{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-12-05"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-12-05"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":32080.9,"d":"32080.90"},{"v":31905.716666666664,"d":"31905.72"},{"v":31686.433333333327,"d":"31686.43"},{"v":31291.966666666664,"d":"31291.97"},{"v":31072.683333333327,"d":"31072.68"},{"v":32300.183333333327,"d":"32300.18"},{"v":32519.46666666666,"d":"32519.47"},{"v":32913.93333333333,"d":"32913.93"},32125,31511.25,1745080,{"v":0.05838114530391431,"d":"5.84%"}]
[2,"Index","NIFTY",{"v":12089.8,"d":"12089.80"},{"v":12055,"d":"12055.00"},{"v":12012,"d":"12012.00"},{"v":11934.2,"d":"11934.20"},{"v":11891.2,"d":"11891.20"},{"v":12132.8,"d":"12132.80"},{"v":12175.8,"d":"12175.80"},{"v":12253.599999999999,"d":"12253.60"},12098,11977.2,14167125,{"v":4.9257952775923989E-4,"d":"0.05%"}]
[3,"Index","NIFTYIT",{"v":15262,"d":"15262.00"},{"v":15213.666666666666,"d":"15213.67"},{"v":15138.333333333332,"d":"15138.33"},{"v":15014.666666666666,"d":"15014.67"},{"v":14939.333333333332,"d":"14939.33"},{"v":15337.333333333332,"d":"15337.33"},{"v":15412.666666666664,"d":"15412.67"},{"v":15536.333333333332,"d":"15536.33"},15289,15090,9900,{"v":-0.1,"d":"-10.00%"}]
[4,"Cement","ACC",1513.45,1504.95,{"v":1490.8000000000002,"d":"1490.80"},1468.15,{"v":1454.0000000000002,"d":"1454.00"},{"v":1527.6000000000001,"d":"1527.60"},{"v":1541.7500000000002,"d":"1541.75"},{"v":1564.4,"d":"1564.40"},1519.1,1482.3,3224400,{"v":-1.4864362690449647E-3,"d":"-0.15%"}]
[5,"Others","ADANIENT",{"v":213.3,"d":"213.30"},{"v":211.04999999999998,"d":"211.05"},{"v":208.24999999999997,"d":"208.25"},{"v":203.2,"d":"203.20"},{"v":200.39999999999998,"d":"200.40"},{"v":216.09999999999997,"d":"216.10"},{"v":218.89999999999998,"d":"218.90"},{"v":223.94999999999996,"d":"223.95"},213.85,206,29412000,{"v":0.010305028854080791,"d":"1.03%"}]
[6,"Others","ADANIPORTS",369.25,{"v":366.2,"d":"366.20"},360.45,351.65,{"v":345.9,"d":"345.90"},{"v":375,"d":"375.00"},380.75,389.55,371.95,357.4,35205000,{"v":-0.015657765972319306,"d":"-1.57%"}]
[7,"Power","ADANIPOWER",{"v":62,"d":"62.00"},{"v":61.1,"d":"61.10"},59.95,{"v":57.9,"d":"57.90"},56.75,{"v":63.150000000000006,"d":"63.15"},{"v":64.3,"d":"64.30"},{"v":66.35000000000001,"d":"66.35"},62.25,59.05,76250000,{"v":-0.019796889060290524,"d":"-1.98%"}]
[8,"Automobile","AMARAJABAT",{"v":746.8,"d":"746.80"},{"v":748.5666666666666,"d":"748.57"},{"v":739.1333333333332,"d":"739.13"},{"v":731.4666666666666,"d":"731.47"},{"v":722.0333333333332,"d":"722.03"},{"v":756.2333333333332,"d":"756.23"},{"v":765.6666666666666,"d":"765.67"},{"v":773.3333333333333,"d":"773.33"},758,740.9,1320500,{"v":0.0182757557063541,"d":"1.83%"}]
[9,"Cement","AMBUJACEM",{"v":206.6,"d":"206.60"},{"v":205.06666666666663,"d":"205.07"},{"v":202.93333333333328,"d":"202.93"},{"v":199.26666666666665,"d":"199.27"},{"v":197.1333333333333,"d":"197.13"},{"v":208.73333333333326,"d":"208.73"},{"v":210.86666666666665,"d":"210.87"},{"v":214.53333333333325,"d":"214.53"},207.2,201.4,18002500,{"v":-0.016928327645051193,"d":"-1.69%"}]
[10,"Others","APOLLOHOSP",{"v":1475.8,"d":"1475.80"},{"v":1454.5833333333333,"d":"1454.58"},{"v":1429.1666666666665,"d":"1429.17"},{"v":1382.5333333333333,"d":"1382.53"},{"v":1357.1166666666666,"d":"1357.12"},{"v":1501.2166666666665,"d":"1501.22"},{"v":1526.633333333333,"d":"1526.63"},{"v":1573.2666666666664,"d":"1573.27"},1480,1407.95,1497500,{"v":-0.01674326986211425,"d":"-1.67%"}]
[11,"Automobile","APOLLOTYRE",{"v":170.8,"d":"170.80"},{"v":169.11666666666667,"d":"169.12"},{"v":167.03333333333336,"d":"167.03"},{"v":163.26666666666668,"d":"163.27"},{"v":161.18333333333337,"d":"161.18"},{"v":172.88333333333335,"d":"172.88"},{"v":174.96666666666667,"d":"174.97"},{"v":178.73333333333335,"d":"178.73"},171.2,165.35,7995000,{"v":-0.07657657657657657,"d":"-7.66%"}]
[12,"Automobile","ASHOKLEY",77.95,{"v":77.38333333333333,"d":"77.38"},{"v":76.51666666666665,"d":"76.52"},{"v":75.08333333333333,"d":"75.08"},{"v":74.21666666666665,"d":"74.22"},{"v":78.81666666666665,"d":"78.82"},{"v":79.68333333333332,"d":"79.68"},{"v":81.11666666666665,"d":"81.12"},78.25,75.95,61026000,{"v":0.010598483092107442,"d":"1.06%"}]
[13,"FMCG","ASIANPAINT",{"v":1729.3,"d":"1729.30"},{"v":1729.2333333333333,"d":"1729.23"},{"v":1718.5666666666666,"d":"1718.57"},{"v":1707.8333333333333,"d":"1707.83"},{"v":1697.1666666666665,"d":"1697.17"},{"v":1739.9666666666667,"d":"1739.97"},{"v":1750.6333333333332,"d":"1750.63"},{"v":1761.3666666666668,"d":"1761.37"},1739.9,1718.5,9238200,{"v":-0.007093570645514928,"d":"-0.71%"}]
[14,"Pharma","AUROPHARMA",455.45,{"v":451.65000000000003,"d":"451.65"},{"v":445.80000000000007,"d":"445.80"},{"v":436.15000000000003,"d":"436.15"},{"v":430.30000000000007,"d":"430.30"},{"v":461.30000000000007,"d":"461.30"},{"v":467.1500000000001,"d":"467.15"},{"v":476.80000000000007,"d":"476.80"},457.5,442,15908000,{"v":-0.012170889220069548,"d":"-1.22%"}]
[15,"Banking","AXISBANK",743.15,{"v":740.9333333333334,"d":"740.93"},{"v":733.5166666666668,"d":"733.52"},{"v":723.8833333333333,"d":"723.88"},{"v":716.4666666666667,"d":"716.47"},{"v":750.5666666666668,"d":"750.57"},{"v":757.9833333333333,"d":"757.98"},{"v":767.6166666666669,"d":"767.62"},748.35,731.3,56496000,{"v":0.006886522092476153,"d":"0.69%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3260.2,"d":"3260.20"},{"v":3261.3333333333335,"d":"3261.33"},{"v":3234.666666666667,"d":"3234.67"},{"v":3209.1333333333337,"d":"3209.13"},{"v":3182.466666666667,"d":"3182.47"},{"v":3286.866666666667,"d":"3286.87"},{"v":3313.5333333333338,"d":"3313.53"},{"v":3339.0666666666666,"d":"3339.07"},3288,3235.8,2436750,{"v":-0.020106564793405047,"d":"-2.01%"}]
[17,"Finance","BAJAJFINSV",9088.85,{"v":9076.966666666667,"d":"9076.97"},{"v":9008.983333333334,"d":"9008.98"},{"v":8929.116666666667,"d":"8929.12"},{"v":8861.133333333333,"d":"8861.13"},{"v":9156.833333333334,"d":"9156.83"},{"v":9224.816666666668,"d":"9224.82"},{"v":9304.683333333334,"d":"9304.68"},9144.95,8997.1,1333250,{"v":-1.1238059561715678E-3,"d":"-0.11%"}]
[18,"Finance","BAJFINANCE",4007.95,{"v":3991.3666666666663,"d":"3991.37"},{"v":3959.033333333333,"d":"3959.03"},{"v":3910.1166666666663,"d":"3910.12"},{"v":3877.783333333333,"d":"3877.78"},{"v":4040.283333333333,"d":"4040.28"},{"v":4072.616666666666,"d":"4072.62"},{"v":4121.533333333333,"d":"4121.53"},4023.7,3942.45,7884500,{"v":-0.013605229412316643,"d":"-1.36%"}]
[19,"Automobile","BALKRISIND",{"v":925.4,"d":"925.40"},{"v":919.6999999999999,"d":"919.70"},{"v":907.9499999999998,"d":"907.95"},{"v":890.4999999999999,"d":"890.50"},{"v":878.7499999999998,"d":"878.75"},{"v":937.1499999999999,"d":"937.15"},{"v":948.9000000000001,"d":"948.90"},{"v":966.3499999999999,"d":"966.35"},931.45,902.25,1760800,{"v":0.07628361858190709,"d":"7.63%"}]
[20,"Banking","BANKBARODA",104.35,{"v":103.10000000000001,"d":"103.10"},{"v":101.70000000000002,"d":"101.70"},{"v":99.05000000000001,"d":"99.05"},{"v":97.65000000000002,"d":"97.65"},{"v":105.75000000000001,"d":"105.75"},{"v":107.15000000000002,"d":"107.15"},{"v":109.80000000000001,"d":"109.80"},104.5,100.45,68589900,{"v":-0.020852069789552122,"d":"-2.09%"}]
[21,"FMCG","BATAINDIA",1683.05,{"v":1683.7166666666665,"d":"1683.72"},{"v":1668.233333333333,"d":"1668.23"},{"v":1653.4166666666665,"d":"1653.42"},{"v":1637.933333333333,"d":"1637.93"},{"v":1698.5333333333328,"d":"1698.53"},{"v":1714.0166666666664,"d":"1714.02"},{"v":1728.8333333333328,"d":"1728.83"},1699.2,1668.9,1916200,{"v":-0.040748898678414094,"d":"-4.07%"}]
[22,"Capital_Goods","BEL",101.85,{"v":101.51666666666667,"d":"101.52"},{"v":100.83333333333333,"d":"100.83"},{"v":99.81666666666666,"d":"99.82"},{"v":99.13333333333333,"d":"99.13"},{"v":102.53333333333333,"d":"102.53"},{"v":103.21666666666667,"d":"103.22"},{"v":104.23333333333333,"d":"104.23"},102.2,100.5,29592000,{"v":-1.8214936247723133E-3,"d":"-0.18%"}]
[23,"FMCG","BERGEPAINT",{"v":478.9,"d":"478.90"},{"v":478.59999999999997,"d":"478.60"},{"v":475.3499999999999,"d":"475.35"},{"v":471.79999999999995,"d":"471.80"},{"v":468.5499999999999,"d":"468.55"},{"v":482.1499999999999,"d":"482.15"},{"v":485.40000000000003,"d":"485.40"},{"v":488.94999999999993,"d":"488.95"},481.85,475.05,10271800,{"v":0.006466910972192283,"d":"0.65%"}]
[24,"Automobile","BHARATFORG",446.85,{"v":443.65000000000003,"d":"443.65"},{"v":434.55000000000007,"d":"434.55"},{"v":422.25000000000006,"d":"422.25"},{"v":413.1500000000001,"d":"413.15"},{"v":455.95000000000005,"d":"455.95"},{"v":465.05000000000007,"d":"465.05"},477.35,452.75,431.35,8632400,{"v":0.02542050745984985,"d":"2.54%"}]
[25,"Telecom","BHARTIARTL",463.95,{"v":462.6333333333334,"d":"462.63"},{"v":458.41666666666674,"d":"458.42"},{"v":452.8833333333334,"d":"452.88"},{"v":448.66666666666674,"d":"448.67"},{"v":468.16666666666674,"d":"468.17"},{"v":472.3833333333333,"d":"472.38"},{"v":477.91666666666674,"d":"477.92"},466.85,457.1,43796511,{"v":0.08506832981748143,"d":"8.51%"}]
[26,"Capital_Goods","BHEL",50.25,{"v":50.01666666666667,"d":"50.02"},{"v":49.23333333333335,"d":"49.23"},{"v":48.216666666666676,"d":"48.22"},{"v":47.43333333333335,"d":"47.43"},{"v":51.033333333333346,"d":"51.03"},{"v":51.81666666666666,"d":"51.82"},{"v":52.83333333333334,"d":"52.83"},50.8,49,49864200,{"v":0.08564697890721613,"d":"8.56%"}]
[27,"Pharma","BIOCON",{"v":287.8,"d":"287.80"},{"v":285.84999999999997,"d":"285.85"},{"v":283.1499999999999,"d":"283.15"},{"v":278.49999999999994,"d":"278.50"},{"v":275.7999999999999,"d":"275.80"},{"v":290.49999999999994,"d":"290.50"},{"v":293.2,"d":"293.20"},{"v":297.84999999999997,"d":"297.85"},288.55,281.2,10870500,{"v":-0.048209016644631425,"d":"-4.82%"}]
[28,"Automobile","BOSCHLTD",{"v":15738.1,"d":"15738.10"},{"v":15746.033333333333,"d":"15746.03"},{"v":15592.066666666666,"d":"15592.07"},{"v":15446.033333333333,"d":"15446.03"},{"v":15292.066666666666,"d":"15292.07"},{"v":15892.066666666666,"d":"15892.07"},{"v":16046.033333333333,"d":"16046.03"},{"v":16192.066666666666,"d":"16192.07"},15900,15600,133700,{"v":-6.7269601614470436E-4,"d":"-0.07%"}]
[29,"Oil_Gas","BPCL",{"v":503.8,"d":"503.80"},{"v":501.3166666666666,"d":"501.32"},{"v":496.1333333333332,"d":"496.13"},{"v":488.4666666666666,"d":"488.47"},{"v":483.2833333333332,"d":"483.28"},{"v":508.98333333333323,"d":"508.98"},{"v":514.1666666666666,"d":"514.17"},{"v":521.8333333333333,"d":"521.83"},506.5,493.65,26825400,{"v":-2.2762268193077593E-3,"d":"-0.23%"}]
[30,"FMCG","BRITANNIA",{"v":3062.7,"d":"3062.70"},{"v":3054.933333333333,"d":"3054.93"},{"v":3038.766666666666,"d":"3038.77"},{"v":3014.833333333333,"d":"3014.83"},{"v":2998.666666666666,"d":"2998.67"},{"v":3078.866666666666,"d":"3078.87"},{"v":3095.033333333333,"d":"3095.03"},{"v":3118.966666666666,"d":"3118.97"},3071.1,3031,1997400,{"v":-0.006466374850775965,"d":"-0.65%"}]
[31,"Pharma","CADILAHC",264.05,{"v":262.68333333333334,"d":"262.68"},{"v":260.56666666666666,"d":"260.57"},{"v":257.0833333333333,"d":"257.08"},{"v":254.96666666666664,"d":"254.97"},{"v":266.1666666666667,"d":"266.17"},{"v":268.28333333333336,"d":"268.28"},{"v":271.7666666666667,"d":"271.77"},264.8,259.2,7945200,{"v":-0.06346362393323589,"d":"-6.35%"}]
[32,"Banking","CANBK",{"v":225,"d":"225.00"},{"v":222.58333333333334,"d":"222.58"},{"v":219.11666666666667,"d":"219.12"},{"v":213.23333333333332,"d":"213.23"},{"v":209.76666666666665,"d":"209.77"},{"v":228.4666666666667,"d":"228.47"},{"v":231.93333333333334,"d":"231.93"},{"v":237.81666666666672,"d":"237.82"},226.05,216.7,11259400,{"v":-8.069773588230111E-3,"d":"-0.81%"}]
[33,"Oil_Gas","CASTROLIND",138.05,{"v":137.33333333333334,"d":"137.33"},{"v":135.9666666666667,"d":"135.97"},{"v":133.88333333333335,"d":"133.88"},{"v":132.5166666666667,"d":"132.52"},{"v":139.41666666666669,"d":"139.42"},{"v":140.7833333333333,"d":"140.78"},{"v":142.86666666666667,"d":"142.87"},138.7,135.25,5808300,{"v":-0.010881781955655461,"d":"-1.09%"}]
[34,"Textile","CENTURYTEX",{"v":477.7,"d":"477.70"},{"v":475.2666666666667,"d":"475.27"},{"v":470.5333333333334,"d":"470.53"},{"v":463.36666666666673,"d":"463.37"},{"v":458.63333333333344,"d":"458.63"},{"v":482.4333333333334,"d":"482.43"},{"v":487.16666666666663,"d":"487.17"},{"v":494.33333333333337,"d":"494.33"},480,468.1,3501600,{"v":0.004647960061972801,"d":"0.46%"}]
[35,"Power","CESC",{"v":742.1,"d":"742.10"},{"v":737.9166666666666,"d":"737.92"},{"v":731.8333333333333,"d":"731.83"},{"v":721.5666666666666,"d":"721.57"},{"v":715.4833333333332,"d":"715.48"},{"v":748.1833333333333,"d":"748.18"},{"v":754.2666666666665,"d":"754.27"},{"v":764.5333333333333,"d":"764.53"},744,727.65,1315200,{"v":0.055876685934489405,"d":"5.59%"}]
[36,"Finance","CHOLAFIN",303.35,{"v":302.40000000000003,"d":"302.40"},{"v":298.95000000000005,"d":"298.95"},294.55,{"v":291.1,"d":"291.10"},{"v":306.80000000000007,"d":"306.80"},310.25,{"v":314.6500000000001,"d":"314.65"},305.85,298,3547500,{"v":-0.01867219917012448,"d":"-1.87%"}]
[37,"Pharma","CIPLA",471.15,469.05,{"v":465.1,"d":"465.10"},459.05,{"v":455.1,"d":"455.10"},{"v":475.1,"d":"475.10"},{"v":479.04999999999995,"d":"479.05"},{"v":485.1,"d":"485.10"},473,463,12680850,{"v":-0.014072625633170967,"d":"-1.41%"}]
[38,"Others","COALINDIA",199.45,{"v":199.33333333333334,"d":"199.33"},{"v":197.76666666666668,"d":"197.77"},{"v":196.08333333333334,"d":"196.08"},{"v":194.51666666666668,"d":"194.52"},{"v":201.01666666666668,"d":"201.02"},{"v":202.58333333333334,"d":"202.58"},{"v":204.26666666666668,"d":"204.27"},200.9,197.65,13757900,{"v":0.028543446894087214,"d":"2.85%"}]
[39,"FMCG","COLPAL",{"v":1464.4,"d":"1464.40"},{"v":1464.5166666666667,"d":"1464.52"},{"v":1452.0833333333333,"d":"1452.08"},{"v":1439.7666666666667,"d":"1439.77"},{"v":1427.3333333333333,"d":"1427.33"},{"v":1476.8333333333333,"d":"1476.83"},{"v":1489.2666666666667,"d":"1489.27"},{"v":1501.5833333333333,"d":"1501.58"},1476.95,1452.2,2447900,{"v":-0.023457134878525552,"d":"-2.35%"}]
[40,"Others","CONCOR",{"v":558.7,"d":"558.70"},{"v":560.6166666666667,"d":"560.62"},{"v":555.2833333333333,"d":"555.28"},{"v":551.8666666666667,"d":"551.87"},{"v":546.5333333333333,"d":"546.53"},{"v":564.0333333333333,"d":"564.03"},{"v":569.3666666666666,"d":"569.37"},{"v":572.7833333333333,"d":"572.78"},565.95,557.2,6822495,{"v":-3.1970769582096367E-3,"d":"-0.32%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":540.2,"d":"540.20"},{"v":536.8666666666667,"d":"536.87"},{"v":531.7833333333333,"d":"531.78"},{"v":523.3666666666667,"d":"523.37"},{"v":518.2833333333333,"d":"518.28"},{"v":545.2833333333333,"d":"545.28"},{"v":550.3666666666666,"d":"550.37"},{"v":558.7833333333333,"d":"558.78"},541.95,528.45,1618700,{"v":-0.05150591819992968,"d":"-5.15%"}]
[42,"FMCG","DABUR",460.05,456.55,{"v":451.95000000000005,"d":"451.95"},443.85,{"v":439.25000000000006,"d":"439.25"},{"v":464.65000000000003,"d":"464.65"},{"v":469.25000000000006,"d":"469.25"},477.35,461.15,448.45,12703750,{"v":0.045361036823698825,"d":"4.54%"}]
[43,"Media","DISHTV",{"v":14.3,"d":"14.30"},13.75,12.75,{"v":11.2,"d":"11.20"},{"v":10.2,"d":"10.20"},{"v":15.3,"d":"15.30"},{"v":16.3,"d":"16.30"},17.85,14.75,12.2,101169200,{"v":0.11908870482460798,"d":"11.91%"}]
[44,"Pharma","DIVISLAB",1814.05,{"v":1811.1666666666667,"d":"1811.17"},{"v":1794.0333333333335,"d":"1794.03"},{"v":1774.0166666666669,"d":"1774.02"},{"v":1756.8833333333337,"d":"1756.88"},{"v":1831.1833333333334,"d":"1831.18"},{"v":1848.3166666666666,"d":"1848.32"},{"v":1868.3333333333333,"d":"1868.33"},1828.3,1791.15,2372400,{"v":6.1068702290076335E-3,"d":"0.61%"}]
[45,"Realty","DLF",221.55,{"v":221.58333333333334,"d":"221.58"},{"v":217.8166666666667,"d":"217.82"},{"v":214.08333333333334,"d":"214.08"},{"v":210.3166666666667,"d":"210.32"},{"v":225.3166666666667,"d":"225.32"},{"v":229.08333333333334,"d":"229.08"},{"v":232.8166666666667,"d":"232.82"},225.35,217.85,37370500,{"v":0.02172748101203528,"d":"2.17%"}]
[46,"Pharma","DRREDDY",{"v":2887.6,"d":"2887.60"},{"v":2883.9666666666667,"d":"2883.97"},{"v":2870.633333333333,"d":"2870.63"},{"v":2853.6666666666665,"d":"2853.67"},{"v":2840.333333333333,"d":"2840.33"},{"v":2900.9333333333334,"d":"2900.93"},{"v":2914.2666666666664,"d":"2914.27"},{"v":2931.2333333333336,"d":"2931.23"},2897.3,2867,3317500,{"v":-0.01506717137979663,"d":"-1.51%"}]
[47,"Automobile","EICHERMOT",21543.45,{"v":21548.5,"d":"21548.50"},{"v":21237,"d":"21237.00"},20930.55,20619.05,21854.95,22166.45,{"v":22472.9,"d":"22472.90"},21860,21242.05,297120,{"v":9.095502779181405E-4,"d":"0.09%"}]
[48,"Finance","EQUITAS",{"v":106.4,"d":"106.40"},{"v":105.10000000000001,"d":"105.10"},{"v":102.85000000000002,"d":"102.85"},{"v":99.30000000000001,"d":"99.30"},{"v":97.05000000000003,"d":"97.05"},{"v":108.65000000000002,"d":"108.65"},{"v":110.89999999999999,"d":"110.90"},{"v":114.45000000000002,"d":"114.45"},107.35,101.55,14544300,{"v":0.16222371386105383,"d":"16.22%"}]
[49,"Automobile","ESCORTS",{"v":614.8,"d":"614.80"},{"v":619.9499999999999,"d":"619.95"},{"v":605.8999999999999,"d":"605.90"},{"v":596.9999999999999,"d":"597.00"},{"v":582.9499999999998,"d":"582.95"},{"v":628.8499999999999,"d":"628.85"},{"v":642.8999999999999,"d":"642.90"},{"v":651.8,"d":"651.80"},634,611.05,5558300,{"v":0.11668508287292818,"d":"11.67%"}]
[50,"Automobile","EXIDEIND",188.95,{"v":189.98333333333335,"d":"189.98"},{"v":186.7166666666667,"d":"186.72"},{"v":184.48333333333335,"d":"184.48"},{"v":181.2166666666667,"d":"181.22"},{"v":192.2166666666667,"d":"192.22"},{"v":195.48333333333335,"d":"195.48"},{"v":197.7166666666667,"d":"197.72"},193.25,187.75,8498600,{"v":0.053763174209547425,"d":"5.38%"}]
[51,"Banking","FEDERALBNK",{"v":88.2,"d":"88.20"},87.05,85.75,{"v":83.3,"d":"83.30"},{"v":82,"d":"82.00"},{"v":89.5,"d":"89.50"},{"v":90.79999999999998,"d":"90.80"},93.25,88.35,84.6,60774000,{"v":0.008596654275092937,"d":"0.86%"}]
[52,"Oil_Gas","GAIL",{"v":124.1,"d":"124.10"},123.75,{"v":122.7,"d":"122.70"},{"v":121.3,"d":"121.30"},120.25,125.15,{"v":126.20000000000002,"d":"126.20"},{"v":127.60000000000001,"d":"127.60"},124.8,122.35,53404008,{"v":0.01121098878901121,"d":"1.12%"}]
[53,"Pharma","GLENMARK",327.35,{"v":327.6666666666667,"d":"327.67"},{"v":323.73333333333335,"d":"323.73"},{"v":320.1166666666667,"d":"320.12"},{"v":316.18333333333334,"d":"316.18"},{"v":331.28333333333336,"d":"331.28"},{"v":335.21666666666664,"d":"335.22"},{"v":338.83333333333337,"d":"338.83"},331.6,324.05,6780600,{"v":3.2848011363636365E-3,"d":"0.33%"}]
[54,"Infrastructure","GMRINFRA",{"v":21.5,"d":"21.50"},{"v":21.2,"d":"21.20"},{"v":20.799999999999997,"d":"20.80"},{"v":20.099999999999998,"d":"20.10"},{"v":19.699999999999996,"d":"19.70"},{"v":21.9,"d":"21.90"},{"v":22.299999999999997,"d":"22.30"},{"v":23,"d":"23.00"},21.6,20.5,165465000,{"v":0.01211120286264795,"d":"1.21%"}]
[55,"FMCG","GODREJCP",{"v":699.8,"d":"699.80"},703.35,687.75,{"v":675.6999999999999,"d":"675.70"},{"v":660.0999999999999,"d":"660.10"},{"v":715.4000000000001,"d":"715.40"},{"v":731.0000000000002,"d":"731.00"},{"v":743.0500000000002,"d":"743.05"},718.95,691.3,4114400,{"v":0.028394321135772844,"d":"2.84%"}]
[56,"Cement","GRASIM",789.05,{"v":787.4833333333332,"d":"787.48"},{"v":781.0666666666665,"d":"781.07"},{"v":773.0833333333333,"d":"773.08"},{"v":766.6666666666665,"d":"766.67"},{"v":795.4666666666665,"d":"795.47"},{"v":801.8833333333332,"d":"801.88"},{"v":809.8666666666664,"d":"809.87"},793.9,779.5,21340500,{"v":-4.5131721652730645E-3,"d":"-0.45%"}]
[57,"Others","HAVELLS",675.95,671.85,666.45,656.95,{"v":651.5500000000001,"d":"651.55"},681.35,{"v":686.7499999999999,"d":"686.75"},696.25,677.25,662.35,5072000,{"v":0.008550407635712865,"d":"0.86%"}]
[58,"Technology","HCLTECH",{"v":1128,"d":"1128.00"},{"v":1126.2666666666667,"d":"1126.27"},{"v":1119.5333333333333,"d":"1119.53"},{"v":1111.0666666666666,"d":"1111.07"},{"v":1104.3333333333333,"d":"1104.33"},{"v":1134.7333333333333,"d":"1134.73"},{"v":1141.4666666666665,"d":"1141.47"},{"v":1149.9333333333334,"d":"1149.93"},1133,1117.8,12278700,{"v":0.03676340209232224,"d":"3.68%"}]
[59,"Finance","HDFC",2328.05,{"v":2318.4500000000003,"d":"2318.45"},{"v":2303.4000000000005,"d":"2303.40"},{"v":2278.7500000000005,"d":"2278.75"},{"v":2263.7000000000007,"d":"2263.70"},{"v":2343.1000000000004,"d":"2343.10"},{"v":2358.1500000000005,"d":"2358.15"},{"v":2382.8,"d":"2382.80"},2333.5,2293.8,32248500,{"v":-0.008325837773011371,"d":"-0.83%"}]
[60,"Banking","HDFCBANK",1258.35,{"v":1253.6166666666666,"d":"1253.62"},{"v":1245.4333333333332,"d":"1245.43"},{"v":1232.5166666666667,"d":"1232.52"},{"v":1224.3333333333333,"d":"1224.33"},{"v":1266.533333333333,"d":"1266.53"},{"v":1274.7166666666665,"d":"1274.72"},{"v":1287.633333333333,"d":"1287.63"},1261.8,1240.7,26413500,{"v":0.036067309955283594,"d":"3.61%"}]
[61,"Automobile","HEROMOTOCO",{"v":2445.4,"d":"2445.40"},{"v":2444.366666666667,"d":"2444.37"},{"v":2421.3833333333337,"d":"2421.38"},{"v":2397.366666666667,"d":"2397.37"},{"v":2374.3833333333337,"d":"2374.38"},{"v":2468.3833333333337,"d":"2468.38"},{"v":2491.3666666666672,"d":"2491.37"},{"v":2515.3833333333337,"d":"2515.38"},2467.35,2420.35,3751200,{"v":-0.01476072910647686,"d":"-1.48%"}]
[62,"Technology","HEXAWARE",340.75,{"v":336.59999999999997,"d":"336.60"},{"v":330.79999999999995,"d":"330.80"},{"v":320.84999999999997,"d":"320.85"},{"v":315.04999999999995,"d":"315.05"},{"v":346.54999999999995,"d":"346.55"},352.35,{"v":362.29999999999995,"d":"362.30"},342.4,326.65,1311000,{"v":-0.0819327731092437,"d":"-8.19%"}]
[63,"Metals","HINDALCO",202.05,{"v":199.54999999999998,"d":"199.55"},{"v":196.24999999999997,"d":"196.25"},190.45,{"v":187.14999999999998,"d":"187.15"},{"v":205.34999999999997,"d":"205.35"},{"v":208.64999999999998,"d":"208.65"},{"v":214.44999999999996,"d":"214.45"},202.85,193.75,30593500,{"v":0.03627741553052757,"d":"3.63%"}]
[64,"Oil_Gas","HINDPETRO",271.25,{"v":270.81666666666666,"d":"270.82"},{"v":268.43333333333334,"d":"268.43"},{"v":265.6166666666667,"d":"265.62"},{"v":263.23333333333335,"d":"263.23"},{"v":273.6333333333333,"d":"273.63"},{"v":276.01666666666665,"d":"276.02"},{"v":278.8333333333333,"d":"278.83"},273.2,268,23160900,{"v":0.035586854460093895,"d":"3.56%"}]
[65,"FMCG","HINDUNILVR",{"v":2053.2,"d":"2053.20"},{"v":2047.4166666666663,"d":"2047.42"},{"v":2038.2333333333327,"d":"2038.23"},{"v":2023.2666666666664,"d":"2023.27"},{"v":2014.0833333333328,"d":"2014.08"},{"v":2062.3833333333323,"d":"2062.38"},{"v":2071.5666666666666,"d":"2071.57"},{"v":2086.5333333333324,"d":"2086.53"},2056.6,2032.45,8710500,{"v":-0.009314862836085711,"d":"-0.93%"}]
[66,"Finance","IBULHSGFIN",288.25,{"v":289.28333333333336,"d":"289.28"},{"v":280.61666666666673,"d":"280.62"},{"v":272.98333333333335,"d":"272.98"},{"v":264.3166666666667,"d":"264.32"},{"v":296.91666666666674,"d":"296.92"},{"v":305.58333333333337,"d":"305.58"},{"v":313.21666666666675,"d":"313.22"},297.95,281.65,27796400,{"v":-0.006078723039075462,"d":"-0.61%"}]
[67,"Banking","ICICIBANK",529.65,{"v":523.5666666666667,"d":"523.57"},{"v":515.7833333333334,"d":"515.78"},{"v":501.9166666666667,"d":"501.92"},{"v":494.1333333333334,"d":"494.13"},{"v":537.4333333333334,"d":"537.43"},{"v":545.2166666666667,"d":"545.22"},{"v":559.0833333333335,"d":"559.08"},531.35,509.7,115632000,{"v":0.03329811024009043,"d":"3.33%"}]
[68,"Finance","ICICIPRULI",501.55,{"v":502,"d":"502.00"},496.15,490.75,{"v":484.9,"d":"484.90"},{"v":507.4,"d":"507.40"},513.25,518.65,507.85,496.6,10665000,{"v":0.053177307065619905,"d":"5.32%"}]
[69,"Telecom","IDEA",7.75,7.55,{"v":7.199999999999999,"d":"7.20"},{"v":6.6499999999999995,"d":"6.65"},{"v":6.299999999999999,"d":"6.30"},{"v":8.1,"d":"8.10"},8.45,{"v":9,"d":"9.00"},7.9,7,573286000,{"v":0.07882603999262323,"d":"7.88%"}]
[70,"Banking","IDFCFIRSTB",45.85,{"v":45.43333333333334,"d":"45.43"},{"v":44.81666666666668,"d":"44.82"},{"v":43.78333333333334,"d":"43.78"},{"v":43.16666666666668,"d":"43.17"},{"v":46.466666666666676,"d":"46.47"},{"v":47.083333333333336,"d":"47.08"},{"v":48.116666666666674,"d":"48.12"},46.05,44.4,228420000,{"v":3.7968675842429997E-3,"d":"0.38%"}]
[71,"Oil_Gas","IGL",{"v":413.9,"d":"413.90"},415.75,408.75,{"v":403.6,"d":"403.60"},{"v":396.6,"d":"396.60"},{"v":420.9,"d":"420.90"},{"v":427.9,"d":"427.90"},{"v":433.04999999999995,"d":"433.05"},422.75,410.6,5434000,{"v":0.04439746300211417,"d":"4.44%"}]
[72,"Others","INDIGO",1413.45,{"v":1410.5500000000002,"d":"1410.55"},{"v":1395.2000000000003,"d":"1395.20"},1376.95,{"v":1361.6000000000001,"d":"1361.60"},{"v":1428.8000000000004,"d":"1428.80"},{"v":1444.1500000000003,"d":"1444.15"},{"v":1462.4000000000005,"d":"1462.40"},1425.9,1392.3,2875500,{"v":-2.0861583394179617E-4,"d":"-0.02%"}]
[73,"Banking","INDUSINDBK",1553.35,{"v":1547.7833333333335,"d":"1547.78"},{"v":1534.566666666667,"d":"1534.57"},{"v":1515.7833333333335,"d":"1515.78"},{"v":1502.566666666667,"d":"1502.57"},{"v":1566.566666666667,"d":"1566.57"},{"v":1579.7833333333338,"d":"1579.78"},{"v":1598.566666666667,"d":"1598.57"},1561,1529,10051600,{"v":0.005723204994797087,"d":"0.57%"}]
[74,"Telecom","INFRATEL",247.65,248.35,{"v":239.8,"d":"239.80"},{"v":231.95000000000002,"d":"231.95"},{"v":223.40000000000003,"d":"223.40"},{"v":256.2,"d":"256.20"},264.75,{"v":272.59999999999997,"d":"272.60"},256.9,240.5,14518000,{"v":8.272438990762443E-4,"d":"0.08%"}]
[75,"Technology","INFY",{"v":710.6,"d":"710.60"},{"v":706.5666666666666,"d":"706.57"},{"v":701.0333333333332,"d":"701.03"},{"v":691.4666666666666,"d":"691.47"},{"v":685.9333333333332,"d":"685.93"},{"v":716.1333333333332,"d":"716.13"},{"v":721.6666666666665,"d":"721.67"},{"v":731.2333333333332,"d":"731.23"},712.1,697,48796800,{"v":-0.019861164674122637,"d":"-1.99%"}]
[76,"Oil_Gas","IOC",126.25,126.25,{"v":125.3,"d":"125.30"},124.35,{"v":123.39999999999999,"d":"123.40"},{"v":127.2,"d":"127.20"},{"v":128.14999999999998,"d":"128.15"},{"v":129.10000000000002,"d":"129.10"},127.2,125.3,30873000,{"v":0.022081705621399723,"d":"2.21%"}]
[77,"FMCG","ITC",244.15,{"v":243.78333333333333,"d":"243.78"},{"v":242.86666666666667,"d":"242.87"},{"v":241.58333333333334,"d":"241.58"},{"v":240.66666666666669,"d":"240.67"},{"v":245.06666666666666,"d":"245.07"},{"v":245.98333333333335,"d":"245.98"},{"v":247.26666666666665,"d":"247.27"},244.7,242.5,110484000,{"v":-2.621544327931363E-3,"d":"-0.26%"}]
[78,"Metals","JINDALSTEL",154.15,{"v":151.5,"d":"151.50"},145.75,137.35,{"v":131.6,"d":"131.60"},{"v":159.9,"d":"159.90"},165.65,174.05,157.25,143.1,31801000,{"v":-0.019794594861172757,"d":"-1.98%"}]
[79,"Metals","JSWSTEEL",{"v":261.1,"d":"261.10"},{"v":258.5333333333333,"d":"258.53"},{"v":251.61666666666662,"d":"251.62"},{"v":242.13333333333333,"d":"242.13"},{"v":235.21666666666664,"d":"235.22"},{"v":268.0166666666666,"d":"268.02"},{"v":274.93333333333334,"d":"274.93"},{"v":284.4166666666666,"d":"284.42"},265.45,249.05,48760800,{"v":0.015816139462017934,"d":"1.58%"}]
[80,"Others","JUBLFOOD",1586.85,{"v":1581.6499999999999,"d":"1581.65"},{"v":1568.1999999999998,"d":"1568.20"},1549.55,{"v":1536.1,"d":"1536.10"},{"v":1600.2999999999997,"d":"1600.30"},1613.75,{"v":1632.3999999999996,"d":"1632.40"},1595.1,1563,2155500,{"v":-0.004847645429362881,"d":"-0.48%"}]
[81,"Others","JUSTDIAL",565.65,{"v":556.1166666666667,"d":"556.12"},{"v":544.7333333333333,"d":"544.73"},{"v":523.8166666666667,"d":"523.82"},{"v":512.4333333333334,"d":"512.43"},{"v":577.0333333333333,"d":"577.03"},{"v":588.4166666666667,"d":"588.42"},{"v":609.3333333333333,"d":"609.33"},567.5,535.2,2392600,{"v":5.885815185403178E-3,"d":"0.59%"}]
[82,"Banking","KOTAKBANK",{"v":1657,"d":"1657.00"},{"v":1651.8833333333332,"d":"1651.88"},{"v":1641.2666666666664,"d":"1641.27"},{"v":1625.5333333333333,"d":"1625.53"},{"v":1614.9166666666665,"d":"1614.92"},{"v":1667.6166666666663,"d":"1667.62"},{"v":1678.2333333333331,"d":"1678.23"},{"v":1693.9666666666662,"d":"1693.97"},1662.5,1636.15,8490400,{"v":0.028491132861711406,"d":"2.85%"}]
[83,"Finance","L&TFH",119.55,{"v":118.38333333333333,"d":"118.38"},{"v":116.61666666666665,"d":"116.62"},{"v":113.68333333333332,"d":"113.68"},{"v":111.91666666666664,"d":"111.92"},{"v":121.31666666666665,"d":"121.32"},{"v":123.08333333333333,"d":"123.08"},{"v":126.01666666666665,"d":"126.02"},120.15,115.45,21462900,{"v":0.026525351176327105,"d":"2.65%"}]
[84,"Finance","LICHSGFIN",{"v":456.2,"d":"456.20"},{"v":452.6833333333334,"d":"452.68"},{"v":447.3666666666668,"d":"447.37"},{"v":438.5333333333334,"d":"438.53"},{"v":433.2166666666668,"d":"433.22"},{"v":461.51666666666677,"d":"461.52"},{"v":466.83333333333337,"d":"466.83"},{"v":475.66666666666674,"d":"475.67"},458,443.85,9913900,{"v":0.012200849465000408,"d":"1.22%"}]
[85,"Capital_Goods","LT",{"v":1291.8,"d":"1291.80"},{"v":1298.6499999999999,"d":"1298.65"},{"v":1281.4999999999998,"d":"1281.50"},{"v":1271.1999999999998,"d":"1271.20"},{"v":1254.0499999999997,"d":"1254.05"},{"v":1308.9499999999998,"d":"1308.95"},{"v":1326.1,"d":"1326.10"},{"v":1336.3999999999999,"d":"1336.40"},1315.8,1288.35,18518250,{"v":0.1414108727810651,"d":"14.14%"}]
[86,"Pharma","LUPIN",{"v":795.6,"d":"795.60"},{"v":789.9500000000002,"d":"789.95"},{"v":783.2000000000003,"d":"783.20"},{"v":770.8000000000001,"d":"770.80"},{"v":764.0500000000002,"d":"764.05"},{"v":802.3500000000004,"d":"802.35"},{"v":809.1000000000001,"d":"809.10"},{"v":821.5000000000005,"d":"821.50"},796.7,777.55,7792400,{"v":-0.007046650611007047,"d":"-0.70%"}]
[87,"Automobile","M&M",527.95,{"v":526.7166666666667,"d":"526.72"},{"v":522.4833333333333,"d":"522.48"},{"v":517.0166666666667,"d":"517.02"},{"v":512.7833333333333,"d":"512.78"},{"v":532.1833333333334,"d":"532.18"},{"v":536.4166666666667,"d":"536.42"},{"v":541.8833333333334,"d":"541.88"},530.95,521.25,24111000,{"v":-1.1185682326621924E-3,"d":"-0.11%"}]
[88,"Finance","M&MFIN",{"v":345.3,"d":"345.30"},{"v":344.36666666666673,"d":"344.37"},{"v":340.38333333333344,"d":"340.38"},{"v":335.4666666666667,"d":"335.47"},{"v":331.4833333333334,"d":"331.48"},{"v":349.2833333333335,"d":"349.28"},{"v":353.2666666666667,"d":"353.27"},{"v":358.1833333333335,"d":"358.18"},348.35,339.45,11546900,{"v":5.4156395003747621E-4,"d":"0.05%"}]
[89,"Finance","MANAPPURAM",157.35,{"v":156.4,"d":"156.40"},155.05,152.75,{"v":151.4,"d":"151.40"},{"v":158.70000000000002,"d":"158.70"},{"v":160.04999999999998,"d":"160.05"},{"v":162.35000000000002,"d":"162.35"},157.75,154.1,16218000,{"v":-0.00989010989010989,"d":"-0.99%"}]
[90,"FMCG","MARICO",353.45,{"v":352.1833333333334,"d":"352.18"},{"v":349.8666666666668,"d":"349.87"},{"v":346.2833333333334,"d":"346.28"},{"v":343.9666666666668,"d":"343.97"},{"v":355.76666666666677,"d":"355.77"},{"v":358.08333333333337,"d":"358.08"},{"v":361.66666666666674,"d":"361.67"},354.5,348.6,11251500,{"v":-0.005629595588235294,"d":"-0.56%"}]
