624Z01016"]
["SOLARINDS","EQ",1079,1125.05,1066.6,1097.15,1125.05,1070.7,14707,16082845.05,"2020-01-02",1240,"INE343H01029"]
["SOMANYCERA","EQ",223.45,240,223.45,231.8,231.65,223.75,126662,29568118.4,"2020-01-02",2846,"INE355A01028"]
["SOMATEX","EQ",3.3,3.45,3.15,3.35,3.4,3.3,4063,13782.6,"2020-01-02",41,"INE314C01013"]
["SOMICONVEY","EQ",13.6,16.3,13.15,16.25,16,13.6,77942,1230153.95,"2020-01-02",389,"INE323J01019"]
["SONATSOFTW","EQ",314,316.7,312.25,313.8,314.3,312.8,62862,19741984.3,"2020-01-02",4398,"INE269A01021"]
["SORILINFRA","EQ",136,143.35,133.5,143.35,143.35,130.35,333186,46841599.65,"2020-01-02",3538,"INE034H01016"]
["SOTL","EQ",860,860,831.05,846.7,841,851.15,2157,1834294.75,"2020-01-02",180,"INE035D01012"]
["SOUTHBANK","EQ",10.3,10.4,10.25,10.35,10.4,10.3,3560939,36797540.6,"2020-01-02",20877,"INE683A01023"]
["SOUTHWEST","EQ",19,19,17,17.7,17.9,18,50769,872784.4,"2020-01-02",266,"INE980Y01015"]
["SPAL","EQ",205.1,208.05,205,206.1,205.75,204.5,18682,3860170.45,"2020-01-02",461,"INE212I01016"]
["SPANDANA","EQ",1182.4,1197.45,1175.1,1181.55,1176.35,1185.55,14191,16766348.75,"2020-01-02",1167,"INE572J01011"]
["SPARC","EQ",156.95,164.25,155.2,160.45,161.05,156.6,958246,153601297.2,"2020-01-02",9058,"INE232I01014"]
["SPCENET","BE",1.1,1.1,1.1,1.1,1.1,1.1,241,265.1,"2020-01-02",3,"INE970N01027"]
["SPECIALITY","EQ",64,67.5,63.55,67.1,67,64.15,37864,2496839.15,"2020-01-02",534,"INE247M01014"]
["SPENCERS","EQ",58.5,64.7,57,62.8,64,57.65,690295,42404378.6,"2020-01-02",9257,"INE020801028"]
["SPENTEX","BE",0.3,0.35,0.3,0.35,0.35,0.35,8897,2729.9,"2020-01-02",14,"INE376C01020"]
["SPIC","EQ",18.65,20.5,18.3,20.3,20.2,18.9,114627,2288867.8,"2020-01-02",613,"INE147A01011"]
["SPICEJET","EQ",117.1,117.25,111.5,113.9,114.05,116.4,1472014,167740735.8,"2020-01-02",14761,"INE285B01017"]
["SPLIL","EQ",34.6,35.45,34.3,34.65,34.5,34.35,30555,1064534.55,"2020-01-02",205,"INE978G01016"]
["SPMLINFRA","EQ",12.25,12.4,11.9,12.4,12.4,11.85,19996,245466.05,"2020-01-02",89,"INE937A01023"]
["SPTL","BE",1.25,1.25,1.2,1.25,1.25,1.2,3826041,4743649.65,"2020-01-02",687,"INE501W01021"]
["SPYL","BE",0.25,0.35,0.25,0.3,0.35,0.3,48243,16457.6,"2020-01-02",25,"INE268L01020"]
["SREEL","EQ",178,183,175.05,179.8,179.9,179.3,2907,522559.35,"2020-01-02",115,"INE099F01013"]
["SREINFRA","EQ",8.95,9.45,8.75,9.45,9.45,8.6,1074777,9975922.95,"2020-01-02",1480,"INE872A01014"]
["SRF","EQ",3441,3469.5,3435,3463.3,3458.2,3439.55,152503,527126443.65,"2020-01-02",7288,"INE647A01010"]
["SRHHYPOLTD","EQ",106.1,108.4,102.05,105.3,105.5,104.55,3704,394283.55,"2020-01-02",133,"INE917H01012"]
["SRIPIPES","EQ",182.7,189.2,181.15,187.75,186.5,181.35,88892,16567189.55,"2020-01-02",1792,"INE943C01027"]
["SRTRANSFIN","EQ",1145,1163.85,1145,1160.45,1161,1142.45,617425,712123539,"2020-01-02",19539,"INE721A01013"]
["SSWL","EQ",764.85,780.85,762,768.55,766,764.2,11514,8860073.3,"2020-01-02",687,"INE802C01017"]
["STAMPEDE","EQ",0.4,0.45,0.35,0.45,0.45,0.4,304216,124021.15,"2020-01-02",98,"INE224E01028"]
["STAR","EQ",361.6,377.7,361.6,375.5,376,361.6,384300,142701287.75,"2020-01-02",6612,"INE939A01011"]
["STARCEMENT","EQ",89.75,94.55,88.35,93.4,93.5,88.95,102700,9535023.1,"2020-01-02",2305,"INE460H01021"]
["STARPAPER","EQ",113.95,122.85,112.5,119.15,119,113.15,405300,47981703.7,"2020-01-02",6345,"INE733A01018"]
["STCINDIA","EQ",47.6,49.25,47.6,49.25,49.25,46.95,19732,967298.5,"2020-01-02",194,"INE655A01013"]
["STEELCITY","EQ",29.55,31.5,29.5,30.95,31.1,30.25,1151,35296.35,"2020-01-02",35,"INE395H01011"]
["STEELXIND","BE",27.35,27.9,25.3,27,26.3,26.6,142816,3824652.5,"2020-01-02",377,"INE503B01013"]
["STEL","EQ",62.3,66.05,61.2,65.1,65.45,60.95,20008,1291206.55,"2020-01-02",267,"INE577L01016"]
["STERTOOLS","EQ",212.9,229.8,205,217.55,217.4,210.25,39062,8488265.4,"2020-01-02",1667,"INE334A01023"]
["STRTECH","EQ",118.8,128.4,117.05,126.15,126.05,118.25,5335329,667512665.35,"2020-01-02",43561,"INE089C01029"]