[91,"Automobile","MARUTI",{"v":7118.8,"d":"7118.80"},{"v":7139.833333333333,"d":"7139.83"},{"v":7069.016666666666,"d":"7069.02"},{"v":7019.233333333334,"d":"7019.23"},{"v":6948.416666666667,"d":"6948.42"},{"v":7189.616666666666,"d":"7189.62"},{"v":7260.433333333333,"d":"7260.43"},{"v":7310.216666666665,"d":"7310.22"},7210.65,7090.05,3198225,{"v":0.03718927859123413,"d":"3.72%"}]
[92,"FMCG","MCDOWELL-N",597.35,598.35,{"v":593,"d":"593.00"},588.65,{"v":583.3,"d":"583.30"},{"v":602.7,"d":"602.70"},{"v":608.0500000000002,"d":"608.05"},{"v":612.4000000000001,"d":"612.40"},603.7,594,12170000,{"v":0.00495458298926507,"d":"0.50%"}]
[93,"Finance","MFSL",518.05,520.15,{"v":511.54999999999995,"d":"511.55"},{"v":505.04999999999995,"d":"505.05"},{"v":496.44999999999993,"d":"496.45"},526.65,{"v":535.2500000000001,"d":"535.25"},541.75,528.75,513.65,7963700,{"v":0.012227518271369558,"d":"1.22%"}]
[94,"Oil_Gas","MGL",1030.85,{"v":1030.5666666666666,"d":"1030.57"},{"v":1021.2833333333333,"d":"1021.28"},{"v":1011.7166666666667,"d":"1011.72"},{"v":1002.4333333333334,"d":"1002.43"},{"v":1040.1333333333332,"d":"1040.13"},{"v":1049.4166666666665,"d":"1049.42"},{"v":1058.9833333333331,"d":"1058.98"},1039.85,1021,2007000,{"v":-0.010062148564664102,"d":"-1.01%"}]
[95,"Technology","MINDTREE",747.65,{"v":738.8000000000001,"d":"738.80"},{"v":727.8500000000001,"d":"727.85"},{"v":708.0500000000001,"d":"708.05"},{"v":697.1000000000001,"d":"697.10"},{"v":758.6000000000001,"d":"758.60"},{"v":769.5500000000002,"d":"769.55"},{"v":789.3500000000001,"d":"789.35"},749.75,719,1028200,{"v":-0.18924459864374704,"d":"-18.92%"}]
[96,"Automobile","MOTHERSUMI",133.65,{"v":131.4,"d":"131.40"},{"v":128.10000000000002,"d":"128.10"},{"v":122.55000000000001,"d":"122.55"},{"v":119.25000000000003,"d":"119.25"},{"v":136.95000000000002,"d":"136.95"},{"v":140.25000000000003,"d":"140.25"},{"v":145.8,"d":"145.80"},134.7,125.85,28160800,{"v":0.04758645318731028,"d":"4.76%"}]
[97,"Automobile","MRF",{"v":62448,"d":"62448.00"},{"v":62317.166666666664,"d":"62317.17"},{"v":61837.48333333333,"d":"61837.48"},{"v":61226.96666666667,"d":"61226.97"},{"v":60747.28333333333,"d":"60747.28"},{"v":62927.68333333333,"d":"62927.68"},{"v":63407.36666666666,"d":"63407.37"},{"v":64017.883333333324,"d":"64017.88"},62796.85,61706.65,17460,{"v":-0.003424657534246575,"d":"-0.34%"}]
[98,"Finance","MUTHOOTFIN",673.75,672.35,666.75,659.75,654.15,679.35,{"v":684.9500000000002,"d":"684.95"},691.95,677.95,665.35,4446000,{"v":6.4516129032258064E-3,"d":"0.65%"}]
[99,"Metals","NATIONALUM",{"v":43.2,"d":"43.20"},{"v":42.666666666666664,"d":"42.67"},{"v":41.93333333333333,"d":"41.93"},{"v":40.666666666666664,"d":"40.67"},{"v":39.93333333333333,"d":"39.93"},{"v":43.93333333333333,"d":"43.93"},{"v":44.666666666666664,"d":"44.67"},{"v":45.93333333333333,"d":"45.93"},43.4,41.4,48838600,{"v":-5.893499551848472E-4,"d":"-0.06%"}]
[100,"Infrastructure","NBCC",{"v":36.7,"d":"36.70"},{"v":36.28333333333333,"d":"36.28"},{"v":35.766666666666666,"d":"35.77"},{"v":34.833333333333336,"d":"34.83"},{"v":34.31666666666667,"d":"34.32"},{"v":37.21666666666666,"d":"37.22"},{"v":37.73333333333333,"d":"37.73"},{"v":38.66666666666666,"d":"38.67"},36.8,35.35,40442900,{"v":1.6172333174829607E-3,"d":"0.16%"}]
[101,"Infrastructure","NCC",56.55,{"v":56.26666666666667,"d":"56.27"},{"v":54.933333333333344,"d":"54.93"},{"v":53.31666666666667,"d":"53.32"},{"v":51.98333333333334,"d":"51.98"},{"v":57.88333333333335,"d":"57.88"},{"v":59.216666666666676,"d":"59.22"},{"v":60.83333333333335,"d":"60.83"},57.6,54.65,47765000,{"v":0.022695642864789638,"d":"2.27%"}]
[102,"FMCG","NESTLEIND",{"v":14323.7,"d":"14323.70"},{"v":14311.033333333335,"d":"14311.03"},{"v":14232.216666666669,"d":"14232.22"},{"v":14140.733333333334,"d":"14140.73"},{"v":14061.916666666668,"d":"14061.92"},{"v":14402.51666666667,"d":"14402.52"},{"v":14481.333333333336,"d":"14481.33"},{"v":14572.816666666671,"d":"14572.82"},14389.85,14219.55,430150,{"v":9.3077370564281564E-4,"d":"0.09%"}]
[103,"Technology","NIITTECH",1472.85,{"v":1466.2166666666665,"d":"1466.22"},{"v":1456.433333333333,"d":"1456.43"},{"v":1440.0166666666664,"d":"1440.02"},{"v":1430.233333333333,"d":"1430.23"},{"v":1482.633333333333,"d":"1482.63"},{"v":1492.4166666666663,"d":"1492.42"},{"v":1508.833333333333,"d":"1508.83"},1476,1449.8,455250,{"v":-0.05525291828793774,"d":"-5.53%"}]
[104,"Metals","NMDC",{"v":113.7,"d":"113.70"},{"v":111.71666666666665,"d":"111.72"},{"v":109.2333333333333,"d":"109.23"},{"v":104.76666666666665,"d":"104.77"},{"v":102.2833333333333,"d":"102.28"},{"v":116.18333333333331,"d":"116.18"},{"v":118.66666666666666,"d":"118.67"},{"v":123.13333333333331,"d":"123.13"},114.2,107.25,18606000,{"v":-0.04260574251312133,"d":"-4.26%"}]
[105,"Power","NTPC",115.25,{"v":115.01666666666667,"d":"115.02"},{"v":114.53333333333333,"d":"114.53"},{"v":113.81666666666666,"d":"113.82"},{"v":113.33333333333333,"d":"113.33"},{"v":115.73333333333333,"d":"115.73"},{"v":116.21666666666665,"d":"116.22"},{"v":116.93333333333334,"d":"116.93"},115.5,114.3,52152000,{"v":1.9365547768351163E-3,"d":"0.19%"}]
[106,"Oil_Gas","OIL",{"v":155.4,"d":"155.40"},154.15,152.55,{"v":149.70000000000002,"d":"149.70"},{"v":148.10000000000002,"d":"148.10"},{"v":157,"d":"157.00"},{"v":158.59999999999997,"d":"158.60"},161.45,155.75,151.3,5271849,{"v":0.014388489208633094,"d":"1.44%"}]
[107,"Oil_Gas","ONGC",{"v":129.8,"d":"129.80"},{"v":128.78333333333333,"d":"128.78"},{"v":127.56666666666666,"d":"127.57"},{"v":125.33333333333333,"d":"125.33"},{"v":124.11666666666666,"d":"124.12"},{"v":131.01666666666665,"d":"131.02"},{"v":132.2333333333333,"d":"132.23"},{"v":134.46666666666667,"d":"134.47"},130,126.55,29594700,{"v":-0.023306238428561526,"d":"-2.33%"}]
[108,"Textile","PAGEIND",22178.55,22129.45,{"v":21990.9,"d":"21990.90"},21803.25,{"v":21664.7,"d":"21664.70"},{"v":22317.100000000002,"d":"22317.10"},{"v":22455.649999999998,"d":"22455.65"},{"v":22643.300000000003,"d":"22643.30"},22268,21941.8,140900,{"v":-0.010359964881474977,"d":"-1.04%"}]
[109,"Pharma","PEL",{"v":1697.5,"d":"1697.50"},1711.05,{"v":1659.5,"d":"1659.50"},{"v":1621.5,"d":"1621.50"},1569.95,1749.05,{"v":1800.5999999999997,"d":"1800.60"},{"v":1838.6,"d":"1838.60"},1762.6,1673.05,3987608,{"v":-3.7724460540214276E-3,"d":"-0.38%"}]
[110,"Oil_Gas","PETRONET",276.45,{"v":276.15000000000003,"d":"276.15"},{"v":274.30000000000007,"d":"274.30"},{"v":272.15000000000003,"d":"272.15"},{"v":270.30000000000007,"d":"270.30"},{"v":278.30000000000007,"d":"278.30"},{"v":280.1500000000001,"d":"280.15"},{"v":282.30000000000007,"d":"282.30"},278,274,18114000,{"v":-0.013882083945778213,"d":"-1.39%"}]
[111,"Finance","PFC",115.15,{"v":114.43333333333334,"d":"114.43"},{"v":113.41666666666667,"d":"113.42"},{"v":111.68333333333334,"d":"111.68"},{"v":110.66666666666667,"d":"110.67"},{"v":116.16666666666667,"d":"116.17"},{"v":117.18333333333332,"d":"117.18"},{"v":118.91666666666667,"d":"118.92"},115.45,112.7,22840800,{"v":-0.01312617197964104,"d":"-1.31%"}]
[112,"FMCG","PIDILITIND",{"v":1325,"d":"1325.00"},1325.05,{"v":1317,"d":"1317.00"},{"v":1309,"d":"1309.00"},1300.95,1333.05,{"v":1341.0999999999997,"d":"1341.10"},{"v":1349.1,"d":"1349.10"},1333.1,1317.05,3240000,{"v":-0.01008249312557287,"d":"-1.01%"}]
[113,"Banking","PNB",64.15,{"v":63.416666666666664,"d":"63.42"},{"v":62.53333333333333,"d":"62.53"},{"v":60.916666666666664,"d":"60.92"},{"v":60.03333333333333,"d":"60.03"},{"v":65.03333333333333,"d":"65.03"},{"v":65.91666666666667,"d":"65.92"},{"v":67.53333333333333,"d":"67.53"},64.3,61.8,108425300,{"v":3.5458367193559556E-3,"d":"0.35%"}]
[114,"Power","POWERGRID",189.45,{"v":189.33333333333334,"d":"189.33"},{"v":188.61666666666667,"d":"188.62"},{"v":187.78333333333333,"d":"187.78"},{"v":187.06666666666666,"d":"187.07"},{"v":190.16666666666669,"d":"190.17"},{"v":190.88333333333333,"d":"190.88"},{"v":191.7166666666667,"d":"191.72"},190.05,188.5,27984000,{"v":0.025656062160973464,"d":"2.57%"}]
[115,"Media","PVR",1795.25,{"v":1798.3166666666666,"d":"1798.32"},{"v":1774.2833333333333,"d":"1774.28"},{"v":1753.3166666666666,"d":"1753.32"},{"v":1729.2833333333333,"d":"1729.28"},{"v":1819.2833333333333,"d":"1819.28"},{"v":1843.3166666666666,"d":"1843.32"},{"v":1864.2833333333333,"d":"1864.28"},1822.35,1777.35,1336400,{"v":-0.033555105582875326,"d":"-3.36%"}]
[116,"Cement","RAMCOCEM",792.15,{"v":787.5333333333333,"d":"787.53"},{"v":780.6666666666666,"d":"780.67"},{"v":769.1833333333333,"d":"769.18"},{"v":762.3166666666666,"d":"762.32"},{"v":799.0166666666667,"d":"799.02"},{"v":805.8833333333334,"d":"805.88"},{"v":817.3666666666667,"d":"817.37"},794.4,776.05,1047200,{"v":0.07031888798037612,"d":"7.03%"}]
[117,"Banking","RBLBANK",372.95,{"v":369.38333333333327,"d":"369.38"},{"v":363.86666666666656,"d":"363.87"},{"v":354.7833333333333,"d":"354.78"},{"v":349.2666666666666,"d":"349.27"},{"v":378.4666666666665,"d":"378.47"},{"v":383.9833333333333,"d":"383.98"},{"v":393.0666666666665,"d":"393.07"},374.9,360.3,16042500,{"v":-0.03801180110815284,"d":"-3.80%"}]
[118,"Power","RECLTD",{"v":133.8,"d":"133.80"},{"v":132.58333333333334,"d":"132.58"},{"v":130.86666666666667,"d":"130.87"},{"v":127.93333333333334,"d":"127.93"},{"v":126.21666666666667,"d":"126.22"},{"v":135.51666666666668,"d":"135.52"},{"v":137.23333333333332,"d":"137.23"},{"v":140.16666666666669,"d":"140.17"},134.3,129.65,20454000,{"v":-0.028498147620404674,"d":"-2.85%"}]
[119,"Oil_Gas","RELIANCE",1561.85,{"v":1562.5166666666667,"d":"1562.52"},{"v":1542.3333333333333,"d":"1542.33"},{"v":1522.8166666666666,"d":"1522.82"},{"v":1502.6333333333332,"d":"1502.63"},{"v":1582.0333333333333,"d":"1582.03"},{"v":1602.2166666666667,"d":"1602.22"},{"v":1621.7333333333333,"d":"1621.73"},1582.7,1543,49575000,{"v":0.021248982871033197,"d":"2.12%"}]
[120,"Metals","SAIL",{"v":39.5,"d":"39.50"},{"v":38.68333333333334,"d":"38.68"},{"v":37.66666666666667,"d":"37.67"},{"v":35.833333333333336,"d":"35.83"},{"v":34.81666666666667,"d":"34.82"},{"v":40.51666666666667,"d":"40.52"},{"v":41.53333333333334,"d":"41.53"},{"v":43.366666666666674,"d":"43.37"},39.7,36.85,76824800,{"v":-0.007736639121303785,"d":"-0.77%"}]
[121,"Banking","SBIN",343.75,{"v":340.65000000000003,"d":"340.65"},{"v":336.55000000000007,"d":"336.55"},329.35,{"v":325.25000000000006,"d":"325.25"},{"v":347.8500000000001,"d":"347.85"},{"v":351.9500000000001,"d":"351.95"},{"v":359.1500000000001,"d":"359.15"},344.75,333.45,92049000,{"v":0.03473510268775503,"d":"3.47%"}]
[122,"Cement","SHREECEM",20541.75,{"v":20504.416666666668,"d":"20504.42"},{"v":20335.933333333334,"d":"20335.93"},{"v":20130.116666666665,"d":"20130.12"},{"v":19961.63333333333,"d":"19961.63"},{"v":20710.233333333337,"d":"20710.23"},{"v":20878.716666666667,"d":"20878.72"},{"v":21084.53333333334,"d":"21084.53"},20672.9,20298.6,134000,{"v":0.008656379375235227,"d":"0.87%"}]
[123,"Capital_Goods","SIEMENS",1493.65,{"v":1486.1166666666668,"d":"1486.12"},{"v":1467.5333333333335,"d":"1467.53"},{"v":1441.4166666666667,"d":"1441.42"},{"v":1422.8333333333335,"d":"1422.83"},{"v":1512.2333333333336,"d":"1512.23"},{"v":1530.8166666666666,"d":"1530.82"},{"v":1556.9333333333336,"d":"1556.93"},1504.7,1460,2908950,{"v":0.018682588597842834,"d":"1.87%"}]
[124,"Textile","SRF",{"v":3210.3,"d":"3210.30"},{"v":3210.4500000000003,"d":"3210.45"},{"v":3191.4000000000005,"d":"3191.40"},{"v":3172.5000000000005,"d":"3172.50"},{"v":3153.4500000000007,"d":"3153.45"},{"v":3229.3500000000004,"d":"3229.35"},{"v":3248.4000000000005,"d":"3248.40"},{"v":3267.3,"d":"3267.30"},3229.5,3191.55,810250,{"v":-9.171507184347295E-3,"d":"-0.92%"}]
[125,"Finance","SRTRANSFIN",1094.75,{"v":1095.5333333333333,"d":"1095.53"},{"v":1078.0666666666666,"d":"1078.07"},{"v":1061.3833333333332,"d":"1061.38"},{"v":1043.9166666666665,"d":"1043.92"},{"v":1112.2166666666667,"d":"1112.22"},{"v":1129.6833333333334,"d":"1129.68"},{"v":1146.3666666666668,"d":"1146.37"},1113,1078.85,4310400,{"v":2.3719826984791403E-3,"d":"0.24%"}]
[126,"Pharma","SUNPHARMA",445.15,{"v":441.7,"d":"441.70"},{"v":436.59999999999997,"d":"436.60"},{"v":428.04999999999995,"d":"428.05"},{"v":422.94999999999993,"d":"422.95"},450.25,455.35,{"v":463.90000000000003,"d":"463.90"},446.8,433.15,64678700,{"v":-0.010077727602137529,"d":"-1.01%"}]
[127,"Media","SUNTV",471.25,468.75,{"v":462.6,"d":"462.60"},{"v":453.95000000000005,"d":"453.95"},{"v":447.80000000000007,"d":"447.80"},{"v":477.4,"d":"477.40"},{"v":483.54999999999995,"d":"483.55"},{"v":492.19999999999993,"d":"492.20"},474.9,460.1,2980000,{"v":-0.020188071282961795,"d":"-2.02%"}]
[128,"Fertilisers","TATACHEM",668.55,{"v":665.2166666666667,"d":"665.22"},{"v":660.3333333333334,"d":"660.33"},{"v":652.1166666666667,"d":"652.12"},{"v":647.2333333333333,"d":"647.23"},{"v":673.4333333333334,"d":"673.43"},{"v":678.3166666666666,"d":"678.32"},{"v":686.5333333333334,"d":"686.53"},670.1,657,1969200,{"v":-1.8248175182481751E-3,"d":"-0.18%"}]
[129,"Technology","TATAELXSI",{"v":812,"d":"812.00"},804.25,{"v":792.8,"d":"792.80"},{"v":773.5999999999999,"d":"773.60"},{"v":762.1499999999999,"d":"762.15"},823.45,{"v":834.9000000000001,"d":"834.90"},{"v":854.1000000000001,"d":"854.10"},815.7,785.05,948600,{"v":-1.893939393939394E-3,"d":"-0.19%"}]
[130,"FMCG","TATAGLOBAL",{"v":320.2,"d":"320.20"},{"v":318.1,"d":"318.10"},{"v":315.20000000000005,"d":"315.20"},{"v":310.20000000000005,"d":"310.20"},{"v":307.30000000000007,"d":"307.30"},{"v":323.1,"d":"323.10"},{"v":326,"d":"326.00"},{"v":331,"d":"331.00"},321,313.1,9566100,{"v":0.01868890166762507,"d":"1.87%"}]
[131,"Automobile","TATAMOTORS",{"v":169.8,"d":"169.80"},{"v":166.21666666666667,"d":"166.22"},{"v":161.73333333333335,"d":"161.73"},{"v":153.66666666666669,"d":"153.67"},{"v":149.18333333333337,"d":"149.18"},{"v":174.28333333333333,"d":"174.28"},{"v":178.76666666666662,"d":"178.77"},{"v":186.83333333333331,"d":"186.83"},170.7,158.15,60846500,{"v":0.02718265658050891,"d":"2.72%"}]
[132,"Automobile","TATAMTRDVR",{"v":70.7,"d":"70.70"},{"v":69.60000000000001,"d":"69.60"},{"v":68.05000000000001,"d":"68.05"},{"v":65.4,"d":"65.40"},{"v":63.85000000000001,"d":"63.85"},{"v":72.25000000000001,"d":"72.25"},{"v":73.8,"d":"73.80"},{"v":76.45000000000002,"d":"76.45"},71.15,66.95,40056800,{"v":0.011300404956424264,"d":"1.13%"}]
[133,"Power","TATAPOWER",56.15,{"v":55.916666666666664,"d":"55.92"},{"v":55.383333333333326,"d":"55.38"},{"v":54.61666666666666,"d":"54.62"},{"v":54.08333333333332,"d":"54.08"},{"v":56.68333333333333,"d":"56.68"},{"v":57.216666666666676,"d":"57.22"},{"v":57.983333333333334,"d":"57.98"},56.45,55.15,70677000,{"v":-0.010832598564050888,"d":"-1.08%"}]
[134,"Metals","TATASTEEL",411.35,{"v":405.2166666666667,"d":"405.22"},{"v":396.8833333333334,"d":"396.88"},{"v":382.4166666666667,"d":"382.42"},{"v":374.08333333333337,"d":"374.08"},{"v":419.6833333333334,"d":"419.68"},{"v":428.01666666666665,"d":"428.02"},{"v":442.4833333333334,"d":"442.48"},413.55,390.75,22440396,{"v":0.07749589187932471,"d":"7.75%"}]
[135,"Technology","TCS",{"v":2083.9,"d":"2083.90"},{"v":2074.5,"d":"2074.50"},{"v":2062,"d":"2062.00"},{"v":2040.1,"d":"2040.10"},{"v":2027.6,"d":"2027.60"},{"v":2096.4,"d":"2096.40"},{"v":2108.9,"d":"2108.90"},{"v":2130.8,"d":"2130.80"},2087,2052.6,18823250,{"v":-0.01640779108806124,"d":"-1.64%"}]
[136,"Technology","TECHM",{"v":761.4,"d":"761.40"},757.15,{"v":751.3,"d":"751.30"},{"v":741.1999999999999,"d":"741.20"},{"v":735.3499999999999,"d":"735.35"},767.25,{"v":773.1000000000001,"d":"773.10"},{"v":783.2,"d":"783.20"},763,747.05,14547600,{"v":0.000660338423442014,"d":"0.07%"}]
[137,"FMCG","TITAN",{"v":1181.3,"d":"1181.30"},{"v":1174.3,"d":"1174.30"},{"v":1164,"d":"1164.00"},{"v":1146.7,"d":"1146.70"},{"v":1136.4,"d":"1136.40"},{"v":1191.6,"d":"1191.60"},{"v":1201.8999999999996,"d":"1201.90"},{"v":1219.1999999999998,"d":"1219.20"},1184.6,1157,10078500,{"v":-4.6663210132582775E-3,"d":"-0.47%"}]
[138,"Pharma","TORNTPHARM",{"v":1882.8,"d":"1882.80"},1885.25,1859.65,{"v":1836.5,"d":"1836.50"},{"v":1810.9,"d":"1810.90"},{"v":1908.4,"d":"1908.40"},{"v":1934,"d":"1934.00"},1957.15,1910.85,1862.1,326000,{"v":-0.1477124183006536,"d":"-14.77%"}]
[139,"Power","TORNTPOWER",276.85,{"v":275.26666666666665,"d":"275.27"},{"v":273.0333333333333,"d":"273.03"},{"v":269.21666666666664,"d":"269.22"},{"v":266.9833333333333,"d":"266.98"},{"v":279.0833333333333,"d":"279.08"},{"v":281.31666666666666,"d":"281.32"},{"v":285.1333333333333,"d":"285.13"},277.5,271.45,4749000,{"v":-0.04810583283223091,"d":"-4.81%"}]
[140,"Automobile","TVSMOTOR",447.05,{"v":444.34999999999997,"d":"444.35"},{"v":440.69999999999993,"d":"440.70"},{"v":434.34999999999997,"d":"434.35"},{"v":430.69999999999993,"d":"430.70"},{"v":450.69999999999993,"d":"450.70"},{"v":454.3499999999999,"d":"454.35"},{"v":460.69999999999993,"d":"460.70"},448,438,6130950,{"v":-8.185649230371024E-3,"d":"-0.82%"}]
[141,"FMCG","UBL",{"v":1240.4,"d":"1240.40"},{"v":1239.2666666666667,"d":"1239.27"},{"v":1228.1833333333334,"d":"1228.18"},{"v":1215.9666666666667,"d":"1215.97"},{"v":1204.8833333333334,"d":"1204.88"},{"v":1251.4833333333333,"d":"1251.48"},{"v":1262.5666666666668,"d":"1262.57"},{"v":1274.7833333333333,"d":"1274.78"},1250.35,1227.05,1432900,{"v":0.02812656956303365,"d":"2.81%"}]
[142,"Finance","UJJIVAN",350.85,{"v":345.73333333333335,"d":"345.73"},{"v":339.1166666666667,"d":"339.12"},{"v":327.3833333333333,"d":"327.38"},{"v":320.76666666666665,"d":"320.77"},{"v":357.4666666666667,"d":"357.47"},{"v":364.08333333333337,"d":"364.08"},{"v":375.8166666666667,"d":"375.82"},352.35,334,7688100,{"v":0.10248945994780165,"d":"10.25%"}]
[143,"Cement","ULTRACEMCO",4216.65,{"v":4210.466666666666,"d":"4210.47"},{"v":4182.283333333333,"d":"4182.28"},{"v":4147.916666666667,"d":"4147.92"},{"v":4119.733333333334,"d":"4119.73"},{"v":4244.833333333332,"d":"4244.83"},{"v":4273.016666666665,"d":"4273.02"},{"v":4307.383333333331,"d":"4307.38"},4238.65,4176.1,2703600,{"v":-0.006832708838439497,"d":"-0.68%"}]
[144,"Banking","UNIONBANK",60.05,{"v":59.800000000000004,"d":"59.80"},{"v":58.35000000000001,"d":"58.35"},{"v":56.650000000000006,"d":"56.65"},{"v":55.20000000000001,"d":"55.20"},{"v":61.50000000000001,"d":"61.50"},{"v":62.95000000000001,"d":"62.95"},64.65,61.25,58.1,29505000,{"v":0.056920762286860584,"d":"5.69%"}]
[145,"Fertilisers","UPL",{"v":573.6,"d":"573.60"},{"v":571.4333333333333,"d":"571.43"},{"v":566.4666666666666,"d":"566.47"},{"v":559.3333333333333,"d":"559.33"},{"v":554.3666666666666,"d":"554.37"},{"v":578.5666666666666,"d":"578.57"},{"v":583.5333333333333,"d":"583.53"},{"v":590.6666666666666,"d":"590.67"},576.4,564.3,13538700,{"v":-0.012083798515794313,"d":"-1.21%"}]
[146,"Metals","VEDL",144.55,{"v":142.20000000000002,"d":"142.20"},{"v":139.40000000000003,"d":"139.40"},{"v":134.25000000000003,"d":"134.25"},{"v":131.45000000000005,"d":"131.45"},{"v":147.35000000000002,"d":"147.35"},{"v":150.15000000000003,"d":"150.15"},{"v":155.3,"d":"155.30"},145,137.05,58521500,{"v":-0.023592028096870804,"d":"-2.36%"}]
[147,"Capital_Goods","VOLTAS",{"v":697.4,"d":"697.40"},{"v":695.1999999999999,"d":"695.20"},{"v":690.5999999999999,"d":"690.60"},{"v":683.8,"d":"683.80"},{"v":679.1999999999999,"d":"679.20"},{"v":701.9999999999999,"d":"702.00"},{"v":706.6,"d":"706.60"},{"v":713.3999999999999,"d":"713.40"},699.8,688.4,3271000,{"v":0.012693498452012383,"d":"1.27%"}]
[148,"Technology","WIPRO",{"v":243,"d":"243.00"},{"v":241.26666666666665,"d":"241.27"},{"v":239.1333333333333,"d":"239.13"},{"v":235.26666666666665,"d":"235.27"},{"v":233.1333333333333,"d":"233.13"},{"v":245.1333333333333,"d":"245.13"},{"v":247.26666666666662,"d":"247.27"},{"v":251.1333333333333,"d":"251.13"},243.4,237.4,24988800,{"v":-0.029334990677439405,"d":"-2.93%"}]
[149,"Banking","YESBANK",{"v":61.6,"d":"61.60"},{"v":59.383333333333326,"d":"59.38"},{"v":56.51666666666665,"d":"56.52"},{"v":51.43333333333332,"d":"51.43"},{"v":48.56666666666665,"d":"48.57"},{"v":64.46666666666665,"d":"64.47"},{"v":67.33333333333333,"d":"67.33"},{"v":72.41666666666666,"d":"72.42"},62.25,54.3,236841000,{"v":-0.09645986504179675,"d":"-9.65%"}]
[150,"Media","ZEEL",{"v":283,"d":"283.00"},{"v":282.93333333333334,"d":"282.93"},{"v":277.3666666666667,"d":"277.37"},{"v":271.73333333333335,"d":"271.73"},{"v":266.1666666666667,"d":"266.17"},{"v":288.56666666666666,"d":"288.57"},{"v":294.1333333333334,"d":"294.13"},{"v":299.76666666666665,"d":"299.77"},288.5,277.3,32149700,{"v":0.08803890579153453,"d":"8.80%"}]
[151]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-05"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12043.2,{"v":12011.066666666666,"d":"12011.07"},{"v":11967.43333333333,"d":"11967.43"},{"v":11891.666666666664,"d":"11891.67"},{"v":11848.03333333333,"d":"11848.03"},{"v":12086.833333333332,"d":"12086.83"},{"v":12130.466666666667,"d":"12130.47"},{"v":12206.233333333334,"d":"12206.23"},12054.7,11935.3]
[2,"Nifty Bank",31979.3,{"v":31813.683333333334,"d":"31813.68"},{"v":31609.61666666667,"d":"31609.62"},{"v":31239.933333333334,"d":"31239.93"},{"v":31035.86666666667,"d":"31035.87"},{"v":32183.36666666667,"d":"32183.37"},{"v":32387.433333333334,"d":"32387.43"},{"v":32757.11666666667,"d":"32757.12"},32017.75,31444]
[3,"Nifty CPSE",1911.1,{"v":1909.5999999999997,"d":"1909.60"},{"v":1898.1499999999994,"d":"1898.15"},{"v":1885.1999999999998,"d":"1885.20"},{"v":1873.7499999999995,"d":"1873.75"},{"v":1922.5499999999993,"d":"1922.55"},{"v":1933.9999999999995,"d":"1934.00"},{"v":1946.9499999999991,"d":"1946.95"},1921.05,1896.65]
[4,"Nifty Infra",3275.25,{"v":3275.433333333333,"d":"3275.43"},{"v":3256.666666666666,"d":"3256.67"},{"v":3238.083333333333,"d":"3238.08"},{"v":3219.316666666666,"d":"3219.32"},{"v":3294.016666666666,"d":"3294.02"},{"v":3312.7833333333333,"d":"3312.78"},{"v":3331.366666666666,"d":"3331.37"},3294.2,3256.85]
[5,"Nifty IT",15175.15,{"v":15086.766666666665,"d":"15086.77"},{"v":14984.98333333333,"d":"14984.98"},{"v":14794.816666666666,"d":"14794.82"},{"v":14693.033333333331,"d":"14693.03"},{"v":15276.933333333329,"d":"15276.93"},{"v":15378.716666666665,"d":"15378.72"},{"v":15568.883333333328,"d":"15568.88"},15188.55,14896.6]
[6,"Nifty PSE",3202.8,{"v":3196.066666666667,"d":"3196.07"},{"v":3182.633333333334,"d":"3182.63"},{"v":3162.466666666667,"d":"3162.47"},{"v":3149.033333333334,"d":"3149.03"},{"v":3216.233333333334,"d":"3216.23"},{"v":3229.6666666666674,"d":"3229.67"},{"v":3249.833333333334,"d":"3249.83"},3209.5,3175.9]
[7,"Nifty Midcap 50",4652.75,{"v":4632.150000000001,"d":"4632.15"},{"v":4608.1500000000015,"d":"4608.15"},{"v":4563.550000000001,"d":"4563.55"},{"v":4539.550000000002,"d":"4539.55"},{"v":4676.750000000001,"d":"4676.75"},{"v":4700.749999999999,"d":"4700.75"},4745.35,4656.15,4587.55]
[8,"ACC",1509.1,{"v":1501.2166666666665,"d":"1501.22"},{"v":1487.883333333333,"d":"1487.88"},{"v":1466.6666666666665,"d":"1466.67"},{"v":1453.333333333333,"d":"1453.33"},{"v":1522.433333333333,"d":"1522.43"},{"v":1535.7666666666664,"d":"1535.77"},{"v":1556.983333333333,"d":"1556.98"},1514.55,1480,5.93104]
[9,"AUBANK",812.45,{"v":810.8666666666668,"d":"810.87"},{"v":802.8833333333336,"d":"802.88"},{"v":793.3166666666667,"d":"793.32"},{"v":785.3333333333335,"d":"785.33"},{"v":820.4333333333336,"d":"820.43"},{"v":828.4166666666667,"d":"828.42"},{"v":837.9833333333337,"d":"837.98"},818.85,801.3,2.66053]
[10,"ADANIPORTS",367.85,{"v":365.1833333333334,"d":"365.18"},{"v":360.01666666666677,"d":"360.02"},{"v":352.1833333333334,"d":"352.18"},{"v":347.01666666666677,"d":"347.02"},{"v":373.01666666666677,"d":"373.02"},{"v":378.1833333333334,"d":"378.18"},{"v":386.01666666666677,"d":"386.02"},370.35,357.35,43.69308]
[11,"ADANIPOWER",61.8,{"v":60.96666666666666,"d":"60.97"},{"v":59.883333333333326,"d":"59.88"},{"v":57.96666666666666,"d":"57.97"},{"v":56.883333333333326,"d":"56.88"},{"v":62.883333333333326,"d":"62.88"},{"v":63.966666666666654,"d":"63.97"},{"v":65.88333333333333,"d":"65.88"},62.05,59.05,74.39111]
[12,"ABCAPITAL",107.05,{"v":105.86666666666667,"d":"105.87"},{"v":103.53333333333335,"d":"103.53"},{"v":100.01666666666667,"d":"100.02"},{"v":97.68333333333334,"d":"97.68"},{"v":109.38333333333335,"d":"109.38"},{"v":111.71666666666667,"d":"111.72"},{"v":115.23333333333336,"d":"115.23"},108.2,102.35,35.28884]
[13,"ABFRL",221.7,{"v":221.66666666666666,"d":"221.67"},{"v":219.13333333333333,"d":"219.13"},{"v":216.56666666666666,"d":"216.57"},{"v":214.03333333333333,"d":"214.03"},{"v":224.23333333333332,"d":"224.23"},{"v":226.76666666666668,"d":"226.77"},{"v":229.33333333333331,"d":"229.33"},224.2,219.1,11.01449]
[14,"AJANTPHARM",980.85,{"v":983.0500000000001,"d":"983.05"},{"v":976.2000000000002,"d":"976.20"},{"v":971.5500000000001,"d":"971.55"},{"v":964.7000000000002,"d":"964.70"},{"v":987.7000000000002,"d":"987.70"},{"v":994.5500000000001,"d":"994.55"},{"v":999.2000000000002,"d":"999.20"},989.9,978.4,0.78131]
[15,"ALKEM",2060.45,2059.65,{"v":2042.3000000000002,"d":"2042.30"},2024.15,{"v":2006.8000000000002,"d":"2006.80"},{"v":2077.8,"d":"2077.80"},{"v":2095.1499999999996,"d":"2095.15"},{"v":2113.3,"d":"2113.30"},2077,2041.5,0.13904]
[16,"ALBK",23.05,{"v":22.883333333333336,"d":"22.88"},{"v":22.466666666666672,"d":"22.47"},{"v":21.883333333333336,"d":"21.88"},{"v":21.466666666666672,"d":"21.47"},{"v":23.466666666666672,"d":"23.47"},{"v":23.883333333333336,"d":"23.88"},{"v":24.466666666666672,"d":"24.47"},23.3,22.3,17.13085]
[17,"AMARAJABAT",744.5,{"v":747.3166666666666,"d":"747.32"},{"v":735.6333333333332,"d":"735.63"},{"v":726.7666666666667,"d":"726.77"},{"v":715.0833333333333,"d":"715.08"},{"v":756.1833333333332,"d":"756.18"},{"v":767.8666666666666,"d":"767.87"},{"v":776.7333333333331,"d":"776.73"},759,738.45,6.48693]
[18,"AMBUJACEM",205.45,{"v":204.08333333333334,"d":"204.08"},{"v":202.16666666666669,"d":"202.17"},{"v":198.88333333333335,"d":"198.88"},{"v":196.9666666666667,"d":"196.97"},{"v":207.36666666666667,"d":"207.37"},{"v":209.28333333333336,"d":"209.28"},{"v":212.56666666666666,"d":"212.57"},206,200.8,46.12402]
[19,"APOLLOHOSP",1470.25,1449.95,{"v":1421.3500000000001,"d":"1421.35"},1372.45,{"v":1343.8500000000001,"d":"1343.85"},{"v":1498.8500000000001,"d":"1498.85"},1527.45,{"v":1576.3500000000001,"d":"1576.35"},1478.55,1401.05,12.04381]
[20,"APOLLOTYRE",170.1,{"v":168.61666666666667,"d":"168.62"},{"v":166.63333333333335,"d":"166.63"},{"v":163.16666666666669,"d":"163.17"},{"v":161.18333333333337,"d":"161.18"},{"v":172.08333333333334,"d":"172.08"},{"v":174.0666666666667,"d":"174.07"},{"v":177.53333333333333,"d":"177.53"},170.6,165.15,14.62104]
[21,"ASHOKLEY",77.55,{"v":77.1,"d":"77.10"},{"v":76.29999999999998,"d":"76.30"},{"v":75.04999999999998,"d":"75.05"},{"v":74.24999999999997,"d":"74.25"},78.35,79.15,{"v":80.4,"d":"80.40"},77.9,75.85,155.59207]
[22,"ASIANPAINT",1720.3,{"v":1721.6499999999999,"d":"1721.65"},{"v":1708.8999999999996,"d":"1708.90"},{"v":1697.4999999999998,"d":"1697.50"},{"v":1684.7499999999995,"d":"1684.75"},{"v":1733.0499999999997,"d":"1733.05"},{"v":1745.8000000000002,"d":"1745.80"},{"v":1757.1999999999998,"d":"1757.20"},1734.4,1710.25,8.53421]
[23,"AUROPHARMA",452.85,{"v":449.31666666666666,"d":"449.32"},{"v":443.98333333333335,"d":"443.98"},{"v":435.1166666666667,"d":"435.12"},{"v":429.78333333333336,"d":"429.78"},{"v":458.18333333333334,"d":"458.18"},{"v":463.5166666666667,"d":"463.52"},{"v":472.3833333333333,"d":"472.38"},454.65,440.45,18.66983]
[24,"DMART",1840.95,{"v":1839.8500000000001,"d":"1839.85"},{"v":1827.1000000000004,"d":"1827.10"},{"v":1813.2500000000002,"d":"1813.25"},{"v":1800.5000000000005,"d":"1800.50"},{"v":1853.7000000000003,"d":"1853.70"},{"v":1866.4499999999998,"d":"1866.45"},{"v":1880.3000000000002,"d":"1880.30"},1852.6,1826,2.32582]
[25,"AXISBANK",739.85,{"v":738.7166666666666,"d":"738.72"},{"v":730.4333333333332,"d":"730.43"},{"v":721.0166666666665,"d":"721.02"},{"v":712.7333333333331,"d":"712.73"},{"v":748.1333333333332,"d":"748.13"},{"v":756.4166666666667,"d":"756.42"},{"v":765.8333333333333,"d":"765.83"},747,729.3,80.16237]
[26,"BAJAJ-AUTO",3251.15,{"v":3252.383333333333,"d":"3252.38"},{"v":3226.7666666666664,"d":"3226.77"},{"v":3202.383333333333,"d":"3202.38"},{"v":3176.7666666666664,"d":"3176.77"},{"v":3276.7666666666664,"d":"3276.77"},{"v":3302.383333333333,"d":"3302.38"},{"v":3326.7666666666664,"d":"3326.77"},3278,3228,4.58892]
[27,"BAJFINANCE",3990.85,3976.65,{"v":3949.2000000000003,"d":"3949.20"},3907.55,{"v":3880.1000000000004,"d":"3880.10"},{"v":4018.3,"d":"4018.30"},4045.75,{"v":4087.4,"d":"4087.40"},4004.1,3935,14.3083]
[28,"BAJAJFINSV",9030.25,{"v":9024.433333333332,"d":"9024.43"},{"v":8960.866666666665,"d":"8960.87"},{"v":8891.483333333332,"d":"8891.48"},{"v":8827.916666666664,"d":"8827.92"},{"v":9093.816666666666,"d":"9093.82"},{"v":9157.383333333335,"d":"9157.38"},{"v":9226.766666666666,"d":"9226.77"},9088,8955.05,2.16459]
[29,"BAJAJHLDNG",3461.55,{"v":3467.883333333333,"d":"3467.88"},{"v":3446.2666666666664,"d":"3446.27"},{"v":3430.983333333333,"d":"3430.98"},{"v":3409.3666666666663,"d":"3409.37"},{"v":3483.1666666666665,"d":"3483.17"},{"v":3504.7833333333333,"d":"3504.78"},{"v":3520.0666666666666,"d":"3520.07"},3489.5,3452.6,0.09131]
[30,"BALKRISIND",923.05,{"v":919.5,"d":"919.50"},908.55,894.05,{"v":883.0999999999999,"d":"883.10"},{"v":934,"d":"934.00"},944.95,959.45,930.45,905,6.82985]
[31,"BANDHANBNK",569.8,{"v":571.9666666666667,"d":"571.97"},{"v":564.2333333333333,"d":"564.23"},{"v":558.6666666666666,"d":"558.67"},{"v":550.9333333333333,"d":"550.93"},{"v":577.5333333333334,"d":"577.53"},{"v":585.2666666666668,"d":"585.27"},{"v":590.8333333333335,"d":"590.83"},579.7,566.4,11.74476]
[32,"BANKBARODA",103.75,{"v":102.60000000000001,"d":"102.60"},{"v":101.20000000000002,"d":"101.20"},98.65,{"v":97.25000000000001,"d":"97.25"},{"v":105.15000000000002,"d":"105.15"},{"v":106.55000000000003,"d":"106.55"},{"v":109.10000000000002,"d":"109.10"},104,100.05,255.35652]
[33,"BANKINDIA",72.2,{"v":71.58333333333333,"d":"71.58"},{"v":70.66666666666666,"d":"70.67"},{"v":69.13333333333333,"d":"69.13"},{"v":68.21666666666665,"d":"68.22"},{"v":73.11666666666666,"d":"73.12"},{"v":74.03333333333332,"d":"74.03"},{"v":75.56666666666666,"d":"75.57"},72.5,70.05,39.2145]
[34,"BATAINDIA",1676.55,{"v":1679.6499999999999,"d":"1679.65"},{"v":1662.9999999999998,"d":"1663.00"},{"v":1649.4499999999998,"d":"1649.45"},{"v":1632.7999999999997,"d":"1632.80"},{"v":1693.1999999999998,"d":"1693.20"},1709.85,{"v":1723.3999999999999,"d":"1723.40"},1696.3,1666.1,8.28546]
[35,"BERGEPAINT",497.2,{"v":496.8333333333333,"d":"496.83"},{"v":492.91666666666663,"d":"492.92"},{"v":488.6333333333333,"d":"488.63"},{"v":484.71666666666664,"d":"484.72"},{"v":501.1166666666666,"d":"501.12"},{"v":505.03333333333325,"d":"505.03"},{"v":509.3166666666666,"d":"509.32"},500.75,492.55,13.41115]
[36,"BEL",101.25,101.05,{"v":100.3,"d":"100.30"},99.35,{"v":98.6,"d":"98.60"},{"v":102,"d":"102.00"},102.75,{"v":103.7,"d":"103.70"},101.8,100.1,61.37116]
[37,"BHARATFORG",444.8,{"v":442.45000000000005,"d":"442.45"},{"v":433.05000000000007,"d":"433.05"},{"v":421.3,"d":"421.30"},{"v":411.90000000000003,"d":"411.90"},{"v":454.2000000000001,"d":"454.20"},{"v":463.6000000000001,"d":"463.60"},{"v":475.35000000000014,"d":"475.35"},451.85,430.7,24.92408]
[38,"BHEL",49.95,49.75,{"v":49,"d":"49.00"},48.05,{"v":47.3,"d":"47.30"},{"v":50.7,"d":"50.70"},51.45,{"v":52.400000000000006,"d":"52.40"},50.5,48.8,184.10247]
[39,"BPCL",501.2,{"v":499.2166666666667,"d":"499.22"},{"v":494.1833333333334,"d":"494.18"},{"v":487.1666666666667,"d":"487.17"},{"v":482.1333333333334,"d":"482.13"},{"v":506.2333333333334,"d":"506.23"},{"v":511.2666666666667,"d":"511.27"},{"v":518.2833333333334,"d":"518.28"},504.25,492.2,42.85438]
[40,"BHARTIARTL",461.4,{"v":460.3,"d":"460.30"},{"v":455.8,"d":"455.80"},{"v":450.2,"d":"450.20"},{"v":445.7,"d":"445.70"},{"v":465.90000000000003,"d":"465.90"},{"v":470.40000000000003,"d":"470.40"},{"v":476.00000000000006,"d":"476.00"},464.8,454.7,165.41195]
[41,"INFRATEL",248.95,{"v":250.8166666666667,"d":"250.82"},{"v":240.63333333333338,"d":"240.63"},{"v":232.3166666666667,"d":"232.32"},{"v":222.13333333333338,"d":"222.13"},{"v":259.1333333333334,"d":"259.13"},{"v":269.3166666666667,"d":"269.32"},{"v":277.6333333333334,"d":"277.63"},261,242.5,359.60053]
[42,"BIOCON",287.2,{"v":285.78333333333336,"d":"285.78"},{"v":282.5666666666667,"d":"282.57"},{"v":277.93333333333334,"d":"277.93"},{"v":274.7166666666667,"d":"274.72"},{"v":290.41666666666674,"d":"290.42"},{"v":293.6333333333333,"d":"293.63"},{"v":298.26666666666677,"d":"298.27"},289,281.15,37.77498]
[43,"BBTC",1087.1,{"v":1088.3666666666666,"d":"1088.37"},{"v":1075.7333333333331,"d":"1075.73"},{"v":1064.3666666666666,"d":"1064.37"},{"v":1051.7333333333331,"d":"1051.73"},{"v":1099.7333333333331,"d":"1099.73"},{"v":1112.3666666666668,"d":"1112.37"},{"v":1123.7333333333331,"d":"1123.73"},1101,1077,0.5424]
[44,"BOSCHLTD",15650,{"v":15662.916666666666,"d":"15662.92"},{"v":15513.633333333331,"d":"15513.63"},{"v":15377.266666666665,"d":"15377.27"},{"v":15227.98333333333,"d":"15227.98"},{"v":15799.283333333333,"d":"15799.28"},{"v":15948.56666666667,"d":"15948.57"},{"v":16084.933333333334,"d":"16084.93"},15812.2,15526.55,0.08551]
[45,"BRITANNIA",3049.25,{"v":3046.716666666667,"d":"3046.72"},{"v":3026.0833333333344,"d":"3026.08"},{"v":3002.9166666666674,"d":"3002.92"},{"v":2982.2833333333347,"d":"2982.28"},{"v":3069.883333333334,"d":"3069.88"},{"v":3090.5166666666673,"d":"3090.52"},{"v":3113.683333333334,"d":"3113.68"},3067.35,3023.55,2.63755]
[46,"CESC",738.35,{"v":735.2833333333333,"d":"735.28"},{"v":729.5666666666666,"d":"729.57"},{"v":720.7833333333333,"d":"720.78"},{"v":715.0666666666666,"d":"715.07"},{"v":744.0666666666666,"d":"744.07"},{"v":749.7833333333333,"d":"749.78"},{"v":758.5666666666666,"d":"758.57"},741,726.5,4.03934]
[47,"CADILAHC",263.45,{"v":261.9833333333333,"d":"261.98"},{"v":259.86666666666656,"d":"259.87"},{"v":256.28333333333325,"d":"256.28"},{"v":254.16666666666652,"d":"254.17"},{"v":265.5666666666666,"d":"265.57"},{"v":267.6833333333333,"d":"267.68"},{"v":271.26666666666665,"d":"271.27"},264.1,258.4,33.72985]
[48,"CANBK",224.05,{"v":221.73333333333335,"d":"221.73"},{"v":218.5666666666667,"d":"218.57"},{"v":213.08333333333334,"d":"213.08"},{"v":209.91666666666669,"d":"209.92"},{"v":227.2166666666667,"d":"227.22"},{"v":230.38333333333333,"d":"230.38"},{"v":235.8666666666667,"d":"235.87"},224.9,216.25,72.11833]
[49,"CASTROLIND",137.2,{"v":136.54999999999998,"d":"136.55"},{"v":135.04999999999995,"d":"135.05"},{"v":132.89999999999998,"d":"132.90"},{"v":131.39999999999995,"d":"131.40"},{"v":138.69999999999996,"d":"138.70"},{"v":140.20000000000002,"d":"140.20"},{"v":142.34999999999997,"d":"142.35"},138.05,134.4,13.62968]
[50,"CHOLAFIN",301.65,{"v":301.18333333333334,"d":"301.18"},{"v":297.56666666666666,"d":"297.57"},{"v":293.48333333333335,"d":"293.48"},{"v":289.8666666666667,"d":"289.87"},{"v":305.26666666666665,"d":"305.27"},{"v":308.8833333333333,"d":"308.88"},{"v":312.96666666666664,"d":"312.97"},304.8,297.1,9.9911]
[51,"CIPLA",470,467.95,{"v":464.04999999999995,"d":"464.05"},{"v":458.09999999999997,"d":"458.10"},{"v":454.19999999999993,"d":"454.20"},{"v":473.9,"d":"473.90"},{"v":477.79999999999995,"d":"477.80"},483.75,471.85,462,14.26757]
[52,"CUB",229.85,{"v":228.61666666666667,"d":"228.62"},{"v":227.23333333333335,"d":"227.23"},{"v":224.61666666666667,"d":"224.62"},{"v":223.23333333333335,"d":"223.23"},{"v":231.23333333333335,"d":"231.23"},{"v":232.61666666666667,"d":"232.62"},{"v":235.23333333333335,"d":"235.23"},230,226,6.94981]
[53,"COALINDIA",202.75,{"v":202.96666666666667,"d":"202.97"},{"v":200.93333333333334,"d":"200.93"},{"v":199.11666666666667,"d":"199.12"},{"v":197.08333333333334,"d":"197.08"},{"v":204.78333333333333,"d":"204.78"},{"v":206.8166666666667,"d":"206.82"},{"v":208.63333333333333,"d":"208.63"},205,201.15,53.43182]
[54,"COLPAL",1455.8,{"v":1456.8500000000001,"d":"1456.85"},{"v":1442.7500000000002,"d":"1442.75"},{"v":1429.7,"d":"1429.70"},{"v":1415.6000000000001,"d":"1415.60"},{"v":1469.9000000000003,"d":"1469.90"},{"v":1484.0000000000002,"d":"1484.00"},{"v":1497.0500000000004,"d":"1497.05"},1470.95,1443.8,4.93022]
[55,"CONCOR",555.85,{"v":558.1,"d":"558.10"},551.85,547.85,{"v":541.6,"d":"541.60"},{"v":562.1,"d":"562.10"},568.35,572.35,564.35,554.1,6.7054]
[56,"COROMANDEL",479.85,481.75,475.75,471.65,465.65,485.85,491.85,{"v":495.95000000000005,"d":"495.95"},487.75,477.65,1.57261]
[57,"CROMPTON",255.5,{"v":252.3166666666667,"d":"252.32"},{"v":247.2333333333334,"d":"247.23"},{"v":238.96666666666673,"d":"238.97"},{"v":233.88333333333344,"d":"233.88"},{"v":260.58333333333337,"d":"260.58"},{"v":265.6666666666667,"d":"265.67"},{"v":273.93333333333334,"d":"273.93"},257.4,244.05,6.09543]
[58,"CUMMINSIND",537.65,534.75,{"v":530.4,"d":"530.40"},523.15,{"v":518.8,"d":"518.80"},{"v":542,"d":"542.00"},{"v":546.3499999999999,"d":"546.35"},{"v":553.6,"d":"553.60"},539.1,527.5,2.1954]
[59,"DLF",220.25,{"v":220.45000000000002,"d":"220.45"},{"v":216.80000000000004,"d":"216.80"},{"v":213.35000000000002,"d":"213.35"},{"v":209.70000000000005,"d":"209.70"},{"v":223.90000000000003,"d":"223.90"},227.55,{"v":231.00000000000003,"d":"231.00"},224.1,217,109.27951]
[60,"DABUR",457.8,{"v":454.2333333333333,"d":"454.23"},{"v":449.7166666666666,"d":"449.72"},{"v":441.63333333333327,"d":"441.63"},{"v":437.11666666666656,"d":"437.12"},{"v":462.3166666666666,"d":"462.32"},{"v":466.83333333333337,"d":"466.83"},{"v":474.91666666666663,"d":"474.92"},458.75,446.15,32.64668]
[61,"DALBHARAT",857.9,{"v":859.9666666666667,"d":"859.97"},{"v":844.9333333333334,"d":"844.93"},{"v":831.9666666666667,"d":"831.97"},{"v":816.9333333333334,"d":"816.93"},{"v":872.9333333333334,"d":"872.93"},{"v":887.9666666666667,"d":"887.97"},{"v":900.9333333333334,"d":"900.93"},875,847,0.57962]
[62,"DIVISLAB",1809.4,{"v":1805.8666666666668,"d":"1805.87"},{"v":1788.7333333333336,"d":"1788.73"},{"v":1768.0666666666668,"d":"1768.07"},{"v":1750.9333333333336,"d":"1750.93"},{"v":1826.5333333333335,"d":"1826.53"},{"v":1843.6666666666667,"d":"1843.67"},{"v":1864.3333333333335,"d":"1864.33"},1823,1785.2,11.07902]
[63,"DRREDDY",2877.85,{"v":2873.9833333333336,"d":"2873.98"},{"v":2862.066666666667,"d":"2862.07"},{"v":2846.2833333333333,"d":"2846.28"},{"v":2834.366666666667,"d":"2834.37"},{"v":2889.7666666666673,"d":"2889.77"},{"v":2901.6833333333334,"d":"2901.68"},{"v":2917.4666666666676,"d":"2917.47"},2885.9,2858.2,4.76162]
[64,"EDELWEISS",113.1,{"v":112.48333333333333,"d":"112.48"},{"v":108.61666666666667,"d":"108.62"},{"v":104.13333333333334,"d":"104.13"},{"v":100.26666666666668,"d":"100.27"},{"v":116.96666666666667,"d":"116.97"},{"v":120.83333333333331,"d":"120.83"},{"v":125.31666666666666,"d":"125.32"},116.35,108,12.84823]
[65,"EICHERMOT",21408,{"v":21437.316666666666,"d":"21437.32"},{"v":21105.68333333333,"d":"21105.68"},{"v":20803.366666666665,"d":"20803.37"},{"v":20471.73333333333,"d":"20471.73"},{"v":21739.63333333333,"d":"21739.63"},{"v":22071.266666666663,"d":"22071.27"},{"v":22373.583333333332,"d":"22373.58"},21768.95,21135,1.59741]
[66,"EMAMILTD",320,{"v":320.73333333333335,"d":"320.73"},{"v":317.4666666666667,"d":"317.47"},{"v":314.93333333333334,"d":"314.93"},{"v":311.6666666666667,"d":"311.67"},{"v":323.2666666666667,"d":"323.27"},{"v":326.53333333333336,"d":"326.53"},{"v":329.0666666666667,"d":"329.07"},324,318.2,7.37486]
[67,"ENDURANCE",1092.5,{"v":1090.4833333333333,"d":"1090.48"},{"v":1081.0166666666667,"d":"1081.02"},{"v":1069.5333333333333,"d":"1069.53"},{"v":1060.0666666666666,"d":"1060.07"},{"v":1101.9666666666667,"d":"1101.97"},{"v":1111.4333333333334,"d":"1111.43"},{"v":1122.9166666666667,"d":"1122.92"},1099.95,1079,1.0969]
[68,"ENGINERSIN",103.3,{"v":103.43333333333334,"d":"103.43"},{"v":102.36666666666667,"d":"102.37"},{"v":101.43333333333334,"d":"101.43"},{"v":100.36666666666667,"d":"100.37"},{"v":104.36666666666667,"d":"104.37"},{"v":105.43333333333334,"d":"105.43"},{"v":106.36666666666667,"d":"106.37"},104.5,102.5,4.25649]
[69,"ESCORTS",611.25,{"v":616.6333333333333,"d":"616.63"},{"v":602.6166666666667,"d":"602.62"},{"v":593.9833333333333,"d":"593.98"},{"v":579.9666666666667,"d":"579.97"},{"v":625.2666666666667,"d":"625.27"},{"v":639.2833333333333,"d":"639.28"},{"v":647.9166666666666,"d":"647.92"},630.65,608,45.44684]
[70,"EXIDEIND",187.9,189.25,{"v":185.8,"d":"185.80"},{"v":183.70000000000002,"d":"183.70"},{"v":180.25000000000003,"d":"180.25"},191.35,{"v":194.79999999999998,"d":"194.80"},{"v":196.89999999999998,"d":"196.90"},192.7,187.15,20.36531]
[71,"FEDERALBNK",87.9,{"v":86.86666666666667,"d":"86.87"},{"v":85.38333333333335,"d":"85.38"},{"v":82.86666666666667,"d":"82.87"},{"v":81.38333333333335,"d":"81.38"},{"v":89.38333333333335,"d":"89.38"},{"v":90.86666666666667,"d":"90.87"},{"v":93.38333333333335,"d":"93.38"},88.35,84.35,172.03633]
[72,"FCONSUMER",26.75,{"v":26.516666666666666,"d":"26.52"},{"v":26.03333333333333,"d":"26.03"},{"v":25.316666666666666,"d":"25.32"},{"v":24.833333333333332,"d":"24.83"},{"v":27.23333333333333,"d":"27.23"},{"v":27.716666666666665,"d":"27.72"},{"v":28.43333333333333,"d":"28.43"},27,25.8,10.00438]
[73,"FRETAIL",344.35,{"v":341.7833333333333,"d":"341.78"},{"v":338.3166666666666,"d":"338.32"},{"v":332.2833333333333,"d":"332.28"},{"v":328.8166666666666,"d":"328.82"},{"v":347.8166666666666,"d":"347.82"},{"v":351.2833333333333,"d":"351.28"},{"v":357.3166666666666,"d":"357.32"},345.25,335.75,1.95018]
[74,"GAIL",123.25,{"v":123.08333333333333,"d":"123.08"},{"v":122.16666666666666,"d":"122.17"},{"v":121.08333333333333,"d":"121.08"},{"v":120.16666666666666,"d":"120.17"},{"v":124.16666666666666,"d":"124.17"},{"v":125.08333333333331,"d":"125.08"},{"v":126.16666666666666,"d":"126.17"},124,122,64.7315]
[75,"GMRINFRA",21.4,{"v":21.099999999999998,"d":"21.10"},{"v":20.699999999999996,"d":"20.70"},{"v":19.999999999999996,"d":"20.00"},{"v":19.599999999999994,"d":"19.60"},{"v":21.799999999999997,"d":"21.80"},{"v":22.199999999999996,"d":"22.20"},{"v":22.9,"d":"22.90"},21.5,20.4,161.50048]
[76,"GICRE",263.95,{"v":263.1666666666667,"d":"263.17"},{"v":260.58333333333337,"d":"260.58"},{"v":257.2166666666667,"d":"257.22"},{"v":254.63333333333338,"d":"254.63"},{"v":266.53333333333336,"d":"266.53"},{"v":269.11666666666673,"d":"269.12"},{"v":272.48333333333335,"d":"272.48"},265.75,259.8,2.92196]
[77,"GLENMARK",325.3,{"v":325.96666666666664,"d":"325.97"},{"v":321.9333333333333,"d":"321.93"},{"v":318.56666666666666,"d":"318.57"},{"v":314.5333333333333,"d":"314.53"},{"v":329.33333333333326,"d":"329.33"},{"v":333.3666666666667,"d":"333.37"},{"v":336.73333333333323,"d":"336.73"},330,322.6,24.39403]
[78,"GODREJAGRO",497.85,{"v":494.4666666666667,"d":"494.47"},{"v":486.4333333333334,"d":"486.43"},{"v":475.0166666666667,"d":"475.02"},{"v":466.9833333333334,"d":"466.98"},{"v":505.8833333333334,"d":"505.88"},{"v":513.9166666666667,"d":"513.92"},{"v":525.3333333333334,"d":"525.33"},502.5,483.05,0.75244]
[79,"GODREJCP",695.7,{"v":700.8666666666667,"d":"700.87"},{"v":683.2333333333333,"d":"683.23"},{"v":670.7666666666667,"d":"670.77"},{"v":653.1333333333333,"d":"653.13"},{"v":713.3333333333334,"d":"713.33"},{"v":730.9666666666668,"d":"730.97"},{"v":743.4333333333334,"d":"743.43"},718.5,688.4,16.81007]
[80,"GODREJIND",434.75,{"v":433.48333333333335,"d":"433.48"},{"v":429.4666666666667,"d":"429.47"},{"v":424.18333333333334,"d":"424.18"},{"v":420.1666666666667,"d":"420.17"},{"v":438.7666666666667,"d":"438.77"},{"v":442.78333333333336,"d":"442.78"},{"v":448.0666666666667,"d":"448.07"},437.5,428.2,0.72855]
[81,"GODREJPROP",899.4,{"v":900.8000000000001,"d":"900.80"},{"v":891.6000000000001,"d":"891.60"},{"v":883.8000000000001,"d":"883.80"},{"v":874.6000000000001,"d":"874.60"},{"v":908.6000000000001,"d":"908.60"},{"v":917.8000000000002,"d":"917.80"},{"v":925.6000000000001,"d":"925.60"},910,893,1.11372]
[82,"GRAPHITE",300.9,{"v":299.3,"d":"299.30"},{"v":294.6,"d":"294.60"},{"v":288.3,"d":"288.30"},{"v":283.6,"d":"283.60"},{"v":305.6,"d":"305.60"},{"v":310.29999999999995,"d":"310.30"},{"v":316.6,"d":"316.60"},304,293,11.27148]
[83,"GRASIM",785.4,{"v":783.8666666666667,"d":"783.87"},{"v":777.0833333333334,"d":"777.08"},{"v":768.7666666666667,"d":"768.77"},{"v":761.9833333333333,"d":"761.98"},{"v":792.1833333333334,"d":"792.18"},{"v":798.9666666666667,"d":"798.97"},{"v":807.2833333333334,"d":"807.28"},790.65,775.55,16.1235]
[84,"GSPL",217.95,{"v":217.3166666666667,"d":"217.32"},{"v":215.63333333333338,"d":"215.63"},{"v":213.3166666666667,"d":"213.32"},{"v":211.63333333333338,"d":"211.63"},{"v":219.63333333333338,"d":"219.63"},{"v":221.31666666666672,"d":"221.32"},{"v":223.63333333333338,"d":"223.63"},219,215,2.7448]
[85,"HEG",1044.05,1042.25,{"v":1022.8,"d":"1022.80"},1001.55,{"v":982.0999999999999,"d":"982.10"},{"v":1063.5,"d":"1063.50"},{"v":1082.9499999999998,"d":"1082.95"},{"v":1104.2,"d":"1104.20"},1061.7,1021,3.01724]
[86,"HCLTECH",1125.5,{"v":1123.9833333333333,"d":"1123.98"},{"v":1117.9666666666667,"d":"1117.97"},{"v":1110.4333333333334,"d":"1110.43"},{"v":1104.4166666666667,"d":"1104.42"},{"v":1131.5166666666667,"d":"1131.52"},{"v":1137.5333333333335,"d":"1137.53"},{"v":1145.0666666666666,"d":"1145.07"},1130,1116.45,29.51568]
[87,"HDFCAMC",3341.75,{"v":3346.9166666666665,"d":"3346.92"},{"v":3268.833333333333,"d":"3268.83"},{"v":3195.9166666666665,"d":"3195.92"},{"v":3117.833333333333,"d":"3117.83"},{"v":3419.833333333333,"d":"3419.83"},{"v":3497.916666666666,"d":"3497.92"},{"v":3570.833333333333,"d":"3570.83"},3425,3274,18.55499]
[88,"HDFCBANK",1251.65,{"v":1247.5833333333333,"d":"1247.58"},{"v":1238.2666666666664,"d":"1238.27"},{"v":1224.8833333333332,"d":"1224.88"},{"v":1215.5666666666664,"d":"1215.57"},{"v":1260.9666666666665,"d":"1260.97"},{"v":1270.2833333333335,"d":"1270.28"},{"v":1283.6666666666665,"d":"1283.67"},1256.9,1234.2,56.97807]
[89,"HDFCLIFE",583.65,{"v":582.9166666666666,"d":"582.92"},{"v":577.8333333333333,"d":"577.83"},{"v":572.0166666666667,"d":"572.02"},{"v":566.9333333333333,"d":"566.93"},{"v":588.7333333333332,"d":"588.73"},{"v":593.8166666666665,"d":"593.82"},{"v":599.6333333333332,"d":"599.63"},588,577.1,21.98714]
[90,"HAVELLS",672.8,{"v":669.1,"d":"669.10"},663.95,{"v":655.1,"d":"655.10"},649.95,677.95,{"v":683.0999999999999,"d":"683.10"},691.95,674.25,660.25,8.6981]
[91,"HEROMOTOCO",2439,{"v":2436.5833333333335,"d":"2436.58"},{"v":2414.416666666667,"d":"2414.42"},{"v":2389.8333333333335,"d":"2389.83"},{"v":2367.666666666667,"d":"2367.67"},{"v":2461.166666666667,"d":"2461.17"},{"v":2483.333333333334,"d":"2483.33"},{"v":2507.916666666667,"d":"2507.92"},2458.75,2412,4.57308]
[92,"HEXAWARE",339.05,{"v":334.8,"d":"334.80"},{"v":328.65000000000003,"d":"328.65"},318.25,{"v":312.1,"d":"312.10"},{"v":345.20000000000005,"d":"345.20"},351.35,{"v":361.75000000000006,"d":"361.75"},340.95,324.4,8.86415]
[93,"HINDALCO",201.1,{"v":198.55000000000004,"d":"198.55"},{"v":195.35000000000008,"d":"195.35"},{"v":189.60000000000005,"d":"189.60"},{"v":186.4000000000001,"d":"186.40"},{"v":204.30000000000007,"d":"204.30"},{"v":207.50000000000006,"d":"207.50"},{"v":213.25000000000006,"d":"213.25"},201.75,192.8,65.7481]
[94,"HINDPETRO",269.8,{"v":269.59999999999997,"d":"269.60"},{"v":266.69999999999993,"d":"266.70"},{"v":263.59999999999997,"d":"263.60"},{"v":260.69999999999993,"d":"260.70"},{"v":272.69999999999993,"d":"272.70"},{"v":275.5999999999999,"d":"275.60"},{"v":278.69999999999993,"d":"278.70"},272.5,266.5,55.85746]
[95,"HINDUNILVR",2048,{"v":2040.6666666666667,"d":"2040.67"},{"v":2029.3333333333335,"d":"2029.33"},{"v":2010.6666666666667,"d":"2010.67"},{"v":1999.3333333333335,"d":"1999.33"},{"v":2059.3333333333335,"d":"2059.33"},{"v":2070.666666666667,"d":"2070.67"},{"v":2089.3333333333335,"d":"2089.33"},2052,2022,10.46309]
[96,"HINDZINC",211.5,{"v":211.5,"d":"211.50"},{"v":209.5,"d":"209.50"},{"v":207.5,"d":"207.50"},{"v":205.5,"d":"205.50"},{"v":213.5,"d":"213.50"},{"v":215.5,"d":"215.50"},{"v":217.5,"d":"217.50"},213.5,209.5,2.66441]
[97,"HUDCO",40.5,{"v":40.483333333333334,"d":"40.48"},{"v":40.06666666666667,"d":"40.07"},{"v":39.63333333333333,"d":"39.63"},{"v":39.21666666666667,"d":"39.22"},{"v":40.91666666666667,"d":"40.92"},{"v":41.33333333333333,"d":"41.33"},{"v":41.76666666666667,"d":"41.77"},40.9,40.05,4.99691]
[98,"HDFC",2322.4,{"v":2312.5,"d":"2312.50"},{"v":2296.3,"d":"2296.30"},{"v":2270.2000000000003,"d":"2270.20"},{"v":2254.0000000000005,"d":"2254.00"},{"v":2338.6,"d":"2338.60"},{"v":2354.7999999999997,"d":"2354.80"},{"v":2380.8999999999996,"d":"2380.90"},2328.7,2286.4,32.05622]
[99,"ICICIBANK",529.25,{"v":523.3,"d":"523.30"},{"v":515.2499999999999,"d":"515.25"},{"v":501.24999999999994,"d":"501.25"},{"v":493.1999999999999,"d":"493.20"},{"v":537.3,"d":"537.30"},{"v":545.3500000000001,"d":"545.35"},{"v":559.3499999999999,"d":"559.35"},531.35,509.3,309.92538]
[100,"ICICIGI",1363.8,{"v":1366.6000000000001,"d":"1366.60"},{"v":1353.2000000000003,"d":"1353.20"},{"v":1342.6000000000001,"d":"1342.60"},{"v":1329.2000000000003,"d":"1329.20"},{"v":1377.2000000000003,"d":"1377.20"},{"v":1390.6000000000004,"d":"1390.60"},{"v":1401.2000000000003,"d":"1401.20"},1380,1356,7.31578]
[101,"ICICIPRULI",500.65,501.55,{"v":495.8,"d":"495.80"},490.95,{"v":485.2,"d":"485.20"},{"v":506.40000000000003,"d":"506.40"},{"v":512.1500000000001,"d":"512.15"},{"v":517,"d":"517.00"},507.3,496.7,27.04858]
[102,"IDBI",36.15,{"v":35.99999999999999,"d":"36.00"},{"v":35.44999999999999,"d":"35.45"},{"v":34.74999999999999,"d":"34.75"},{"v":34.19999999999999,"d":"34.20"},{"v":36.69999999999999,"d":"36.70"},{"v":37.249999999999986,"d":"37.25"},{"v":37.94999999999999,"d":"37.95"},36.55,35.3,29.44112]
[103,"IDFCFIRSTB",45.8,{"v":45.4,"d":"45.40"},{"v":44.8,"d":"44.80"},{"v":43.8,"d":"43.80"},{"v":43.199999999999996,"d":"43.20"},{"v":46.4,"d":"46.40"},{"v":47.00000000000001,"d":"47.00"},{"v":48,"d":"48.00"},46,44.4,171.43838]
[104,"ITC",243.15,{"v":243.0666666666667,"d":"243.07"},{"v":242.08333333333337,"d":"242.08"},{"v":241.01666666666668,"d":"241.02"},{"v":240.03333333333336,"d":"240.03"},{"v":244.13333333333338,"d":"244.13"},{"v":245.11666666666667,"d":"245.12"},{"v":246.1833333333334,"d":"246.18"},244.05,242,119.46661]
[105,"IBULHSGFIN",288.2,{"v":289.48333333333335,"d":"289.48"},{"v":281.0166666666667,"d":"281.02"},{"v":273.83333333333337,"d":"273.83"},{"v":265.36666666666673,"d":"265.37"},{"v":296.6666666666667,"d":"296.67"},{"v":305.1333333333334,"d":"305.13"},{"v":312.31666666666666,"d":"312.32"},297.95,282.3,413.60659]
[106,"IBVENTURES",166.1,{"v":166.66666666666666,"d":"166.67"},{"v":162.83333333333331,"d":"162.83"},{"v":159.56666666666666,"d":"159.57"},{"v":155.73333333333332,"d":"155.73"},{"v":169.9333333333333,"d":"169.93"},{"v":173.76666666666662,"d":"173.77"},{"v":177.0333333333333,"d":"177.03"},170.5,163.4,3.32635]
[107,"INDIANB",125.5,{"v":124.53333333333335,"d":"124.53"},{"v":122.56666666666669,"d":"122.57"},{"v":119.63333333333334,"d":"119.63"},{"v":117.66666666666669,"d":"117.67"},{"v":127.4666666666667,"d":"127.47"},{"v":129.43333333333337,"d":"129.43"},{"v":132.3666666666667,"d":"132.37"},126.5,121.6,11.57369]
[108,"INDHOTEL",148.65,{"v":148.6,"d":"148.60"},{"v":147.79999999999998,"d":"147.80"},146.95,{"v":146.14999999999998,"d":"146.15"},149.45,150.25,{"v":151.1,"d":"151.10"},149.4,147.75,8.86563]
[109,"IOC",126.85,{"v":127.58333333333333,"d":"127.58"},{"v":125.76666666666665,"d":"125.77"},{"v":124.68333333333332,"d":"124.68"},{"v":122.86666666666665,"d":"122.87"},{"v":128.66666666666666,"d":"128.67"},{"v":130.48333333333335,"d":"130.48"},{"v":131.56666666666666,"d":"131.57"},129.4,126.5,56.62088]
[110,"IGL",412.8,{"v":414.31666666666666,"d":"414.32"},{"v":407.0833333333333,"d":"407.08"},{"v":401.3666666666667,"d":"401.37"},{"v":394.1333333333333,"d":"394.13"},{"v":420.0333333333333,"d":"420.03"},{"v":427.26666666666665,"d":"427.27"},{"v":432.9833333333333,"d":"432.98"},421.55,408.6,11.33698]
[111,"INDUSINDBK",1544.3,{"v":1540.4333333333334,"d":"1540.43"},{"v":1526.8666666666668,"d":"1526.87"},{"v":1509.4333333333334,"d":"1509.43"},{"v":1495.8666666666668,"d":"1495.87"},{"v":1557.8666666666668,"d":"1557.87"},{"v":1571.4333333333334,"d":"1571.43"},{"v":1588.8666666666668,"d":"1588.87"},1554,1523,34.17501]
[112,"NAUKRI",2446,{"v":2458.8166666666666,"d":"2458.82"},{"v":2355.1833333333334,"d":"2355.18"},{"v":2264.366666666667,"d":"2264.37"},{"v":2160.7333333333336,"d":"2160.73"},{"v":2549.633333333333,"d":"2549.63"},{"v":2653.2666666666664,"d":"2653.27"},{"v":2744.083333333333,"d":"2744.08"},2562.45,2368,4.04442]
[113,"INFY",708.85,{"v":704.2333333333332,"d":"704.23"},{"v":697.9666666666665,"d":"697.97"},{"v":687.0833333333333,"d":"687.08"},{"v":680.8166666666665,"d":"680.82"},{"v":715.1166666666664,"d":"715.12"},{"v":721.3833333333331,"d":"721.38"},{"v":732.2666666666664,"d":"732.27"},710.5,693.35,74.27886]
[114,"INDIGO",1405.8,{"v":1403.5333333333335,"d":"1403.53"},{"v":1387.866666666667,"d":"1387.87"},{"v":1369.9333333333334,"d":"1369.93"},{"v":1354.2666666666669,"d":"1354.27"},{"v":1421.4666666666672,"d":"1421.47"},{"v":1437.1333333333337,"d":"1437.13"},{"v":1455.0666666666673,"d":"1455.07"},1419.2,1385.6,8.00504]
[115,"IPCALAB",1133.45,{"v":1135.216666666667,"d":"1135.22"},{"v":1123.2833333333338,"d":"1123.28"},{"v":1113.1166666666668,"d":"1113.12"},{"v":1101.1833333333336,"d":"1101.18"},{"v":1145.383333333334,"d":"1145.38"},{"v":1157.3166666666668,"d":"1157.32"},{"v":1167.483333333334,"d":"1167.48"},1147.15,1125.05,0.51856]
[116,"JSWENERGY",78.65,{"v":77.35000000000001,"d":"77.35"},{"v":75.70000000000002,"d":"75.70"},{"v":72.75000000000001,"d":"72.75"},{"v":71.10000000000002,"d":"71.10"},{"v":80.30000000000001,"d":"80.30"},{"v":81.95000000000002,"d":"81.95"},{"v":84.9,"d":"84.90"},79,74.4,17.93902]
[117,"JSWSTEEL",259.8,{"v":257.18333333333334,"d":"257.18"},{"v":250.36666666666667,"d":"250.37"},{"v":240.93333333333334,"d":"240.93"},{"v":234.11666666666667,"d":"234.12"},{"v":266.6166666666667,"d":"266.62"},{"v":273.4333333333334,"d":"273.43"},{"v":282.8666666666667,"d":"282.87"},264,247.75,152.20113]
[118,"JINDALSTEL",153.75,{"v":151.08333333333334,"d":"151.08"},{"v":145.66666666666669,"d":"145.67"},{"v":137.58333333333334,"d":"137.58"},{"v":132.16666666666669,"d":"132.17"},{"v":159.16666666666669,"d":"159.17"},{"v":164.58333333333337,"d":"164.58"},{"v":172.66666666666669,"d":"172.67"},156.5,143,271.51029]
[119,"JUBLFOOD",1583.35,{"v":1577.3833333333332,"d":"1577.38"},{"v":1564.7666666666664,"d":"1564.77"},{"v":1546.1833333333332,"d":"1546.18"},{"v":1533.5666666666664,"d":"1533.57"},{"v":1595.9666666666665,"d":"1595.97"},{"v":1608.5833333333333,"d":"1608.58"},{"v":1627.1666666666665,"d":"1627.17"},1590,1558.8,8.52868]
[120,"JUBILANT",503.6,{"v":502.5333333333333,"d":"502.53"},{"v":497.0666666666666,"d":"497.07"},{"v":490.5333333333333,"d":"490.53"},{"v":485.0666666666666,"d":"485.07"},{"v":509.0666666666666,"d":"509.07"},{"v":514.5333333333333,"d":"514.53"},{"v":521.0666666666666,"d":"521.07"},508,496,1.39667]
[121,"KOTAKBANK",1651.25,{"v":1648.1166666666668,"d":"1648.12"},{"v":1636.3333333333335,"d":"1636.33"},{"v":1621.4166666666667,"d":"1621.42"},{"v":1609.6333333333334,"d":"1609.63"},{"v":1663.0333333333335,"d":"1663.03"},{"v":1674.8166666666668,"d":"1674.82"},{"v":1689.7333333333336,"d":"1689.73"},1659.9,1633.2,27.04079]
[122,"L&TFH",119.15,{"v":118.11666666666667,"d":"118.12"},{"v":116.43333333333335,"d":"116.43"},{"v":113.71666666666668,"d":"113.72"},{"v":112.03333333333336,"d":"112.03"},{"v":120.83333333333334,"d":"120.83"},{"v":122.51666666666668,"d":"122.52"},{"v":125.23333333333333,"d":"125.23"},119.8,115.4,117.94062]
[123,"LTTS",1482.5,{"v":1472.9333333333334,"d":"1472.93"},{"v":1459.5666666666668,"d":"1459.57"},{"v":1436.6333333333334,"d":"1436.63"},{"v":1423.2666666666669,"d":"1423.27"},{"v":1495.8666666666668,"d":"1495.87"},{"v":1509.2333333333336,"d":"1509.23"},{"v":1532.1666666666667,"d":"1532.17"},1486.3,1450,1.1127]
[124,"LICHSGFIN",453.95,{"v":450.5,"d":"450.50"},{"v":445,"d":"445.00"},436.05,430.55,459.45,464.95,{"v":473.9,"d":"473.90"},456,441.55,18.41615]
[125,"LTI",1672.05,{"v":1661.1333333333332,"d":"1661.13"},{"v":1632.4666666666665,"d":"1632.47"},{"v":1592.8833333333332,"d":"1592.88"},{"v":1564.2166666666665,"d":"1564.22"},{"v":1700.7166666666665,"d":"1700.72"},{"v":1729.3833333333334,"d":"1729.38"},{"v":1768.9666666666665,"d":"1768.97"},1689.8,1621.55,4.78349]
[126,"LT",1285.1,{"v":1293.0833333333333,"d":"1293.08"},{"v":1274.1666666666665,"d":"1274.17"},{"v":1263.2333333333333,"d":"1263.23"},{"v":1244.3166666666666,"d":"1244.32"},{"v":1304.0166666666664,"d":"1304.02"},{"v":1322.933333333333,"d":"1322.93"},{"v":1333.8666666666663,"d":"1333.87"},1312,1282.15,102.30371]
[127,"LUPIN",791.9,{"v":786.6833333333334,"d":"786.68"},{"v":780.2166666666668,"d":"780.22"},{"v":768.5333333333334,"d":"768.53"},{"v":762.0666666666668,"d":"762.07"},{"v":798.3666666666668,"d":"798.37"},{"v":804.8333333333335,"d":"804.83"},{"v":816.5166666666668,"d":"816.52"},793.15,775,15.52634]
[128,"MRF",62092.1,{"v":62065.73333333334,"d":"62065.73"},{"v":61576.366666666676,"d":"61576.37"},{"v":61060.63333333334,"d":"61060.63"},{"v":60571.26666666668,"d":"60571.27"},{"v":62581.466666666674,"d":"62581.47"},{"v":63070.83333333334,"d":"63070.83"},{"v":63586.56666666667,"d":"63586.57"},62555.1,61550,0.04926]
[129,"MGL",1027.55,{"v":1026.1833333333334,"d":"1026.18"},{"v":1016.6666666666667,"d":"1016.67"},{"v":1005.7833333333333,"d":"1005.78"},{"v":996.2666666666667,"d":"996.27"},{"v":1037.0666666666668,"d":"1037.07"},{"v":1046.5833333333333,"d":"1046.58"},{"v":1057.466666666667,"d":"1057.47"},1035.7,1015.3,2.38343]
[130,"M&MFIN",343.25,{"v":342.5,"d":"342.50"},338.35,{"v":333.45000000000005,"d":"333.45"},{"v":329.30000000000007,"d":"329.30"},{"v":347.4,"d":"347.40"},{"v":351.54999999999995,"d":"351.55"},{"v":356.44999999999993,"d":"356.45"},346.65,337.6,12.284]
[131,"M&M",525.55,524.65,520.05,514.55,{"v":509.94999999999993,"d":"509.95"},530.15,{"v":534.7500000000001,"d":"534.75"},540.25,529.25,519.15,26.12985]
[132,"MANAPPURAM",156.8,{"v":155.36666666666667,"d":"155.37"},{"v":153.43333333333334,"d":"153.43"},{"v":150.06666666666666,"d":"150.07"},{"v":148.13333333333333,"d":"148.13"},{"v":158.73333333333335,"d":"158.73"},{"v":160.66666666666669,"d":"160.67"},{"v":164.03333333333336,"d":"164.03"},157.3,152,16.52664]
[133,"MRPL",46.5,{"v":46.43333333333334,"d":"46.43"},{"v":46.06666666666668,"d":"46.07"},{"v":45.63333333333334,"d":"45.63"},{"v":45.26666666666668,"d":"45.27"},{"v":46.866666666666674,"d":"46.87"},{"v":47.233333333333334,"d":"47.23"},{"v":47.66666666666667,"d":"47.67"},46.8,46,1.16923]
[134,"MARICO",352,{"v":350.2833333333333,"d":"350.28"},{"v":347.7666666666666,"d":"347.77"},{"v":343.5333333333333,"d":"343.53"},{"v":341.0166666666666,"d":"341.02"},{"v":354.5166666666666,"d":"354.52"},{"v":357.03333333333325,"d":"357.03"},{"v":361.2666666666666,"d":"361.27"},352.8,346.05,9.17241]
[135,"MARUTI",7076.1,{"v":7099.366666666666,"d":"7099.37"},{"v":7028.733333333332,"d":"7028.73"},{"v":6981.366666666666,"d":"6981.37"},{"v":6910.733333333332,"d":"6910.73"},{"v":7146.733333333332,"d":"7146.73"},{"v":7217.366666666665,"d":"7217.37"},{"v":7264.733333333332,"d":"7264.73"},7170,7052,7.37723]
[136,"MFSL",515.35,{"v":519.0166666666668,"d":"519.02"},{"v":508.3333333333335,"d":"508.33"},{"v":501.3166666666667,"d":"501.32"},{"v":490.63333333333344,"d":"490.63"},{"v":526.0333333333335,"d":"526.03"},{"v":536.7166666666667,"d":"536.72"},{"v":543.7333333333336,"d":"543.73"},529.7,512,16.77422]
[137,"MINDTREE",746.8,{"v":738.2333333333332,"d":"738.23"},{"v":726.4666666666665,"d":"726.47"},{"v":706.1333333333332,"d":"706.13"},{"v":694.3666666666664,"d":"694.37"},{"v":758.5666666666665,"d":"758.57"},{"v":770.3333333333331,"d":"770.33"},{"v":790.6666666666665,"d":"790.67"},750,717.9,30.83018]
[138,"MOTHERSUMI",132.9,{"v":130.8166666666667,"d":"130.82"},{"v":127.6833333333334,"d":"127.68"},{"v":122.4666666666667,"d":"122.47"},{"v":119.3333333333334,"d":"119.33"},{"v":136.0333333333334,"d":"136.03"},{"v":139.16666666666666,"d":"139.17"},{"v":144.38333333333338,"d":"144.38"},133.95,125.6,75.51099]
[139,"MPHASIS",869.25,{"v":861.7833333333333,"d":"861.78"},{"v":853.5666666666666,"d":"853.57"},{"v":837.8833333333333,"d":"837.88"},{"v":829.6666666666666,"d":"829.67"},{"v":877.4666666666666,"d":"877.47"},{"v":885.6833333333333,"d":"885.68"},{"v":901.3666666666666,"d":"901.37"},870,846.1,1.05926]
[140,"MUTHOOTFIN",671.25,{"v":669.9666666666667,"d":"669.97"},{"v":663.7333333333333,"d":"663.73"},{"v":656.2166666666667,"d":"656.22"},{"v":649.9833333333333,"d":"649.98"},{"v":677.4833333333333,"d":"677.48"},{"v":683.7166666666667,"d":"683.72"},{"v":691.2333333333333,"d":"691.23"},676.2,662.45,13.75158]
[141,"NATCOPHARM",598.35,{"v":594.1666666666667,"d":"594.17"},{"v":584.3833333333334,"d":"584.38"},{"v":570.4166666666667,"d":"570.42"},{"v":560.6333333333334,"d":"560.63"},{"v":608.1333333333334,"d":"608.13"},{"v":617.9166666666667,"d":"617.92"},{"v":631.8833333333334,"d":"631.88"},603.95,580.2,5.73135]