["SUBCAPCITY","BE",13.3,13.65,12.65,12.95,12.95,13.3,377,4934.65,"2020-01-02",7,"INE845C01016"]
["SUBEX","EQ",5.9,6.2,5.9,6.1,6.1,5.9,831393,5065274.85,"2020-01-02",562,"INE754A01014"]
["SUBROS","EQ",261.2,299.4,259,285.15,284.3,261.15,406897,114897208.15,"2020-01-02",10090,"INE287B01021"]
["SUDARSCHEM","EQ",406.6,422,406.4,414.05,413.55,407.15,188657,78303770.2,"2020-01-02",5988,"INE659A01023"]
["SUMEETINDS","BE",1.7,1.8,1.7,1.8,1.8,1.75,9709,17155.55,"2020-01-02",39,"INE235C01010"]
["SUMIT","BE",19.7,19.7,19.7,19.7,19.7,20.25,200,3940,"2020-01-02",2,"INE748Z01013"]
["SUMMITSEC","EQ",441.15,468,441.1,465.05,465,452.65,1258,576400.35,"2020-01-02",168,"INE519C01017"]
["SUNCLAYLTD","EQ",2124.75,2124.8,2070.95,2092.1,2088.5,2088.3,722,1508491.3,"2020-01-02",268,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.3,1.15,1.2,1.25,1.2,455597,566809.65,"2020-01-02",274,"INE108E01023"]
["SUNDARMFIN","EQ",1625,1655,1625,1641.7,1630,1643.7,7396,12133390.25,"2020-01-02",687,"INE660A01013"]
["SUNDARMHLD","EQ",74,75.7,73.05,73.7,73.25,74.85,14187,1046572.25,"2020-01-02",223,"INE202Z01029"]
["SUNDRMBRAK","EQ",310.4,315,303.25,311.35,308.8,312.3,2033,627198.45,"2020-01-02",156,"INE073D01013"]
["SUNDRMFAST","EQ",506.6,507.95,489.4,501.65,501,502.8,77385,38673702.55,"2020-01-02",2205,"INE387A01021"]
["SUNFLAG","EQ",37.95,40.4,37.6,38.9,38.65,37.35,785663,30931101.45,"2020-01-02",5496,"INE947A01014"]
["SUNPHARMA","EQ",434,442.6,432,434.95,434.65,434.3,4555670,1989331434.45,"2020-01-02",55381,"INE044A01036"]
["SUNTECK","EQ",420.25,431.4,420.2,429.4,428.4,418.1,111994,47816053.75,"2020-01-02",2243,"INE805D01034"]
["SUNTV","EQ",430,437,410,434.2,432.8,439.55,6011135,2568470831.9,"2020-01-02",93583,"INE424H01027"]
["SUPERHOUSE","EQ",91.4,95,90.55,93.5,93.8,91.45,15285,1424066.05,"2020-01-02",308,"INE712B01010"]
["SUPERSPIN","BE",3.5,3.7,3.5,3.7,3.7,3.6,3829,14052.5,"2020-01-02",12,"INE662A01027"]
["SUPPETRO","EQ",155.3,164.8,153.85,164.1,164,155.7,28000,4526193.4,"2020-01-02",693,"INE663A01017"]
["SUPRAJIT","EQ",205.8,205.8,201,202.95,202.35,206.85,47927,9732079.55,"2020-01-02",2166,"INE399C01030"]
["SUPREMEIND","EQ",1132.6,1147.65,1121.65,1142.8,1144,1139.95,8465,9634184.3,"2020-01-02",1388,"INE195A01028"]
["SUPREMEINF","EQ",9.2,9.2,9.2,9.2,9.2,8.8,6639,61078.8,"2020-01-02",11,"INE550H01011"]
["SURANASOL","EQ",6.65,6.85,6.25,6.25,6.25,6.65,47016,301539.65,"2020-01-02",211,"INE272L01022"]
["SURANAT&P","EQ",3.5,3.85,3.4,3.4,3.4,3.45,9227,33080.95,"2020-01-02",23,"INE130B01031"]
["SURYALAXMI","EQ",19.7,19.7,17.85,18.55,18,18.6,2101,39127.15,"2020-01-02",64,"INE713B01026"]
["SURYAROSNI","EQ",161.25,191.6,160.95,182.45,183.5,159.7,1207009,221655955.55,"2020-01-02",13975,"INE335A01012"]
["SUTLEJTEX","EQ",31,32.5,31,31.8,31.7,31.3,12196,385342.7,"2020-01-02",76,"INE645H01027"]
["SUVEN","EQ",307.4,311,306.5,309.25,309.25,307.4,151947,46898056.15,"2020-01-02",2771,"INE495B01038"]
["SUZLON","EQ",1.9,2.25,1.9,2.25,2.25,1.9,26216027,56925799.1,"2020-01-02",10932,"INE040H01021"]
["SWANENERGY","EQ",107.2,126.8,106.35,115.7,115.85,108.9,232355,27553766.5,"2020-01-02",6805,"INE665A01038"]
["SWARAJENG","EQ",1195,1206.65,1180,1191.85,1190,1193.3,3508,4172588.35,"2020-01-02",488,"INE277A01016"]
["SWELECTES","EQ",119.25,124.6,118.05,120.6,119.25,117.5,12847,1551973.55,"2020-01-02",322,"INE409B01013"]
["SWSOLAR","EQ",333.1,337.6,325,331.5,329.7,331.75,214273,70999424.8,"2020-01-02",3961,"INE00M201021"]
["SYMPHONY","EQ",1145.05,1159.95,1121.15,1131.8,1135,1148.55,19379,22082211.2,"2020-01-02",1636,"INE225D01027"]
["SYNCOM","EQ",0.85,0.95,0.85,0.9,0.9,0.9,64469,57653.4,"2020-01-02",65,"INE602K01014"]
["SYNDIBANK","EQ",27.9,28.65,27.75,28.3,28.35,27.85,813589,22948189.75,"2020-01-02",2067,"INE667A01018"]
["SYNGENE","EQ",325,341.45,320.3,336.45,339,322.3,149154,49382617.3,"2020-01-02",4516,"INE398R01022"]