[142,"NBCC",36.45,{"v":36.11666666666667,"d":"36.12"},{"v":35.63333333333333,"d":"35.63"},{"v":34.81666666666666,"d":"34.82"},{"v":34.33333333333333,"d":"34.33"},{"v":36.93333333333334,"d":"36.93"},{"v":37.41666666666667,"d":"37.42"},{"v":38.23333333333334,"d":"38.23"},36.6,35.3,123.81997]
[143,"NHPC",24,{"v":23.933333333333334,"d":"23.93"},{"v":23.766666666666666,"d":"23.77"},{"v":23.53333333333333,"d":"23.53"},{"v":23.366666666666664,"d":"23.37"},{"v":24.166666666666668,"d":"24.17"},{"v":24.333333333333332,"d":"24.33"},{"v":24.56666666666667,"d":"24.57"},24.1,23.7,12.83151]
[144,"NMDC",113.35,{"v":111.28333333333335,"d":"111.28"},{"v":108.66666666666669,"d":"108.67"},{"v":103.98333333333333,"d":"103.98"},{"v":101.36666666666667,"d":"101.37"},{"v":115.9666666666667,"d":"115.97"},{"v":118.58333333333334,"d":"118.58"},{"v":123.26666666666671,"d":"123.27"},113.9,106.6,128.03315]
[145,"NTPC",114.8,{"v":114.7,"d":"114.70"},{"v":114.10000000000001,"d":"114.10"},{"v":113.4,"d":"113.40"},{"v":112.80000000000001,"d":"112.80"},{"v":115.4,"d":"115.40"},{"v":116,"d":"116.00"},{"v":116.7,"d":"116.70"},115.3,114,44.44594]
[146,"NATIONALUM",43.55,{"v":43.28333333333333,"d":"43.28"},{"v":42.766666666666666,"d":"42.77"},{"v":41.983333333333334,"d":"41.98"},{"v":41.46666666666667,"d":"41.47"},{"v":44.06666666666666,"d":"44.07"},{"v":44.58333333333333,"d":"44.58"},{"v":45.36666666666666,"d":"45.37"},43.8,42.5,40.43922]
[147,"NESTLEIND",14306.25,{"v":14294.083333333334,"d":"14294.08"},{"v":14213.166666666668,"d":"14213.17"},{"v":14120.083333333334,"d":"14120.08"},{"v":14039.166666666668,"d":"14039.17"},{"v":14387.166666666668,"d":"14387.17"},{"v":14468.083333333336,"d":"14468.08"},{"v":14561.166666666668,"d":"14561.17"},14375,14201,0.55888]
[148,"OBEROIRLTY",541.95,539.65,{"v":530.5999999999999,"d":"530.60"},{"v":519.2499999999999,"d":"519.25"},{"v":510.1999999999998,"d":"510.20"},{"v":551,"d":"551.00"},560.05,{"v":571.4000000000001,"d":"571.40"},548.7,528.3,4.86957]
[149,"ONGC",130.05,{"v":129.18333333333337,"d":"129.18"},{"v":127.71666666666673,"d":"127.72"},{"v":125.38333333333335,"d":"125.38"},{"v":123.91666666666671,"d":"123.92"},{"v":131.51666666666674,"d":"131.52"},{"v":132.98333333333338,"d":"132.98"},{"v":135.31666666666675,"d":"135.32"},130.65,126.85,58.21599]
[150,"OIL",154.65,{"v":153.58333333333334,"d":"153.58"},{"v":152.16666666666669,"d":"152.17"},{"v":149.68333333333334,"d":"149.68"},{"v":148.26666666666668,"d":"148.27"},{"v":156.0666666666667,"d":"156.07"},{"v":157.48333333333338,"d":"157.48"},{"v":159.9666666666667,"d":"159.97"},155,151.1,3.32481]
[151,"OFSS",2986.8,{"v":2974.2999999999997,"d":"2974.30"},{"v":2923.5999999999995,"d":"2923.60"},{"v":2860.3999999999996,"d":"2860.40"},{"v":2809.6999999999994,"d":"2809.70"},{"v":3037.4999999999995,"d":"3037.50"},{"v":3088.1999999999994,"d":"3088.20"},{"v":3151.3999999999996,"d":"3151.40"},3025,2911.1,0.10408]
[152,"ORIENTBANK",57.65,56.85,{"v":55.1,"d":"55.10"},52.55,{"v":50.8,"d":"50.80"},{"v":59.400000000000006,"d":"59.40"},{"v":61.150000000000006,"d":"61.15"},{"v":63.70000000000001,"d":"63.70"},58.6,54.3,16.68479]
[153,"PIIND",1497.2,{"v":1489.4166666666667,"d":"1489.42"},{"v":1477.8333333333335,"d":"1477.83"},{"v":1458.4666666666667,"d":"1458.47"},{"v":1446.8833333333334,"d":"1446.88"},{"v":1508.7833333333335,"d":"1508.78"},{"v":1520.366666666667,"d":"1520.37"},{"v":1539.7333333333336,"d":"1539.73"},1501,1470.05,0.65302]
[154,"PNBHOUSING",510.6,{"v":511.38333333333327,"d":"511.38"},{"v":503.76666666666654,"d":"503.77"},{"v":496.9333333333333,"d":"496.93"},{"v":489.31666666666655,"d":"489.32"},{"v":518.2166666666665,"d":"518.22"},{"v":525.8333333333333,"d":"525.83"},{"v":532.6666666666665,"d":"532.67"},519,504.55,3.02733]
[155,"PAGEIND",22060.6,{"v":22020.2,"d":"22020.20"},{"v":21841.4,"d":"21841.40"},{"v":21622.2,"d":"21622.20"},{"v":21443.4,"d":"21443.40"},{"v":22239.4,"d":"22239.40"},{"v":22418.199999999997,"d":"22418.20"},{"v":22637.4,"d":"22637.40"},22199,21801,0.15965]
[156,"PETRONET",275.65,{"v":275.7,"d":"275.70"},273.45,271.25,{"v":269,"d":"269.00"},{"v":277.9,"d":"277.90"},280.15,{"v":282.34999999999997,"d":"282.35"},277.95,273.5,13.37269]
[157,"PFIZER",4427.4,{"v":4431.416666666667,"d":"4431.42"},{"v":4363.833333333334,"d":"4363.83"},{"v":4300.266666666667,"d":"4300.27"},{"v":4232.683333333334,"d":"4232.68"},{"v":4494.983333333334,"d":"4494.98"},{"v":4562.5666666666675,"d":"4562.57"},{"v":4626.133333333333,"d":"4626.13"},4499,4367.85,0.88254]
[158,"PIDILITIND",1320.35,{"v":1320.4833333333333,"d":"1320.48"},{"v":1313.0166666666667,"d":"1313.02"},{"v":1305.6833333333334,"d":"1305.68"},{"v":1298.2166666666667,"d":"1298.22"},{"v":1327.8166666666666,"d":"1327.82"},{"v":1335.2833333333333,"d":"1335.28"},{"v":1342.6166666666666,"d":"1342.62"},1327.95,1313.15,2.37371]
[159,"PEL",1691.75,{"v":1705.6166666666668,"d":"1705.62"},{"v":1654.1833333333336,"d":"1654.18"},{"v":1616.6166666666668,"d":"1616.62"},{"v":1565.1833333333336,"d":"1565.18"},{"v":1743.1833333333336,"d":"1743.18"},{"v":1794.616666666667,"d":"1794.62"},{"v":1832.1833333333336,"d":"1832.18"},1757.05,1668.05,17.65041]
[160,"PFC",114.55,{"v":114.08333333333333,"d":"114.08"},{"v":113.01666666666665,"d":"113.02"},{"v":111.48333333333332,"d":"111.48"},{"v":110.41666666666664,"d":"110.42"},{"v":115.61666666666666,"d":"115.62"},{"v":116.68333333333335,"d":"116.68"},{"v":118.21666666666667,"d":"118.22"},115.15,112.55,35.49914]
[161,"POWERGRID",188.4,{"v":188.69999999999996,"d":"188.70"},{"v":187.39999999999992,"d":"187.40"},{"v":186.39999999999995,"d":"186.40"},{"v":185.0999999999999,"d":"185.10"},{"v":189.69999999999993,"d":"189.70"},{"v":190.99999999999994,"d":"191.00"},{"v":191.99999999999994,"d":"192.00"},190,187.7,58.00026]
[162,"PRESTIGE",332.85,{"v":337.3,"d":"337.30"},{"v":323.65000000000003,"d":"323.65"},{"v":314.45000000000005,"d":"314.45"},{"v":300.80000000000007,"d":"300.80"},{"v":346.5,"d":"346.50"},360.15,{"v":369.34999999999997,"d":"369.35"},350.95,328.1,7.07873]
[163,"PGHH",11455.85,{"v":11484.449999999999,"d":"11484.45"},{"v":11269.899999999998,"d":"11269.90"},{"v":11083.949999999999,"d":"11083.95"},{"v":10869.399999999998,"d":"10869.40"},{"v":11670.399999999998,"d":"11670.40"},{"v":11884.949999999997,"d":"11884.95"},{"v":12070.899999999998,"d":"12070.90"},11699,11298.5,0.21813]
[164,"PNB",63.75,{"v":63.050000000000004,"d":"63.05"},{"v":62.150000000000006,"d":"62.15"},{"v":60.550000000000004,"d":"60.55"},{"v":59.650000000000006,"d":"59.65"},64.65,65.55,67.15,63.95,61.45,260.0718]
[165,"QUESS",504.05,{"v":508.2166666666667,"d":"508.22"},{"v":497.83333333333337,"d":"497.83"},{"v":491.6166666666667,"d":"491.62"},{"v":481.23333333333335,"d":"481.23"},{"v":514.4333333333334,"d":"514.43"},{"v":524.8166666666666,"d":"524.82"},{"v":531.0333333333334,"d":"531.03"},518.6,502,0.63102]
[166,"RBLBANK",372.9,{"v":369.4166666666667,"d":"369.42"},{"v":364.1333333333334,"d":"364.13"},{"v":355.3666666666667,"d":"355.37"},{"v":350.08333333333337,"d":"350.08"},{"v":378.1833333333334,"d":"378.18"},{"v":383.4666666666667,"d":"383.47"},{"v":392.2333333333334,"d":"392.23"},374.7,360.65,124.43725]
[167,"RECLTD",133.1,{"v":131.93333333333334,"d":"131.93"},{"v":130.21666666666667,"d":"130.22"},{"v":127.33333333333334,"d":"127.33"},{"v":125.61666666666667,"d":"125.62"},{"v":134.81666666666666,"d":"134.82"},{"v":136.53333333333336,"d":"136.53"},{"v":139.41666666666666,"d":"139.42"},133.65,129.05,35.23002]
[168,"RAJESHEXPO",674.1,{"v":674.6999999999999,"d":"674.70"},{"v":671.5499999999998,"d":"671.55"},{"v":668.9999999999999,"d":"669.00"},{"v":665.8499999999998,"d":"665.85"},{"v":677.2499999999999,"d":"677.25"},{"v":680.4,"d":"680.40"},{"v":682.9499999999999,"d":"682.95"},677.85,672.15,1.67428]
[169,"RELIANCE",1552.7,{"v":1554.6499999999999,"d":"1554.65"},{"v":1531.7999999999997,"d":"1531.80"},{"v":1510.8999999999999,"d":"1510.90"},{"v":1488.0499999999997,"d":"1488.05"},{"v":1575.5499999999997,"d":"1575.55"},{"v":1598.3999999999996,"d":"1598.40"},{"v":1619.2999999999997,"d":"1619.30"},1577.5,1533.75,95.94828]
[170,"RNAM",349.15,{"v":349.8,"d":"349.80"},344.85,340.55,{"v":335.6,"d":"335.60"},{"v":354.1,"d":"354.10"},{"v":359.04999999999995,"d":"359.05"},363.35,354.75,345.5,14.23674]
[171,"SBILIFE",972.25,{"v":969.1,"d":"969.10"},{"v":963.2,"d":"963.20"},954.15,948.25,{"v":978.1500000000001,"d":"978.15"},984.05,{"v":993.1000000000001,"d":"993.10"},975,960.05,11.22303]
[172,"SRF",3192.8,{"v":3194.5499999999997,"d":"3194.55"},{"v":3172.1499999999996,"d":"3172.15"},{"v":3151.5,"d":"3151.50"},{"v":3129.1,"d":"3129.10"},{"v":3215.1999999999994,"d":"3215.20"},{"v":3237.6,"d":"3237.60"},{"v":3258.249999999999,"d":"3258.25"},3216.95,3173.9,1.44637]
[173,"SHREECEM",20436.8,{"v":20409.18333333333,"d":"20409.18"},{"v":20218.516666666663,"d":"20218.52"},{"v":20000.233333333334,"d":"20000.23"},{"v":19809.566666666666,"d":"19809.57"},{"v":20627.46666666666,"d":"20627.47"},{"v":20818.133333333324,"d":"20818.13"},{"v":21036.416666666657,"d":"21036.42"},20599.85,20190.9,0.18011]
[174,"SRTRANSFIN",1089.1,{"v":1091.2666666666667,"d":"1091.27"},{"v":1073.5333333333333,"d":"1073.53"},{"v":1057.9666666666667,"d":"1057.97"},{"v":1040.2333333333333,"d":"1040.23"},{"v":1106.8333333333333,"d":"1106.83"},{"v":1124.5666666666664,"d":"1124.57"},{"v":1140.1333333333332,"d":"1140.13"},1109,1075.7,4.53152]
[175,"SIEMENS",1485.8,{"v":1483.1833333333334,"d":"1483.18"},{"v":1462.6666666666667,"d":"1462.67"},{"v":1439.5333333333333,"d":"1439.53"},{"v":1419.0166666666667,"d":"1419.02"},{"v":1506.3166666666668,"d":"1506.32"},{"v":1526.8333333333333,"d":"1526.83"},{"v":1549.966666666667,"d":"1549.97"},1503.7,1460.05,6.84849]
[176,"SBIN",341.85,{"v":338.8833333333333,"d":"338.88"},{"v":334.81666666666666,"d":"334.82"},{"v":327.78333333333336,"d":"327.78"},{"v":323.7166666666667,"d":"323.72"},{"v":345.91666666666663,"d":"345.92"},{"v":349.98333333333323,"d":"349.98"},{"v":357.0166666666666,"d":"357.02"},342.95,331.85,267.89483]
[177,"SAIL",39.35,38.55,{"v":37.599999999999994,"d":"37.60"},{"v":35.849999999999994,"d":"35.85"},{"v":34.89999999999999,"d":"34.90"},{"v":40.3,"d":"40.30"},41.25,{"v":43,"d":"43.00"},39.5,36.8,340.74178]
[178,"STRTECH",122.25,{"v":122.03333333333335,"d":"122.03"},{"v":120.81666666666669,"d":"120.82"},{"v":119.38333333333334,"d":"119.38"},{"v":118.16666666666669,"d":"118.17"},{"v":123.4666666666667,"d":"123.47"},{"v":124.68333333333337,"d":"124.68"},{"v":126.1166666666667,"d":"126.12"},123.25,120.6,5.92816]
[179,"SUNPHARMA",443.7,{"v":440.0333333333333,"d":"440.03"},{"v":435.3666666666666,"d":"435.37"},{"v":427.0333333333333,"d":"427.03"},{"v":422.3666666666666,"d":"422.37"},{"v":448.3666666666666,"d":"448.37"},{"v":453.03333333333336,"d":"453.03"},{"v":461.3666666666666,"d":"461.37"},444.7,431.7,43.18531]
[180,"SUNTV",468.1,{"v":466.1000000000001,"d":"466.10"},{"v":459.60000000000014,"d":"459.60"},{"v":451.1000000000001,"d":"451.10"},{"v":444.60000000000014,"d":"444.60"},{"v":474.60000000000014,"d":"474.60"},{"v":481.1,"d":"481.10"},{"v":489.60000000000014,"d":"489.60"},472.6,457.6,18.23933]
[181,"SYNGENE",307.95,309.25,{"v":305,"d":"305.00"},302.05,{"v":297.8,"d":"297.80"},{"v":312.2,"d":"312.20"},316.45,{"v":319.4,"d":"319.40"},313.5,306.3,1.13485]
[182,"TVSMOTOR",451.55,{"v":450.1666666666667,"d":"450.17"},{"v":445.6333333333334,"d":"445.63"},{"v":439.7166666666667,"d":"439.72"},{"v":435.1833333333334,"d":"435.18"},{"v":456.08333333333337,"d":"456.08"},{"v":460.6166666666667,"d":"460.62"},{"v":466.53333333333336,"d":"466.53"},454.7,444.25,12.94687]
[183,"TATACHEM",665.55,{"v":662.9,"d":"662.90"},{"v":658.3499999999999,"d":"658.35"},651.15,{"v":646.5999999999999,"d":"646.60"},{"v":670.0999999999999,"d":"670.10"},{"v":674.6499999999999,"d":"674.65"},{"v":681.8499999999999,"d":"681.85"},667.45,655.7,1.51875]
[184,"TCS",2078.5,{"v":2068.6666666666665,"d":"2068.67"},{"v":2055.333333333333,"d":"2055.33"},{"v":2032.1666666666665,"d":"2032.17"},{"v":2018.833333333333,"d":"2018.83"},{"v":2091.833333333333,"d":"2091.83"},{"v":2105.166666666666,"d":"2105.17"},{"v":2128.333333333333,"d":"2128.33"},2082,2045.5,33.34301]
[185,"TATAGLOBAL",318.9,{"v":316.8333333333333,"d":"316.83"},{"v":313.71666666666664,"d":"313.72"},{"v":308.5333333333333,"d":"308.53"},{"v":305.41666666666663,"d":"305.42"},{"v":322.01666666666665,"d":"322.02"},{"v":325.1333333333333,"d":"325.13"},{"v":330.31666666666666,"d":"330.32"},319.95,311.65,16.59772]
[186,"TATAMTRDVR",70.25,{"v":69.21666666666667,"d":"69.22"},{"v":67.68333333333334,"d":"67.68"},{"v":65.11666666666667,"d":"65.12"},{"v":63.58333333333334,"d":"63.58"},{"v":71.78333333333333,"d":"71.78"},{"v":73.31666666666666,"d":"73.32"},{"v":75.88333333333333,"d":"75.88"},70.75,66.65,98.49215]
[187,"TATAMOTORS",169.4,{"v":165.81666666666666,"d":"165.82"},{"v":161.28333333333333,"d":"161.28"},{"v":153.16666666666666,"d":"153.17"},{"v":148.63333333333333,"d":"148.63"},{"v":173.93333333333334,"d":"173.93"},{"v":178.46666666666664,"d":"178.47"},{"v":186.58333333333334,"d":"186.58"},170.35,157.7,720.84687]
[188,"TATAPOWER",55.85,{"v":55.63333333333333,"d":"55.63"},{"v":55.11666666666667,"d":"55.12"},{"v":54.38333333333333,"d":"54.38"},{"v":53.86666666666667,"d":"53.87"},{"v":56.36666666666667,"d":"56.37"},{"v":56.88333333333333,"d":"56.88"},{"v":57.61666666666667,"d":"57.62"},56.15,54.9,36.05231]
[189,"TATASTEEL",409.3,403.25,395.05,{"v":380.8,"d":"380.80"},{"v":372.6,"d":"372.60"},{"v":417.5,"d":"417.50"},{"v":425.70000000000005,"d":"425.70"},439.95,411.45,389,261.13249]
[190,"TECHM",758.8,{"v":754.6166666666667,"d":"754.62"},{"v":747.7333333333333,"d":"747.73"},{"v":736.6666666666666,"d":"736.67"},{"v":729.7833333333333,"d":"729.78"},{"v":765.6833333333334,"d":"765.68"},{"v":772.5666666666668,"d":"772.57"},{"v":783.6333333333334,"d":"783.63"},761.5,743.55,18.70954]
[191,"NIACL",145.85,{"v":146.48333333333332,"d":"146.48"},{"v":144.56666666666663,"d":"144.57"},{"v":143.2833333333333,"d":"143.28"},{"v":141.36666666666662,"d":"141.37"},{"v":147.76666666666665,"d":"147.77"},{"v":149.68333333333334,"d":"149.68"},{"v":150.96666666666667,"d":"150.97"},148.4,145.2,1.5056]
[192,"RAMCOCEM",788.6,{"v":785.2666666666668,"d":"785.27"},{"v":778.5333333333335,"d":"778.53"},{"v":768.4666666666668,"d":"768.47"},{"v":761.7333333333336,"d":"761.73"},{"v":795.3333333333335,"d":"795.33"},{"v":802.0666666666668,"d":"802.07"},{"v":812.1333333333334,"d":"812.13"},792,775.2,1.91588]
[193,"TITAN",1174.65,1168.55,{"v":1159.1,"d":"1159.10"},1143.55,{"v":1134.1,"d":"1134.10"},{"v":1184.1,"d":"1184.10"},{"v":1193.5500000000002,"d":"1193.55"},{"v":1209.1,"d":"1209.10"},1178,1153,13.88528]
[194,"TORNTPHARM",1874.35,{"v":1883.4833333333333,"d":"1883.48"},{"v":1846.8666666666668,"d":"1846.87"},{"v":1819.3833333333334,"d":"1819.38"},{"v":1782.7666666666669,"d":"1782.77"},{"v":1910.9666666666667,"d":"1910.97"},{"v":1947.583333333333,"d":"1947.58"},{"v":1975.0666666666666,"d":"1975.07"},1920.1,1856,3.55672]
[195,"TORNTPOWER",276.1,{"v":274.46666666666664,"d":"274.47"},{"v":272.0333333333333,"d":"272.03"},{"v":267.96666666666664,"d":"267.97"},{"v":265.5333333333333,"d":"265.53"},{"v":278.5333333333333,"d":"278.53"},{"v":280.9666666666666,"d":"280.97"},{"v":285.0333333333333,"d":"285.03"},276.9,270.4,10.55373]
[196,"UPL",570.25,{"v":569.1666666666666,"d":"569.17"},{"v":563.5333333333333,"d":"563.53"},{"v":556.8166666666667,"d":"556.82"},{"v":551.1833333333334,"d":"551.18"},{"v":575.8833333333332,"d":"575.88"},{"v":581.5166666666667,"d":"581.52"},{"v":588.2333333333331,"d":"588.23"},574.8,562.45,21.49586]
[197,"ULTRACEMCO",4197.15,{"v":4197.816666666667,"d":"4197.82"},{"v":4163.383333333333,"d":"4163.38"},{"v":4129.616666666667,"d":"4129.62"},{"v":4095.1833333333334,"d":"4095.18"},{"v":4231.583333333333,"d":"4231.58"},{"v":4266.0166666666655,"d":"4266.02"},{"v":4299.783333333333,"d":"4299.78"},4232.25,4164.05,2.71645]
[198,"UNIONBANK",59.7,{"v":59.56666666666666,"d":"59.57"},{"v":58.133333333333326,"d":"58.13"},{"v":56.56666666666666,"d":"56.57"},{"v":55.133333333333326,"d":"55.13"},{"v":61.133333333333326,"d":"61.13"},{"v":62.56666666666666,"d":"62.57"},{"v":64.13333333333333,"d":"64.13"},61,58,207.39104]
[199,"UBL",1236.6,{"v":1234.9666666666665,"d":"1234.97"},{"v":1222.633333333333,"d":"1222.63"},{"v":1208.6666666666665,"d":"1208.67"},{"v":1196.333333333333,"d":"1196.33"},{"v":1248.933333333333,"d":"1248.93"},{"v":1261.2666666666664,"d":"1261.27"},{"v":1275.233333333333,"d":"1275.23"},1247.3,1221,3.32992]
[200,"MCDOWELL-N",594.6,{"v":595.5333333333333,"d":"595.53"},{"v":590.0666666666666,"d":"590.07"},{"v":585.5333333333333,"d":"585.53"},{"v":580.0666666666666,"d":"580.07"},{"v":600.0666666666666,"d":"600.07"},{"v":605.5333333333333,"d":"605.53"},{"v":610.0666666666666,"d":"610.07"},601,591,7.76164]
[201,"VGUARD",230,{"v":229.51666666666665,"d":"229.52"},{"v":228.0333333333333,"d":"228.03"},{"v":226.06666666666666,"d":"226.07"},{"v":224.58333333333331,"d":"224.58"},{"v":231.4833333333333,"d":"231.48"},{"v":232.96666666666664,"d":"232.97"},{"v":234.93333333333328,"d":"234.93"},231,227.55,1.43503]
[202,"VARROC",425.8,{"v":427.2833333333333,"d":"427.28"},{"v":423.5166666666666,"d":"423.52"},{"v":421.2333333333333,"d":"421.23"},{"v":417.4666666666666,"d":"417.47"},{"v":429.5666666666666,"d":"429.57"},{"v":433.33333333333326,"d":"433.33"},{"v":435.6166666666666,"d":"435.62"},431.05,425,0.10253]
[203,"VEDL",144.2,{"v":141.88333333333333,"d":"141.88"},{"v":139.01666666666665,"d":"139.02"},{"v":133.83333333333331,"d":"133.83"},{"v":130.96666666666664,"d":"130.97"},{"v":147.06666666666666,"d":"147.07"},{"v":149.93333333333334,"d":"149.93"},{"v":155.11666666666667,"d":"155.12"},144.75,136.7,161.57084]
[204,"IDEA",7.75,7.55,{"v":7.199999999999999,"d":"7.20"},{"v":6.6499999999999995,"d":"6.65"},{"v":6.299999999999999,"d":"6.30"},{"v":8.1,"d":"8.10"},8.45,{"v":9,"d":"9.00"},7.9,7,7083.98144]
[205,"VOLTAS",693.35,{"v":691.1333333333333,"d":"691.13"},{"v":686.7166666666667,"d":"686.72"},{"v":680.0833333333334,"d":"680.08"},{"v":675.6666666666667,"d":"675.67"},{"v":697.7666666666667,"d":"697.77"},{"v":702.1833333333334,"d":"702.18"},{"v":708.8166666666666,"d":"708.82"},695.55,684.5,8.67371]
[206,"WIPRO",242.2,{"v":240.48333333333335,"d":"240.48"},{"v":238.2166666666667,"d":"238.22"},{"v":234.23333333333335,"d":"234.23"},{"v":231.9666666666667,"d":"231.97"},{"v":244.4666666666667,"d":"244.47"},{"v":246.73333333333335,"d":"246.73"},{"v":250.7166666666667,"d":"250.72"},242.75,236.5,33.35966]
[207,"YESBANK",63,{"v":61.03333333333333,"d":"61.03"},{"v":58.61666666666666,"d":"58.62"},{"v":54.23333333333333,"d":"54.23"},{"v":51.816666666666656,"d":"51.82"},{"v":65.41666666666666,"d":"65.42"},{"v":67.83333333333334,"d":"67.83"},{"v":72.21666666666667,"d":"72.22"},63.45,56.65,3408.45428]
[208,"ZEEL",281.35,281.45,{"v":275.9,"d":"275.90"},270.45,{"v":264.9,"d":"264.90"},{"v":286.9,"d":"286.90"},{"v":292.45000000000005,"d":"292.45"},{"v":297.9,"d":"297.90"},287,276,240.45142]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-05"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21869.1,{"v":21954.5,"d":"21954.50"},{"v":21614.6,"d":"21614.60"},{"v":21360.1,"d":"21360.10"},{"v":21020.199999999997,"d":"21020.20"},{"v":22209,"d":"22209.00"},{"v":22548.9,"d":"22548.90"},{"v":22803.4,"d":"22803.40"},22294.4,21700,0.01364]
[2,"ACC",1509.1,{"v":1501.2166666666665,"d":"1501.22"},{"v":1487.883333333333,"d":"1487.88"},{"v":1466.6666666666665,"d":"1466.67"},{"v":1453.333333333333,"d":"1453.33"},{"v":1522.433333333333,"d":"1522.43"},{"v":1535.7666666666664,"d":"1535.77"},{"v":1556.983333333333,"d":"1556.98"},1514.55,1480,5.93104]
[3,"AIAENG",1646.8,{"v":1641.5666666666666,"d":"1641.57"},{"v":1628.2333333333331,"d":"1628.23"},{"v":1609.6666666666665,"d":"1609.67"},{"v":1596.333333333333,"d":"1596.33"},{"v":1660.1333333333332,"d":"1660.13"},{"v":1673.4666666666667,"d":"1673.47"},{"v":1692.0333333333333,"d":"1692.03"},1654.9,1623,0.18861]
[4,"APLAPOLLO",1572.9,{"v":1562.3500000000001,"d":"1562.35"},{"v":1541.8000000000002,"d":"1541.80"},{"v":1510.7,"d":"1510.70"},1490.15,{"v":1593.4500000000003,"d":"1593.45"},{"v":1614,"d":"1614.00"},{"v":1645.1000000000004,"d":"1645.10"},1582.9,1531.25,0.10929]
[5,"AUBANK",812.45,{"v":810.8666666666668,"d":"810.87"},{"v":802.8833333333336,"d":"802.88"},{"v":793.3166666666667,"d":"793.32"},{"v":785.3333333333335,"d":"785.33"},{"v":820.4333333333336,"d":"820.43"},{"v":828.4166666666667,"d":"828.42"},{"v":837.9833333333337,"d":"837.98"},818.85,801.3,2.66053]
[6,"AAVAS",1837.55,{"v":1810.6333333333332,"d":"1810.63"},{"v":1781.2666666666664,"d":"1781.27"},{"v":1724.9833333333331,"d":"1724.98"},{"v":1695.6166666666663,"d":"1695.62"},{"v":1866.9166666666665,"d":"1866.92"},{"v":1896.2833333333333,"d":"1896.28"},{"v":1952.5666666666666,"d":"1952.57"},1840,1754.35,0.98976]
[7,"ABBOTINDIA",12798.7,{"v":12757.949999999999,"d":"12757.95"},{"v":12695.899999999998,"d":"12695.90"},{"v":12593.099999999999,"d":"12593.10"},{"v":12531.049999999997,"d":"12531.05"},{"v":12860.749999999998,"d":"12860.75"},{"v":12922.799999999997,"d":"12922.80"},{"v":13025.599999999999,"d":"13025.60"},12820,12655.15,0.12376]
[8,"ADANIGAS",156,{"v":155.41666666666666,"d":"155.42"},{"v":152.38333333333333,"d":"152.38"},{"v":148.76666666666668,"d":"148.77"},{"v":145.73333333333335,"d":"145.73"},{"v":159.0333333333333,"d":"159.03"},{"v":162.06666666666666,"d":"162.07"},{"v":165.68333333333328,"d":"165.68"},158.45,151.8,15.64047]
[9,"ADANIGREEN",128.55,{"v":126.01666666666667,"d":"126.02"},{"v":121.08333333333334,"d":"121.08"},{"v":113.61666666666667,"d":"113.62"},{"v":108.68333333333335,"d":"108.68"},{"v":133.48333333333335,"d":"133.48"},{"v":138.41666666666663,"d":"138.42"},{"v":145.88333333333333,"d":"145.88"},130.95,118.55,69.54803]
[10,"ADANIPORTS",367.85,{"v":365.1833333333334,"d":"365.18"},{"v":360.01666666666677,"d":"360.02"},{"v":352.1833333333334,"d":"352.18"},{"v":347.01666666666677,"d":"347.02"},{"v":373.01666666666677,"d":"373.02"},{"v":378.1833333333334,"d":"378.18"},{"v":386.01666666666677,"d":"386.02"},370.35,357.35,43.69308]
[11,"ADANIPOWER",61.8,{"v":60.96666666666666,"d":"60.97"},{"v":59.883333333333326,"d":"59.88"},{"v":57.96666666666666,"d":"57.97"},{"v":56.883333333333326,"d":"56.88"},{"v":62.883333333333326,"d":"62.88"},{"v":63.966666666666654,"d":"63.97"},{"v":65.88333333333333,"d":"65.88"},62.05,59.05,74.39111]
[12,"ADANITRANS",323.75,{"v":321.5833333333333,"d":"321.58"},{"v":312.16666666666663,"d":"312.17"},{"v":300.5833333333333,"d":"300.58"},{"v":291.16666666666663,"d":"291.17"},{"v":333.16666666666663,"d":"333.17"},{"v":342.58333333333326,"d":"342.58"},{"v":354.16666666666663,"d":"354.17"},331,310,9.92295]
[13,"ABCAPITAL",107.05,{"v":105.86666666666667,"d":"105.87"},{"v":103.53333333333335,"d":"103.53"},{"v":100.01666666666667,"d":"100.02"},{"v":97.68333333333334,"d":"97.68"},{"v":109.38333333333335,"d":"109.38"},{"v":111.71666666666667,"d":"111.72"},{"v":115.23333333333336,"d":"115.23"},108.2,102.35,35.28884]
[14,"ABFRL",221.7,{"v":221.66666666666666,"d":"221.67"},{"v":219.13333333333333,"d":"219.13"},{"v":216.56666666666666,"d":"216.57"},{"v":214.03333333333333,"d":"214.03"},{"v":224.23333333333332,"d":"224.23"},{"v":226.76666666666668,"d":"226.77"},{"v":229.33333333333331,"d":"229.33"},224.2,219.1,11.01449]
[15,"ADVENZYMES",164.35,{"v":164.70000000000002,"d":"164.70"},{"v":162.75000000000003,"d":"162.75"},161.15,{"v":159.20000000000002,"d":"159.20"},{"v":166.30000000000004,"d":"166.30"},{"v":168.25000000000003,"d":"168.25"},{"v":169.85000000000005,"d":"169.85"},166.65,163.1,0.5762]
[16,"AEGISCHEM",193.35,{"v":194.29999999999998,"d":"194.30"},{"v":191.04999999999995,"d":"191.05"},{"v":188.74999999999997,"d":"188.75"},{"v":185.49999999999994,"d":"185.50"},{"v":196.59999999999997,"d":"196.60"},{"v":199.85000000000002,"d":"199.85"},{"v":202.14999999999998,"d":"202.15"},197.55,192,1.02522]
[17,"AJANTPHARM",980.85,{"v":983.0500000000001,"d":"983.05"},{"v":976.2000000000002,"d":"976.20"},{"v":971.5500000000001,"d":"971.55"},{"v":964.7000000000002,"d":"964.70"},{"v":987.7000000000002,"d":"987.70"},{"v":994.5500000000001,"d":"994.55"},{"v":999.2000000000002,"d":"999.20"},989.9,978.4,0.78131]
[18,"AKZOINDIA",1999.3,{"v":1982.9666666666665,"d":"1982.97"},{"v":1937.2833333333328,"d":"1937.28"},{"v":1875.2666666666664,"d":"1875.27"},{"v":1829.5833333333328,"d":"1829.58"},{"v":2044.983333333333,"d":"2044.98"},{"v":2090.666666666667,"d":"2090.67"},{"v":2152.683333333333,"d":"2152.68"},2028.65,1920.95,0.37831]
[19,"APLLTD",559.75,{"v":560.9333333333333,"d":"560.93"},{"v":556.8666666666666,"d":"556.87"},{"v":553.9833333333332,"d":"553.98"},{"v":549.9166666666665,"d":"549.92"},{"v":563.8166666666666,"d":"563.82"},{"v":567.8833333333334,"d":"567.88"},{"v":570.7666666666667,"d":"570.77"},565,558.05,0.60942]
[20,"ALKEM",2060.45,2059.65,{"v":2042.3000000000002,"d":"2042.30"},2024.15,{"v":2006.8000000000002,"d":"2006.80"},{"v":2077.8,"d":"2077.80"},{"v":2095.1499999999996,"d":"2095.15"},{"v":2113.3,"d":"2113.30"},2077,2041.5,0.13904]
[21,"ALBK",23.05,{"v":22.883333333333336,"d":"22.88"},{"v":22.466666666666672,"d":"22.47"},{"v":21.883333333333336,"d":"21.88"},{"v":21.466666666666672,"d":"21.47"},{"v":23.466666666666672,"d":"23.47"},{"v":23.883333333333336,"d":"23.88"},{"v":24.466666666666672,"d":"24.47"},23.3,22.3,17.13085]
[22,"ALLCARGO",94.25,{"v":94.51666666666667,"d":"94.52"},{"v":92.13333333333333,"d":"92.13"},{"v":90.01666666666667,"d":"90.02"},{"v":87.63333333333333,"d":"87.63"},{"v":96.63333333333333,"d":"96.63"},{"v":99.01666666666668,"d":"99.02"},{"v":101.13333333333333,"d":"101.13"},96.9,92.4,3.58034]
[23,"AMARAJABAT",744.5,{"v":747.3166666666666,"d":"747.32"},{"v":735.6333333333332,"d":"735.63"},{"v":726.7666666666667,"d":"726.77"},{"v":715.0833333333333,"d":"715.08"},{"v":756.1833333333332,"d":"756.18"},{"v":767.8666666666666,"d":"767.87"},{"v":776.7333333333331,"d":"776.73"},759,738.45,6.48693]
[24,"AMBER",1070.4,{"v":1065.1166666666668,"d":"1065.12"},{"v":1030.2333333333336,"d":"1030.23"},{"v":990.0666666666668,"d":"990.07"},{"v":955.1833333333336,"d":"955.18"},{"v":1105.2833333333335,"d":"1105.28"},{"v":1140.1666666666667,"d":"1140.17"},{"v":1180.3333333333335,"d":"1180.33"},1100,1024.95,0.56487]
[25,"AMBUJACEM",205.45,{"v":204.08333333333334,"d":"204.08"},{"v":202.16666666666669,"d":"202.17"},{"v":198.88333333333335,"d":"198.88"},{"v":196.9666666666667,"d":"196.97"},{"v":207.36666666666667,"d":"207.37"},{"v":209.28333333333336,"d":"209.28"},{"v":212.56666666666666,"d":"212.57"},206,200.8,46.12402]
[26,"ANDHRABANK",18.4,{"v":18.366666666666667,"d":"18.37"},{"v":18.133333333333333,"d":"18.13"},{"v":17.866666666666667,"d":"17.87"},{"v":17.633333333333333,"d":"17.63"},{"v":18.633333333333333,"d":"18.63"},{"v":18.866666666666667,"d":"18.87"},{"v":19.133333333333333,"d":"19.13"},18.6,18.1,8.94665]
[27,"APOLLOHOSP",1470.25,1449.95,{"v":1421.3500000000001,"d":"1421.35"},1372.45,{"v":1343.8500000000001,"d":"1343.85"},{"v":1498.8500000000001,"d":"1498.85"},1527.45,{"v":1576.3500000000001,"d":"1576.35"},1478.55,1401.05,12.04381]
[28,"APOLLOTYRE",170.1,{"v":168.61666666666667,"d":"168.62"},{"v":166.63333333333335,"d":"166.63"},{"v":163.16666666666669,"d":"163.17"},{"v":161.18333333333337,"d":"161.18"},{"v":172.08333333333334,"d":"172.08"},{"v":174.0666666666667,"d":"174.07"},{"v":177.53333333333333,"d":"177.53"},170.6,165.15,14.62104]
[29,"ARVINDFASN",318.2,{"v":321.5833333333333,"d":"321.58"},{"v":309.6166666666666,"d":"309.62"},{"v":301.0333333333333,"d":"301.03"},{"v":289.0666666666666,"d":"289.07"},{"v":330.16666666666663,"d":"330.17"},{"v":342.1333333333333,"d":"342.13"},{"v":350.71666666666664,"d":"350.72"},333.55,313,0.99298]
[30,"ASHOKLEY",77.55,{"v":77.1,"d":"77.10"},{"v":76.29999999999998,"d":"76.30"},{"v":75.04999999999998,"d":"75.05"},{"v":74.24999999999997,"d":"74.25"},78.35,79.15,{"v":80.4,"d":"80.40"},77.9,75.85,155.59207]
[31,"ASHOKA",93.35,{"v":92.71666666666665,"d":"92.72"},{"v":91.83333333333331,"d":"91.83"},{"v":90.31666666666666,"d":"90.32"},{"v":89.43333333333332,"d":"89.43"},{"v":94.2333333333333,"d":"94.23"},{"v":95.11666666666666,"d":"95.12"},{"v":96.6333333333333,"d":"96.63"},93.6,91.2,3.32451]
[32,"ASIANPAINT",1720.3,{"v":1721.6499999999999,"d":"1721.65"},{"v":1708.8999999999996,"d":"1708.90"},{"v":1697.4999999999998,"d":"1697.50"},{"v":1684.7499999999995,"d":"1684.75"},{"v":1733.0499999999997,"d":"1733.05"},{"v":1745.8000000000002,"d":"1745.80"},{"v":1757.1999999999998,"d":"1757.20"},1734.4,1710.25,8.53421]
[33,"ASTERDM",155.1,154.65,{"v":151.95000000000002,"d":"151.95"},{"v":148.8,"d":"148.80"},{"v":146.10000000000002,"d":"146.10"},{"v":157.8,"d":"157.80"},{"v":160.5,"d":"160.50"},163.65,157.35,151.5,0.6186]
[34,"ASTRAZEN",2745.05,{"v":2767.7999999999997,"d":"2767.80"},{"v":2702.2499999999995,"d":"2702.25"},2659.45,{"v":2593.8999999999996,"d":"2593.90"},{"v":2810.5999999999995,"d":"2810.60"},{"v":2876.1499999999996,"d":"2876.15"},{"v":2918.9499999999994,"d":"2918.95"},2833.35,2725,0.50077]
[35,"ASTRAL",1169.9,{"v":1157.1333333333334,"d":"1157.13"},{"v":1137.2666666666669,"d":"1137.27"},{"v":1104.6333333333334,"d":"1104.63"},{"v":1084.7666666666669,"d":"1084.77"},{"v":1189.7666666666669,"d":"1189.77"},{"v":1209.6333333333332,"d":"1209.63"},{"v":1242.2666666666669,"d":"1242.27"},1177,1124.5,2.12095]
[36,"ATUL",4053.55,4037.85,{"v":3995.7,"d":"3995.70"},3937.85,{"v":3895.7,"d":"3895.70"},{"v":4095.7,"d":"4095.70"},4137.85,{"v":4195.7,"d":"4195.70"},4080,3980,0.06507]
[37,"AUROPHARMA",452.85,{"v":449.31666666666666,"d":"449.32"},{"v":443.98333333333335,"d":"443.98"},{"v":435.1166666666667,"d":"435.12"},{"v":429.78333333333336,"d":"429.78"},{"v":458.18333333333334,"d":"458.18"},{"v":463.5166666666667,"d":"463.52"},{"v":472.3833333333333,"d":"472.38"},454.65,440.45,18.66983]
[38,"AVANTIFEED",513.65,{"v":515.8166666666667,"d":"515.82"},{"v":508.7833333333334,"d":"508.78"},{"v":503.9166666666667,"d":"503.92"},{"v":496.8833333333334,"d":"496.88"},{"v":520.6833333333334,"d":"520.68"},{"v":527.7166666666667,"d":"527.72"},{"v":532.5833333333335,"d":"532.58"},522.85,510.95,4.18959]
[39,"DMART",1840.95,{"v":1839.8500000000001,"d":"1839.85"},{"v":1827.1000000000004,"d":"1827.10"},{"v":1813.2500000000002,"d":"1813.25"},{"v":1800.5000000000005,"d":"1800.50"},{"v":1853.7000000000003,"d":"1853.70"},{"v":1866.4499999999998,"d":"1866.45"},{"v":1880.3000000000002,"d":"1880.30"},1852.6,1826,2.32582]
[40,"AXISBANK",739.85,{"v":738.7166666666666,"d":"738.72"},{"v":730.4333333333332,"d":"730.43"},{"v":721.0166666666665,"d":"721.02"},{"v":712.7333333333331,"d":"712.73"},{"v":748.1333333333332,"d":"748.13"},{"v":756.4166666666667,"d":"756.42"},{"v":765.8333333333333,"d":"765.83"},747,729.3,80.16237]
[41,"BASF",999.8,{"v":994.9333333333334,"d":"994.93"},{"v":984.8666666666668,"d":"984.87"},{"v":969.9333333333334,"d":"969.93"},{"v":959.8666666666668,"d":"959.87"},{"v":1009.8666666666668,"d":"1009.87"},{"v":1019.9333333333334,"d":"1019.93"},{"v":1034.8666666666668,"d":"1034.87"},1005,980,0.12141]
[42,"BEML",1016.95,{"v":1019,"d":"1019.00"},1008.05,999.15,{"v":988.1999999999999,"d":"988.20"},{"v":1027.9,"d":"1027.90"},1038.85,1047.75,1029.95,1010.1,3.90905]
[43,"BSE",505.15,{"v":505.2833333333333,"d":"505.28"},{"v":498.7666666666666,"d":"498.77"},{"v":492.38333333333327,"d":"492.38"},{"v":485.86666666666656,"d":"485.87"},{"v":511.66666666666663,"d":"511.67"},{"v":518.1833333333333,"d":"518.18"},{"v":524.5666666666666,"d":"524.57"},511.8,498.9,0.64837]
[44,"BAJAJ-AUTO",3251.15,{"v":3252.383333333333,"d":"3252.38"},{"v":3226.7666666666664,"d":"3226.77"},{"v":3202.383333333333,"d":"3202.38"},{"v":3176.7666666666664,"d":"3176.77"},{"v":3276.7666666666664,"d":"3276.77"},{"v":3302.383333333333,"d":"3302.38"},{"v":3326.7666666666664,"d":"3326.77"},3278,3228,4.58892]
[45,"BAJAJCON",238.95,{"v":240.30000000000004,"d":"240.30"},{"v":236.70000000000007,"d":"236.70"},{"v":234.45000000000005,"d":"234.45"},{"v":230.85000000000008,"d":"230.85"},{"v":242.55000000000007,"d":"242.55"},{"v":246.15000000000003,"d":"246.15"},{"v":248.40000000000006,"d":"248.40"},243.9,238.05,0.70167]
[46,"BAJAJELEC",323.5,323.95,{"v":321.7,"d":"321.70"},{"v":319.9,"d":"319.90"},317.65,325.75,{"v":328,"d":"328.00"},{"v":329.8,"d":"329.80"},326.2,322.15,0.48089]
[47,"BAJFINANCE",3990.85,3976.65,{"v":3949.2000000000003,"d":"3949.20"},3907.55,{"v":3880.1000000000004,"d":"3880.10"},{"v":4018.3,"d":"4018.30"},4045.75,{"v":4087.4,"d":"4087.40"},4004.1,3935,14.3083]
[48,"BAJAJFINSV",9030.25,{"v":9024.433333333332,"d":"9024.43"},{"v":8960.866666666665,"d":"8960.87"},{"v":8891.483333333332,"d":"8891.48"},{"v":8827.916666666664,"d":"8827.92"},{"v":9093.816666666666,"d":"9093.82"},{"v":9157.383333333335,"d":"9157.38"},{"v":9226.766666666666,"d":"9226.77"},9088,8955.05,2.16459]
[49,"BAJAJHLDNG",3461.55,{"v":3467.883333333333,"d":"3467.88"},{"v":3446.2666666666664,"d":"3446.27"},{"v":3430.983333333333,"d":"3430.98"},{"v":3409.3666666666663,"d":"3409.37"},{"v":3483.1666666666665,"d":"3483.17"},{"v":3504.7833333333333,"d":"3504.78"},{"v":3520.0666666666666,"d":"3520.07"},3489.5,3452.6,0.09131]
[50,"BALKRISIND",923.05,{"v":919.5,"d":"919.50"},908.55,894.05,{"v":883.0999999999999,"d":"883.10"},{"v":934,"d":"934.00"},944.95,959.45,930.45,905,6.82985]
[51,"BALMLAWRIE",191.65,{"v":191.88333333333333,"d":"191.88"},{"v":190.26666666666665,"d":"190.27"},{"v":188.88333333333333,"d":"188.88"},{"v":187.26666666666665,"d":"187.27"},{"v":193.26666666666665,"d":"193.27"},{"v":194.88333333333333,"d":"194.88"},{"v":196.26666666666665,"d":"196.27"},193.5,190.5,0.88378]
[52,"BALRAMCHIN",160.35,158.55,{"v":155.60000000000002,"d":"155.60"},{"v":150.85000000000002,"d":"150.85"},{"v":147.90000000000003,"d":"147.90"},{"v":163.3,"d":"163.30"},166.25,{"v":171,"d":"171.00"},161.5,153.8,14.97306]
[53,"BANDHANBNK",569.8,{"v":571.9666666666667,"d":"571.97"},{"v":564.2333333333333,"d":"564.23"},{"v":558.6666666666666,"d":"558.67"},{"v":550.9333333333333,"d":"550.93"},{"v":577.5333333333334,"d":"577.53"},{"v":585.2666666666668,"d":"585.27"},{"v":590.8333333333335,"d":"590.83"},579.7,566.4,11.74476]
[54,"BANKBARODA",103.75,{"v":102.60000000000001,"d":"102.60"},{"v":101.20000000000002,"d":"101.20"},98.65,{"v":97.25000000000001,"d":"97.25"},{"v":105.15000000000002,"d":"105.15"},{"v":106.55000000000003,"d":"106.55"},{"v":109.10000000000002,"d":"109.10"},104,100.05,255.35652]
[55,"BANKINDIA",72.2,{"v":71.58333333333333,"d":"71.58"},{"v":70.66666666666666,"d":"70.67"},{"v":69.13333333333333,"d":"69.13"},{"v":68.21666666666665,"d":"68.22"},{"v":73.11666666666666,"d":"73.12"},{"v":74.03333333333332,"d":"74.03"},{"v":75.56666666666666,"d":"75.57"},72.5,70.05,39.2145]
[56,"MAHABANK",12.4,{"v":12.283333333333333,"d":"12.28"},{"v":12.116666666666667,"d":"12.12"},{"v":11.833333333333334,"d":"11.83"},{"v":11.666666666666668,"d":"11.67"},{"v":12.566666666666666,"d":"12.57"},{"v":12.733333333333334,"d":"12.73"},{"v":13.016666666666666,"d":"13.02"},12.45,12,4.70802]
[57,"BATAINDIA",1676.55,{"v":1679.6499999999999,"d":"1679.65"},{"v":1662.9999999999998,"d":"1663.00"},{"v":1649.4499999999998,"d":"1649.45"},{"v":1632.7999999999997,"d":"1632.80"},{"v":1693.1999999999998,"d":"1693.20"},1709.85,{"v":1723.3999999999999,"d":"1723.40"},1696.3,1666.1,8.28546]
[58,"BAYERCROP",3699.7,{"v":3685.316666666667,"d":"3685.32"},{"v":3636.383333333334,"d":"3636.38"},{"v":3573.066666666667,"d":"3573.07"},{"v":3524.133333333334,"d":"3524.13"},{"v":3748.633333333334,"d":"3748.63"},{"v":3797.5666666666675,"d":"3797.57"},{"v":3860.883333333334,"d":"3860.88"},3734.25,3622,0.0568]
[59,"BERGEPAINT",497.2,{"v":496.8333333333333,"d":"496.83"},{"v":492.91666666666663,"d":"492.92"},{"v":488.6333333333333,"d":"488.63"},{"v":484.71666666666664,"d":"484.72"},{"v":501.1166666666666,"d":"501.12"},{"v":505.03333333333325,"d":"505.03"},{"v":509.3166666666666,"d":"509.32"},500.75,492.55,13.41115]
[60,"BDL",318.95,{"v":319.5333333333333,"d":"319.53"},{"v":315.41666666666663,"d":"315.42"},{"v":311.8833333333333,"d":"311.88"},{"v":307.76666666666665,"d":"307.77"},{"v":323.0666666666666,"d":"323.07"},{"v":327.1833333333333,"d":"327.18"},{"v":330.7166666666666,"d":"330.72"},323.65,316,0.50552]
[61,"BEL",101.25,101.05,{"v":100.3,"d":"100.30"},99.35,{"v":98.6,"d":"98.60"},{"v":102,"d":"102.00"},102.75,{"v":103.7,"d":"103.70"},101.8,100.1,61.37116]
[62,"BHARATFORG",444.8,{"v":442.45000000000005,"d":"442.45"},{"v":433.05000000000007,"d":"433.05"},{"v":421.3,"d":"421.30"},{"v":411.90000000000003,"d":"411.90"},{"v":454.2000000000001,"d":"454.20"},{"v":463.6000000000001,"d":"463.60"},{"v":475.35000000000014,"d":"475.35"},451.85,430.7,24.92408]
[63,"BHEL",49.95,49.75,{"v":49,"d":"49.00"},48.05,{"v":47.3,"d":"47.30"},{"v":50.7,"d":"50.70"},51.45,{"v":52.400000000000006,"d":"52.40"},50.5,48.8,184.10247]
[64,"BPCL",501.2,{"v":499.2166666666667,"d":"499.22"},{"v":494.1833333333334,"d":"494.18"},{"v":487.1666666666667,"d":"487.17"},{"v":482.1333333333334,"d":"482.13"},{"v":506.2333333333334,"d":"506.23"},{"v":511.2666666666667,"d":"511.27"},{"v":518.2833333333334,"d":"518.28"},504.25,492.2,42.85438]
[65,"BHARTIARTL",461.4,{"v":460.3,"d":"460.30"},{"v":455.8,"d":"455.80"},{"v":450.2,"d":"450.20"},{"v":445.7,"d":"445.70"},{"v":465.90000000000003,"d":"465.90"},{"v":470.40000000000003,"d":"470.40"},{"v":476.00000000000006,"d":"476.00"},464.8,454.7,165.41195]
[66,"INFRATEL",248.95,{"v":250.8166666666667,"d":"250.82"},{"v":240.63333333333338,"d":"240.63"},{"v":232.3166666666667,"d":"232.32"},{"v":222.13333333333338,"d":"222.13"},{"v":259.1333333333334,"d":"259.13"},{"v":269.3166666666667,"d":"269.32"},{"v":277.6333333333334,"d":"277.63"},261,242.5,359.60053]
[67,"BIOCON",287.2,{"v":285.78333333333336,"d":"285.78"},{"v":282.5666666666667,"d":"282.57"},{"v":277.93333333333334,"d":"277.93"},{"v":274.7166666666667,"d":"274.72"},{"v":290.41666666666674,"d":"290.42"},{"v":293.6333333333333,"d":"293.63"},{"v":298.26666666666677,"d":"298.27"},289,281.15,37.77498]
[68,"BIRLACORPN",644.35,{"v":646.1999999999999,"d":"646.20"},{"v":639.3999999999999,"d":"639.40"},{"v":634.4499999999999,"d":"634.45"},{"v":627.6499999999999,"d":"627.65"},{"v":651.1499999999999,"d":"651.15"},{"v":657.9499999999998,"d":"657.95"},{"v":662.8999999999999,"d":"662.90"},653,641.25,0.33717]
[69,"BSOFT",68.5,{"v":67.89999999999999,"d":"67.90"},{"v":66.84999999999998,"d":"66.85"},{"v":65.19999999999999,"d":"65.20"},{"v":64.14999999999998,"d":"64.15"},{"v":69.54999999999998,"d":"69.55"},{"v":70.6,"d":"70.60"},{"v":72.24999999999999,"d":"72.25"},68.95,66.25,5.15235]
[70,"BLISSGVS",142.1,{"v":141.4,"d":"141.40"},{"v":138.9,"d":"138.90"},{"v":135.7,"d":"135.70"},{"v":133.2,"d":"133.20"},{"v":144.60000000000002,"d":"144.60"},{"v":147.10000000000002,"d":"147.10"},{"v":150.30000000000004,"d":"150.30"},143.9,138.2,3.60399]
[71,"BLUEDART",2301.4,{"v":2269.2999999999997,"d":"2269.30"},{"v":2109.0999999999995,"d":"2109.10"},{"v":1916.7999999999997,"d":"1916.80"},{"v":1756.5999999999995,"d":"1756.60"},{"v":2461.5999999999995,"d":"2461.60"},{"v":2621.7999999999993,"d":"2621.80"},{"v":2814.0999999999995,"d":"2814.10"},2429.5,2077,0.35835]
[72,"BLUESTARCO",804.05,{"v":800.7833333333333,"d":"800.78"},{"v":793.5666666666666,"d":"793.57"},{"v":783.0833333333333,"d":"783.08"},{"v":775.8666666666666,"d":"775.87"},{"v":811.2666666666667,"d":"811.27"},{"v":818.4833333333333,"d":"818.48"},{"v":828.9666666666667,"d":"828.97"},808,790.3,0.26844]
[73,"BBTC",1087.1,{"v":1088.3666666666666,"d":"1088.37"},{"v":1075.7333333333331,"d":"1075.73"},{"v":1064.3666666666666,"d":"1064.37"},{"v":1051.7333333333331,"d":"1051.73"},{"v":1099.7333333333331,"d":"1099.73"},{"v":1112.3666666666668,"d":"1112.37"},{"v":1123.7333333333331,"d":"1123.73"},1101,1077,0.5424]
[74,"BOMDYEING",78.4,{"v":78.00000000000001,"d":"78.00"},{"v":77.05000000000003,"d":"77.05"},{"v":75.70000000000002,"d":"75.70"},{"v":74.75000000000003,"d":"74.75"},{"v":79.35000000000002,"d":"79.35"},{"v":80.30000000000001,"d":"80.30"},{"v":81.65000000000002,"d":"81.65"},78.95,76.65,10.02121]
[75,"BOSCHLTD",15650,{"v":15662.916666666666,"d":"15662.92"},{"v":15513.633333333331,"d":"15513.63"},{"v":15377.266666666665,"d":"15377.27"},{"v":15227.98333333333,"d":"15227.98"},{"v":15799.283333333333,"d":"15799.28"},{"v":15948.56666666667,"d":"15948.57"},{"v":16084.933333333334,"d":"16084.93"},15812.2,15526.55,0.08551]
[76,"BRIGADE",202.95,{"v":201.48333333333335,"d":"201.48"},{"v":198.9666666666667,"d":"198.97"},{"v":194.98333333333335,"d":"194.98"},{"v":192.4666666666667,"d":"192.47"},{"v":205.4666666666667,"d":"205.47"},{"v":207.98333333333335,"d":"207.98"},{"v":211.9666666666667,"d":"211.97"},204,197.5,0.55836]
[77,"BRITANNIA",3049.25,{"v":3046.716666666667,"d":"3046.72"},{"v":3026.0833333333344,"d":"3026.08"},{"v":3002.9166666666674,"d":"3002.92"},{"v":2982.2833333333347,"d":"2982.28"},{"v":3069.883333333334,"d":"3069.88"},{"v":3090.5166666666673,"d":"3090.52"},{"v":3113.683333333334,"d":"3113.68"},3067.35,3023.55,2.63755]
[78,"CARERATING",478.75,{"v":477.65000000000003,"d":"477.65"},{"v":474.1000000000001,"d":"474.10"},{"v":469.45000000000005,"d":"469.45"},{"v":465.9000000000001,"d":"465.90"},{"v":482.30000000000007,"d":"482.30"},485.85,{"v":490.50000000000006,"d":"490.50"},481.2,473,1.75411]
[79,"CCL",198.55,200.15,{"v":196.60000000000002,"d":"196.60"},194.65,{"v":191.10000000000002,"d":"191.10"},{"v":202.10000000000002,"d":"202.10"},{"v":205.65000000000003,"d":"205.65"},{"v":207.60000000000002,"d":"207.60"},203.7,198.2,0.48032]
[80,"CESC",738.35,{"v":735.2833333333333,"d":"735.28"},{"v":729.5666666666666,"d":"729.57"},{"v":720.7833333333333,"d":"720.78"},{"v":715.0666666666666,"d":"715.07"},{"v":744.0666666666666,"d":"744.07"},{"v":749.7833333333333,"d":"749.78"},{"v":758.5666666666666,"d":"758.57"},741,726.5,4.03934]
[81,"CGPOWER",12.05,12.15,{"v":11.9,"d":"11.90"},11.75,{"v":11.5,"d":"11.50"},{"v":12.3,"d":"12.30"},12.55,{"v":12.700000000000001,"d":"12.70"},12.4,12,11.88244]
[82,"CRISIL",1667.65,{"v":1649.3999999999999,"d":"1649.40"},{"v":1624.7999999999997,"d":"1624.80"},{"v":1581.9499999999998,"d":"1581.95"},{"v":1557.3499999999997,"d":"1557.35"},{"v":1692.2499999999998,"d":"1692.25"},{"v":1716.8499999999997,"d":"1716.85"},{"v":1759.6999999999998,"d":"1759.70"},1674,1606.55,0.17324]
[83,"CADILAHC",263.45,{"v":261.9833333333333,"d":"261.98"},{"v":259.86666666666656,"d":"259.87"},{"v":256.28333333333325,"d":"256.28"},{"v":254.16666666666652,"d":"254.17"},{"v":265.5666666666666,"d":"265.57"},{"v":267.6833333333333,"d":"267.68"},{"v":271.26666666666665,"d":"271.27"},264.1,258.4,33.72985]
[84,"CANFINHOME",400.55,{"v":396.6166666666666,"d":"396.62"},{"v":389.98333333333323,"d":"389.98"},{"v":379.41666666666663,"d":"379.42"},{"v":372.78333333333325,"d":"372.78"},{"v":407.1833333333332,"d":"407.18"},{"v":413.81666666666655,"d":"413.82"},{"v":424.3833333333332,"d":"424.38"},403.25,386.05,2.50327]
[85,"CANBK",224.05,{"v":221.73333333333335,"d":"221.73"},{"v":218.5666666666667,"d":"218.57"},{"v":213.08333333333334,"d":"213.08"},{"v":209.91666666666669,"d":"209.92"},{"v":227.2166666666667,"d":"227.22"},{"v":230.38333333333333,"d":"230.38"},{"v":235.8666666666667,"d":"235.87"},224.9,216.25,72.11833]
[86,"CAPLIPOINT",316.6,{"v":315.01666666666665,"d":"315.02"},{"v":312.0333333333333,"d":"312.03"},{"v":307.46666666666664,"d":"307.47"},{"v":304.4833333333333,"d":"304.48"},{"v":319.5833333333333,"d":"319.58"},{"v":322.56666666666666,"d":"322.57"},{"v":327.1333333333333,"d":"327.13"},318,310.45,0.57766]
[87,"CGCL",183.35,{"v":182.5,"d":"182.50"},{"v":179.7,"d":"179.70"},{"v":176.04999999999998,"d":"176.05"},{"v":173.24999999999997,"d":"173.25"},186.15,{"v":188.95000000000002,"d":"188.95"},{"v":192.60000000000002,"d":"192.60"},185.3,178.85,3.74222]
[88,"CARBORUNIV",327.55,326.95,{"v":324.59999999999997,"d":"324.60"},321.65,{"v":319.29999999999995,"d":"319.30"},{"v":329.9,"d":"329.90"},332.25,{"v":335.2,"d":"335.20"},329.3,324,0.36437]
[89,"CASTROLIND",137.2,{"v":136.54999999999998,"d":"136.55"},{"v":135.04999999999995,"d":"135.05"},{"v":132.89999999999998,"d":"132.90"},{"v":131.39999999999995,"d":"131.40"},{"v":138.69999999999996,"d":"138.70"},{"v":140.20000000000002,"d":"140.20"},{"v":142.34999999999997,"d":"142.35"},138.05,134.4,13.62968]
[90,"CEATLTD",919.6,{"v":920.8666666666667,"d":"920.87"},{"v":908.7333333333333,"d":"908.73"},{"v":897.8666666666667,"d":"897.87"},{"v":885.7333333333333,"d":"885.73"},{"v":931.7333333333333,"d":"931.73"},{"v":943.8666666666668,"d":"943.87"},{"v":954.7333333333333,"d":"954.73"},933,910,1.01483]
[91,"CENTRALBK",21,{"v":20.966666666666665,"d":"20.97"},{"v":20.53333333333333,"d":"20.53"},{"v":20.066666666666666,"d":"20.07"},{"v":19.633333333333333,"d":"19.63"},{"v":21.43333333333333,"d":"21.43"},{"v":21.86666666666666,"d":"21.87"},{"v":22.33333333333333,"d":"22.33"},21.4,20.5,6.63364]
[92,"CDSL",222.3,{"v":223.76666666666665,"d":"223.77"},{"v":219.5333333333333,"d":"219.53"},{"v":216.76666666666665,"d":"216.77"},{"v":212.5333333333333,"d":"212.53"},{"v":226.5333333333333,"d":"226.53"},{"v":230.76666666666665,"d":"230.77"},{"v":233.5333333333333,"d":"233.53"},228,221,7.10859]
[93,"CENTURYPLY",171.9,{"v":172.28333333333333,"d":"172.28"},{"v":169.76666666666665,"d":"169.77"},{"v":167.63333333333333,"d":"167.63"},{"v":165.11666666666665,"d":"165.12"},{"v":174.41666666666666,"d":"174.42"},{"v":176.93333333333337,"d":"176.93"},{"v":179.06666666666666,"d":"179.07"},174.8,170.15,0.91084]
[94,"CERA",2530.5,{"v":2519.8333333333335,"d":"2519.83"},{"v":2498.666666666667,"d":"2498.67"},{"v":2466.8333333333335,"d":"2466.83"},{"v":2445.666666666667,"d":"2445.67"},{"v":2551.666666666667,"d":"2551.67"},{"v":2572.833333333334,"d":"2572.83"},{"v":2604.666666666667,"d":"2604.67"},2541,2488,0.01272]
[95,"CHALET",354.2,{"v":349.73333333333335,"d":"349.73"},{"v":341.0166666666667,"d":"341.02"},{"v":327.83333333333337,"d":"327.83"},{"v":319.11666666666673,"d":"319.12"},{"v":362.9166666666667,"d":"362.92"},{"v":371.6333333333334,"d":"371.63"},{"v":384.81666666666666,"d":"384.82"},358.45,336.55,3.39565]
[96,"CHAMBLFERT",147.45,{"v":147.08333333333334,"d":"147.08"},{"v":145.61666666666667,"d":"145.62"},{"v":143.78333333333333,"d":"143.78"},{"v":142.31666666666666,"d":"142.32"},{"v":148.91666666666669,"d":"148.92"},{"v":150.38333333333333,"d":"150.38"},{"v":152.2166666666667,"d":"152.22"},148.55,145.25,1.64005]
[97,"CHENNPETRO",118.35,{"v":119.03333333333335,"d":"119.03"},{"v":117.11666666666669,"d":"117.12"},{"v":115.88333333333334,"d":"115.88"},{"v":113.96666666666668,"d":"113.97"},{"v":120.2666666666667,"d":"120.27"},{"v":122.18333333333335,"d":"122.18"},{"v":123.4166666666667,"d":"123.42"},120.95,117.8,6.13653]
[98,"CHOLAHLDNG",496,{"v":489.76666666666665,"d":"489.77"},{"v":480.5333333333333,"d":"480.53"},{"v":465.06666666666666,"d":"465.07"},{"v":455.8333333333333,"d":"455.83"},{"v":505.2333333333333,"d":"505.23"},{"v":514.4666666666667,"d":"514.47"},{"v":529.9333333333333,"d":"529.93"},499,474.3,2.7171]
[99,"CHOLAFIN",301.65,{"v":301.18333333333334,"d":"301.18"},{"v":297.56666666666666,"d":"297.57"},{"v":293.48333333333335,"d":"293.48"},{"v":289.8666666666667,"d":"289.87"},{"v":305.26666666666665,"d":"305.27"},{"v":308.8833333333333,"d":"308.88"},{"v":312.96666666666664,"d":"312.97"},304.8,297.1,9.9911]
[100,"CIPLA",470,467.95,{"v":464.04999999999995,"d":"464.05"},{"v":458.09999999999997,"d":"458.10"},{"v":454.19999999999993,"d":"454.20"},{"v":473.9,"d":"473.90"},{"v":477.79999999999995,"d":"477.80"},483.75,471.85,462,14.26757]
[101,"CUB",229.85,{"v":228.61666666666667,"d":"228.62"},{"v":227.23333333333335,"d":"227.23"},{"v":224.61666666666667,"d":"224.62"},{"v":223.23333333333335,"d":"223.23"},{"v":231.23333333333335,"d":"231.23"},{"v":232.61666666666667,"d":"232.62"},{"v":235.23333333333335,"d":"235.23"},230,226,6.94981]
[102,"COALINDIA",202.75,{"v":202.96666666666667,"d":"202.97"},{"v":200.93333333333334,"d":"200.93"},{"v":199.11666666666667,"d":"199.12"},{"v":197.08333333333334,"d":"197.08"},{"v":204.78333333333333,"d":"204.78"},{"v":206.8166666666667,"d":"206.82"},{"v":208.63333333333333,"d":"208.63"},205,201.15,53.43182]
[103,"COCHINSHIP",399.65,{"v":400.31666666666666,"d":"400.32"},{"v":395.8333333333333,"d":"395.83"},{"v":392.01666666666665,"d":"392.02"},{"v":387.5333333333333,"d":"387.53"},{"v":404.1333333333333,"d":"404.13"},{"v":408.6166666666667,"d":"408.62"},{"v":412.43333333333334,"d":"412.43"},404.8,396.5,1.25428]
[104,"COFFEEDAY",48.85,{"v":48.583333333333336,"d":"48.58"},{"v":47.26666666666667,"d":"47.27"},{"v":45.68333333333334,"d":"45.68"},{"v":44.366666666666674,"d":"44.37"},{"v":50.16666666666667,"d":"50.17"},{"v":51.483333333333334,"d":"51.48"},{"v":53.06666666666667,"d":"53.07"},49.9,47,3.92981]
[105,"COLPAL",1455.8,{"v":1456.8500000000001,"d":"1456.85"},{"v":1442.7500000000002,"d":"1442.75"},{"v":1429.7,"d":"1429.70"},{"v":1415.6000000000001,"d":"1415.60"},{"v":1469.9000000000003,"d":"1469.90"},{"v":1484.0000000000002,"d":"1484.00"},{"v":1497.0500000000004,"d":"1497.05"},1470.95,1443.8,4.93022]
[106,"CONCOR",555.85,{"v":558.1,"d":"558.10"},551.85,547.85,{"v":541.6,"d":"541.60"},{"v":562.1,"d":"562.10"},568.35,572.35,564.35,554.1,6.7054]
[107,"COROMANDEL",479.85,481.75,475.75,471.65,465.65,485.85,491.85,{"v":495.95000000000005,"d":"495.95"},487.75,477.65,1.57261]
[108,"CORPBANK",25.95,{"v":25.416666666666668,"d":"25.42"},{"v":24.633333333333336,"d":"24.63"},{"v":23.31666666666667,"d":"23.32"},{"v":22.53333333333334,"d":"22.53"},{"v":26.733333333333334,"d":"26.73"},{"v":27.516666666666666,"d":"27.52"},{"v":28.833333333333332,"d":"28.83"},26.2,24.1,54.13659]
[109,"COX&KINGS",1.9,{"v":1.8999999999999997,"d":"1.90"},{"v":1.8999999999999995,"d":"1.90"},{"v":1.8999999999999997,"d":"1.90"},{"v":1.8999999999999995,"d":"1.90"},{"v":1.8999999999999995,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.8999999999999995,"d":"1.90"},1.9,1.9,16.15059]
[110,"CREDITACC",821.6,{"v":817.0333333333333,"d":"817.03"},{"v":805.0666666666666,"d":"805.07"},{"v":788.5333333333333,"d":"788.53"},{"v":776.5666666666666,"d":"776.57"},{"v":833.5666666666666,"d":"833.57"},{"v":845.5333333333333,"d":"845.53"},{"v":862.0666666666666,"d":"862.07"},829,800.5,0.687]
[111,"CROMPTON",255.5,{"v":252.3166666666667,"d":"252.32"},{"v":247.2333333333334,"d":"247.23"},{"v":238.96666666666673,"d":"238.97"},{"v":233.88333333333344,"d":"233.88"},{"v":260.58333333333337,"d":"260.58"},{"v":265.6666666666667,"d":"265.67"},{"v":273.93333333333334,"d":"273.93"},257.4,244.05,6.09543]
[112,"CUMMINSIND",537.65,534.75,{"v":530.4,"d":"530.40"},523.15,{"v":518.8,"d":"518.80"},{"v":542,"d":"542.00"},{"v":546.3499999999999,"d":"546.35"},{"v":553.6,"d":"553.60"},539.1,527.5,2.1954]
[113,"CYIENT",397.85,397.95,{"v":395,"d":"395.00"},{"v":392.15000000000003,"d":"392.15"},{"v":389.20000000000005,"d":"389.20"},{"v":400.79999999999995,"d":"400.80"},{"v":403.7499999999999,"d":"403.75"},{"v":406.5999999999999,"d":"406.60"},400.9,395.1,0.94201]
[114,"DBCORP",140.6,140.25,138.15,{"v":135.70000000000002,"d":"135.70"},{"v":133.60000000000002,"d":"133.60"},{"v":142.7,"d":"142.70"},{"v":144.8,"d":"144.80"},{"v":147.24999999999997,"d":"147.25"},142.35,137.8,0.1281]
[115,"DCBBANK",177.35,{"v":178.0333333333333,"d":"178.03"},{"v":175.5166666666666,"d":"175.52"},{"v":173.68333333333328,"d":"173.68"},{"v":171.16666666666657,"d":"171.17"},{"v":179.86666666666662,"d":"179.87"},{"v":182.38333333333333,"d":"182.38"},{"v":184.21666666666664,"d":"184.22"},180.55,176.2,2.54528]
[116,"DCMSHRIRAM",343.1,{"v":339.50000000000006,"d":"339.50"},{"v":331.7000000000001,"d":"331.70"},{"v":320.30000000000007,"d":"320.30"},{"v":312.5000000000001,"d":"312.50"},{"v":350.9000000000001,"d":"350.90"},{"v":358.70000000000005,"d":"358.70"},{"v":370.1000000000001,"d":"370.10"},347.3,328.1,1.19008]
[117,"DLF",220.25,{"v":220.45000000000002,"d":"220.45"},{"v":216.80000000000004,"d":"216.80"},{"v":213.35000000000002,"d":"213.35"},{"v":209.70000000000005,"d":"209.70"},{"v":223.90000000000003,"d":"223.90"},227.55,{"v":231.00000000000003,"d":"231.00"},224.1,217,109.27951]
[118,"DABUR",457.8,{"v":454.2333333333333,"d":"454.23"},{"v":449.7166666666666,"d":"449.72"},{"v":441.63333333333327,"d":"441.63"},{"v":437.11666666666656,"d":"437.12"},{"v":462.3166666666666,"d":"462.32"},{"v":466.83333333333337,"d":"466.83"},{"v":474.91666666666663,"d":"474.92"},458.75,446.15,32.64668]
[119,"DALBHARAT",857.9,{"v":859.9666666666667,"d":"859.97"},{"v":844.9333333333334,"d":"844.93"},{"v":831.9666666666667,"d":"831.97"},{"v":816.9333333333334,"d":"816.93"},{"v":872.9333333333334,"d":"872.93"},{"v":887.9666666666667,"d":"887.97"},{"v":900.9333333333334,"d":"900.93"},875,847,0.57962]
[120,"DEEPAKNTR",340.7,{"v":342.21666666666664,"d":"342.22"},{"v":337.5333333333333,"d":"337.53"},{"v":334.3666666666667,"d":"334.37"},{"v":329.68333333333334,"d":"329.68"},{"v":345.38333333333327,"d":"345.38"},{"v":350.06666666666655,"d":"350.07"},{"v":353.23333333333323,"d":"353.23"},346.9,339.05,2.60991]
[121,"DELTACORP",215.55,{"v":217.29999999999998,"d":"217.30"},{"v":212.39999999999998,"d":"212.40"},209.25,204.35,{"v":220.44999999999996,"d":"220.45"},225.35,{"v":228.49999999999994,"d":"228.50"},222.2,214.15,30.19319]
[122,"DEN",39.05,{"v":38.9,"d":"38.90"},{"v":38.3,"d":"38.30"},37.55,{"v":36.949999999999996,"d":"36.95"},39.65,{"v":40.25000000000001,"d":"40.25"},{"v":41,"d":"41.00"},39.5,38.15,0.07558]
[123,"DHFL",18,{"v":18.3,"d":"18.30"},{"v":17.6,"d":"17.60"},{"v":17.2,"d":"17.20"},{"v":16.5,"d":"16.50"},{"v":18.700000000000003,"d":"18.70"},{"v":19.4,"d":"19.40"},{"v":19.800000000000004,"d":"19.80"},19,17.9,39.56957]
[124,"DBL",390.95,{"v":392.0333333333333,"d":"392.03"},{"v":387.16666666666663,"d":"387.17"},{"v":383.3833333333333,"d":"383.38"},{"v":378.51666666666665,"d":"378.52"},{"v":395.8166666666666,"d":"395.82"},{"v":400.6833333333333,"d":"400.68"},{"v":404.4666666666666,"d":"404.47"},396.9,388.25,1.82467]
[125,"DISHTV",14.2,{"v":13.683333333333332,"d":"13.68"},{"v":12.666666666666664,"d":"12.67"},{"v":11.133333333333333,"d":"11.13"},{"v":10.116666666666665,"d":"10.12"},{"v":15.216666666666663,"d":"15.22"},{"v":16.233333333333334,"d":"16.23"},{"v":17.766666666666662,"d":"17.77"},14.7,12.15,1154.14826]
[126,"DCAL",123.2,{"v":123.35000000000001,"d":"123.35"},{"v":121.85000000000002,"d":"121.85"},{"v":120.50000000000001,"d":"120.50"},{"v":119.00000000000003,"d":"119.00"},{"v":124.70000000000002,"d":"124.70"},{"v":126.19999999999999,"d":"126.20"},{"v":127.55000000000001,"d":"127.55"},124.85,122,1.08595]
[127,"DIVISLAB",1809.4,{"v":1805.8666666666668,"d":"1805.87"},{"v":1788.7333333333336,"d":"1788.73"},{"v":1768.0666666666668,"d":"1768.07"},{"v":1750.9333333333336,"d":"1750.93"},{"v":1826.5333333333335,"d":"1826.53"},{"v":1843.6666666666667,"d":"1843.67"},{"v":1864.3333333333335,"d":"1864.33"},1823,1785.2,11.07902]
[128,"DIXON",3483.35,{"v":3450.033333333333,"d":"3450.03"},{"v":3305.2666666666655,"d":"3305.27"},{"v":3127.1833333333325,"d":"3127.18"},{"v":2982.416666666665,"d":"2982.42"},{"v":3628.116666666666,"d":"3628.12"},{"v":3772.883333333333,"d":"3772.88"},{"v":3950.9666666666662,"d":"3950.97"},3594.8,3271.95,1.49897]
[129,"LALPATHLAB",1676.1,{"v":1658.7,"d":"1658.70"},{"v":1637.4,"d":"1637.40"},{"v":1598.7,"d":"1598.70"},{"v":1577.4,"d":"1577.40"},{"v":1697.4,"d":"1697.40"},{"v":1718.6999999999998,"d":"1718.70"},{"v":1757.4,"d":"1757.40"},1680,1620,1.1625]
[130,"DRREDDY",2877.85,{"v":2873.9833333333336,"d":"2873.98"},{"v":2862.066666666667,"d":"2862.07"},{"v":2846.2833333333333,"d":"2846.28"},{"v":2834.366666666667,"d":"2834.37"},{"v":2889.7666666666673,"d":"2889.77"},{"v":2901.6833333333334,"d":"2901.68"},{"v":2917.4666666666676,"d":"2917.47"},2885.9,2858.2,4.76162]
[131,"EIDPARRY",185.4,{"v":183.16666666666666,"d":"183.17"},{"v":179.5333333333333,"d":"179.53"},{"v":173.66666666666666,"d":"173.67"},{"v":170.0333333333333,"d":"170.03"},{"v":189.0333333333333,"d":"189.03"},{"v":192.66666666666669,"d":"192.67"},{"v":198.5333333333333,"d":"198.53"},186.8,177.3,1.57515]
[132,"EIHOTEL",155.4,156.25,153.55,{"v":151.70000000000002,"d":"151.70"},{"v":149.00000000000003,"d":"149.00"},{"v":158.1,"d":"158.10"},{"v":160.79999999999998,"d":"160.80"},{"v":162.64999999999998,"d":"162.65"},158.95,154.4,1.06038]
[133,"EDELWEISS",113.1,{"v":112.48333333333333,"d":"112.48"},{"v":108.61666666666667,"d":"108.62"},{"v":104.13333333333334,"d":"104.13"},{"v":100.26666666666668,"d":"100.27"},{"v":116.96666666666667,"d":"116.97"},{"v":120.83333333333331,"d":"120.83"},{"v":125.31666666666666,"d":"125.32"},116.35,108,12.84823]
[134,"EICHERMOT",21408,{"v":21437.316666666666,"d":"21437.32"},{"v":21105.68333333333,"d":"21105.68"},{"v":20803.366666666665,"d":"20803.37"},{"v":20471.73333333333,"d":"20471.73"},{"v":21739.63333333333,"d":"21739.63"},{"v":22071.266666666663,"d":"22071.27"},{"v":22373.583333333332,"d":"22373.58"},21768.95,21135,1.59741]
[135,"ELGIEQUIP",260.15,{"v":259.56666666666666,"d":"259.57"},{"v":256.5833333333333,"d":"256.58"},{"v":253.01666666666665,"d":"253.02"},{"v":250.0333333333333,"d":"250.03"},{"v":263.1333333333333,"d":"263.13"},{"v":266.1166666666667,"d":"266.12"},{"v":269.68333333333334,"d":"269.68"},262.55,256,0.17928]
[136,"EMAMILTD",320,{"v":320.73333333333335,"d":"320.73"},{"v":317.4666666666667,"d":"317.47"},{"v":314.93333333333334,"d":"314.93"},{"v":311.6666666666667,"d":"311.67"},{"v":323.2666666666667,"d":"323.27"},{"v":326.53333333333336,"d":"326.53"},{"v":329.0666666666667,"d":"329.07"},324,318.2,7.37486]
[137,"ENDURANCE",1092.5,{"v":1090.4833333333333,"d":"1090.48"},{"v":1081.0166666666667,"d":"1081.02"},{"v":1069.5333333333333,"d":"1069.53"},{"v":1060.0666666666666,"d":"1060.07"},{"v":1101.9666666666667,"d":"1101.97"},{"v":1111.4333333333334,"d":"1111.43"},{"v":1122.9166666666667,"d":"1122.92"},1099.95,1079,1.0969]
[138,"ENGINERSIN",103.3,{"v":103.43333333333334,"d":"103.43"},{"v":102.36666666666667,"d":"102.37"},{"v":101.43333333333334,"d":"101.43"},{"v":100.36666666666667,"d":"100.37"},{"v":104.36666666666667,"d":"104.37"},{"v":105.43333333333334,"d":"105.43"},{"v":106.36666666666667,"d":"106.37"},104.5,102.5,4.25649]
[139,"EQUITAS",105.65,{"v":104.53333333333335,"d":"104.53"},{"v":102.36666666666669,"d":"102.37"},{"v":99.08333333333334,"d":"99.08"},{"v":96.91666666666669,"d":"96.92"},{"v":107.81666666666669,"d":"107.82"},{"v":109.98333333333335,"d":"109.98"},{"v":113.2666666666667,"d":"113.27"},106.7,101.25,55.43164]
[140,"ERIS",444.5,{"v":443.3333333333333,"d":"443.33"},{"v":437.21666666666664,"d":"437.22"},{"v":429.93333333333334,"d":"429.93"},{"v":423.81666666666666,"d":"423.82"},{"v":450.6166666666666,"d":"450.62"},{"v":456.7333333333333,"d":"456.73"},{"v":464.0166666666666,"d":"464.02"},449.45,436.05,1.33757]
[141,"ESCORTS",611.25,{"v":616.6333333333333,"d":"616.63"},{"v":602.6166666666667,"d":"602.62"},{"v":593.9833333333333,"d":"593.98"},{"v":579.9666666666667,"d":"579.97"},{"v":625.2666666666667,"d":"625.27"},{"v":639.2833333333333,"d":"639.28"},{"v":647.9166666666666,"d":"647.92"},630.65,608,45.44684]
[142,"ESSELPACK",148.1,{"v":145.86666666666667,"d":"145.87"},{"v":141.73333333333335,"d":"141.73"},{"v":135.36666666666667,"d":"135.37"},{"v":131.23333333333335,"d":"131.23"},{"v":152.23333333333335,"d":"152.23"},{"v":156.36666666666667,"d":"156.37"},{"v":162.73333333333335,"d":"162.73"},150,139.5,0.54851]
[143,"EXIDEIND",187.9,189.25,{"v":185.8,"d":"185.80"},{"v":183.70000000000002,"d":"183.70"},{"v":180.25000000000003,"d":"180.25"},191.35,{"v":194.79999999999998,"d":"194.80"},{"v":196.89999999999998,"d":"196.90"},192.7,187.15,20.36531]
[144,"FDC",198.65,198.25,194.15,189.65,185.55,202.75,{"v":206.85000000000002,"d":"206.85"},211.35,202.35,193.75,0.74147]
[145,"FEDERALBNK",87.9,{"v":86.86666666666667,"d":"86.87"},{"v":85.38333333333335,"d":"85.38"},{"v":82.86666666666667,"d":"82.87"},{"v":81.38333333333335,"d":"81.38"},{"v":89.38333333333335,"d":"89.38"},{"v":90.86666666666667,"d":"90.87"},{"v":93.38333333333335,"d":"93.38"},88.35,84.35,172.03633]
[146,"FMGOETZE",593.7,{"v":594.2166666666667,"d":"594.22"},{"v":589.4833333333333,"d":"589.48"},{"v":585.2666666666667,"d":"585.27"},{"v":580.5333333333333,"d":"580.53"},{"v":598.4333333333334,"d":"598.43"},{"v":603.1666666666667,"d":"603.17"},{"v":607.3833333333334,"d":"607.38"},598.95,590,0.03947]
[147,"FINEORG",1867.2,{"v":1849.3999999999999,"d":"1849.40"},{"v":1808.7999999999997,"d":"1808.80"},{"v":1750.3999999999999,"d":"1750.40"},{"v":1709.7999999999997,"d":"1709.80"},{"v":1907.7999999999997,"d":"1907.80"},{"v":1948.3999999999996,"d":"1948.40"},{"v":2006.7999999999997,"d":"2006.80"},1890,1791,0.17969]
[148,"FINCABLES",360.55,{"v":360.68333333333334,"d":"360.68"},{"v":357.8666666666667,"d":"357.87"},{"v":355.18333333333334,"d":"355.18"},{"v":352.3666666666667,"d":"352.37"},{"v":363.3666666666667,"d":"363.37"},{"v":366.1833333333334,"d":"366.18"},{"v":368.8666666666667,"d":"368.87"},363.5,358,0.18989]
[149,"FINPIPE",586.85,{"v":585.8,"d":"585.80"},{"v":581.5999999999999,"d":"581.60"},{"v":576.3499999999999,"d":"576.35"},{"v":572.1499999999999,"d":"572.15"},591.05,595.25,{"v":600.5,"d":"600.50"},590,580.55,0.45511]