["TAINWALCHM","EQ",55,57.15,54.5,54.85,54.95,56.05,280,15393.5,"2020-01-02",22,"INE123C01018"]
["TAJGVK","EQ",164.35,167.8,163.15,165.2,164.5,163.45,26651,4420953.7,"2020-01-02",695,"INE586B01026"]
["TAKE","EQ",99.5,105.45,99,102.75,102.9,98.8,136109,13969455.25,"2020-01-02",1791,"INE142I01023"]
["TALBROAUTO","EQ",119.3,124.5,119,122.65,122.7,119.35,18446,2266474.1,"2020-01-02",413,"INE187D01011"]
["TALWALKARS","EQ",3.5,3.55,3.5,3.55,3.55,3.4,31783,112710.95,"2020-01-02",55,"INE502K01016"]
["TALWGYM","EQ",3.15,3.45,3.15,3.45,3.45,3.3,38893,132684.15,"2020-01-02",96,"INE627Z01019"]
["TANLA","EQ",70.25,71.7,68.9,69.8,69.8,70.05,154617,10832658.65,"2020-01-02",699,"INE483C01032"]
["TANTIACONS","BE",1.8,1.8,1.75,1.75,1.75,1.75,2289,4075.7,"2020-01-02",5,"INE388G01018"]
["TARAPUR","BE",3.45,3.6,3.3,3.6,3.6,3.45,5452,18498.9,"2020-01-02",12,"INE747K01017"]
["TARMAT","EQ",23.3,24.85,23,23.35,24.65,23.5,1580,37311.55,"2020-01-02",44,"INE924H01018"]
["TASTYBITE","EQ",8390,8445,8303.05,8384.15,8350,8393.6,240,2011316.35,"2020-01-02",152,"INE488B01017"]
["TATACHEM","EQ",672.2,675.2,667.55,672.8,673,671.35,578952,388588814.8,"2020-01-02",7853,"INE092A01019"]
["TATACOFFEE","EQ",91.9,93.25,91.55,92.45,92.5,91.5,271918,25195386.2,"2020-01-02",2577,"INE493A01027"]
["TATACOMM","EQ",400.95,411,399.6,404.75,403.5,399.35,166789,67755525.9,"2020-01-02",4950,"INE151A01013"]
["TATAELXSI","EQ",829.8,835.8,823.3,828.25,828.25,827.85,294367,244083348.55,"2020-01-02",11572,"INE670A01012"]
["TATAGLOBAL","EQ",323.6,327.45,321.1,323.35,323.3,323.85,3091351,1000969920.2,"2020-01-02",28845,"INE192A01025"]
["TATAINVEST","EQ",806.3,828.8,802,807.55,806.5,805.15,22600,18383521.1,"2020-01-02",1673,"INE672A01018"]
["TATAMETALI","EQ",621.9,669.5,621.9,644.75,648,621.65,277031,180559983.5,"2020-01-02",10818,"INE056C01010"]
["TATAMOTORS","EQ",185,194.7,184.6,193.75,193.85,184.45,57289863,10917548856.05,"2020-01-02",251258,"INE155A01022"]
["TATAMTRDVR","EQ",76.45,80.15,75.85,79.75,79.8,75.8,8177517,641130934.45,"2020-01-02",25095,"IN9155A01020"]
["TATAPOWER","EQ",57.9,58.15,56.8,58,58,57.6,12142359,697875556.8,"2020-01-02",43097,"INE245A01021"]
["TATASTEEL","EQ",472,487.8,472,484.85,487.8,467.75,21674961,10423060443.8,"2020-01-02",188842,"INE081A01012"]
["TATASTLBSL","EQ",29.95,30.85,29.75,30.65,30.8,29.7,1641130,49899260.25,"2020-01-02",2582,"INE824B01021"]
["TATASTLLP","EQ",433.2,486.8,430,469.7,471,424.35,807898,376325235.35,"2020-01-02",27366,"INE674A01014"]
["TBZ","EQ",38.8,39.3,38.1,38.7,38.65,38,56864,2197604.35,"2020-01-02",599,"INE760L01018"]
["TCI","EQ",265.05,273.3,264,270.8,270.6,264.5,23574,6356008.35,"2020-01-02",552,"INE688A01022"]
["TCIDEVELOP","EQ",383.85,383.85,370.05,375.85,380.95,366.7,186,70581,"2020-01-02",30,"INE662L01016"]
["TCIEXP","EQ",740,746.35,728.8,730.85,732.05,739.6,20434,15027125.55,"2020-01-02",2631,"INE586V01016"]
["TCIFINANCE","EQ",8.35,8.7,8.3,8.45,8.5,8.45,17181,144353.7,"2020-01-02",76,"INE911B01018"]
["TCNSBRANDS","EQ",605.1,615,605.1,610.8,610,611.55,2160,1317333.65,"2020-01-02",453,"INE778U01029"]
["TCPLPACK","EQ",265.95,269.65,256.2,266.7,266,259.65,1525,401493.55,"2020-01-02",334,"INE822C01015"]
["TCS","EQ",2179.95,2179.95,2149.2,2157.65,2157,2167.6,2380752,5139156143.05,"2020-01-02",99242,"INE467B01029"]
["TDPOWERSYS","EQ",137.75,148.7,137.75,143.2,142,137.8,8277,1174461.6,"2020-01-02",168,"INE419M01019"]
["TEAMLEASE","EQ",2475,2543.9,2475,2503.55,2499.25,2478.5,11553,28932914.95,"2020-01-02",1119,"INE985S01024"]
["TECHIN","EQ",2.95,3.25,2.95,3.25,3.25,3.1,379,1210.35,"2020-01-02",8,"INE778A01021"]
["TECHM","EQ",762.1,769.15,761,766.05,766,762.1,1133488,868629849.9,"2020-01-02",50776,"INE669C01036"]
["TECHNOE","EQ",275.1,283,275.1,277.65,277.1,278.6,3262,908994.55,"2020-01-02",459,"INE285K01026"]
["TECHNOFAB","EQ",14.85,14.85,13.85,14.25,14.3,14.35,2344,33711.8,"2020-01-02",33,"INE509K01011"]
["TEJASNET","EQ",91.9,95.9,88.35,92.35,90,92,118110,10946700,"2020-01-02",1444,"INE010J01012"]
["TERASOFT","EQ",24.55,24.8,23.55,24.3,24.15,23.6,18497,449461.5,"2020-01-02",281,"INE482B01010"]
["TEXINFRA","EQ",44.75,46.5,44.05,45.9,46,44.35,30599,1394666.5,"2020-01-02",344,"INE435C01024"]
["TEXMOPIPES","EQ",14.5,15.4,14.3,15.1,15.15,14.5,80191,1203171.45,"2020-01-02",334,"INE141K01013"]
["TEXRAIL","EQ",34.6,37.8,34.15,36.85,37.2,34.1,1197037,43298977.55,"2020-01-02",7042,"INE621L01012"]
["TFCILTD","EQ",61,64.8,60.05,62.65,62.4,61.25,531313,33271716.6,"2020-01-02",3661,"INE305A01015"]
["TFL","BE",4.5,4.8,4.5,4.8,4.8,4.6,947,4515.2,"2020-01-02",8,"INE804H01012"]
["TGBHOTELS","EQ",3.4,3.45,3.4,3.45,3.45,3.3,4560,15688.65,"2020-01-02",10,"INE797H01018"]
["THANGAMAYL","EQ",343.3,353.9,343.3,346,344,350.25,2447,851346.8,"2020-01-02",142,"INE085J01014"]
["THEINVEST","EQ",117,121.5,116,120.95,121,116.05,2669,319395.85,"2020-01-02",58,"INE924D01017"]
["THEMISMED","BE",349.8,350.1,349.8,350.1,350.1,333.45,1887,660541.2,"2020-01-02",32,"INE083B01016"]
["THERMAX","EQ",1119,1119,1081.9,1099.3,1083,1116.55,55451,61405315.55,"2020-01-02",7134,"INE152A01029"]
["THOMASCOOK","EQ",65.5,65.5,62.3,62.55,62.45,64.5,281146,17644378.05,"2020-01-02",5266,"INE332A01027"]
["THOMASCOTT","BE",4.2,4.4,4.2,4.4,4.4,4.2,258,1132.6,"2020-01-02",9,"INE480M01011"]
["THYROCARE","EQ",540.55,544.05,537,537.95,537.05,539.6,17527,9463419.2,"2020-01-02",2095,"INE594H01019"]
["TI","BE",13.45,13.5,13.05,13.4,13.4,13.4,10871,144748.3,"2020-01-02",57,"INE133E01013"]
["TIDEWATER","EQ",4499.9,4714,4481.15,4612.7,4644,4468.75,1684,7756422.25,"2020-01-02",736,"INE484C01022"]
["TIIL","EQ",294.2,330,294.05,312.7,314.95,290.25,19043,5934677.6,"2020-01-02",769,"INE545H01011"]
["TIINDIA","EQ",490.55,499.5,487.75,495.65,495,490.55,38536,19129583.5,"2020-01-02",3811,"INE974X01010"]
["TIJARIA","EQ",7.75,7.75,7.1,7.15,7.25,7.25,5013,36118.9,"2020-01-02",80,"INE440L01017"]
["TIL","EQ",171.65,180.15,171.5,178.8,178.5,173.25,13722,2411609.05,"2020-01-02",478,"INE806C01018"]
["TIMESGTY","EQ",29.5,31.4,29.5,30.1,30.1,31.55,140,4234.4,"2020-01-02",5,"INE289C01025"]
["TIMETECHNO","EQ",57.3,58.25,55.8,56.1,56,57.1,393477,22234681.55,"2020-01-02",5493,"INE508G01029"]
["TIMKEN","EQ",930,931.1,907,911.8,910.8,927.15,22392,20574859.2,"2020-01-02",1549,"INE325A01013"]
["TINPLATE","EQ",151.5,162.25,151.5,155,154.8,150.45,2379535,374125619.15,"2020-01-02",29060,"INE422C01014"]
["TIPSINDLTD","BE",90.3,92,86.65,91.1,91,90.25,3815,345185.1,"2020-01-02",46,"INE716B01011"]
["TIRUMALCHM","EQ",72.5,73.95,71.35,72.45,72.6,72.25,569375,41454497.55,"2020-01-02",5421,"INE338A01024"]
["TITAN","EQ",1157,1159.9,1140,1155.6,1156,1154.75,3286436,3781880496.3,"2020-01-02",120035,"INE280A01028"]
["TMRVL","EQ",12.55,13.1,12.25,12.75,12.65,12.5,939326,11751586,"2020-01-02",153,"INE759V01019"]
["TNPETRO","EQ",37.25,42.8,36.8,41.65,41.4,36.95,586441,23706080.4,"2020-01-02",2861,"INE148A01019"]
["TNPL","EQ",169,171.85,168.1,169.75,169.3,168.6,128051,21728064.75,"2020-01-02",2059,"INE107A01015"]
["TOKYOPLAST","EQ",77.55,77.55,72.65,75,74.25,73.95,2525,188324.95,"2020-01-02",51,"INE932C01012"]
["TORNTPHARM","EQ",1844.05,1872,1844.05,1865.65,1869.5,1843.7,86530,160972843.35,"2020-01-02",4092,"INE685A01028"]
["TORNTPOWER","EQ",287,290,285.5,288.3,290,285.55,438931,126144599.95,"2020-01-02",4466,"INE813H01021"]
["TPLPLASTEH","EQ",125,133,125,126.6,126,123.8,5591,718029.4,"2020-01-02",345,"INE413G01014"]
["TREEHOUSE","EQ",5.25,5.3,5.1,5.25,5.3,5.15,28224,148712.5,"2020-01-02",1007,"INE040M01013"]
["TREJHARA","EQ",12.45,12.45,10.7,12.05,12.4,11.45,7063,84906.7,"2020-01-02",74,"INE00CA01015"]
["TRENT","EQ",529.5,545.9,528.7,541.35,541.45,529.65,158640,85690083.7,"2020-01-02",8740,"INE849A01020"]
["TRF","EQ",125.1,127.1,122.65,124.25,123.45,124.4,145347,18172593.6,"2020-01-02",4389,"INE391D01019"]