[150,"FSL",40.4,{"v":40.416666666666664,"d":"40.42"},{"v":40.08333333333333,"d":"40.08"},{"v":39.766666666666666,"d":"39.77"},{"v":39.43333333333333,"d":"39.43"},{"v":40.73333333333333,"d":"40.73"},{"v":41.066666666666656,"d":"41.07"},{"v":41.383333333333326,"d":"41.38"},40.75,40.1,6.13244]
[151,"FORTIS",138.85,{"v":138.38333333333333,"d":"138.38"},{"v":137.56666666666666,"d":"137.57"},{"v":136.28333333333333,"d":"136.28"},{"v":135.46666666666667,"d":"135.47"},{"v":139.66666666666666,"d":"139.67"},{"v":140.48333333333332,"d":"140.48"},{"v":141.76666666666665,"d":"141.77"},139.2,137.1,4.69128]
[152,"FCONSUMER",26.75,{"v":26.516666666666666,"d":"26.52"},{"v":26.03333333333333,"d":"26.03"},{"v":25.316666666666666,"d":"25.32"},{"v":24.833333333333332,"d":"24.83"},{"v":27.23333333333333,"d":"27.23"},{"v":27.716666666666665,"d":"27.72"},{"v":28.43333333333333,"d":"28.43"},27,25.8,10.00438]
[153,"FLFL",402.2,{"v":402.7,"d":"402.70"},{"v":399.5,"d":"399.50"},{"v":396.8,"d":"396.80"},{"v":393.6,"d":"393.60"},{"v":405.4,"d":"405.40"},{"v":408.5999999999999,"d":"408.60"},{"v":411.29999999999995,"d":"411.30"},405.9,400,0.3839]
[154,"FRETAIL",344.35,{"v":341.7833333333333,"d":"341.78"},{"v":338.3166666666666,"d":"338.32"},{"v":332.2833333333333,"d":"332.28"},{"v":328.8166666666666,"d":"328.82"},{"v":347.8166666666666,"d":"347.82"},{"v":351.2833333333333,"d":"351.28"},{"v":357.3166666666666,"d":"357.32"},345.25,335.75,1.95018]
[155,"GAIL",123.25,{"v":123.08333333333333,"d":"123.08"},{"v":122.16666666666666,"d":"122.17"},{"v":121.08333333333333,"d":"121.08"},{"v":120.16666666666666,"d":"120.17"},{"v":124.16666666666666,"d":"124.17"},{"v":125.08333333333331,"d":"125.08"},{"v":126.16666666666666,"d":"126.17"},124,122,64.7315]
[156,"GEPIL",726.1,{"v":728.6166666666667,"d":"728.62"},{"v":714.7333333333333,"d":"714.73"},{"v":703.3666666666667,"d":"703.37"},{"v":689.4833333333333,"d":"689.48"},{"v":739.9833333333333,"d":"739.98"},{"v":753.8666666666668,"d":"753.87"},{"v":765.2333333333333,"d":"765.23"},742.5,717.25,0.19619]
[157,"GET&D",154.5,{"v":155.48333333333332,"d":"155.48"},{"v":152.81666666666663,"d":"152.82"},{"v":151.13333333333333,"d":"151.13"},{"v":148.46666666666664,"d":"148.47"},{"v":157.16666666666663,"d":"157.17"},{"v":159.83333333333331,"d":"159.83"},{"v":161.51666666666662,"d":"161.52"},158.15,153.8,0.37409]
[158,"GHCL",195.55,{"v":196.51666666666668,"d":"196.52"},{"v":193.13333333333335,"d":"193.13"},{"v":190.71666666666667,"d":"190.72"},{"v":187.33333333333334,"d":"187.33"},{"v":198.93333333333337,"d":"198.93"},{"v":202.3166666666667,"d":"202.32"},{"v":204.73333333333338,"d":"204.73"},199.9,194.1,0.51568]
[159,"GMRINFRA",21.4,{"v":21.099999999999998,"d":"21.10"},{"v":20.699999999999996,"d":"20.70"},{"v":19.999999999999996,"d":"20.00"},{"v":19.599999999999994,"d":"19.60"},{"v":21.799999999999997,"d":"21.80"},{"v":22.199999999999996,"d":"22.20"},{"v":22.9,"d":"22.90"},21.5,20.4,161.50048]
[160,"GALAXYSURF",1437.75,{"v":1433.2166666666665,"d":"1433.22"},{"v":1419.433333333333,"d":"1419.43"},{"v":1401.1166666666666,"d":"1401.12"},{"v":1387.333333333333,"d":"1387.33"},{"v":1451.5333333333328,"d":"1451.53"},{"v":1465.3166666666662,"d":"1465.32"},{"v":1483.6333333333328,"d":"1483.63"},1447,1414.9,0.47586]
[161,"GARFIBRES",1200.55,{"v":1206.8,"d":"1206.80"},{"v":1193.6499999999999,"d":"1193.65"},1186.75,{"v":1173.6,"d":"1173.60"},{"v":1213.6999999999998,"d":"1213.70"},1226.85,{"v":1233.7499999999998,"d":"1233.75"},1219.95,1199.9,0.02519]
[162,"GAYAPROJ",69.85,{"v":69,"d":"69.00"},{"v":67,"d":"67.00"},64.15,{"v":62.150000000000006,"d":"62.15"},71.85,73.85,{"v":76.69999999999999,"d":"76.70"},71,66.15,3.19434]
[163,"GICRE",263.95,{"v":263.1666666666667,"d":"263.17"},{"v":260.58333333333337,"d":"260.58"},{"v":257.2166666666667,"d":"257.22"},{"v":254.63333333333338,"d":"254.63"},{"v":266.53333333333336,"d":"266.53"},{"v":269.11666666666673,"d":"269.12"},{"v":272.48333333333335,"d":"272.48"},265.75,259.8,2.92196]
[164,"GILLETTE",6788.45,{"v":6799.583333333333,"d":"6799.58"},{"v":6748.866666666666,"d":"6748.87"},{"v":6709.283333333333,"d":"6709.28"},{"v":6658.566666666666,"d":"6658.57"},{"v":6839.166666666666,"d":"6839.17"},{"v":6889.883333333333,"d":"6889.88"},{"v":6929.466666666666,"d":"6929.47"},6850.3,6760,0.03862]
[165,"GLAXO",1688.1,{"v":1687.7666666666667,"d":"1687.77"},{"v":1670.5333333333333,"d":"1670.53"},{"v":1652.9666666666667,"d":"1652.97"},{"v":1635.7333333333333,"d":"1635.73"},{"v":1705.3333333333333,"d":"1705.33"},{"v":1722.5666666666664,"d":"1722.57"},{"v":1740.1333333333332,"d":"1740.13"},1705,1670.2,0.43648]
[166,"GLENMARK",325.3,{"v":325.96666666666664,"d":"325.97"},{"v":321.9333333333333,"d":"321.93"},{"v":318.56666666666666,"d":"318.57"},{"v":314.5333333333333,"d":"314.53"},{"v":329.33333333333326,"d":"329.33"},{"v":333.3666666666667,"d":"333.37"},{"v":336.73333333333323,"d":"336.73"},330,322.6,24.39403]
[167,"GODFRYPHLP",1373.5,{"v":1382.9333333333334,"d":"1382.93"},{"v":1351.8666666666668,"d":"1351.87"},{"v":1330.2333333333333,"d":"1330.23"},{"v":1299.1666666666667,"d":"1299.17"},{"v":1404.5666666666668,"d":"1404.57"},{"v":1435.6333333333334,"d":"1435.63"},{"v":1457.2666666666669,"d":"1457.27"},1414,1361.3,1.80867]
[168,"GODREJAGRO",497.85,{"v":494.4666666666667,"d":"494.47"},{"v":486.4333333333334,"d":"486.43"},{"v":475.0166666666667,"d":"475.02"},{"v":466.9833333333334,"d":"466.98"},{"v":505.8833333333334,"d":"505.88"},{"v":513.9166666666667,"d":"513.92"},{"v":525.3333333333334,"d":"525.33"},502.5,483.05,0.75244]
[169,"GODREJCP",695.7,{"v":700.8666666666667,"d":"700.87"},{"v":683.2333333333333,"d":"683.23"},{"v":670.7666666666667,"d":"670.77"},{"v":653.1333333333333,"d":"653.13"},{"v":713.3333333333334,"d":"713.33"},{"v":730.9666666666668,"d":"730.97"},{"v":743.4333333333334,"d":"743.43"},718.5,688.4,16.81007]
[170,"GODREJIND",434.75,{"v":433.48333333333335,"d":"433.48"},{"v":429.4666666666667,"d":"429.47"},{"v":424.18333333333334,"d":"424.18"},{"v":420.1666666666667,"d":"420.17"},{"v":438.7666666666667,"d":"438.77"},{"v":442.78333333333336,"d":"442.78"},{"v":448.0666666666667,"d":"448.07"},437.5,428.2,0.72855]
[171,"GODREJPROP",899.4,{"v":900.8000000000001,"d":"900.80"},{"v":891.6000000000001,"d":"891.60"},{"v":883.8000000000001,"d":"883.80"},{"v":874.6000000000001,"d":"874.60"},{"v":908.6000000000001,"d":"908.60"},{"v":917.8000000000002,"d":"917.80"},{"v":925.6000000000001,"d":"925.60"},910,893,1.11372]
[172,"GRANULES",127.2,{"v":126.76666666666665,"d":"126.77"},{"v":125.5333333333333,"d":"125.53"},{"v":123.86666666666665,"d":"123.87"},{"v":122.6333333333333,"d":"122.63"},{"v":128.4333333333333,"d":"128.43"},{"v":129.66666666666666,"d":"129.67"},{"v":131.33333333333331,"d":"131.33"},128,125.1,9.58398]
[173,"GRAPHITE",300.9,{"v":299.3,"d":"299.30"},{"v":294.6,"d":"294.60"},{"v":288.3,"d":"288.30"},{"v":283.6,"d":"283.60"},{"v":305.6,"d":"305.60"},{"v":310.29999999999995,"d":"310.30"},{"v":316.6,"d":"316.60"},304,293,11.27148]
[174,"GRASIM",785.4,{"v":783.8666666666667,"d":"783.87"},{"v":777.0833333333334,"d":"777.08"},{"v":768.7666666666667,"d":"768.77"},{"v":761.9833333333333,"d":"761.98"},{"v":792.1833333333334,"d":"792.18"},{"v":798.9666666666667,"d":"798.97"},{"v":807.2833333333334,"d":"807.28"},790.65,775.55,16.1235]
[175,"GESHIP",310.25,{"v":310.73333333333335,"d":"310.73"},{"v":305.0166666666667,"d":"305.02"},{"v":299.78333333333336,"d":"299.78"},{"v":294.0666666666667,"d":"294.07"},{"v":315.9666666666667,"d":"315.97"},{"v":321.6833333333334,"d":"321.68"},{"v":326.9166666666667,"d":"326.92"},316.45,305.5,0.34957]
[176,"GREAVESCOT",134.9,{"v":134.23333333333332,"d":"134.23"},{"v":132.71666666666664,"d":"132.72"},{"v":130.53333333333333,"d":"130.53"},{"v":129.01666666666665,"d":"129.02"},{"v":136.41666666666663,"d":"136.42"},{"v":137.93333333333334,"d":"137.93"},{"v":140.11666666666662,"d":"140.12"},135.75,132.05,0.94007]
[177,"GRINDWELL",574.3,{"v":574.2166666666667,"d":"574.22"},{"v":570.0833333333334,"d":"570.08"},{"v":565.8666666666667,"d":"565.87"},{"v":561.7333333333333,"d":"561.73"},{"v":578.4333333333334,"d":"578.43"},{"v":582.5666666666666,"d":"582.57"},{"v":586.7833333333334,"d":"586.78"},578.35,570,0.04283]
[178,"GUJALKALI",397.3,{"v":398.09999999999997,"d":"398.10"},{"v":394.19999999999993,"d":"394.20"},{"v":391.09999999999997,"d":"391.10"},{"v":387.19999999999993,"d":"387.20"},{"v":401.19999999999993,"d":"401.20"},{"v":405.0999999999999,"d":"405.10"},{"v":408.19999999999993,"d":"408.20"},402,395,0.13922]
[179,"GUJGASLTD",216.8,{"v":216.76666666666665,"d":"216.77"},{"v":213.6833333333333,"d":"213.68"},{"v":210.56666666666666,"d":"210.57"},{"v":207.48333333333332,"d":"207.48"},{"v":219.8833333333333,"d":"219.88"},{"v":222.96666666666667,"d":"222.97"},{"v":226.0833333333333,"d":"226.08"},219.85,213.65,9.03566]
[180,"GMDCLTD",56.3,{"v":56.4,"d":"56.40"},{"v":55.9,"d":"55.90"},{"v":55.5,"d":"55.50"},{"v":55,"d":"55.00"},{"v":56.8,"d":"56.80"},{"v":57.3,"d":"57.30"},{"v":57.699999999999996,"d":"57.70"},56.9,56,0.71339]
[181,"GNFC",185.95,{"v":186.16666666666666,"d":"186.17"},{"v":184.9333333333333,"d":"184.93"},{"v":183.91666666666666,"d":"183.92"},{"v":182.6833333333333,"d":"182.68"},{"v":187.1833333333333,"d":"187.18"},{"v":188.41666666666666,"d":"188.42"},{"v":189.4333333333333,"d":"189.43"},187.4,185.15,1.06861]
[182,"GPPL",87,{"v":87.36666666666667,"d":"87.37"},{"v":85.63333333333335,"d":"85.63"},{"v":84.26666666666668,"d":"84.27"},{"v":82.53333333333336,"d":"82.53"},{"v":88.73333333333335,"d":"88.73"},{"v":90.46666666666667,"d":"90.47"},{"v":91.83333333333334,"d":"91.83"},89.1,86,15.07543]
[183,"GSFC",69.65,{"v":69.71666666666667,"d":"69.72"},{"v":68.93333333333334,"d":"68.93"},{"v":68.21666666666667,"d":"68.22"},{"v":67.43333333333334,"d":"67.43"},{"v":70.43333333333334,"d":"70.43"},{"v":71.21666666666667,"d":"71.22"},{"v":71.93333333333334,"d":"71.93"},70.5,69,2.34984]
[184,"GSPL",217.95,{"v":217.3166666666667,"d":"217.32"},{"v":215.63333333333338,"d":"215.63"},{"v":213.3166666666667,"d":"213.32"},{"v":211.63333333333338,"d":"211.63"},{"v":219.63333333333338,"d":"219.63"},{"v":221.31666666666672,"d":"221.32"},{"v":223.63333333333338,"d":"223.63"},219,215,2.7448]
[185,"GULFOILLUB",796.8,{"v":796.9,"d":"796.90"},{"v":790.5999999999999,"d":"790.60"},{"v":784.4,"d":"784.40"},{"v":778.0999999999999,"d":"778.10"},{"v":803.0999999999999,"d":"803.10"},{"v":809.3999999999999,"d":"809.40"},{"v":815.5999999999999,"d":"815.60"},803.2,790.7,0.04305]
[186,"HEG",1044.05,1042.25,{"v":1022.8,"d":"1022.80"},1001.55,{"v":982.0999999999999,"d":"982.10"},{"v":1063.5,"d":"1063.50"},{"v":1082.9499999999998,"d":"1082.95"},{"v":1104.2,"d":"1104.20"},1061.7,1021,3.01724]
[187,"HCLTECH",1125.5,{"v":1123.9833333333333,"d":"1123.98"},{"v":1117.9666666666667,"d":"1117.97"},{"v":1110.4333333333334,"d":"1110.43"},{"v":1104.4166666666667,"d":"1104.42"},{"v":1131.5166666666667,"d":"1131.52"},{"v":1137.5333333333335,"d":"1137.53"},{"v":1145.0666666666666,"d":"1145.07"},1130,1116.45,29.51568]
[188,"HDFCAMC",3341.75,{"v":3346.9166666666665,"d":"3346.92"},{"v":3268.833333333333,"d":"3268.83"},{"v":3195.9166666666665,"d":"3195.92"},{"v":3117.833333333333,"d":"3117.83"},{"v":3419.833333333333,"d":"3419.83"},{"v":3497.916666666666,"d":"3497.92"},{"v":3570.833333333333,"d":"3570.83"},3425,3274,18.55499]
[189,"HDFCBANK",1251.65,{"v":1247.5833333333333,"d":"1247.58"},{"v":1238.2666666666664,"d":"1238.27"},{"v":1224.8833333333332,"d":"1224.88"},{"v":1215.5666666666664,"d":"1215.57"},{"v":1260.9666666666665,"d":"1260.97"},{"v":1270.2833333333335,"d":"1270.28"},{"v":1283.6666666666665,"d":"1283.67"},1256.9,1234.2,56.97807]
[190,"HDFCLIFE",583.65,{"v":582.9166666666666,"d":"582.92"},{"v":577.8333333333333,"d":"577.83"},{"v":572.0166666666667,"d":"572.02"},{"v":566.9333333333333,"d":"566.93"},{"v":588.7333333333332,"d":"588.73"},{"v":593.8166666666665,"d":"593.82"},{"v":599.6333333333332,"d":"599.63"},588,577.1,21.98714]
[191,"HATHWAY",20.4,{"v":20.283333333333335,"d":"20.28"},{"v":19.71666666666667,"d":"19.72"},{"v":19.033333333333335,"d":"19.03"},{"v":18.46666666666667,"d":"18.47"},{"v":20.96666666666667,"d":"20.97"},{"v":21.53333333333334,"d":"21.53"},{"v":22.21666666666667,"d":"22.22"},20.85,19.6,2.53146]
[192,"HATSUN",579.95,{"v":580.3,"d":"580.30"},{"v":575.6999999999999,"d":"575.70"},{"v":571.4499999999999,"d":"571.45"},{"v":566.8499999999999,"d":"566.85"},584.55,{"v":589.1499999999999,"d":"589.15"},{"v":593.4,"d":"593.40"},584.9,576.05,0.1586]
[193,"HAVELLS",672.8,{"v":669.1,"d":"669.10"},663.95,{"v":655.1,"d":"655.10"},649.95,677.95,{"v":683.0999999999999,"d":"683.10"},691.95,674.25,660.25,8.6981]
[194,"HEIDELBERG",184.2,{"v":184.29999999999998,"d":"184.30"},{"v":182.59999999999997,"d":"182.60"},{"v":180.99999999999997,"d":"181.00"},{"v":179.29999999999995,"d":"179.30"},{"v":185.89999999999998,"d":"185.90"},{"v":187.59999999999997,"d":"187.60"},{"v":189.2,"d":"189.20"},186,182.7,3.01938]
[195,"HERITGFOOD",353.3,{"v":348.1499999999999,"d":"348.15"},{"v":339.54999999999984,"d":"339.55"},{"v":325.7999999999999,"d":"325.80"},{"v":317.1999999999998,"d":"317.20"},{"v":361.89999999999986,"d":"361.90"},{"v":370.4999999999999,"d":"370.50"},{"v":384.2499999999999,"d":"384.25"},356.75,334.4,0.15671]
[196,"HEROMOTOCO",2439,{"v":2436.5833333333335,"d":"2436.58"},{"v":2414.416666666667,"d":"2414.42"},{"v":2389.8333333333335,"d":"2389.83"},{"v":2367.666666666667,"d":"2367.67"},{"v":2461.166666666667,"d":"2461.17"},{"v":2483.333333333334,"d":"2483.33"},{"v":2507.916666666667,"d":"2507.92"},2458.75,2412,4.57308]
[197,"HEXAWARE",339.05,{"v":334.8,"d":"334.80"},{"v":328.65000000000003,"d":"328.65"},318.25,{"v":312.1,"d":"312.10"},{"v":345.20000000000005,"d":"345.20"},351.35,{"v":361.75000000000006,"d":"361.75"},340.95,324.4,8.86415]
[198,"HFCL",19.05,{"v":18.683333333333334,"d":"18.68"},{"v":17.866666666666667,"d":"17.87"},{"v":16.683333333333334,"d":"16.68"},{"v":15.866666666666667,"d":"15.87"},{"v":19.866666666666667,"d":"19.87"},{"v":20.683333333333337,"d":"20.68"},{"v":21.866666666666667,"d":"21.87"},19.5,17.5,45.58986]
[199,"HSCL",61.95,{"v":61.95000000000001,"d":"61.95"},{"v":60.70000000000002,"d":"60.70"},{"v":59.45000000000001,"d":"59.45"},{"v":58.20000000000002,"d":"58.20"},{"v":63.20000000000002,"d":"63.20"},64.45,{"v":65.70000000000002,"d":"65.70"},63.2,60.7,5.90632]
[200,"HIMATSEIDE",128.95,{"v":129.16666666666666,"d":"129.17"},{"v":127.33333333333331,"d":"127.33"},{"v":125.71666666666665,"d":"125.72"},{"v":123.88333333333331,"d":"123.88"},{"v":130.7833333333333,"d":"130.78"},{"v":132.61666666666662,"d":"132.62"},{"v":134.23333333333332,"d":"134.23"},131,127.55,0.57911]
[201,"HINDALCO",201.1,{"v":198.55000000000004,"d":"198.55"},{"v":195.35000000000008,"d":"195.35"},{"v":189.60000000000005,"d":"189.60"},{"v":186.4000000000001,"d":"186.40"},{"v":204.30000000000007,"d":"204.30"},{"v":207.50000000000006,"d":"207.50"},{"v":213.25000000000006,"d":"213.25"},201.75,192.8,65.7481]
[202,"HAL",772.15,772.35,{"v":764.8000000000001,"d":"764.80"},757.45,{"v":749.9000000000001,"d":"749.90"},{"v":779.7,"d":"779.70"},787.25,{"v":794.6,"d":"794.60"},779.9,765,0.06152]
[203,"HINDCOPPER",39.25,{"v":39.199999999999996,"d":"39.20"},{"v":38.64999999999999,"d":"38.65"},38.05,{"v":37.49999999999999,"d":"37.50"},{"v":39.79999999999999,"d":"39.80"},{"v":40.34999999999999,"d":"40.35"},{"v":40.94999999999999,"d":"40.95"},39.75,38.6,5.2055]
[204,"HINDPETRO",269.8,{"v":269.59999999999997,"d":"269.60"},{"v":266.69999999999993,"d":"266.70"},{"v":263.59999999999997,"d":"263.60"},{"v":260.69999999999993,"d":"260.70"},{"v":272.69999999999993,"d":"272.70"},{"v":275.5999999999999,"d":"275.60"},{"v":278.69999999999993,"d":"278.70"},272.5,266.5,55.85746]
[205,"HINDUNILVR",2048,{"v":2040.6666666666667,"d":"2040.67"},{"v":2029.3333333333335,"d":"2029.33"},{"v":2010.6666666666667,"d":"2010.67"},{"v":1999.3333333333335,"d":"1999.33"},{"v":2059.3333333333335,"d":"2059.33"},{"v":2070.666666666667,"d":"2070.67"},{"v":2089.3333333333335,"d":"2089.33"},2052,2022,10.46309]
[206,"HINDZINC",211.5,{"v":211.5,"d":"211.50"},{"v":209.5,"d":"209.50"},{"v":207.5,"d":"207.50"},{"v":205.5,"d":"205.50"},{"v":213.5,"d":"213.50"},{"v":215.5,"d":"215.50"},{"v":217.5,"d":"217.50"},213.5,209.5,2.66441]
[207,"HONAUT",27290.3,{"v":27180.11666666667,"d":"27180.12"},{"v":26861.233333333337,"d":"26861.23"},{"v":26432.166666666668,"d":"26432.17"},{"v":26113.283333333336,"d":"26113.28"},{"v":27609.183333333338,"d":"27609.18"},{"v":27928.06666666667,"d":"27928.07"},{"v":28357.13333333334,"d":"28357.13"},27499,26751.05,0.01098]
[208,"HUDCO",40.5,{"v":40.483333333333334,"d":"40.48"},{"v":40.06666666666667,"d":"40.07"},{"v":39.63333333333333,"d":"39.63"},{"v":39.21666666666667,"d":"39.22"},{"v":40.91666666666667,"d":"40.92"},{"v":41.33333333333333,"d":"41.33"},{"v":41.76666666666667,"d":"41.77"},40.9,40.05,4.99691]
[209,"HDFC",2322.4,{"v":2312.5,"d":"2312.50"},{"v":2296.3,"d":"2296.30"},{"v":2270.2000000000003,"d":"2270.20"},{"v":2254.0000000000005,"d":"2254.00"},{"v":2338.6,"d":"2338.60"},{"v":2354.7999999999997,"d":"2354.80"},{"v":2380.8999999999996,"d":"2380.90"},2328.7,2286.4,32.05622]
[210,"ICICIBANK",529.25,{"v":523.3,"d":"523.30"},{"v":515.2499999999999,"d":"515.25"},{"v":501.24999999999994,"d":"501.25"},{"v":493.1999999999999,"d":"493.20"},{"v":537.3,"d":"537.30"},{"v":545.3500000000001,"d":"545.35"},{"v":559.3499999999999,"d":"559.35"},531.35,509.3,309.92538]
[211,"ICICIGI",1363.8,{"v":1366.6000000000001,"d":"1366.60"},{"v":1353.2000000000003,"d":"1353.20"},{"v":1342.6000000000001,"d":"1342.60"},{"v":1329.2000000000003,"d":"1329.20"},{"v":1377.2000000000003,"d":"1377.20"},{"v":1390.6000000000004,"d":"1390.60"},{"v":1401.2000000000003,"d":"1401.20"},1380,1356,7.31578]
[212,"ICICIPRULI",500.65,501.55,{"v":495.8,"d":"495.80"},490.95,{"v":485.2,"d":"485.20"},{"v":506.40000000000003,"d":"506.40"},{"v":512.1500000000001,"d":"512.15"},{"v":517,"d":"517.00"},507.3,496.7,27.04858]
[213,"ISEC",345.9,{"v":347.3,"d":"347.30"},{"v":338.6,"d":"338.60"},{"v":331.3,"d":"331.30"},{"v":322.6,"d":"322.60"},{"v":354.6,"d":"354.60"},{"v":363.29999999999995,"d":"363.30"},{"v":370.6,"d":"370.60"},356,340,4.25414]
[214,"ICRA",2798.35,{"v":2795.5500000000006,"d":"2795.55"},{"v":2711.1000000000013,"d":"2711.10"},{"v":2623.850000000001,"d":"2623.85"},{"v":2539.4000000000015,"d":"2539.40"},{"v":2882.800000000001,"d":"2882.80"},{"v":2967.250000000001,"d":"2967.25"},{"v":3054.500000000001,"d":"3054.50"},2880,2708.3,3.62E-3]
[215,"IDBI",36.15,{"v":35.99999999999999,"d":"36.00"},{"v":35.44999999999999,"d":"35.45"},{"v":34.74999999999999,"d":"34.75"},{"v":34.19999999999999,"d":"34.20"},{"v":36.69999999999999,"d":"36.70"},{"v":37.249999999999986,"d":"37.25"},{"v":37.94999999999999,"d":"37.95"},36.55,35.3,29.44112]
[216,"IDFCFIRSTB",45.8,{"v":45.4,"d":"45.40"},{"v":44.8,"d":"44.80"},{"v":43.8,"d":"43.80"},{"v":43.199999999999996,"d":"43.20"},{"v":46.4,"d":"46.40"},{"v":47.00000000000001,"d":"47.00"},{"v":48,"d":"48.00"},46,44.4,171.43838]
[217,"IDFC",34.6,{"v":34.63333333333333,"d":"34.63"},{"v":34.06666666666666,"d":"34.07"},{"v":33.53333333333333,"d":"33.53"},{"v":32.96666666666666,"d":"32.97"},{"v":35.166666666666664,"d":"35.17"},{"v":35.73333333333334,"d":"35.73"},{"v":36.266666666666666,"d":"36.27"},35.2,34.1,15.10717]
[218,"IFBIND",618.9,{"v":623.4,"d":"623.40"},611.25,{"v":603.6,"d":"603.60"},591.45,631.05,{"v":643.1999999999998,"d":"643.20"},{"v":650.8499999999999,"d":"650.85"},635.55,615.75,0.0372]
[219,"IFCI",7.05,7.05,{"v":7,"d":"7.00"},6.95,{"v":6.9,"d":"6.90"},{"v":7.1,"d":"7.10"},{"v":7.149999999999999,"d":"7.15"},{"v":7.199999999999999,"d":"7.20"},7.1,7,19.95854]
[220,"IIFL",158,{"v":158.9,"d":"158.90"},{"v":150.20000000000002,"d":"150.20"},{"v":142.4,"d":"142.40"},{"v":133.70000000000002,"d":"133.70"},{"v":166.70000000000002,"d":"166.70"},{"v":175.4,"d":"175.40"},{"v":183.20000000000002,"d":"183.20"},167.6,151.1,3.55605]
[221,"IRB",70.35,{"v":70.76666666666667,"d":"70.77"},{"v":69.58333333333333,"d":"69.58"},{"v":68.81666666666666,"d":"68.82"},{"v":67.63333333333333,"d":"67.63"},{"v":71.53333333333333,"d":"71.53"},{"v":72.71666666666667,"d":"72.72"},{"v":73.48333333333333,"d":"73.48"},71.95,70,6.75696]
[222,"IRCON",405.35,{"v":406.26666666666665,"d":"406.27"},{"v":402.1333333333333,"d":"402.13"},{"v":398.9166666666667,"d":"398.92"},{"v":394.78333333333336,"d":"394.78"},{"v":409.4833333333333,"d":"409.48"},{"v":413.6166666666666,"d":"413.62"},{"v":416.83333333333326,"d":"416.83"},410.4,403.05,0.45266]
[223,"ITC",243.15,{"v":243.0666666666667,"d":"243.07"},{"v":242.08333333333337,"d":"242.08"},{"v":241.01666666666668,"d":"241.02"},{"v":240.03333333333336,"d":"240.03"},{"v":244.13333333333338,"d":"244.13"},{"v":245.11666666666667,"d":"245.12"},{"v":246.1833333333334,"d":"246.18"},244.05,242,119.46661]
[224,"ITDCEM",56.9,{"v":57.71666666666667,"d":"57.72"},{"v":55.583333333333336,"d":"55.58"},{"v":54.266666666666666,"d":"54.27"},{"v":52.13333333333333,"d":"52.13"},{"v":59.03333333333334,"d":"59.03"},{"v":61.166666666666664,"d":"61.17"},{"v":62.48333333333334,"d":"62.48"},59.85,56.4,2.15924]
[225,"ITI",90.2,{"v":90,"d":"90.00"},{"v":87.9,"d":"87.90"},{"v":85.60000000000001,"d":"85.60"},{"v":83.50000000000001,"d":"83.50"},{"v":92.3,"d":"92.30"},{"v":94.39999999999999,"d":"94.40"},{"v":96.69999999999999,"d":"96.70"},92.1,87.7,14.38503]
[226,"INDIACEM",76.9,{"v":76.73333333333333,"d":"76.73"},{"v":76.06666666666666,"d":"76.07"},{"v":75.23333333333333,"d":"75.23"},{"v":74.56666666666666,"d":"74.57"},{"v":77.56666666666666,"d":"77.57"},{"v":78.23333333333332,"d":"78.23"},{"v":79.06666666666666,"d":"79.07"},77.4,75.9,6.81404]
[227,"ITDC",352.95,{"v":349.6166666666666,"d":"349.62"},{"v":338.33333333333326,"d":"338.33"},{"v":323.71666666666664,"d":"323.72"},{"v":312.4333333333333,"d":"312.43"},{"v":364.23333333333323,"d":"364.23"},{"v":375.51666666666665,"d":"375.52"},{"v":390.1333333333332,"d":"390.13"},360.9,335,1.88943]
[228,"IBULHSGFIN",288.2,{"v":289.48333333333335,"d":"289.48"},{"v":281.0166666666667,"d":"281.02"},{"v":273.83333333333337,"d":"273.83"},{"v":265.36666666666673,"d":"265.37"},{"v":296.6666666666667,"d":"296.67"},{"v":305.1333333333334,"d":"305.13"},{"v":312.31666666666666,"d":"312.32"},297.95,282.3,413.60659]
[229,"IBULISL",83,{"v":80.85000000000001,"d":"80.85"},{"v":78.70000000000002,"d":"78.70"},{"v":74.4,"d":"74.40"},{"v":72.25000000000001,"d":"72.25"},{"v":85.15000000000002,"d":"85.15"},{"v":87.30000000000003,"d":"87.30"},{"v":91.60000000000002,"d":"91.60"},83,76.55,3.63104]
[230,"IBREALEST",63.15,{"v":63.416666666666664,"d":"63.42"},{"v":61.83333333333333,"d":"61.83"},{"v":60.516666666666666,"d":"60.52"},{"v":58.93333333333333,"d":"58.93"},{"v":64.73333333333332,"d":"64.73"},{"v":66.31666666666666,"d":"66.32"},{"v":67.63333333333333,"d":"67.63"},65,62.1,9.82614]
[231,"IBVENTURES",166.1,{"v":166.66666666666666,"d":"166.67"},{"v":162.83333333333331,"d":"162.83"},{"v":159.56666666666666,"d":"159.57"},{"v":155.73333333333332,"d":"155.73"},{"v":169.9333333333333,"d":"169.93"},{"v":173.76666666666662,"d":"173.77"},{"v":177.0333333333333,"d":"177.03"},170.5,163.4,3.32635]
[232,"INDIANB",125.5,{"v":124.53333333333335,"d":"124.53"},{"v":122.56666666666669,"d":"122.57"},{"v":119.63333333333334,"d":"119.63"},{"v":117.66666666666669,"d":"117.67"},{"v":127.4666666666667,"d":"127.47"},{"v":129.43333333333337,"d":"129.43"},{"v":132.3666666666667,"d":"132.37"},126.5,121.6,11.57369]
[233,"IEX",143,{"v":142.33333333333334,"d":"142.33"},{"v":140.66666666666669,"d":"140.67"},{"v":138.33333333333334,"d":"138.33"},{"v":136.66666666666669,"d":"136.67"},{"v":144.66666666666669,"d":"144.67"},{"v":146.33333333333337,"d":"146.33"},{"v":148.66666666666669,"d":"148.67"},144,140,9.40148]
[234,"INDHOTEL",148.65,{"v":148.6,"d":"148.60"},{"v":147.79999999999998,"d":"147.80"},146.95,{"v":146.14999999999998,"d":"146.15"},149.45,150.25,{"v":151.1,"d":"151.10"},149.4,147.75,8.86563]
[235,"IOC",126.85,{"v":127.58333333333333,"d":"127.58"},{"v":125.76666666666665,"d":"125.77"},{"v":124.68333333333332,"d":"124.68"},{"v":122.86666666666665,"d":"122.87"},{"v":128.66666666666666,"d":"128.67"},{"v":130.48333333333335,"d":"130.48"},{"v":131.56666666666666,"d":"131.57"},129.4,126.5,56.62088]
[236,"IOB",10.4,{"v":10.416666666666666,"d":"10.42"},{"v":10.233333333333333,"d":"10.23"},{"v":10.066666666666666,"d":"10.07"},{"v":9.883333333333333,"d":"9.88"},{"v":10.583333333333332,"d":"10.58"},{"v":10.766666666666666,"d":"10.77"},{"v":10.933333333333332,"d":"10.93"},10.6,10.25,6.98988]
[237,"INDOSTAR",182.25,{"v":183.4333333333333,"d":"183.43"},{"v":180.01666666666662,"d":"180.02"},{"v":177.7833333333333,"d":"177.78"},{"v":174.36666666666662,"d":"174.37"},{"v":185.66666666666663,"d":"185.67"},{"v":189.08333333333331,"d":"189.08"},{"v":191.31666666666663,"d":"191.32"},186.85,181.2,0.36395]
[238,"IGL",412.8,{"v":414.31666666666666,"d":"414.32"},{"v":407.0833333333333,"d":"407.08"},{"v":401.3666666666667,"d":"401.37"},{"v":394.1333333333333,"d":"394.13"},{"v":420.0333333333333,"d":"420.03"},{"v":427.26666666666665,"d":"427.27"},{"v":432.9833333333333,"d":"432.98"},421.55,408.6,11.33698]
[239,"INDUSINDBK",1544.3,{"v":1540.4333333333334,"d":"1540.43"},{"v":1526.8666666666668,"d":"1526.87"},{"v":1509.4333333333334,"d":"1509.43"},{"v":1495.8666666666668,"d":"1495.87"},{"v":1557.8666666666668,"d":"1557.87"},{"v":1571.4333333333334,"d":"1571.43"},{"v":1588.8666666666668,"d":"1588.87"},1554,1523,34.17501]
[240,"INFIBEAM",50.8,{"v":50.916666666666664,"d":"50.92"},{"v":49.98333333333333,"d":"49.98"},{"v":49.166666666666664,"d":"49.17"},{"v":48.23333333333333,"d":"48.23"},{"v":51.73333333333333,"d":"51.73"},{"v":52.666666666666664,"d":"52.67"},{"v":53.48333333333333,"d":"53.48"},51.85,50.1,16.05702]
[241,"NAUKRI",2446,{"v":2458.8166666666666,"d":"2458.82"},{"v":2355.1833333333334,"d":"2355.18"},{"v":2264.366666666667,"d":"2264.37"},{"v":2160.7333333333336,"d":"2160.73"},{"v":2549.633333333333,"d":"2549.63"},{"v":2653.2666666666664,"d":"2653.27"},{"v":2744.083333333333,"d":"2744.08"},2562.45,2368,4.04442]
[242,"INFY",708.85,{"v":704.2333333333332,"d":"704.23"},{"v":697.9666666666665,"d":"697.97"},{"v":687.0833333333333,"d":"687.08"},{"v":680.8166666666665,"d":"680.82"},{"v":715.1166666666664,"d":"715.12"},{"v":721.3833333333331,"d":"721.38"},{"v":732.2666666666664,"d":"732.27"},710.5,693.35,74.27886]
[243,"INOXLEISUR",360.8,{"v":362.40000000000003,"d":"362.40"},{"v":356.8500000000001,"d":"356.85"},{"v":352.90000000000003,"d":"352.90"},{"v":347.3500000000001,"d":"347.35"},{"v":366.3500000000001,"d":"366.35"},{"v":371.90000000000003,"d":"371.90"},{"v":375.8500000000001,"d":"375.85"},367.95,358.45,1.15397]
[244,"INTELLECT",152.15,{"v":152.1833333333333,"d":"152.18"},{"v":150.61666666666662,"d":"150.62"},{"v":149.08333333333331,"d":"149.08"},{"v":147.51666666666662,"d":"147.52"},{"v":153.7166666666666,"d":"153.72"},{"v":155.28333333333327,"d":"155.28"},{"v":156.8166666666666,"d":"156.82"},153.75,150.65,1.30061]
[245,"INDIGO",1405.8,{"v":1403.5333333333335,"d":"1403.53"},{"v":1387.866666666667,"d":"1387.87"},{"v":1369.9333333333334,"d":"1369.93"},{"v":1354.2666666666669,"d":"1354.27"},{"v":1421.4666666666672,"d":"1421.47"},{"v":1437.1333333333337,"d":"1437.13"},{"v":1455.0666666666673,"d":"1455.07"},1419.2,1385.6,8.00504]
[246,"IPCALAB",1133.45,{"v":1135.216666666667,"d":"1135.22"},{"v":1123.2833333333338,"d":"1123.28"},{"v":1113.1166666666668,"d":"1113.12"},{"v":1101.1833333333336,"d":"1101.18"},{"v":1145.383333333334,"d":"1145.38"},{"v":1157.3166666666668,"d":"1157.32"},{"v":1167.483333333334,"d":"1167.48"},1147.15,1125.05,0.51856]
[247,"JBCHEPHARM",405.4,{"v":405.1333333333334,"d":"405.13"},{"v":401.46666666666675,"d":"401.47"},{"v":397.53333333333336,"d":"397.53"},{"v":393.86666666666673,"d":"393.87"},{"v":409.0666666666668,"d":"409.07"},{"v":412.7333333333334,"d":"412.73"},{"v":416.6666666666668,"d":"416.67"},408.8,401.2,0.4824]
[248,"JKCEMENT",1185.05,{"v":1176.1000000000001,"d":"1176.10"},{"v":1153.2000000000003,"d":"1153.20"},{"v":1121.3500000000001,"d":"1121.35"},{"v":1098.4500000000003,"d":"1098.45"},{"v":1207.9500000000003,"d":"1207.95"},{"v":1230.8500000000004,"d":"1230.85"},{"v":1262.7000000000003,"d":"1262.70"},1199,1144.25,0.45104]
[249,"JKLAKSHMI",282.05,{"v":282.0833333333333,"d":"282.08"},{"v":279.16666666666663,"d":"279.17"},{"v":276.2833333333333,"d":"276.28"},{"v":273.3666666666666,"d":"273.37"},{"v":284.96666666666664,"d":"284.97"},{"v":287.88333333333327,"d":"287.88"},{"v":290.76666666666665,"d":"290.77"},285,279.2,0.26799]
[250,"JKPAPER",121.25,{"v":119.23333333333333,"d":"119.23"},{"v":116.46666666666667,"d":"116.47"},{"v":111.68333333333334,"d":"111.68"},{"v":108.91666666666667,"d":"108.92"},{"v":124.01666666666667,"d":"124.02"},{"v":126.78333333333335,"d":"126.78"},{"v":131.56666666666666,"d":"131.57"},122,114.45,9.84496]
[251,"JKTYRE",72.75,{"v":72.06666666666666,"d":"72.07"},{"v":70.68333333333332,"d":"70.68"},{"v":68.61666666666666,"d":"68.62"},{"v":67.23333333333332,"d":"67.23"},{"v":74.13333333333333,"d":"74.13"},{"v":75.51666666666665,"d":"75.52"},{"v":77.58333333333333,"d":"77.58"},73.45,70,13.20445]
[252,"JMFINANCIL",87.85,{"v":86,"d":"86.00"},83.25,78.65,{"v":75.9,"d":"75.90"},{"v":90.6,"d":"90.60"},93.35,{"v":97.94999999999999,"d":"97.95"},88.75,81.4,13.51608]
[253,"JSWENERGY",78.65,{"v":77.35000000000001,"d":"77.35"},{"v":75.70000000000002,"d":"75.70"},{"v":72.75000000000001,"d":"72.75"},{"v":71.10000000000002,"d":"71.10"},{"v":80.30000000000001,"d":"80.30"},{"v":81.95000000000002,"d":"81.95"},{"v":84.9,"d":"84.90"},79,74.4,17.93902]
[254,"JSWSTEEL",259.8,{"v":257.18333333333334,"d":"257.18"},{"v":250.36666666666667,"d":"250.37"},{"v":240.93333333333334,"d":"240.93"},{"v":234.11666666666667,"d":"234.12"},{"v":266.6166666666667,"d":"266.62"},{"v":273.4333333333334,"d":"273.43"},{"v":282.8666666666667,"d":"282.87"},264,247.75,152.20113]
[255,"JAGRAN",60.6,{"v":60.48333333333333,"d":"60.48"},{"v":60.11666666666665,"d":"60.12"},{"v":59.633333333333326,"d":"59.63"},{"v":59.26666666666665,"d":"59.27"},{"v":60.966666666666654,"d":"60.97"},{"v":61.33333333333333,"d":"61.33"},{"v":61.816666666666656,"d":"61.82"},60.85,60,3.54961]
[256,"JAICORPLTD",93.15,{"v":91.58333333333333,"d":"91.58"},{"v":88.16666666666666,"d":"88.17"},{"v":83.18333333333332,"d":"83.18"},{"v":79.76666666666665,"d":"79.77"},{"v":96.56666666666666,"d":"96.57"},{"v":99.98333333333332,"d":"99.98"},{"v":104.96666666666667,"d":"104.97"},95,86.6,16.48701]