["TRIDENT","EQ",6.7,6.8,6.65,6.75,6.8,6.7,4519956,30357790.9,"2020-01-02",3767,"INE064C01022"]
["TRIGYN","EQ",45.85,47.8,45.85,46.7,46.75,46.15,59550,2804110.25,"2020-01-02",663,"INE948A01012"]
["TRIL","EQ",7.2,7.8,7.2,7.5,7.5,7.2,73782,550684.9,"2020-01-02",208,"INE763I01026"]
["TRITURBINE","EQ",94,96.5,93.95,96.15,96,94.05,15926,1525018.05,"2020-01-02",320,"INE152M01016"]
["TRIVENI","EQ",73.9,74.8,73,73.5,73.6,73.45,1202276,88898126.7,"2020-01-02",6213,"INE256C01024"]
["TTKHLTCARE","EQ",496.45,548.3,484.15,537.9,537,491.2,7239,3798701.25,"2020-01-02",787,"INE910C01018"]
["TTKPRESTIG","EQ",5745,5948,5710,5805.2,5788,5743.55,3638,21157596.45,"2020-01-02",1319,"INE690A01010"]
["TTL","EQ",39.15,43.5,39.15,41.75,41.9,40.75,22124,935946.3,"2020-01-02",341,"INE592B01016"]
["TTML","EQ",2.2,2.45,2.2,2.4,2.4,2.25,1056976,2482578.95,"2020-01-02",636,"INE517B01013"]
["TV18BRDCST","EQ",21.3,23,21.2,22.3,22.45,21.25,3218907,71082933.2,"2020-01-02",4804,"INE886H01027"]
["TVSELECT","EQ",103.8,108.65,103.75,108.65,108.65,103.5,46274,4974184,"2020-01-02",1056,"INE236G01019"]
["TVSMOTOR","EQ",467.85,469.6,456,459.35,459.2,468.6,1474570,681308244.2,"2020-01-02",31749,"INE494B01023"]
["TVSSRICHAK","EQ",1660.55,1694.4,1659.6,1684.9,1693.4,1670,2368,3973413.2,"2020-01-02",530,"INE421C01016"]
["TVTODAY","EQ",243.8,258.7,243.8,251.75,253,243.8,60820,15303950.75,"2020-01-02",2141,"INE038F01029"]
["TVVISION","EQ",1.15,1.15,1.15,1.15,1.15,1.1,3362,3866.3,"2020-01-02",12,"INE871L01013"]
["TWL","EQ",52.15,54.2,51.15,52.9,52.9,51.55,1596073,84270472.95,"2020-01-02",9512,"INE615H01020"]
["UBL","EQ",1275,1284.6,1265.1,1281.4,1283,1273.75,347781,444018512.45,"2020-01-02",14928,"INE686F01025"]
["UCALFUEL","EQ",134.95,144.45,133,138.5,138.5,134.15,94489,13274778.7,"2020-01-02",2265,"INE139B01016"]
["UCOBANK","EQ",16.7,17.05,16.55,16.8,16.8,16.65,930371,15645419.8,"2020-01-02",2815,"INE691A01018"]
["UFLEX","EQ",203.45,218.45,203.3,215.95,216.1,202.8,194096,41386825.35,"2020-01-02",5176,"INE516A01017"]
["UFO","EQ",125,137.25,121.95,132.4,132.95,124.45,102483,13548030.8,"2020-01-02",3099,"INE527H01019"]
["UGARSUGAR","EQ",14.5,15.7,14.35,14.7,14.65,14.05,1092027,16368662.6,"2020-01-02",4037,"INE071E01023"]
["UJAAS","EQ",3.4,3.45,3.2,3.4,3.35,3.3,243142,817854.35,"2020-01-02",335,"INE899L01022"]
["UJJIVAN","EQ",346.4,354,346.4,352,351.3,346.4,1063537,372894482.65,"2020-01-02",9725,"INE334L01012"]
["UJJIVANSFB","EQ",53.3,57.25,52.9,55.6,55.8,53.05,10788226,596509439.5,"2020-01-02",36485,"INE551W01018"]
["ULTRACEMCO","EQ",4069.9,4256.3,4068.15,4244.8,4237,4065,1458328,6126521799.4,"2020-01-02",94709,"INE481G01011"]
["UMANGDAIRY","EQ",41.6,44,41.55,42.65,42.55,42.2,5366,229878.25,"2020-01-02",101,"INE864B01027"]
["UMESLTD","EQ",0.95,1.05,0.95,1,1,1,7566,7552.3,"2020-01-02",17,"INE240C01028"]
["UNICHEMLAB","EQ",160.35,163.6,160.2,162.8,162,161.9,7998,1297926.6,"2020-01-02",694,"INE351A01035"]
["UNIENTER","EQ",70.85,71.95,65.2,65.9,66.75,71.15,20240,1361357.65,"2020-01-02",549,"INE037A01022"]
["UNIONBANK","EQ",54.45,55.45,54.45,55.15,55.1,54.55,5754393,317065890.6,"2020-01-02",12002,"INE692A01016"]
["UNIPLY","EQ",7.75,8.55,7.75,8.55,8.55,8.15,4034650,32854374.15,"2020-01-02",1549,"INE950G01023"]
["UNITECH","BE",1.1,1.1,1,1.05,1.05,1.05,3144481,3280365.05,"2020-01-02",862,"INE694A01020"]
["UNITEDBNK","EQ",8.85,9,8.8,8.95,9,8.8,202648,1807087.05,"2020-01-02",449,"INE695A01019"]
["UNITEDTEA","EQ",290.1,301,290.1,294.3,293.25,294.95,513,150964.2,"2020-01-02",110,"INE458F01011"]
["UNIVCABLES","EQ",160.3,179,160.3,176.2,176,160.6,93635,16227162.6,"2020-01-02",3021,"INE279A01012"]
["UPL","EQ",589.5,597.2,584.2,595.45,595,588.25,1388201,823092260.55,"2020-01-02",28402,"INE628A01036"]
["URJA","BE",1.8,1.85,1.75,1.8,1.85,1.8,675872,1227904,"2020-01-02",939,"INE550C01020"]
["USHAMART","EQ",27.35,28.85,27.35,28.2,28.2,27.65,614479,17220527.35,"2020-01-02",1404,"INE228A01035"]
["UTINEXT50","EQ",289.7,293.97,283.7,292.43,290,290,1905,554597.72,"2020-01-02",38,"INF789FC1N82"]
["UTINIFTETF","EQ",1315,1316,1297.4,1299.05,1299.05,1294.73,61,79294.5,"2020-01-02",16,"INF789FB1X41"]
["UTISENSETF","EQ",438.01,441.5,436.25,441.23,441.5,436.78,183,80645.69,"2020-01-02",19,"INF789FB1X58"]
["UTTAMSTL","EQ",8.25,8.5,8.2,8.45,8.4,8.25,54428,458011.5,"2020-01-02",138,"INE699A01011"]
["UTTAMSUGAR","EQ",117.85,122.8,112.35,115,114.4,117.4,495202,58913624.85,"2020-01-02",7630,"INE786F01031"]
["UVSL","EQ",0.15,0.15,0.1,0.1,0.15,0.1,7769393,855773.8,"2020-01-02",528,"INE292A01023"]
["V2RETAIL","EQ",103.05,111.9,102.15,108.6,108.8,102.7,224954,24407577.95,"2020-01-02",4217,"INE945H01013"]
["VADILALIND","EQ",727.4,773.95,723.35,745.35,746,731.1,64209,48190391.9,"2020-01-02",2464,"INE694D01016"]
["VAIBHAVGBL","EQ",866.9,866.9,841.05,853.1,854.95,849.7,2402,2043386.8,"2020-01-02",269,"INE884A01019"]
["VAKRANGEE","EQ",47.6,50.3,47,49.95,50.1,47.4,6001678,292741327.1,"2020-01-02",10519,"INE051B01021"]
["VARDHACRLC","EQ",35.5,35.5,34.45,34.95,34.85,34.7,7254,252950.75,"2020-01-02",54,"INE116G01013"]
["VARDMNPOLY","BE",2.65,2.65,2.65,2.65,2.65,2.65,10,26.5,"2020-01-02",1,"INE835A01011"]
["VARROC","EQ",420,429.95,415.1,424.7,426,414.6,287410,121986853.4,"2020-01-02",11952,"INE665L01035"]
["VASCONEQ","EQ",14.35,15.4,14,15.25,15.3,14.35,243637,3647194.8,"2020-01-02",651,"INE893I01013"]
["VASWANI","EQ",5.25,5.4,5.1,5.2,5.3,5.15,31192,164793,"2020-01-02",47,"INE590L01019"]
["VBL","EQ",702.65,711.4,698.85,706.1,705.55,699.2,102604,72597156.45,"2020-01-02",6163,"INE200M01013"]
["VEDL","EQ",155.3,159.85,155.3,159.45,159.45,154.6,17137897,2705420610.1,"2020-01-02",88006,"INE205A01025"]
["VENKEYS","EQ",1792.75,1813,1785,1791.3,1791.3,1783.25,161955,291336675.6,"2020-01-02",8920,"INE398A01010"]
["VENUSREM","EQ",21.6,22.5,21.6,22.45,22.5,21.85,9146,203316.95,"2020-01-02",66,"INE411B01019"]
["VESUVIUS","EQ",1125.1,1159,1101.3,1151.5,1151,1114.25,9598,10914721.25,"2020-01-02",2894,"INE386A01015"]
["VETO","EQ",36.6,43.85,36.6,43.85,43.85,36.55,124099,5237834.8,"2020-01-02",1257,"INE918N01018"]
["VGUARD","EQ",213.45,216.8,212.65,215.55,214.9,212.65,242587,52166328,"2020-01-02",6108,"INE951I01027"]
["VHL","EQ",1319.95,1340,1275,1301.45,1310,1305.15,1181,1544991.8,"2020-01-02",334,"INE701A01023"]
["VICEROY","BE",1.55,1.65,1.55,1.65,1.65,1.6,12626,19570.9,"2020-01-02",65,"INE048C01017"]
["VIDHIING","EQ",63.95,65.95,63.2,64.05,64.6,63.25,38622,2500191.8,"2020-01-02",592,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.45,0.45,0.4,39974,16591.9,"2020-01-02",30,"INE159N01027"]
["VIKASECO","EQ",3.05,3.15,2.95,3,2.95,3.05,365695,1111223.65,"2020-01-02",340,"INE806A01020"]
["VIKASMCORP","EQ",3.25,3.4,3.1,3.3,3.15,3.25,544131,1749190.35,"2020-01-02",213,"INE161L01027"]
["VIKASPROP","EQ",7.1,7.1,7.1,7.1,7.1,7,5015,35606.5,"2020-01-02",13,"INE767B01022"]
["VIKASWSP","EQ",8.75,9.3,8.7,9.25,9.3,8.8,281009,2537885.8,"2020-01-02",423,"INE706A01022"]
["VIMALOIL","BE",3.65,3.65,3.65,3.65,3.65,3.5,200,730,"2020-01-02",1,"INE067D01015"]
["VIMTALABS","EQ",92.15,97.5,92.15,96.8,96.55,92.35,58397,5585065.45,"2020-01-02",974,"INE579C01029"]
["VINATIORGA","EQ",1976.6,1984.35,1952,1959.7,1964,1963,88281,174198194.6,"2020-01-02",2271,"INE410B01029"]
["VINDHYATEL","EQ",949.75,964.8,939.4,952.45,951,949.8,13815,13154420.1,"2020-01-02",1143,"INE707A01012"]
["VINYLINDIA","EQ",65.55,67.8,65,66.55,66.15,64.4,14059,936146.8,"2020-01-02",431,"INE250B01029"]
["VIPCLOTHNG","EQ",8.1,8.25,7.9,8.15,8.25,8.05,47479,384331.8,"2020-01-02",120,"INE450G01024"]
["VIPIND","EQ",427,438,425.1,429.95,431.5,429.05,265949,115552103.8,"2020-01-02",6353,"INE054A01027"]
["VIPULLTD","EQ",18.25,19.5,18.2,18.7,18.8,19.1,4481,82928.3,"2020-01-02",50,"INE946H01037"]