[257,"JISLJALEQS",9.05,{"v":9.200000000000001,"d":"9.20"},{"v":8.900000000000002,"d":"8.90"},{"v":8.750000000000002,"d":"8.75"},{"v":8.450000000000003,"d":"8.45"},{"v":9.350000000000001,"d":"9.35"},{"v":9.650000000000002,"d":"9.65"},{"v":9.8,"d":"9.80"},9.5,9.05,29.79455]
[258,"J&KBANK",32.35,{"v":32.199999999999996,"d":"32.20"},{"v":31.499999999999993,"d":"31.50"},30.65,{"v":29.949999999999996,"d":"29.95"},{"v":33.04999999999999,"d":"33.05"},{"v":33.74999999999999,"d":"33.75"},{"v":34.59999999999999,"d":"34.60"},32.9,31.35,6.89398]
[259,"JAMNAAUTO",43.5,{"v":44.083333333333336,"d":"44.08"},{"v":42.616666666666674,"d":"42.62"},{"v":41.73333333333334,"d":"41.73"},{"v":40.26666666666668,"d":"40.27"},{"v":44.96666666666667,"d":"44.97"},{"v":46.43333333333332,"d":"46.43"},{"v":47.31666666666666,"d":"47.32"},45.55,43.2,27.11166]
[260,"JINDALSAW",76.55,{"v":76.26666666666667,"d":"76.27"},{"v":75.53333333333333,"d":"75.53"},{"v":74.51666666666667,"d":"74.52"},{"v":73.78333333333333,"d":"73.78"},{"v":77.28333333333333,"d":"77.28"},{"v":78.01666666666665,"d":"78.02"},{"v":79.03333333333333,"d":"79.03"},77,75.25,4.41638]
[261,"JSLHISAR",68.85,{"v":69.1,"d":"69.10"},67.85,66.85,{"v":65.6,"d":"65.60"},{"v":70.1,"d":"70.10"},71.35,72.35,70.35,68.1,1.24325]
[262,"JSL",37.75,{"v":37.46666666666667,"d":"37.47"},{"v":36.68333333333334,"d":"36.68"},{"v":35.61666666666667,"d":"35.62"},{"v":34.833333333333336,"d":"34.83"},{"v":38.53333333333334,"d":"38.53"},{"v":39.31666666666667,"d":"39.32"},{"v":40.38333333333334,"d":"40.38"},38.25,36.4,2.85948]
[263,"JINDALSTEL",153.75,{"v":151.08333333333334,"d":"151.08"},{"v":145.66666666666669,"d":"145.67"},{"v":137.58333333333334,"d":"137.58"},{"v":132.16666666666669,"d":"132.17"},{"v":159.16666666666669,"d":"159.17"},{"v":164.58333333333337,"d":"164.58"},{"v":172.66666666666669,"d":"172.67"},156.5,143,271.51029]
[264,"JCHAC",2025.65,{"v":2018.3666666666668,"d":"2018.37"},{"v":1987.7833333333338,"d":"1987.78"},{"v":1949.916666666667,"d":"1949.92"},{"v":1919.333333333334,"d":"1919.33"},{"v":2056.2333333333336,"d":"2056.23"},{"v":2086.8166666666666,"d":"2086.82"},{"v":2124.6833333333334,"d":"2124.68"},2048.95,1980.5,0.03316]
[265,"JUBLFOOD",1583.35,{"v":1577.3833333333332,"d":"1577.38"},{"v":1564.7666666666664,"d":"1564.77"},{"v":1546.1833333333332,"d":"1546.18"},{"v":1533.5666666666664,"d":"1533.57"},{"v":1595.9666666666665,"d":"1595.97"},{"v":1608.5833333333333,"d":"1608.58"},{"v":1627.1666666666665,"d":"1627.17"},1590,1558.8,8.52868]
[266,"JUBILANT",503.6,{"v":502.5333333333333,"d":"502.53"},{"v":497.0666666666666,"d":"497.07"},{"v":490.5333333333333,"d":"490.53"},{"v":485.0666666666666,"d":"485.07"},{"v":509.0666666666666,"d":"509.07"},{"v":514.5333333333333,"d":"514.53"},{"v":521.0666666666666,"d":"521.07"},508,496,1.39667]
[267,"JUSTDIAL",564.65,{"v":555.7333333333332,"d":"555.73"},{"v":543.9166666666665,"d":"543.92"},{"v":523.1833333333333,"d":"523.18"},{"v":511.36666666666656,"d":"511.37"},{"v":576.4666666666665,"d":"576.47"},{"v":588.2833333333333,"d":"588.28"},{"v":609.0166666666664,"d":"609.02"},567.55,535,34.5619]
[268,"JYOTHYLAB",164.75,165.25,161.65,158.55,{"v":154.95000000000002,"d":"154.95"},168.35,{"v":171.95000000000002,"d":"171.95"},{"v":175.04999999999998,"d":"175.05"},168.85,162.15,1.61972]
[269,"KPRMILL",660.25,{"v":661.0500000000001,"d":"661.05"},{"v":652.2000000000002,"d":"652.20"},{"v":644.1500000000001,"d":"644.15"},{"v":635.3000000000002,"d":"635.30"},{"v":669.1000000000001,"d":"669.10"},677.95,{"v":686.0000000000001,"d":"686.00"},669.9,653,0.36129]
[270,"KEI",511.75,{"v":512.0500000000001,"d":"512.05"},{"v":508.70000000000016,"d":"508.70"},{"v":505.6500000000001,"d":"505.65"},{"v":502.3000000000002,"d":"502.30"},{"v":515.1000000000001,"d":"515.10"},518.45,{"v":521.5000000000001,"d":"521.50"},515.4,509,0.70794]
[271,"KNRCON",229.1,{"v":229.36666666666665,"d":"229.37"},{"v":227.0333333333333,"d":"227.03"},{"v":224.96666666666667,"d":"224.97"},{"v":222.63333333333333,"d":"222.63"},{"v":231.43333333333328,"d":"231.43"},{"v":233.7666666666666,"d":"233.77"},{"v":235.83333333333326,"d":"235.83"},231.7,227.3,0.61154]
[272,"KPITTECH",92.45,92.25,91.25,90.05,89.05,93.45,94.45,95.65,93.25,91.05,1.92196]
[273,"KRBL",203.3,{"v":203.1,"d":"203.10"},{"v":201.2,"d":"201.20"},{"v":199.1,"d":"199.10"},{"v":197.2,"d":"197.20"},{"v":205.2,"d":"205.20"},{"v":207.10000000000002,"d":"207.10"},{"v":209.2,"d":"209.20"},205,201,0.41784]
[274,"KAJARIACER",515.15,{"v":517.1333333333333,"d":"517.13"},{"v":510.3166666666666,"d":"510.32"},{"v":505.48333333333323,"d":"505.48"},{"v":498.6666666666665,"d":"498.67"},{"v":521.9666666666667,"d":"521.97"},{"v":528.7833333333335,"d":"528.78"},{"v":533.6166666666668,"d":"533.62"},523.95,512.3,0.99471]
[275,"KALPATPOWR",444.4,{"v":445.4166666666667,"d":"445.42"},{"v":440.83333333333337,"d":"440.83"},{"v":437.2666666666667,"d":"437.27"},{"v":432.6833333333334,"d":"432.68"},{"v":448.98333333333335,"d":"448.98"},{"v":453.5666666666667,"d":"453.57"},{"v":457.1333333333333,"d":"457.13"},450,441.85,0.33811]
[276,"KANSAINER",526.55,523.85,{"v":517.7,"d":"517.70"},508.85,{"v":502.70000000000005,"d":"502.70"},{"v":532.7,"d":"532.70"},{"v":538.8499999999999,"d":"538.85"},{"v":547.7,"d":"547.70"},530,515,0.55312]
[277,"KTKBANK",75.15,{"v":75.05000000000001,"d":"75.05"},{"v":74.15000000000002,"d":"74.15"},73.15,{"v":72.25000000000001,"d":"72.25"},{"v":76.05000000000003,"d":"76.05"},76.95,{"v":77.95000000000003,"d":"77.95"},75.95,74.05,6.67599]
[278,"KARURVYSYA",63.55,{"v":62.96666666666666,"d":"62.97"},{"v":61.33333333333333,"d":"61.33"},{"v":59.11666666666667,"d":"59.12"},{"v":57.483333333333334,"d":"57.48"},{"v":65.18333333333332,"d":"65.18"},{"v":66.81666666666666,"d":"66.82"},{"v":69.03333333333332,"d":"69.03"},64.6,60.75,14.89321]
[279,"KSCL",493.8,{"v":490.98333333333335,"d":"490.98"},{"v":485.8666666666667,"d":"485.87"},{"v":477.93333333333334,"d":"477.93"},{"v":472.81666666666666,"d":"472.82"},{"v":498.9166666666667,"d":"498.92"},{"v":504.03333333333336,"d":"504.03"},{"v":511.9666666666667,"d":"511.97"},496.1,483.05,0.67598]
[280,"KEC",269.15,{"v":269.8666666666667,"d":"269.87"},{"v":266.6333333333333,"d":"266.63"},{"v":264.1166666666667,"d":"264.12"},{"v":260.8833333333333,"d":"260.88"},{"v":272.3833333333333,"d":"272.38"},{"v":275.6166666666667,"d":"275.62"},{"v":278.1333333333333,"d":"278.13"},273.1,267.35,1.06742]
[281,"KIRLOSENG",156.25,{"v":156.29999999999998,"d":"156.30"},{"v":153.59999999999997,"d":"153.60"},150.95,{"v":148.24999999999997,"d":"148.25"},{"v":158.94999999999996,"d":"158.95"},{"v":161.64999999999995,"d":"161.65"},{"v":164.29999999999995,"d":"164.30"},159,153.65,0.08385]
[282,"KOLTEPATIL",228.55,{"v":229.13333333333333,"d":"229.13"},{"v":226.41666666666666,"d":"226.42"},{"v":224.28333333333333,"d":"224.28"},{"v":221.56666666666666,"d":"221.57"},{"v":231.26666666666665,"d":"231.27"},{"v":233.98333333333335,"d":"233.98"},{"v":236.11666666666665,"d":"236.12"},231.85,227,0.41042]
[283,"KOTAKBANK",1651.25,{"v":1648.1166666666668,"d":"1648.12"},{"v":1636.3333333333335,"d":"1636.33"},{"v":1621.4166666666667,"d":"1621.42"},{"v":1609.6333333333334,"d":"1609.63"},{"v":1663.0333333333335,"d":"1663.03"},{"v":1674.8166666666668,"d":"1674.82"},{"v":1689.7333333333336,"d":"1689.73"},1659.9,1633.2,27.04079]
[284,"L&TFH",119.15,{"v":118.11666666666667,"d":"118.12"},{"v":116.43333333333335,"d":"116.43"},{"v":113.71666666666668,"d":"113.72"},{"v":112.03333333333336,"d":"112.03"},{"v":120.83333333333334,"d":"120.83"},{"v":122.51666666666668,"d":"122.52"},{"v":125.23333333333333,"d":"125.23"},119.8,115.4,117.94062]
[285,"LTTS",1482.5,{"v":1472.9333333333334,"d":"1472.93"},{"v":1459.5666666666668,"d":"1459.57"},{"v":1436.6333333333334,"d":"1436.63"},{"v":1423.2666666666669,"d":"1423.27"},{"v":1495.8666666666668,"d":"1495.87"},{"v":1509.2333333333336,"d":"1509.23"},{"v":1532.1666666666667,"d":"1532.17"},1486.3,1450,1.1127]
[286,"LICHSGFIN",453.95,{"v":450.5,"d":"450.50"},{"v":445,"d":"445.00"},436.05,430.55,459.45,464.95,{"v":473.9,"d":"473.90"},456,441.55,18.41615]
[287,"LAXMIMACH",3311.8,{"v":3337.6,"d":"3337.60"},{"v":3275.2,"d":"3275.20"},{"v":3238.6,"d":"3238.60"},{"v":3176.2,"d":"3176.20"},{"v":3374.2,"d":"3374.20"},{"v":3436.6000000000004,"d":"3436.60"},{"v":3473.2,"d":"3473.20"},3400,3301,0.03859]
[288,"LAKSHVILAS",20.45,{"v":20.349999999999998,"d":"20.35"},{"v":19.649999999999995,"d":"19.65"},{"v":18.849999999999998,"d":"18.85"},{"v":18.149999999999995,"d":"18.15"},{"v":21.149999999999995,"d":"21.15"},{"v":21.849999999999998,"d":"21.85"},{"v":22.649999999999995,"d":"22.65"},21.05,19.55,41.79006]
[289,"LTI",1672.05,{"v":1661.1333333333332,"d":"1661.13"},{"v":1632.4666666666665,"d":"1632.47"},{"v":1592.8833333333332,"d":"1592.88"},{"v":1564.2166666666665,"d":"1564.22"},{"v":1700.7166666666665,"d":"1700.72"},{"v":1729.3833333333334,"d":"1729.38"},{"v":1768.9666666666665,"d":"1768.97"},1689.8,1621.55,4.78349]
[290,"LT",1285.1,{"v":1293.0833333333333,"d":"1293.08"},{"v":1274.1666666666665,"d":"1274.17"},{"v":1263.2333333333333,"d":"1263.23"},{"v":1244.3166666666666,"d":"1244.32"},{"v":1304.0166666666664,"d":"1304.02"},{"v":1322.933333333333,"d":"1322.93"},{"v":1333.8666666666663,"d":"1333.87"},1312,1282.15,102.30371]
[291,"LAURUSLABS",336.55,{"v":339.96666666666664,"d":"339.97"},{"v":331.9333333333333,"d":"331.93"},{"v":327.31666666666666,"d":"327.32"},{"v":319.2833333333333,"d":"319.28"},{"v":344.58333333333326,"d":"344.58"},{"v":352.6166666666667,"d":"352.62"},{"v":357.23333333333323,"d":"357.23"},348,335.35,0.81238]
[292,"LEMONTREE",61.3,60.75,{"v":59.7,"d":"59.70"},{"v":58.1,"d":"58.10"},{"v":57.050000000000004,"d":"57.05"},62.35,{"v":63.4,"d":"63.40"},{"v":65,"d":"65.00"},61.8,59.15,2.48243]
[293,"LINDEINDIA",638.55,{"v":642.4166666666666,"d":"642.42"},{"v":630.1333333333332,"d":"630.13"},{"v":621.7166666666666,"d":"621.72"},{"v":609.4333333333332,"d":"609.43"},{"v":650.8333333333333,"d":"650.83"},{"v":663.1166666666668,"d":"663.12"},{"v":671.5333333333333,"d":"671.53"},654.7,634,0.19231]
[294,"LUPIN",791.9,{"v":786.6833333333334,"d":"786.68"},{"v":780.2166666666668,"d":"780.22"},{"v":768.5333333333334,"d":"768.53"},{"v":762.0666666666668,"d":"762.07"},{"v":798.3666666666668,"d":"798.37"},{"v":804.8333333333335,"d":"804.83"},{"v":816.5166666666668,"d":"816.52"},793.15,775,15.52634]
[295,"LUXIND",1329.85,{"v":1332.9666666666665,"d":"1332.97"},{"v":1307.883333333333,"d":"1307.88"},{"v":1285.9166666666665,"d":"1285.92"},{"v":1260.833333333333,"d":"1260.83"},{"v":1354.933333333333,"d":"1354.93"},{"v":1380.0166666666664,"d":"1380.02"},{"v":1401.983333333333,"d":"1401.98"},1358.05,1311,0.4622]
[296,"MASFIN",718.55,717.85,{"v":711,"d":"711.00"},{"v":703.4499999999999,"d":"703.45"},{"v":696.5999999999999,"d":"696.60"},{"v":725.4000000000001,"d":"725.40"},{"v":732.2500000000002,"d":"732.25"},{"v":739.8000000000002,"d":"739.80"},724.7,710.3,0.07671]
[297,"MMTC",17.65,{"v":17.7,"d":"17.70"},17.45,17.25,{"v":17,"d":"17.00"},{"v":17.9,"d":"17.90"},18.15,{"v":18.349999999999998,"d":"18.35"},17.95,17.5,4.21724]
[298,"MOIL",136.1,{"v":135.58333333333334,"d":"135.58"},{"v":134.51666666666668,"d":"134.52"},{"v":132.93333333333334,"d":"132.93"},{"v":131.86666666666667,"d":"131.87"},{"v":137.16666666666669,"d":"137.17"},{"v":138.23333333333335,"d":"138.23"},{"v":139.8166666666667,"d":"139.82"},136.65,134,0.9993]
[299,"MRF",62092.1,{"v":62065.73333333334,"d":"62065.73"},{"v":61576.366666666676,"d":"61576.37"},{"v":61060.63333333334,"d":"61060.63"},{"v":60571.26666666668,"d":"60571.27"},{"v":62581.466666666674,"d":"62581.47"},{"v":63070.83333333334,"d":"63070.83"},{"v":63586.56666666667,"d":"63586.57"},62555.1,61550,0.04926]
[300,"MAGMA",52.65,{"v":52.26666666666667,"d":"52.27"},{"v":51.183333333333344,"d":"51.18"},{"v":49.71666666666667,"d":"49.72"},{"v":48.63333333333334,"d":"48.63"},{"v":53.73333333333335,"d":"53.73"},{"v":54.81666666666668,"d":"54.82"},{"v":56.28333333333335,"d":"56.28"},53.35,50.8,4.09685]
[301,"MGL",1027.55,{"v":1026.1833333333334,"d":"1026.18"},{"v":1016.6666666666667,"d":"1016.67"},{"v":1005.7833333333333,"d":"1005.78"},{"v":996.2666666666667,"d":"996.27"},{"v":1037.0666666666668,"d":"1037.07"},{"v":1046.5833333333333,"d":"1046.58"},{"v":1057.466666666667,"d":"1057.47"},1035.7,1015.3,2.38343]
[302,"MAHSCOOTER",4553,{"v":4585.099999999999,"d":"4585.10"},{"v":4480.299999999999,"d":"4480.30"},{"v":4407.599999999999,"d":"4407.60"},{"v":4302.799999999999,"d":"4302.80"},{"v":4657.799999999999,"d":"4657.80"},{"v":4762.6,"d":"4762.60"},{"v":4835.299999999999,"d":"4835.30"},4689.9,4512.4,0.06728]
[303,"MAHSEAMLES",367.65,{"v":366.6166666666666,"d":"366.62"},{"v":364.58333333333326,"d":"364.58"},{"v":361.51666666666665,"d":"361.52"},{"v":359.4833333333333,"d":"359.48"},{"v":369.6833333333332,"d":"369.68"},{"v":371.71666666666664,"d":"371.72"},{"v":374.7833333333332,"d":"374.78"},368.65,363.55,0.04729]
[304,"M&MFIN",343.25,{"v":342.5,"d":"342.50"},338.35,{"v":333.45000000000005,"d":"333.45"},{"v":329.30000000000007,"d":"329.30"},{"v":347.4,"d":"347.40"},{"v":351.54999999999995,"d":"351.55"},{"v":356.44999999999993,"d":"356.45"},346.65,337.6,12.284]
[305,"M&M",525.55,524.65,520.05,514.55,{"v":509.94999999999993,"d":"509.95"},530.15,{"v":534.7500000000001,"d":"534.75"},540.25,529.25,519.15,26.12985]
[306,"MAHINDCIE",145.35,{"v":145,"d":"145.00"},{"v":142.6,"d":"142.60"},139.85,137.45,147.75,{"v":150.14999999999998,"d":"150.15"},{"v":152.9,"d":"152.90"},147.4,142.25,1.79798]
[307,"MHRIL",216.65,{"v":215.69999999999996,"d":"215.70"},{"v":210.39999999999992,"d":"210.40"},{"v":204.14999999999995,"d":"204.15"},{"v":198.8499999999999,"d":"198.85"},{"v":221.94999999999993,"d":"221.95"},{"v":227.24999999999994,"d":"227.25"},{"v":233.49999999999994,"d":"233.50"},221,209.45,0.35267]
[308,"MAHLOG",399.2,{"v":393.65000000000003,"d":"393.65"},{"v":385.55000000000007,"d":"385.55"},{"v":371.90000000000003,"d":"371.90"},{"v":363.80000000000007,"d":"363.80"},{"v":407.30000000000007,"d":"407.30"},{"v":415.4000000000001,"d":"415.40"},{"v":429.05000000000007,"d":"429.05"},401.75,380,0.62952]
[309,"MANAPPURAM",156.8,{"v":155.36666666666667,"d":"155.37"},{"v":153.43333333333334,"d":"153.43"},{"v":150.06666666666666,"d":"150.07"},{"v":148.13333333333333,"d":"148.13"},{"v":158.73333333333335,"d":"158.73"},{"v":160.66666666666669,"d":"160.67"},{"v":164.03333333333336,"d":"164.03"},157.3,152,16.52664]
[310,"MRPL",46.5,{"v":46.43333333333334,"d":"46.43"},{"v":46.06666666666668,"d":"46.07"},{"v":45.63333333333334,"d":"45.63"},{"v":45.26666666666668,"d":"45.27"},{"v":46.866666666666674,"d":"46.87"},{"v":47.233333333333334,"d":"47.23"},{"v":47.66666666666667,"d":"47.67"},46.8,46,1.16923]
[311,"MARICO",352,{"v":350.2833333333333,"d":"350.28"},{"v":347.7666666666666,"d":"347.77"},{"v":343.5333333333333,"d":"343.53"},{"v":341.0166666666666,"d":"341.02"},{"v":354.5166666666666,"d":"354.52"},{"v":357.03333333333325,"d":"357.03"},{"v":361.2666666666666,"d":"361.27"},352.8,346.05,9.17241]
[312,"MARUTI",7076.1,{"v":7099.366666666666,"d":"7099.37"},{"v":7028.733333333332,"d":"7028.73"},{"v":6981.366666666666,"d":"6981.37"},{"v":6910.733333333332,"d":"6910.73"},{"v":7146.733333333332,"d":"7146.73"},{"v":7217.366666666665,"d":"7217.37"},{"v":7264.733333333332,"d":"7264.73"},7170,7052,7.37723]
[313,"MFSL",515.35,{"v":519.0166666666668,"d":"519.02"},{"v":508.3333333333335,"d":"508.33"},{"v":501.3166666666667,"d":"501.32"},{"v":490.63333333333344,"d":"490.63"},{"v":526.0333333333335,"d":"526.03"},{"v":536.7166666666667,"d":"536.72"},{"v":543.7333333333336,"d":"543.73"},529.7,512,16.77422]
[314,"MAXINDIA",77.25,{"v":77.76666666666667,"d":"77.77"},{"v":75.58333333333333,"d":"75.58"},{"v":73.91666666666666,"d":"73.92"},{"v":71.73333333333332,"d":"71.73"},{"v":79.43333333333334,"d":"79.43"},{"v":81.61666666666667,"d":"81.62"},{"v":83.28333333333335,"d":"83.28"},79.95,76.1,2.33305]
[315,"METROPOLIS",1371.35,{"v":1376.7833333333335,"d":"1376.78"},{"v":1360.566666666667,"d":"1360.57"},{"v":1349.7833333333335,"d":"1349.78"},{"v":1333.566666666667,"d":"1333.57"},{"v":1387.566666666667,"d":"1387.57"},{"v":1403.7833333333338,"d":"1403.78"},{"v":1414.566666666667,"d":"1414.57"},1393,1366,0.23658]
[316,"MINDTREE",746.8,{"v":738.2333333333332,"d":"738.23"},{"v":726.4666666666665,"d":"726.47"},{"v":706.1333333333332,"d":"706.13"},{"v":694.3666666666664,"d":"694.37"},{"v":758.5666666666665,"d":"758.57"},{"v":770.3333333333331,"d":"770.33"},{"v":790.6666666666665,"d":"790.67"},750,717.9,30.83018]
[317,"MINDACORP",88.35,{"v":89.41666666666667,"d":"89.42"},{"v":86.93333333333334,"d":"86.93"},{"v":85.51666666666667,"d":"85.52"},{"v":83.03333333333333,"d":"83.03"},{"v":90.83333333333334,"d":"90.83"},{"v":93.31666666666666,"d":"93.32"},{"v":94.73333333333335,"d":"94.73"},91.9,88,0.82943]
[318,"MINDAIND",346.7,{"v":348.3,"d":"348.30"},{"v":343.65000000000003,"d":"343.65"},{"v":340.6,"d":"340.60"},{"v":335.95000000000005,"d":"335.95"},351.35,{"v":356,"d":"356.00"},359.05,352.95,345.25,0.51198]
[319,"MOTHERSUMI",132.9,{"v":130.8166666666667,"d":"130.82"},{"v":127.6833333333334,"d":"127.68"},{"v":122.4666666666667,"d":"122.47"},{"v":119.3333333333334,"d":"119.33"},{"v":136.0333333333334,"d":"136.03"},{"v":139.16666666666666,"d":"139.17"},{"v":144.38333333333338,"d":"144.38"},133.95,125.6,75.51099]
[320,"MOTILALOFS",753.75,{"v":754.6833333333334,"d":"754.68"},{"v":744.3666666666668,"d":"744.37"},{"v":734.9833333333333,"d":"734.98"},{"v":724.6666666666667,"d":"724.67"},{"v":764.0666666666668,"d":"764.07"},{"v":774.3833333333334,"d":"774.38"},{"v":783.7666666666669,"d":"783.77"},765,745.3,7.10325]
[321,"MPHASIS",869.25,{"v":861.7833333333333,"d":"861.78"},{"v":853.5666666666666,"d":"853.57"},{"v":837.8833333333333,"d":"837.88"},{"v":829.6666666666666,"d":"829.67"},{"v":877.4666666666666,"d":"877.47"},{"v":885.6833333333333,"d":"885.68"},{"v":901.3666666666666,"d":"901.37"},870,846.1,1.05926]
[322,"MCX",1147.2,{"v":1150.7,"d":"1150.70"},{"v":1136.5,"d":"1136.50"},{"v":1125.8,"d":"1125.80"},{"v":1111.6,"d":"1111.60"},{"v":1161.4,"d":"1161.40"},{"v":1175.6000000000004,"d":"1175.60"},{"v":1186.3000000000002,"d":"1186.30"},1164.9,1140,1.78299]
[323,"MUTHOOTFIN",671.25,{"v":669.9666666666667,"d":"669.97"},{"v":663.7333333333333,"d":"663.73"},{"v":656.2166666666667,"d":"656.22"},{"v":649.9833333333333,"d":"649.98"},{"v":677.4833333333333,"d":"677.48"},{"v":683.7166666666667,"d":"683.72"},{"v":691.2333333333333,"d":"691.23"},676.2,662.45,13.75158]
[324,"NATCOPHARM",598.35,{"v":594.1666666666667,"d":"594.17"},{"v":584.3833333333334,"d":"584.38"},{"v":570.4166666666667,"d":"570.42"},{"v":560.6333333333334,"d":"560.63"},{"v":608.1333333333334,"d":"608.13"},{"v":617.9166666666667,"d":"617.92"},{"v":631.8833333333334,"d":"631.88"},603.95,580.2,5.73135]
[325,"NBCC",36.45,{"v":36.11666666666667,"d":"36.12"},{"v":35.63333333333333,"d":"35.63"},{"v":34.81666666666666,"d":"34.82"},{"v":34.33333333333333,"d":"34.33"},{"v":36.93333333333334,"d":"36.93"},{"v":37.41666666666667,"d":"37.42"},{"v":38.23333333333334,"d":"38.23"},36.6,35.3,123.81997]
[326,"NCC",56.35,56.15,{"v":54.8,"d":"54.80"},53.25,{"v":51.9,"d":"51.90"},{"v":57.699999999999996,"d":"57.70"},{"v":59.050000000000004,"d":"59.05"},{"v":60.599999999999994,"d":"60.60"},57.5,54.6,185.78593]
[327,"NESCO",609.5,{"v":609.4499999999999,"d":"609.45"},{"v":605.0499999999998,"d":"605.05"},{"v":600.5999999999999,"d":"600.60"},{"v":596.1999999999998,"d":"596.20"},{"v":613.8999999999999,"d":"613.90"},{"v":618.3,"d":"618.30"},{"v":622.7499999999999,"d":"622.75"},613.85,605,0.21185]
[328,"NHPC",24,{"v":23.933333333333334,"d":"23.93"},{"v":23.766666666666666,"d":"23.77"},{"v":23.53333333333333,"d":"23.53"},{"v":23.366666666666664,"d":"23.37"},{"v":24.166666666666668,"d":"24.17"},{"v":24.333333333333332,"d":"24.33"},{"v":24.56666666666667,"d":"24.57"},24.1,23.7,12.83151]
[329,"NIITTECH",1467.45,{"v":1459.6333333333332,"d":"1459.63"},{"v":1446.8166666666664,"d":"1446.82"},{"v":1426.1833333333332,"d":"1426.18"},{"v":1413.3666666666663,"d":"1413.37"},{"v":1480.2666666666664,"d":"1480.27"},{"v":1493.083333333333,"d":"1493.08"},{"v":1513.7166666666665,"d":"1513.72"},1472.45,1439,1.44873]
[330,"NLCINDIA",54.3,54.35,53.85,{"v":53.4,"d":"53.40"},{"v":52.9,"d":"52.90"},{"v":54.800000000000004,"d":"54.80"},{"v":55.300000000000004,"d":"55.30"},{"v":55.75000000000001,"d":"55.75"},54.85,53.9,1.19979]
[331,"NMDC",113.35,{"v":111.28333333333335,"d":"111.28"},{"v":108.66666666666669,"d":"108.67"},{"v":103.98333333333333,"d":"103.98"},{"v":101.36666666666667,"d":"101.37"},{"v":115.9666666666667,"d":"115.97"},{"v":118.58333333333334,"d":"118.58"},{"v":123.26666666666671,"d":"123.27"},113.9,106.6,128.03315]
[332,"NTPC",114.8,{"v":114.7,"d":"114.70"},{"v":114.10000000000001,"d":"114.10"},{"v":113.4,"d":"113.40"},{"v":112.80000000000001,"d":"112.80"},{"v":115.4,"d":"115.40"},{"v":116,"d":"116.00"},{"v":116.7,"d":"116.70"},115.3,114,44.44594]
[333,"NH",298.2,{"v":297.9166666666667,"d":"297.92"},{"v":294.78333333333336,"d":"294.78"},{"v":291.3666666666667,"d":"291.37"},{"v":288.23333333333335,"d":"288.23"},{"v":301.33333333333337,"d":"301.33"},{"v":304.4666666666667,"d":"304.47"},{"v":307.8833333333334,"d":"307.88"},301.05,294.5,0.42148]
[334,"NATIONALUM",43.55,{"v":43.28333333333333,"d":"43.28"},{"v":42.766666666666666,"d":"42.77"},{"v":41.983333333333334,"d":"41.98"},{"v":41.46666666666667,"d":"41.47"},{"v":44.06666666666666,"d":"44.07"},{"v":44.58333333333333,"d":"44.58"},{"v":45.36666666666666,"d":"45.37"},43.8,42.5,40.43922]
[335,"NFL",26,{"v":25.983333333333334,"d":"25.98"},{"v":25.76666666666667,"d":"25.77"},{"v":25.533333333333335,"d":"25.53"},{"v":25.31666666666667,"d":"25.32"},{"v":26.21666666666667,"d":"26.22"},{"v":26.433333333333337,"d":"26.43"},{"v":26.666666666666668,"d":"26.67"},26.2,25.75,1.48646]
[336,"NBVENTURES",70.05,{"v":69.61666666666666,"d":"69.62"},{"v":68.08333333333331,"d":"68.08"},{"v":66.11666666666666,"d":"66.12"},{"v":64.58333333333331,"d":"64.58"},{"v":71.58333333333331,"d":"71.58"},{"v":73.11666666666665,"d":"73.12"},{"v":75.08333333333331,"d":"75.08"},71.15,67.65,3.5101]
[337,"NAVINFLUOR",873.35,{"v":868.4833333333332,"d":"868.48"},{"v":854.9666666666665,"d":"854.97"},{"v":836.5833333333333,"d":"836.58"},{"v":823.0666666666665,"d":"823.07"},{"v":886.8666666666664,"d":"886.87"},{"v":900.3833333333331,"d":"900.38"},{"v":918.7666666666664,"d":"918.77"},882,850.1,0.37928]
[338,"NESTLEIND",14306.25,{"v":14294.083333333334,"d":"14294.08"},{"v":14213.166666666668,"d":"14213.17"},{"v":14120.083333333334,"d":"14120.08"},{"v":14039.166666666668,"d":"14039.17"},{"v":14387.166666666668,"d":"14387.17"},{"v":14468.083333333336,"d":"14468.08"},{"v":14561.166666666668,"d":"14561.17"},14375,14201,0.55888]
[339,"NETWORK18",28.1,{"v":28.016666666666666,"d":"28.02"},{"v":27.53333333333333,"d":"27.53"},{"v":26.966666666666665,"d":"26.97"},{"v":26.48333333333333,"d":"26.48"},{"v":28.583333333333332,"d":"28.58"},{"v":29.066666666666666,"d":"29.07"},{"v":29.633333333333333,"d":"29.63"},28.5,27.45,3.50213]
[340,"NILKAMAL",1290.3,{"v":1290.7666666666667,"d":"1290.77"},{"v":1274.5333333333333,"d":"1274.53"},{"v":1258.7666666666667,"d":"1258.77"},{"v":1242.5333333333333,"d":"1242.53"},{"v":1306.5333333333333,"d":"1306.53"},{"v":1322.7666666666664,"d":"1322.77"},{"v":1338.5333333333333,"d":"1338.53"},1307,1275,0.06524]
[341,"OBEROIRLTY",541.95,539.65,{"v":530.5999999999999,"d":"530.60"},{"v":519.2499999999999,"d":"519.25"},{"v":510.1999999999998,"d":"510.20"},{"v":551,"d":"551.00"},560.05,{"v":571.4000000000001,"d":"571.40"},548.7,528.3,4.86957]
[342,"ONGC",130.05,{"v":129.18333333333337,"d":"129.18"},{"v":127.71666666666673,"d":"127.72"},{"v":125.38333333333335,"d":"125.38"},{"v":123.91666666666671,"d":"123.92"},{"v":131.51666666666674,"d":"131.52"},{"v":132.98333333333338,"d":"132.98"},{"v":135.31666666666675,"d":"135.32"},130.65,126.85,58.21599]
[343,"OIL",154.65,{"v":153.58333333333334,"d":"153.58"},{"v":152.16666666666669,"d":"152.17"},{"v":149.68333333333334,"d":"149.68"},{"v":148.26666666666668,"d":"148.27"},{"v":156.0666666666667,"d":"156.07"},{"v":157.48333333333338,"d":"157.48"},{"v":159.9666666666667,"d":"159.97"},155,151.1,3.32481]
[344,"OMAXE",179.25,{"v":180.58333333333334,"d":"180.58"},{"v":177.36666666666667,"d":"177.37"},{"v":175.48333333333332,"d":"175.48"},{"v":172.26666666666665,"d":"172.27"},{"v":182.4666666666667,"d":"182.47"},{"v":185.68333333333334,"d":"185.68"},{"v":187.56666666666672,"d":"187.57"},183.8,178.7,3.40026]
[345,"OFSS",2986.8,{"v":2974.2999999999997,"d":"2974.30"},{"v":2923.5999999999995,"d":"2923.60"},{"v":2860.3999999999996,"d":"2860.40"},{"v":2809.6999999999994,"d":"2809.70"},{"v":3037.4999999999995,"d":"3037.50"},{"v":3088.1999999999994,"d":"3088.20"},{"v":3151.3999999999996,"d":"3151.40"},3025,2911.1,0.10408]
[346,"ORIENTCEM",74.9,{"v":74.60000000000001,"d":"74.60"},{"v":73.95000000000002,"d":"73.95"},{"v":73.00000000000001,"d":"73.00"},{"v":72.35000000000002,"d":"72.35"},{"v":75.55000000000001,"d":"75.55"},{"v":76.20000000000002,"d":"76.20"},77.15,75.25,73.65,0.52876]
[347,"ORIENTELEC",198.8,{"v":199.5666666666667,"d":"199.57"},{"v":195.2833333333334,"d":"195.28"},{"v":191.7666666666667,"d":"191.77"},{"v":187.4833333333334,"d":"187.48"},{"v":203.08333333333337,"d":"203.08"},{"v":207.36666666666667,"d":"207.37"},{"v":210.88333333333335,"d":"210.88"},203.85,196.05,2.25685]
[348,"ORIENTREF",229.9,{"v":228.54999999999998,"d":"228.55"},{"v":226.34999999999997,"d":"226.35"},{"v":222.79999999999998,"d":"222.80"},{"v":220.59999999999997,"d":"220.60"},{"v":232.09999999999997,"d":"232.10"},{"v":234.29999999999995,"d":"234.30"},{"v":237.84999999999997,"d":"237.85"},230.75,225,0.41223]
[349,"ORIENTBANK",57.65,56.85,{"v":55.1,"d":"55.10"},52.55,{"v":50.8,"d":"50.80"},{"v":59.400000000000006,"d":"59.40"},{"v":61.150000000000006,"d":"61.15"},{"v":63.70000000000001,"d":"63.70"},58.6,54.3,16.68479]
[350,"PCJEWELLER",27.95,{"v":27.883333333333336,"d":"27.88"},{"v":27.066666666666674,"d":"27.07"},{"v":26.183333333333337,"d":"26.18"},{"v":25.366666666666674,"d":"25.37"},{"v":28.766666666666673,"d":"28.77"},{"v":29.583333333333336,"d":"29.58"},{"v":30.466666666666672,"d":"30.47"},28.7,27,63.78475]
[351,"PIIND",1497.2,{"v":1489.4166666666667,"d":"1489.42"},{"v":1477.8333333333335,"d":"1477.83"},{"v":1458.4666666666667,"d":"1458.47"},{"v":1446.8833333333334,"d":"1446.88"},{"v":1508.7833333333335,"d":"1508.78"},{"v":1520.366666666667,"d":"1520.37"},{"v":1539.7333333333336,"d":"1539.73"},1501,1470.05,0.65302]
[352,"PNBHOUSING",510.6,{"v":511.38333333333327,"d":"511.38"},{"v":503.76666666666654,"d":"503.77"},{"v":496.9333333333333,"d":"496.93"},{"v":489.31666666666655,"d":"489.32"},{"v":518.2166666666665,"d":"518.22"},{"v":525.8333333333333,"d":"525.83"},{"v":532.6666666666665,"d":"532.67"},519,504.55,3.02733]
[353,"PNCINFRA",198.8,{"v":195.88333333333333,"d":"195.88"},{"v":191.91666666666666,"d":"191.92"},{"v":185.03333333333333,"d":"185.03"},{"v":181.06666666666666,"d":"181.07"},{"v":202.76666666666665,"d":"202.77"},{"v":206.73333333333335,"d":"206.73"},{"v":213.61666666666665,"d":"213.62"},199.85,189,1.5821]
[354,"PTC",54.75,{"v":54.949999999999996,"d":"54.95"},{"v":54.39999999999999,"d":"54.40"},54.05,{"v":53.49999999999999,"d":"53.50"},{"v":55.29999999999999,"d":"55.30"},{"v":55.84999999999999,"d":"55.85"},{"v":56.19999999999999,"d":"56.20"},55.5,54.6,3.23364]
[355,"PVR",1784.95,{"v":1789.1333333333332,"d":"1789.13"},{"v":1764.2666666666664,"d":"1764.27"},{"v":1743.5833333333333,"d":"1743.58"},{"v":1718.7166666666665,"d":"1718.72"},{"v":1809.8166666666664,"d":"1809.82"},{"v":1834.6833333333332,"d":"1834.68"},{"v":1855.3666666666663,"d":"1855.37"},1814,1768.45,2.63848]
[356,"PAGEIND",22060.6,{"v":22020.2,"d":"22020.20"},{"v":21841.4,"d":"21841.40"},{"v":21622.2,"d":"21622.20"},{"v":21443.4,"d":"21443.40"},{"v":22239.4,"d":"22239.40"},{"v":22418.199999999997,"d":"22418.20"},{"v":22637.4,"d":"22637.40"},22199,21801,0.15965]
[357,"PARAGMILK",144.75,{"v":144.26666666666665,"d":"144.27"},{"v":141.6333333333333,"d":"141.63"},{"v":138.51666666666665,"d":"138.52"},{"v":135.8833333333333,"d":"135.88"},{"v":147.3833333333333,"d":"147.38"},{"v":150.01666666666662,"d":"150.02"},{"v":153.1333333333333,"d":"153.13"},146.9,141.15,1.45026]
[358,"PERSISTENT",685.8,{"v":680.4333333333333,"d":"680.43"},{"v":670.8666666666666,"d":"670.87"},{"v":655.9333333333333,"d":"655.93"},{"v":646.3666666666666,"d":"646.37"},{"v":695.3666666666666,"d":"695.37"},{"v":704.9333333333334,"d":"704.93"},{"v":719.8666666666666,"d":"719.87"},690,665.5,0.51351]
[359,"PETRONET",275.65,{"v":275.7,"d":"275.70"},273.45,271.25,{"v":269,"d":"269.00"},{"v":277.9,"d":"277.90"},280.15,{"v":282.34999999999997,"d":"282.35"},277.95,273.5,13.37269]
[360,"PFIZER",4427.4,{"v":4431.416666666667,"d":"4431.42"},{"v":4363.833333333334,"d":"4363.83"},{"v":4300.266666666667,"d":"4300.27"},{"v":4232.683333333334,"d":"4232.68"},{"v":4494.983333333334,"d":"4494.98"},{"v":4562.5666666666675,"d":"4562.57"},{"v":4626.133333333333,"d":"4626.13"},4499,4367.85,0.88254]
[361,"PHILIPCARB",119.6,{"v":119.66666666666667,"d":"119.67"},{"v":118.03333333333335,"d":"118.03"},{"v":116.46666666666667,"d":"116.47"},{"v":114.83333333333334,"d":"114.83"},{"v":121.23333333333335,"d":"121.23"},{"v":122.86666666666667,"d":"122.87"},{"v":124.43333333333335,"d":"124.43"},121.3,118.1,5.58448]
[362,"PHOENIXLTD",767.55,762.85,{"v":743.7,"d":"743.70"},719.85,{"v":700.7,"d":"700.70"},{"v":786.7,"d":"786.70"},{"v":805.8499999999999,"d":"805.85"},{"v":829.7,"d":"829.70"},782,739,2.26967]
[363,"PIDILITIND",1320.35,{"v":1320.4833333333333,"d":"1320.48"},{"v":1313.0166666666667,"d":"1313.02"},{"v":1305.6833333333334,"d":"1305.68"},{"v":1298.2166666666667,"d":"1298.22"},{"v":1327.8166666666666,"d":"1327.82"},{"v":1335.2833333333333,"d":"1335.28"},{"v":1342.6166666666666,"d":"1342.62"},1327.95,1313.15,2.37371]
[364,"PEL",1691.75,{"v":1705.6166666666668,"d":"1705.62"},{"v":1654.1833333333336,"d":"1654.18"},{"v":1616.6166666666668,"d":"1616.62"},{"v":1565.1833333333336,"d":"1565.18"},{"v":1743.1833333333336,"d":"1743.18"},{"v":1794.616666666667,"d":"1794.62"},{"v":1832.1833333333336,"d":"1832.18"},1757.05,1668.05,17.65041]
[365,"POLYCAB",992.45,{"v":983.4833333333332,"d":"983.48"},{"v":969.0666666666665,"d":"969.07"},{"v":945.6833333333333,"d":"945.68"},{"v":931.2666666666665,"d":"931.27"},{"v":1006.8666666666664,"d":"1006.87"},{"v":1021.2833333333332,"d":"1021.28"},{"v":1044.6666666666665,"d":"1044.67"},997.9,960.1,3.28271]