["VISAKAIND","EQ",244.95,292,244.4,283.75,281.4,243.35,544185,150969007.1,"2020-01-02",16259,"INE392A01013"]
["VISASTEEL","EQ",4.9,5.1,4.9,5,5,4.9,7486,37380.5,"2020-01-02",30,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.1,0.05,0.05,2150844,177501.2,"2020-01-02",354,"INE861A01058"]
["VISHNU","EQ",135,140,125.3,135.55,135.2,133.25,40358,5451986.35,"2020-01-02",899,"INE270I01014"]
["VISHWARAJ","EQ",88.4,89.25,86,86.8,86.9,87.45,83568,7333632.05,"2020-01-02",1276,"INE430N01014"]
["VIVIDHA","BE",0.35,0.35,0.35,0.35,0.35,0.4,192867,67503.45,"2020-01-02",36,"INE370E01029"]
["VIVIMEDLAB","EQ",12.4,14.25,12.4,13,13,12.6,243773,3255282.2,"2020-01-02",1132,"INE526G01021"]
["VLSFINANCE","EQ",50.45,52,49.85,51.8,52,50.55,11526,590564.6,"2020-01-02",186,"INE709A01018"]
["VMART","EQ",1678.95,1678.95,1650.5,1664.25,1676,1657.8,10172,16908773,"2020-01-02",1006,"INE665J01013"]
["VOLTAMP","EQ",1225.85,1225.85,1201,1209.45,1211,1205,2412,2926842.95,"2020-01-02",309,"INE540H01012"]
["VOLTAS","EQ",654.95,660.85,647.6,659.55,658,653.3,1167011,761837262.1,"2020-01-02",17041,"INE226A01021"]
["VRLLOG","EQ",274.75,279.25,272,278.2,278,272.95,17196,4759297.65,"2020-01-02",2921,"INE366I01010"]
["VSSL","EQ",70.25,77,70.25,75.9,76,70.2,48491,3604709.45,"2020-01-02",471,"INE050M01012"]
["VSTIND","EQ",4300,4414.65,4215.05,4286.8,4309.85,4275.6,4924,21267671.5,"2020-01-02",1429,"INE710A01016"]
["VSTTILLERS","EQ",1090.25,1144,1086.5,1134.05,1135,1090.3,137578,150811475.7,"2020-01-02",2855,"INE764D01017"]
["VTL","EQ",994.75,997.9,981,983.25,981.55,994.7,2763,2730355.15,"2020-01-02",281,"INE825A01012"]
["WABAG","EQ",181.4,198.4,181.05,193.35,193.25,180.5,1430696,276723600.85,"2020-01-02",24047,"INE956G01038"]
["WABCOINDIA","EQ",6517,6599,6511.8,6585.65,6570,6517.05,2117,13901329.15,"2020-01-02",399,"INE342J01019"]
["WALCHANNAG","EQ",58.9,63.5,58.7,63,63.4,58.55,759444,46880067.65,"2020-01-02",5907,"INE711A01022"]
["WANBURY","BE",18.25,19.5,18.25,18.8,18.8,18.65,4550,87494,"2020-01-02",20,"INE107F01022"]
["WATERBASE","EQ",149.1,158.5,146.15,149.65,148.8,149.1,1266749,194374039.5,"2020-01-02",16149,"INE054C01015"]
["WEBELSOLAR","EQ",22.15,22.75,22,22.35,22.3,22.1,37094,832926.85,"2020-01-02",260,"INE855C01015"]
["WEIZFOREX","EQ",249.8,271,248,265.55,262.15,249.75,2033,526396.55,"2020-01-02",242,"INE726L01019"]
["WEIZMANIND","EQ",19.75,22.1,19.75,20.75,20.95,19.95,5945,124931.55,"2020-01-02",53,"INE080A01014"]
["WELCORP","EQ",147.85,148.6,145,146.2,145.8,146.85,467634,68492029.65,"2020-01-02",5838,"INE191B01025"]
["WELENT","EQ",78,83.9,78,83,83.9,77.25,376087,30598137.6,"2020-01-02",4276,"INE625G01013"]
["WELINV","EQ",162.05,172.95,162.05,172.95,172.95,165.1,504,84517.65,"2020-01-02",145,"INE389K01018"]
["WELSPUNIND","EQ",49.45,50,49.1,49.35,49.4,49.2,360953,17912314.8,"2020-01-02",5431,"INE192B01031"]
["WENDT","EQ",2834.95,2845,2800,2834.35,2845,2813.95,217,613175.8,"2020-01-02",106,"INE274C01019"]
["WESTLIFE","EQ",349,372,342.55,365.7,369,344.75,145132,51540287.8,"2020-01-02",4705,"INE274F01020"]
["WHEELS","EQ",604.15,615,597,609.45,610.05,604.15,1484,904441.2,"2020-01-02",238,"INE715A01015"]
["WHIRLPOOL","EQ",2335,2350,2301,2332.7,2332.8,2333.25,44580,103722472.55,"2020-01-02",5409,"INE716A01013"]
["WILLAMAGOR","EQ",12.8,13,12.05,12.8,13,12.3,11071,141530,"2020-01-02",69,"INE210A01017"]
["WINDMACHIN","EQ",19,19.85,18.9,19.85,19.85,18.95,7786,151934.4,"2020-01-02",252,"INE052A01021"]
["WIPRO","EQ",246.6,249.9,246.35,248.3,248.35,247.7,1443966,358670699.9,"2020-01-02",19476,"INE075A01022"]
["WOCKPHARMA","EQ",235.05,239.9,235,237.7,237.8,235,638193,151885759.55,"2020-01-02",8715,"INE049B01025"]
["WONDERLA","EQ",251,254.7,249.4,249.9,249.7,246.9,87774,22094658.45,"2020-01-02",3433,"INE066O01014"]
["WSI","EQ",0.9,1,0.9,0.9,0.9,0.95,40234,36211.8,"2020-01-02",13,"INE100D01014"]
["WSTCSTPAPR","EQ",216.05,225.75,215.55,223.9,223.65,216.05,201247,44890964.45,"2020-01-02",4595,"INE976A01021"]
["XCHANGING","EQ",57,57.95,56.6,57.45,56.9,56.5,39474,2267540.2,"2020-01-02",397,"INE692G01013"]
["XELPMOC","EQ",61,61.55,60.55,61.2,60.75,59.1,2091,127909.7,"2020-01-02",41,"INE01P501012"]
["XPROINDIA","EQ",21.5,23.65,21.5,23.05,23.05,21.2,17686,397487.3,"2020-01-02",162,"INE445C01015"]
["YESBANK","EQ",46.8,48.5,46.4,47.35,47.4,46.65,122242838,5785641625.1,"2020-01-02",217958,"INE528G01027"]
["ZEEL","EQ",282,291.7,279.2,289.6,289.5,288.65,15563216,4461499609.5,"2020-01-02",133753,"INE256A01028"]
["ZEELEARN","EQ",18.75,19.25,18.6,19.15,19.2,18.65,86366,1637950.15,"2020-01-02",351,"INE565L01011"]
["ZEEMEDIA","BE",6.1,6.15,5.9,6.05,6.1,6.05,331289,1998619.95,"2020-01-02",612,"INE966H01019"]
["ZENITHBIR","EQ",0.6,0.6,0.5,0.55,0.55,0.55,3622,1975.75,"2020-01-02",19,"INE318D01020"]
["ZENITHEXPO","BE",46.45,46.5,43.3,45.9,46,45.55,797,35587.7,"2020-01-02",24,"INE058B01018"]
["ZENSARTECH","EQ",176.4,182.5,175.8,180.3,182,175.4,41068,7337424.15,"2020-01-02",4865,"INE520A01027"]
["ZENTEC","EQ",57.35,58,55.8,57.25,57.2,55.95,38065,2173712.3,"2020-01-02",547,"INE251B01027"]
["ZICOM","BE",1.6,1.7,1.6,1.7,1.7,1.65,28567,46382.75,"2020-01-02",40,"INE871B01014"]
["ZODIACLOTH","EQ",176.7,176.75,170.6,172.25,171,171.75,2267,390770.2,"2020-01-02",130,"INE206B01013"]
["ZODJRDMKJ","EQ",31.15,34.2,30.3,31.7,31,32.05,9528,302339.5,"2020-01-02",144,"INE077B01018"]
["ZOTA","EQ",188.5,190.75,186,189.9,190.75,188.5,21489,4061143.55,"2020-01-02",173,"INE358U01012"]
["ZUARI","EQ",91.05,110.4,91.05,110.4,110.4,92,629298,67311246.75,"2020-01-02",5900,"INE840M01016"]
["ZUARIGLOB","EQ",48,58.2,48,58.2,58.2,48.5,101672,5628818.95,"2020-01-02",1504,"INE217A01012"]
["ZYDUSWELL","EQ",1467,1498,1462.05,1473.8,1475,1465.95,3210,4744238.8,"2020-01-02",629,"INE768C01010"]
["ZICOM","BE",1.7,1.7,1.6,1.6,1.65,1.65,10791,17401.2,"2019-12-31",35,"INE871B01014"]
["ZODIACLOTH","EQ",168.05,183.85,168,175.35,173.2,171.15,12069,2134030.55,"2019-12-31",507,"INE206B01013"]
["ZODJRDMKJ","EQ",32.05,33.55,32,32.8,32.45,32.05,3719,122076.75,"2019-12-31",152,"INE077B01018"]
["ZOTA","EQ",187,187.05,185.05,186.45,187,186.85,25681,4789632.15,"2019-12-31",202,"INE358U01012"]
["ZUARI","EQ",92.8,94,90.1,90.5,90.15,92.5,29532,2691381.6,"2019-12-31",499,"INE840M01016"]
["ZUARIGLOB","EQ",51.25,52.25,49.25,50.05,49.6,51.35,13327,672499.6,"2019-12-31",420,"INE217A01012"]
["ZYDUSWELL","EQ",1480.1,1484.75,1460,1470.3,1470,1479.25,3806,5605333,"2019-12-31",420,"INE768C01010"]
["ZYDUSWELL","EQ",1472.95,1485,1472,1479.25,1473.05,1472.95,3359,4966458.05,"2019-12-30",484,"INE768C01010"]
["ZYDUSWELL","EQ",1444,1461.9,1438.85,1444.7,1442,1443.05,3994,5778470.55,"2019-12-23",844,"INE768C01010"]
["ZYDUSWELL","EQ",1448.45,1471,1428,1458.25,1470,1448.45,8282,11959823.65,"2019-12-16",1114,"INE768C01010"]
["ZEEMEDIA","BE",8.05,8.7,8,8.05,8,8.4,777527,6384962.55,"2019-12-02",1075,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
["ZENITHEXPO","EQ",71.95,71.95,71.95,71.95,71.95,65.45,2853,205273.35,"2019-12-02",34,"INE058B01018"]
["ZENSARTECH","EQ",186.6,188.85,184.55,185.6,185.6,186.6,37358,6961302.75,"2019-12-02",4779,"INE520A01027"]
["ZENTEC","EQ",60.1,61.45,58.9,60.05,59.75,60.1,25283,1532994.75,"2019-12-02",343,"INE251B01027"]
["ZICOM","BE",2.3,2.3,2.3,2.3,2.3,2.2,12040,27692,"2019-12-02",19,"INE871B01014"]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
["ZOTA","EQ",187.25,188.45,184.55,184.9,185,184.65,20455,3811524.3,"2019-12-02",37,"INE358U01012"]
["ZUARI","EQ",95.8,95.8,93.7,94.25,94.1,95.55,15096,1429487.1,"2019-12-02",284,"INE840M01016"]
["ZUARIGLOB","EQ",51.5,54,51.2,51.9,52,51,20708,1083146.95,"2019-12-02",223,"INE217A01012"]
["ZYDUSWELL","EQ",1430,1440,1400.1,1434.45,1434,1444.5,18460,26216645.65,"2019-12-02",2317,"INE768C01010"]
{"$rows_empty":16}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}