[366,"PFC",114.55,{"v":114.08333333333333,"d":"114.08"},{"v":113.01666666666665,"d":"113.02"},{"v":111.48333333333332,"d":"111.48"},{"v":110.41666666666664,"d":"110.42"},{"v":115.61666666666666,"d":"115.62"},{"v":116.68333333333335,"d":"116.68"},{"v":118.21666666666667,"d":"118.22"},115.15,112.55,35.49914]
[367,"POWERGRID",188.4,{"v":188.69999999999996,"d":"188.70"},{"v":187.39999999999992,"d":"187.40"},{"v":186.39999999999995,"d":"186.40"},{"v":185.0999999999999,"d":"185.10"},{"v":189.69999999999993,"d":"189.70"},{"v":190.99999999999994,"d":"191.00"},{"v":191.99999999999994,"d":"192.00"},190,187.7,58.00026]
[368,"PRAJIND",105.15,{"v":105.18333333333334,"d":"105.18"},{"v":103.66666666666667,"d":"103.67"},{"v":102.18333333333334,"d":"102.18"},{"v":100.66666666666667,"d":"100.67"},{"v":106.66666666666667,"d":"106.67"},{"v":108.18333333333332,"d":"108.18"},{"v":109.66666666666667,"d":"109.67"},106.7,103.7,5.67148]
[369,"PRESTIGE",332.85,{"v":337.3,"d":"337.30"},{"v":323.65000000000003,"d":"323.65"},{"v":314.45000000000005,"d":"314.45"},{"v":300.80000000000007,"d":"300.80"},{"v":346.5,"d":"346.50"},360.15,{"v":369.34999999999997,"d":"369.35"},350.95,328.1,7.07873]
[370,"PRSMJOHNSN",66.25,{"v":66.96666666666667,"d":"66.97"},{"v":65.43333333333334,"d":"65.43"},{"v":64.61666666666667,"d":"64.62"},{"v":63.08333333333334,"d":"63.08"},{"v":67.78333333333333,"d":"67.78"},{"v":69.31666666666666,"d":"69.32"},{"v":70.13333333333333,"d":"70.13"},68.5,66.15,0.90497]
[371,"PGHL",4275.15,4283.05,{"v":4237.1,"d":"4237.10"},4199.05,{"v":4153.1,"d":"4153.10"},{"v":4321.1,"d":"4321.10"},{"v":4367.049999999999,"d":"4367.05"},{"v":4405.1,"d":"4405.10"},4329,4245,0.26764]
[372,"PGHH",11455.85,{"v":11484.449999999999,"d":"11484.45"},{"v":11269.899999999998,"d":"11269.90"},{"v":11083.949999999999,"d":"11083.95"},{"v":10869.399999999998,"d":"10869.40"},{"v":11670.399999999998,"d":"11670.40"},{"v":11884.949999999997,"d":"11884.95"},{"v":12070.899999999998,"d":"12070.90"},11699,11298.5,0.21813]
[373,"PNB",63.75,{"v":63.050000000000004,"d":"63.05"},{"v":62.150000000000006,"d":"62.15"},{"v":60.550000000000004,"d":"60.55"},{"v":59.650000000000006,"d":"59.65"},64.65,65.55,67.15,63.95,61.45,260.0718]
[374,"QUESS",504.05,{"v":508.2166666666667,"d":"508.22"},{"v":497.83333333333337,"d":"497.83"},{"v":491.6166666666667,"d":"491.62"},{"v":481.23333333333335,"d":"481.23"},{"v":514.4333333333334,"d":"514.43"},{"v":524.8166666666666,"d":"524.82"},{"v":531.0333333333334,"d":"531.03"},518.6,502,0.63102]
[375,"RBLBANK",372.9,{"v":369.4166666666667,"d":"369.42"},{"v":364.1333333333334,"d":"364.13"},{"v":355.3666666666667,"d":"355.37"},{"v":350.08333333333337,"d":"350.08"},{"v":378.1833333333334,"d":"378.18"},{"v":383.4666666666667,"d":"383.47"},{"v":392.2333333333334,"d":"392.23"},374.7,360.65,124.43725]
[376,"RECLTD",133.1,{"v":131.93333333333334,"d":"131.93"},{"v":130.21666666666667,"d":"130.22"},{"v":127.33333333333334,"d":"127.33"},{"v":125.61666666666667,"d":"125.62"},{"v":134.81666666666666,"d":"134.82"},{"v":136.53333333333336,"d":"136.53"},{"v":139.41666666666666,"d":"139.42"},133.65,129.05,35.23002]
[377,"RITES",280.45,{"v":280.31666666666666,"d":"280.32"},{"v":278.1333333333333,"d":"278.13"},{"v":275.81666666666666,"d":"275.82"},{"v":273.6333333333333,"d":"273.63"},{"v":282.6333333333333,"d":"282.63"},{"v":284.8166666666666,"d":"284.82"},{"v":287.1333333333333,"d":"287.13"},282.5,278,2.17709]
[378,"RADICO",307.1,{"v":308.4166666666667,"d":"308.42"},{"v":304.6833333333334,"d":"304.68"},{"v":302.2666666666667,"d":"302.27"},{"v":298.5333333333334,"d":"298.53"},{"v":310.83333333333337,"d":"310.83"},{"v":314.5666666666666,"d":"314.57"},{"v":316.98333333333335,"d":"316.98"},312.15,306,1.5627]
[379,"RVNL",23.7,{"v":23.7,"d":"23.70"},{"v":23.549999999999997,"d":"23.55"},{"v":23.4,"d":"23.40"},{"v":23.249999999999996,"d":"23.25"},{"v":23.849999999999998,"d":"23.85"},{"v":23.999999999999996,"d":"24.00"},24.15,23.85,23.55,18.3731]
[380,"RAIN",100,{"v":99.86666666666667,"d":"99.87"},{"v":98.93333333333335,"d":"98.93"},{"v":97.86666666666667,"d":"97.87"},{"v":96.93333333333335,"d":"96.93"},{"v":100.93333333333335,"d":"100.93"},{"v":101.86666666666669,"d":"101.87"},{"v":102.93333333333335,"d":"102.93"},100.8,98.8,4.83878]
[381,"RAJESHEXPO",674.1,{"v":674.6999999999999,"d":"674.70"},{"v":671.5499999999998,"d":"671.55"},{"v":668.9999999999999,"d":"669.00"},{"v":665.8499999999998,"d":"665.85"},{"v":677.2499999999999,"d":"677.25"},{"v":680.4,"d":"680.40"},{"v":682.9499999999999,"d":"682.95"},677.85,672.15,1.67428]
[382,"RALLIS",184.9,{"v":184.61666666666667,"d":"184.62"},{"v":183.33333333333334,"d":"183.33"},{"v":181.76666666666668,"d":"181.77"},{"v":180.48333333333335,"d":"180.48"},{"v":186.18333333333334,"d":"186.18"},{"v":187.46666666666664,"d":"187.47"},{"v":189.03333333333333,"d":"189.03"},185.9,183.05,1.28153]
[383,"RCF",47.55,{"v":47.53333333333333,"d":"47.53"},{"v":46.916666666666664,"d":"46.92"},{"v":46.28333333333333,"d":"46.28"},{"v":45.666666666666664,"d":"45.67"},{"v":48.166666666666664,"d":"48.17"},{"v":48.78333333333334,"d":"48.78"},{"v":49.416666666666664,"d":"49.42"},48.15,46.9,5.06667]
[384,"RATNAMANI",983.75,{"v":982.7833333333333,"d":"982.78"},{"v":975.6166666666666,"d":"975.62"},{"v":967.4833333333332,"d":"967.48"},{"v":960.3166666666665,"d":"960.32"},{"v":990.9166666666666,"d":"990.92"},{"v":998.0833333333334,"d":"998.08"},{"v":1006.2166666666667,"d":"1006.22"},989.95,974.65,0.22842]
[385,"RAYMOND",699.15,{"v":705.4833333333332,"d":"705.48"},{"v":688.9666666666665,"d":"688.97"},{"v":678.7833333333332,"d":"678.78"},{"v":662.2666666666664,"d":"662.27"},{"v":715.6666666666665,"d":"715.67"},{"v":732.1833333333332,"d":"732.18"},{"v":742.3666666666666,"d":"742.37"},722,695.3,6.76942]
[386,"REDINGTON",110.75,{"v":109.98333333333333,"d":"109.98"},{"v":108.26666666666667,"d":"108.27"},{"v":105.78333333333333,"d":"105.78"},{"v":104.06666666666666,"d":"104.07"},{"v":112.46666666666667,"d":"112.47"},{"v":114.18333333333334,"d":"114.18"},{"v":116.66666666666667,"d":"116.67"},111.7,107.5,1.70445]
[387,"RELAXO",589.8,{"v":585.3666666666667,"d":"585.37"},{"v":580.7333333333333,"d":"580.73"},{"v":571.6666666666666,"d":"571.67"},{"v":567.0333333333333,"d":"567.03"},{"v":594.4333333333334,"d":"594.43"},{"v":599.0666666666668,"d":"599.07"},{"v":608.1333333333334,"d":"608.13"},590,576.3,0.68119]
[388,"RELCAPITAL",13.6,{"v":13.550000000000002,"d":"13.55"},{"v":13.100000000000005,"d":"13.10"},{"v":12.600000000000003,"d":"12.60"},{"v":12.150000000000006,"d":"12.15"},{"v":14.050000000000004,"d":"14.05"},{"v":14.500000000000004,"d":"14.50"},{"v":15.000000000000004,"d":"15.00"},14,13.05,74.95381]
[389,"RELIANCE",1552.7,{"v":1554.6499999999999,"d":"1554.65"},{"v":1531.7999999999997,"d":"1531.80"},{"v":1510.8999999999999,"d":"1510.90"},{"v":1488.0499999999997,"d":"1488.05"},{"v":1575.5499999999997,"d":"1575.55"},{"v":1598.3999999999996,"d":"1598.40"},{"v":1619.2999999999997,"d":"1619.30"},1577.5,1533.75,95.94828]
[390,"RELINFRA",23.8,{"v":23.666666666666668,"d":"23.67"},{"v":22.833333333333336,"d":"22.83"},{"v":21.866666666666667,"d":"21.87"},{"v":21.033333333333335,"d":"21.03"},{"v":24.633333333333336,"d":"24.63"},{"v":25.466666666666672,"d":"25.47"},{"v":26.433333333333337,"d":"26.43"},24.5,22.7,85.22978]
[391,"RNAM",349.15,{"v":349.8,"d":"349.80"},344.85,340.55,{"v":335.6,"d":"335.60"},{"v":354.1,"d":"354.10"},{"v":359.04999999999995,"d":"359.05"},363.35,354.75,345.5,14.23674]
[392,"RPOWER",3.45,{"v":3.3833333333333333,"d":"3.38"},{"v":3.2666666666666666,"d":"3.27"},{"v":3.0833333333333335,"d":"3.08"},{"v":2.966666666666667,"d":"2.97"},{"v":3.5666666666666664,"d":"3.57"},{"v":3.6833333333333327,"d":"3.68"},{"v":3.8666666666666663,"d":"3.87"},3.5,3.2,299.61552]
[393,"REPCOHOME",289.2,{"v":291.73333333333335,"d":"291.73"},{"v":285.6666666666667,"d":"285.67"},{"v":282.1333333333333,"d":"282.13"},{"v":276.06666666666666,"d":"276.07"},{"v":295.2666666666667,"d":"295.27"},{"v":301.3333333333333,"d":"301.33"},{"v":304.86666666666673,"d":"304.87"},297.8,288.2,0.95134]
[394,"SHK",107.15,{"v":108.01666666666667,"d":"108.02"},{"v":105.93333333333334,"d":"105.93"},{"v":104.71666666666667,"d":"104.72"},{"v":102.63333333333334,"d":"102.63"},{"v":109.23333333333333,"d":"109.23"},{"v":111.31666666666668,"d":"111.32"},{"v":112.53333333333333,"d":"112.53"},110.1,106.8,0.4557]
[395,"SBILIFE",972.25,{"v":969.1,"d":"969.10"},{"v":963.2,"d":"963.20"},954.15,948.25,{"v":978.1500000000001,"d":"978.15"},984.05,{"v":993.1000000000001,"d":"993.10"},975,960.05,11.22303]
[396,"SJVN",24.85,{"v":24.849999999999998,"d":"24.85"},{"v":24.749999999999996,"d":"24.75"},24.65,{"v":24.549999999999997,"d":"24.55"},{"v":24.949999999999996,"d":"24.95"},{"v":25.049999999999997,"d":"25.05"},{"v":25.149999999999995,"d":"25.15"},24.95,24.75,10.31923]
[397,"SKFINDIA",2121.6,{"v":2127.5833333333335,"d":"2127.58"},{"v":2099.166666666667,"d":"2099.17"},{"v":2076.7333333333336,"d":"2076.73"},{"v":2048.316666666667,"d":"2048.32"},{"v":2150.016666666667,"d":"2150.02"},{"v":2178.433333333334,"d":"2178.43"},{"v":2200.866666666667,"d":"2200.87"},2156,2105.15,0.01993]
[398,"SRF",3192.8,{"v":3194.5499999999997,"d":"3194.55"},{"v":3172.1499999999996,"d":"3172.15"},{"v":3151.5,"d":"3151.50"},{"v":3129.1,"d":"3129.10"},{"v":3215.1999999999994,"d":"3215.20"},{"v":3237.6,"d":"3237.60"},{"v":3258.249999999999,"d":"3258.25"},3216.95,3173.9,1.44637]
[399,"SADBHAV",125.9,{"v":127.15000000000002,"d":"127.15"},{"v":123.75000000000003,"d":"123.75"},{"v":121.60000000000001,"d":"121.60"},{"v":118.20000000000002,"d":"118.20"},{"v":129.30000000000004,"d":"129.30"},{"v":132.70000000000005,"d":"132.70"},{"v":134.85000000000005,"d":"134.85"},130.55,125,0.44306]
[400,"SANOFI",7149.65,{"v":7126.5,"d":"7126.50"},7063.55,6977.45,{"v":6914.5,"d":"6914.50"},{"v":7212.6,"d":"7212.60"},{"v":7275.550000000001,"d":"7275.55"},{"v":7361.650000000001,"d":"7361.65"},7189.45,7040.4,0.06105]
[401,"SCHAEFFLER",4401.25,{"v":4387.033333333334,"d":"4387.03"},{"v":4281.366666666668,"d":"4281.37"},{"v":4161.483333333334,"d":"4161.48"},{"v":4055.8166666666675,"d":"4055.82"},{"v":4506.916666666668,"d":"4506.92"},{"v":4612.583333333334,"d":"4612.58"},{"v":4732.466666666668,"d":"4732.47"},4492.7,4267.15,0.09501]
[402,"SIS",913.45,916.15,{"v":902.3,"d":"902.30"},891.15,{"v":877.3,"d":"877.30"},{"v":927.3,"d":"927.30"},{"v":941.1500000000001,"d":"941.15"},{"v":952.3,"d":"952.30"},930,905,0.04672]
[403,"SFL",1328.8,{"v":1321.9666666666667,"d":"1321.97"},{"v":1308.9333333333334,"d":"1308.93"},{"v":1289.0666666666666,"d":"1289.07"},{"v":1276.0333333333333,"d":"1276.03"},{"v":1341.8333333333335,"d":"1341.83"},{"v":1354.8666666666668,"d":"1354.87"},{"v":1374.7333333333336,"d":"1374.73"},1335,1302.1,0.05927]
[404,"SHILPAMED",302.4,{"v":297.3333333333333,"d":"297.33"},{"v":290.41666666666663,"d":"290.42"},{"v":278.43333333333334,"d":"278.43"},{"v":271.51666666666665,"d":"271.52"},{"v":309.3166666666666,"d":"309.32"},{"v":316.23333333333323,"d":"316.23"},{"v":328.2166666666666,"d":"328.22"},304.25,285.35,0.28996]
[405,"SHOPERSTOP",351.25,355.45,341.95,332.65,319.15,364.75,378.25,387.55,368.95,346.15,0.13273]
[406,"SHREECEM",20436.8,{"v":20409.18333333333,"d":"20409.18"},{"v":20218.516666666663,"d":"20218.52"},{"v":20000.233333333334,"d":"20000.23"},{"v":19809.566666666666,"d":"19809.57"},{"v":20627.46666666666,"d":"20627.47"},{"v":20818.133333333324,"d":"20818.13"},{"v":21036.416666666657,"d":"21036.42"},20599.85,20190.9,0.18011]
[407,"RENUKA",7.9,{"v":7.833333333333333,"d":"7.83"},{"v":7.616666666666665,"d":"7.62"},{"v":7.333333333333332,"d":"7.33"},{"v":7.1166666666666645,"d":"7.12"},{"v":8.116666666666667,"d":"8.12"},{"v":8.333333333333332,"d":"8.33"},{"v":8.616666666666667,"d":"8.62"},8.05,7.55,8.42774]
[408,"SHRIRAMCIT",1379.6,{"v":1374.1666666666667,"d":"1374.17"},{"v":1360.6333333333334,"d":"1360.63"},{"v":1341.6666666666667,"d":"1341.67"},{"v":1328.1333333333334,"d":"1328.13"},{"v":1393.1333333333334,"d":"1393.13"},{"v":1406.6666666666667,"d":"1406.67"},{"v":1425.6333333333334,"d":"1425.63"},1387.7,1355.2,0.01599]
[409,"SRTRANSFIN",1089.1,{"v":1091.2666666666667,"d":"1091.27"},{"v":1073.5333333333333,"d":"1073.53"},{"v":1057.9666666666667,"d":"1057.97"},{"v":1040.2333333333333,"d":"1040.23"},{"v":1106.8333333333333,"d":"1106.83"},{"v":1124.5666666666664,"d":"1124.57"},{"v":1140.1333333333332,"d":"1140.13"},1109,1075.7,4.53152]
[410,"SIEMENS",1485.8,{"v":1483.1833333333334,"d":"1483.18"},{"v":1462.6666666666667,"d":"1462.67"},{"v":1439.5333333333333,"d":"1439.53"},{"v":1419.0166666666667,"d":"1419.02"},{"v":1506.3166666666668,"d":"1506.32"},{"v":1526.8333333333333,"d":"1526.83"},{"v":1549.966666666667,"d":"1549.97"},1503.7,1460.05,6.84849]
[411,"SOBHA",396.05,396.75,{"v":391.5,"d":"391.50"},386.95,{"v":381.7,"d":"381.70"},{"v":401.3,"d":"401.30"},406.55,{"v":411.1,"d":"411.10"},402,392.2,1.64021]
[412,"SOLARINDS",1053.1,{"v":1057.0166666666667,"d":"1057.02"},{"v":1044.0833333333333,"d":"1044.08"},{"v":1035.0666666666666,"d":"1035.07"},{"v":1022.1333333333332,"d":"1022.13"},{"v":1066.0333333333333,"d":"1066.03"},{"v":1078.9666666666667,"d":"1078.97"},{"v":1087.9833333333333,"d":"1087.98"},1069.95,1048,0.03941]
[413,"SONATSOFTW",300.3,{"v":301.3333333333333,"d":"301.33"},{"v":296.96666666666664,"d":"296.97"},{"v":293.6333333333333,"d":"293.63"},{"v":289.26666666666665,"d":"289.27"},{"v":304.66666666666663,"d":"304.67"},{"v":309.0333333333333,"d":"309.03"},{"v":312.3666666666666,"d":"312.37"},305.7,298,0.34446]
[414,"SOUTHBANK",11,{"v":10.983333333333334,"d":"10.98"},{"v":10.866666666666669,"d":"10.87"},{"v":10.733333333333334,"d":"10.73"},{"v":10.616666666666669,"d":"10.62"},{"v":11.116666666666669,"d":"11.12"},{"v":11.233333333333336,"d":"11.23"},{"v":11.366666666666669,"d":"11.37"},11.1,10.85,34.66326]
[415,"STARCEMENT",90.9,{"v":90.91666666666667,"d":"90.92"},{"v":90.03333333333335,"d":"90.03"},{"v":89.16666666666667,"d":"89.17"},{"v":88.28333333333335,"d":"88.28"},{"v":91.78333333333335,"d":"91.78"},{"v":92.66666666666667,"d":"92.67"},{"v":93.53333333333335,"d":"93.53"},91.8,90.05,0.50808]
[416,"SBIN",341.85,{"v":338.8833333333333,"d":"338.88"},{"v":334.81666666666666,"d":"334.82"},{"v":327.78333333333336,"d":"327.78"},{"v":323.7166666666667,"d":"323.72"},{"v":345.91666666666663,"d":"345.92"},{"v":349.98333333333323,"d":"349.98"},{"v":357.0166666666666,"d":"357.02"},342.95,331.85,267.89483]
[417,"SAIL",39.35,38.55,{"v":37.599999999999994,"d":"37.60"},{"v":35.849999999999994,"d":"35.85"},{"v":34.89999999999999,"d":"34.90"},{"v":40.3,"d":"40.30"},41.25,{"v":43,"d":"43.00"},39.5,36.8,340.74178]
[418,"STRTECH",122.25,{"v":122.03333333333335,"d":"122.03"},{"v":120.81666666666669,"d":"120.82"},{"v":119.38333333333334,"d":"119.38"},{"v":118.16666666666669,"d":"118.17"},{"v":123.4666666666667,"d":"123.47"},{"v":124.68333333333337,"d":"124.68"},{"v":126.1166666666667,"d":"126.12"},123.25,120.6,5.92816]
[419,"STAR",380.65,{"v":379.7166666666667,"d":"379.72"},{"v":376.4333333333334,"d":"376.43"},{"v":372.2166666666667,"d":"372.22"},{"v":368.9333333333334,"d":"368.93"},{"v":383.9333333333334,"d":"383.93"},{"v":387.2166666666667,"d":"387.22"},{"v":391.4333333333334,"d":"391.43"},383,375.5,2.94653]
[420,"SUDARSCHEM",401.5,{"v":398.76666666666665,"d":"398.77"},{"v":392.9333333333333,"d":"392.93"},{"v":384.3666666666666,"d":"384.37"},{"v":378.53333333333325,"d":"378.53"},{"v":407.3333333333333,"d":"407.33"},{"v":413.1666666666667,"d":"413.17"},{"v":421.73333333333335,"d":"421.73"},404.6,390.2,0.51933]
[421,"SPARC",156,{"v":154.79999999999998,"d":"154.80"},{"v":151.69999999999996,"d":"151.70"},{"v":147.39999999999998,"d":"147.40"},{"v":144.29999999999995,"d":"144.30"},{"v":159.09999999999997,"d":"159.10"},{"v":162.2,"d":"162.20"},{"v":166.49999999999997,"d":"166.50"},157.9,150.5,6.85606]
[422,"SUNPHARMA",443.7,{"v":440.0333333333333,"d":"440.03"},{"v":435.3666666666666,"d":"435.37"},{"v":427.0333333333333,"d":"427.03"},{"v":422.3666666666666,"d":"422.37"},{"v":448.3666666666666,"d":"448.37"},{"v":453.03333333333336,"d":"453.03"},{"v":461.3666666666666,"d":"461.37"},444.7,431.7,43.18531]
[423,"SUNTV",468.1,{"v":466.1000000000001,"d":"466.10"},{"v":459.60000000000014,"d":"459.60"},{"v":451.1000000000001,"d":"451.10"},{"v":444.60000000000014,"d":"444.60"},{"v":474.60000000000014,"d":"474.60"},{"v":481.1,"d":"481.10"},{"v":489.60000000000014,"d":"489.60"},472.6,457.6,18.23933]
[424,"SUNCLAYLTD",2127.8,{"v":2126.883333333333,"d":"2126.88"},{"v":2103.7666666666664,"d":"2103.77"},{"v":2079.733333333333,"d":"2079.73"},{"v":2056.6166666666663,"d":"2056.62"},{"v":2150.9166666666665,"d":"2150.92"},{"v":2174.0333333333333,"d":"2174.03"},{"v":2198.0666666666666,"d":"2198.07"},2150,2102.85,7.62E-3]
[425,"SUNDARMFIN",1609.7,{"v":1605.0999999999997,"d":"1605.10"},{"v":1590.1999999999994,"d":"1590.20"},{"v":1570.6999999999996,"d":"1570.70"},{"v":1555.7999999999993,"d":"1555.80"},{"v":1624.5999999999995,"d":"1624.60"},{"v":1639.4999999999995,"d":"1639.50"},{"v":1658.9999999999995,"d":"1659.00"},1620,1585.6,0.32664]
[426,"SUNDRMFAST",465.75,{"v":466.5833333333333,"d":"466.58"},{"v":463.16666666666663,"d":"463.17"},{"v":460.5833333333333,"d":"460.58"},{"v":457.16666666666663,"d":"457.17"},{"v":469.16666666666663,"d":"469.17"},{"v":472.58333333333326,"d":"472.58"},{"v":475.16666666666663,"d":"475.17"},470,464,0.59448]
[427,"SUNTECK",409.45,{"v":405.5666666666666,"d":"405.57"},{"v":396.23333333333323,"d":"396.23"},{"v":383.01666666666665,"d":"383.02"},{"v":373.6833333333333,"d":"373.68"},{"v":418.7833333333332,"d":"418.78"},{"v":428.11666666666656,"d":"428.12"},{"v":441.33333333333314,"d":"441.33"},414.9,392.35,1.3056]
[428,"SUPRAJIT",176.8,{"v":175.61666666666667,"d":"175.62"},{"v":172.23333333333335,"d":"172.23"},{"v":167.66666666666669,"d":"167.67"},{"v":164.28333333333336,"d":"164.28"},{"v":180.18333333333334,"d":"180.18"},{"v":183.56666666666666,"d":"183.57"},{"v":188.13333333333333,"d":"188.13"},179,171.05,0.97387]
[429,"SUPREMEIND",1134.1,{"v":1133.0333333333333,"d":"1133.03"},{"v":1126.9666666666667,"d":"1126.97"},{"v":1119.8333333333335,"d":"1119.83"},{"v":1113.7666666666669,"d":"1113.77"},{"v":1140.1666666666665,"d":"1140.17"},{"v":1146.2333333333331,"d":"1146.23"},{"v":1153.3666666666663,"d":"1153.37"},1139.1,1125.9,0.27552]
[430,"SUVEN",272.4,{"v":272.09999999999997,"d":"272.10"},{"v":269.79999999999995,"d":"269.80"},{"v":267.2,"d":"267.20"},{"v":264.9,"d":"264.90"},{"v":274.69999999999993,"d":"274.70"},{"v":277,"d":"277.00"},{"v":279.5999999999999,"d":"279.60"},274.4,269.5,3.67919]
[431,"SUZLON",2.25,{"v":2.2666666666666666,"d":"2.27"},{"v":2.2333333333333334,"d":"2.23"},{"v":2.216666666666667,"d":"2.22"},{"v":2.1833333333333336,"d":"2.18"},{"v":2.283333333333333,"d":"2.28"},{"v":2.3166666666666664,"d":"2.32"},{"v":2.333333333333333,"d":"2.33"},2.3,2.25,73.70187]
[432,"SWANENERGY",101.45,{"v":101.86666666666667,"d":"101.87"},{"v":100.28333333333335,"d":"100.28"},{"v":99.11666666666667,"d":"99.12"},{"v":97.53333333333335,"d":"97.53"},{"v":103.03333333333335,"d":"103.03"},{"v":104.61666666666666,"d":"104.62"},{"v":105.78333333333335,"d":"105.78"},103.45,100.7,1.04247]
[433,"SYMPHONY",1130.05,{"v":1126.6166666666668,"d":"1126.62"},{"v":1118.4833333333336,"d":"1118.48"},{"v":1106.9166666666667,"d":"1106.92"},{"v":1098.7833333333335,"d":"1098.78"},{"v":1138.1833333333336,"d":"1138.18"},{"v":1146.3166666666668,"d":"1146.32"},{"v":1157.8833333333337,"d":"1157.88"},1134.75,1115.05,0.08704]
[434,"SYNDIBANK",28.45,{"v":28.066666666666663,"d":"28.07"},{"v":27.483333333333327,"d":"27.48"},{"v":26.516666666666666,"d":"26.52"},{"v":25.93333333333333,"d":"25.93"},{"v":29.033333333333324,"d":"29.03"},{"v":29.61666666666666,"d":"29.62"},{"v":30.58333333333332,"d":"30.58"},28.65,27.1,7.94219]
[435,"SYNGENE",307.95,309.25,{"v":305,"d":"305.00"},302.05,{"v":297.8,"d":"297.80"},{"v":312.2,"d":"312.20"},316.45,{"v":319.4,"d":"319.40"},313.5,306.3,1.13485]
[436,"TCIEXP",762.6,{"v":758.2333333333332,"d":"758.23"},{"v":751.4666666666665,"d":"751.47"},{"v":740.3333333333333,"d":"740.33"},{"v":733.5666666666665,"d":"733.57"},{"v":769.3666666666664,"d":"769.37"},{"v":776.1333333333331,"d":"776.13"},{"v":787.2666666666664,"d":"787.27"},765,747.1,0.12094]
[437,"TCNSBRANDS",695.9,{"v":697.5333333333333,"d":"697.53"},{"v":688.6666666666666,"d":"688.67"},{"v":681.4333333333333,"d":"681.43"},{"v":672.5666666666666,"d":"672.57"},{"v":704.7666666666667,"d":"704.77"},{"v":713.6333333333334,"d":"713.63"},{"v":720.8666666666667,"d":"720.87"},706.4,690.3,0.06044]
[438,"TTKPRESTIG",5597.2,{"v":5609.066666666667,"d":"5609.07"},{"v":5563.633333333333,"d":"5563.63"},{"v":5530.066666666667,"d":"5530.07"},{"v":5484.633333333333,"d":"5484.63"},{"v":5642.633333333333,"d":"5642.63"},{"v":5688.066666666666,"d":"5688.07"},{"v":5721.633333333333,"d":"5721.63"},5654.5,5575.5,0.05435]
[439,"TVTODAY",271.15,272.05,{"v":267.1,"d":"267.10"},263.05,{"v":258.1,"d":"258.10"},{"v":276.1,"d":"276.10"},{"v":281.04999999999995,"d":"281.05"},{"v":285.1,"d":"285.10"},277,268,0.22464]
[440,"TV18BRDCST",22.35,{"v":22.400000000000002,"d":"22.40"},{"v":21.950000000000003,"d":"21.95"},21.55,{"v":21.1,"d":"21.10"},{"v":22.800000000000004,"d":"22.80"},23.25,{"v":23.650000000000006,"d":"23.65"},22.85,22,22.18024]
[441,"TVSMOTOR",451.55,{"v":450.1666666666667,"d":"450.17"},{"v":445.6333333333334,"d":"445.63"},{"v":439.7166666666667,"d":"439.72"},{"v":435.1833333333334,"d":"435.18"},{"v":456.08333333333337,"d":"456.08"},{"v":460.6166666666667,"d":"460.62"},{"v":466.53333333333336,"d":"466.53"},454.7,444.25,12.94687]
[442,"TAKE",97.45,{"v":96.88333333333333,"d":"96.88"},{"v":95.81666666666665,"d":"95.82"},{"v":94.18333333333332,"d":"94.18"},{"v":93.11666666666665,"d":"93.12"},{"v":98.51666666666665,"d":"98.52"},{"v":99.58333333333331,"d":"99.58"},{"v":101.21666666666665,"d":"101.22"},97.95,95.25,0.859]
[443,"TATACHEM",665.55,{"v":662.9,"d":"662.90"},{"v":658.3499999999999,"d":"658.35"},651.15,{"v":646.5999999999999,"d":"646.60"},{"v":670.0999999999999,"d":"670.10"},{"v":674.6499999999999,"d":"674.65"},{"v":681.8499999999999,"d":"681.85"},667.45,655.7,1.51875]
[444,"TCS",2078.5,{"v":2068.6666666666665,"d":"2068.67"},{"v":2055.333333333333,"d":"2055.33"},{"v":2032.1666666666665,"d":"2032.17"},{"v":2018.833333333333,"d":"2018.83"},{"v":2091.833333333333,"d":"2091.83"},{"v":2105.166666666666,"d":"2105.17"},{"v":2128.333333333333,"d":"2128.33"},2082,2045.5,33.34301]
[445,"TATAELXSI",806.75,{"v":799.9500000000002,"d":"799.95"},{"v":789.0000000000003,"d":"789.00"},{"v":771.2500000000002,"d":"771.25"},{"v":760.3000000000004,"d":"760.30"},{"v":817.7000000000003,"d":"817.70"},{"v":828.6500000000001,"d":"828.65"},{"v":846.4000000000002,"d":"846.40"},810.9,782.2,7.28523]
[446,"TATAGLOBAL",318.9,{"v":316.8333333333333,"d":"316.83"},{"v":313.71666666666664,"d":"313.72"},{"v":308.5333333333333,"d":"308.53"},{"v":305.41666666666663,"d":"305.42"},{"v":322.01666666666665,"d":"322.02"},{"v":325.1333333333333,"d":"325.13"},{"v":330.31666666666666,"d":"330.32"},319.95,311.65,16.59772]
[447,"TATAINVEST",831.65,{"v":831.6,"d":"831.60"},{"v":827.6,"d":"827.60"},823.55,819.55,{"v":835.6500000000001,"d":"835.65"},{"v":839.6500000000001,"d":"839.65"},{"v":843.7000000000002,"d":"843.70"},835.6,827.55,0.2276]
[448,"TATAMTRDVR",70.25,{"v":69.21666666666667,"d":"69.22"},{"v":67.68333333333334,"d":"67.68"},{"v":65.11666666666667,"d":"65.12"},{"v":63.58333333333334,"d":"63.58"},{"v":71.78333333333333,"d":"71.78"},{"v":73.31666666666666,"d":"73.32"},{"v":75.88333333333333,"d":"75.88"},70.75,66.65,98.49215]
[449,"TATAMOTORS",169.4,{"v":165.81666666666666,"d":"165.82"},{"v":161.28333333333333,"d":"161.28"},{"v":153.16666666666666,"d":"153.17"},{"v":148.63333333333333,"d":"148.63"},{"v":173.93333333333334,"d":"173.93"},{"v":178.46666666666664,"d":"178.47"},{"v":186.58333333333334,"d":"186.58"},170.35,157.7,720.84687]
[450,"TATAPOWER",55.85,{"v":55.63333333333333,"d":"55.63"},{"v":55.11666666666667,"d":"55.12"},{"v":54.38333333333333,"d":"54.38"},{"v":53.86666666666667,"d":"53.87"},{"v":56.36666666666667,"d":"56.37"},{"v":56.88333333333333,"d":"56.88"},{"v":57.61666666666667,"d":"57.62"},56.15,54.9,36.05231]
[451,"TATASTEEL",409.3,403.25,395.05,{"v":380.8,"d":"380.80"},{"v":372.6,"d":"372.60"},{"v":417.5,"d":"417.50"},{"v":425.70000000000005,"d":"425.70"},439.95,411.45,389,261.13249]
[452,"TEAMLEASE",2383.45,{"v":2381.5499999999997,"d":"2381.55"},{"v":2356.8999999999996,"d":"2356.90"},2330.35,{"v":2305.7,"d":"2305.70"},{"v":2408.0999999999995,"d":"2408.10"},2432.75,{"v":2459.2999999999993,"d":"2459.30"},2406.2,2355,0.2857]
[453,"TECHM",758.8,{"v":754.6166666666667,"d":"754.62"},{"v":747.7333333333333,"d":"747.73"},{"v":736.6666666666666,"d":"736.67"},{"v":729.7833333333333,"d":"729.78"},{"v":765.6833333333334,"d":"765.68"},{"v":772.5666666666668,"d":"772.57"},{"v":783.6333333333334,"d":"783.63"},761.5,743.55,18.70954]
[454,"TECHNOE",269.2,{"v":269.43333333333334,"d":"269.43"},{"v":268.01666666666665,"d":"268.02"},{"v":266.8333333333333,"d":"266.83"},{"v":265.41666666666663,"d":"265.42"},{"v":270.6166666666667,"d":"270.62"},{"v":272.0333333333333,"d":"272.03"},{"v":273.2166666666667,"d":"273.22"},270.85,268.25,0.02172]
[455,"NIACL",145.85,{"v":146.48333333333332,"d":"146.48"},{"v":144.56666666666663,"d":"144.57"},{"v":143.2833333333333,"d":"143.28"},{"v":141.36666666666662,"d":"141.37"},{"v":147.76666666666665,"d":"147.77"},{"v":149.68333333333334,"d":"149.68"},{"v":150.96666666666667,"d":"150.97"},148.4,145.2,1.5056]
[456,"RAMCOCEM",788.6,{"v":785.2666666666668,"d":"785.27"},{"v":778.5333333333335,"d":"778.53"},{"v":768.4666666666668,"d":"768.47"},{"v":761.7333333333336,"d":"761.73"},{"v":795.3333333333335,"d":"795.33"},{"v":802.0666666666668,"d":"802.07"},{"v":812.1333333333334,"d":"812.13"},792,775.2,1.91588]
[457,"THERMAX",982.35,{"v":989.3333333333334,"d":"989.33"},{"v":968.2166666666667,"d":"968.22"},{"v":954.0833333333334,"d":"954.08"},{"v":932.9666666666667,"d":"932.97"},{"v":1003.4666666666667,"d":"1003.47"},{"v":1024.5833333333333,"d":"1024.58"},{"v":1038.7166666666667,"d":"1038.72"},1010.45,975.2,0.66081]
[458,"THYROCARE",566.1,{"v":561.3166666666666,"d":"561.32"},{"v":548.6333333333332,"d":"548.63"},{"v":531.1666666666666,"d":"531.17"},{"v":518.4833333333332,"d":"518.48"},{"v":578.7833333333332,"d":"578.78"},{"v":591.4666666666666,"d":"591.47"},{"v":608.9333333333332,"d":"608.93"},574,543.85,1.12532]
[459,"TIMETECHNO",50,{"v":50.21666666666667,"d":"50.22"},{"v":49.483333333333334,"d":"49.48"},{"v":48.96666666666667,"d":"48.97"},{"v":48.233333333333334,"d":"48.23"},{"v":50.733333333333334,"d":"50.73"},{"v":51.46666666666667,"d":"51.47"},{"v":51.983333333333334,"d":"51.98"},50.95,49.7,2.34615]
[460,"TIMKEN",867.55,{"v":884.1166666666667,"d":"884.12"},{"v":838.4333333333334,"d":"838.43"},{"v":809.3166666666667,"d":"809.32"},{"v":763.6333333333334,"d":"763.63"},{"v":913.2333333333333,"d":"913.23"},{"v":958.9166666666665,"d":"958.92"},{"v":988.0333333333333,"d":"988.03"},929.8,855,0.60439]
[461,"TITAN",1174.65,1168.55,{"v":1159.1,"d":"1159.10"},1143.55,{"v":1134.1,"d":"1134.10"},{"v":1184.1,"d":"1184.10"},{"v":1193.5500000000002,"d":"1193.55"},{"v":1209.1,"d":"1209.10"},1178,1153,13.88528]
[462,"TORNTPHARM",1874.35,{"v":1883.4833333333333,"d":"1883.48"},{"v":1846.8666666666668,"d":"1846.87"},{"v":1819.3833333333334,"d":"1819.38"},{"v":1782.7666666666669,"d":"1782.77"},{"v":1910.9666666666667,"d":"1910.97"},{"v":1947.583333333333,"d":"1947.58"},{"v":1975.0666666666666,"d":"1975.07"},1920.1,1856,3.55672]
[463,"TORNTPOWER",276.1,{"v":274.46666666666664,"d":"274.47"},{"v":272.0333333333333,"d":"272.03"},{"v":267.96666666666664,"d":"267.97"},{"v":265.5333333333333,"d":"265.53"},{"v":278.5333333333333,"d":"278.53"},{"v":280.9666666666666,"d":"280.97"},{"v":285.0333333333333,"d":"285.03"},276.9,270.4,10.55373]
[464,"TRENT",512.25,{"v":516.0833333333334,"d":"516.08"},{"v":504.16666666666674,"d":"504.17"},{"v":496.08333333333337,"d":"496.08"},{"v":484.16666666666674,"d":"484.17"},{"v":524.1666666666667,"d":"524.17"},{"v":536.0833333333335,"d":"536.08"},{"v":544.1666666666667,"d":"544.17"},528,508,1.1952]
[465,"TRIDENT",70.65,{"v":70.8,"d":"70.80"},{"v":69.19999999999999,"d":"69.20"},{"v":67.74999999999999,"d":"67.75"},{"v":66.14999999999998,"d":"66.15"},72.25,73.85,{"v":75.30000000000001,"d":"75.30"},72.4,69.35,10.28764]
[466,"TIINDIA",486.05,{"v":484.68333333333334,"d":"484.68"},{"v":480.3666666666667,"d":"480.37"},{"v":474.68333333333334,"d":"474.68"},{"v":470.3666666666667,"d":"470.37"},{"v":490.3666666666667,"d":"490.37"},{"v":494.6833333333334,"d":"494.68"},{"v":500.3666666666667,"d":"500.37"},489,479,0.34669]
[467,"UCOBANK",17.4,{"v":17.400000000000002,"d":"17.40"},{"v":16.700000000000003,"d":"16.70"},{"v":16,"d":"16.00"},{"v":15.3,"d":"15.30"},{"v":18.100000000000005,"d":"18.10"},{"v":18.8,"d":"18.80"},{"v":19.500000000000007,"d":"19.50"},18.1,16.7,27.26399]
[468,"UFLEX",195.65,195.85,193.95,192.25,190.35,{"v":197.54999999999998,"d":"197.55"},{"v":199.45000000000002,"d":"199.45"},{"v":201.14999999999998,"d":"201.15"},197.75,194.15,0.23813]
[469,"UPL",570.25,{"v":569.1666666666666,"d":"569.17"},{"v":563.5333333333333,"d":"563.53"},{"v":556.8166666666667,"d":"556.82"},{"v":551.1833333333334,"d":"551.18"},{"v":575.8833333333332,"d":"575.88"},{"v":581.5166666666667,"d":"581.52"},{"v":588.2333333333331,"d":"588.23"},574.8,562.45,21.49586]
[470,"UJJIVAN",349.35,344.45,{"v":337.9,"d":"337.90"},326.45,{"v":319.9,"d":"319.90"},{"v":355.9,"d":"355.90"},{"v":362.45000000000005,"d":"362.45"},{"v":373.9,"d":"373.90"},351,333,47.34447]
[471,"ULTRACEMCO",4197.15,{"v":4197.816666666667,"d":"4197.82"},{"v":4163.383333333333,"d":"4163.38"},{"v":4129.616666666667,"d":"4129.62"},{"v":4095.1833333333334,"d":"4095.18"},{"v":4231.583333333333,"d":"4231.58"},{"v":4266.0166666666655,"d":"4266.02"},{"v":4299.783333333333,"d":"4299.78"},4232.25,4164.05,2.71645]
[472,"UNIONBANK",59.7,{"v":59.56666666666666,"d":"59.57"},{"v":58.133333333333326,"d":"58.13"},{"v":56.56666666666666,"d":"56.57"},{"v":55.133333333333326,"d":"55.13"},{"v":61.133333333333326,"d":"61.13"},{"v":62.56666666666666,"d":"62.57"},{"v":64.13333333333333,"d":"64.13"},61,58,207.39104]
[473,"UBL",1236.6,{"v":1234.9666666666665,"d":"1234.97"},{"v":1222.633333333333,"d":"1222.63"},{"v":1208.6666666666665,"d":"1208.67"},{"v":1196.333333333333,"d":"1196.33"},{"v":1248.933333333333,"d":"1248.93"},{"v":1261.2666666666664,"d":"1261.27"},{"v":1275.233333333333,"d":"1275.23"},1247.3,1221,3.32992]
[474,"MCDOWELL-N",594.6,{"v":595.5333333333333,"d":"595.53"},{"v":590.0666666666666,"d":"590.07"},{"v":585.5333333333333,"d":"585.53"},{"v":580.0666666666666,"d":"580.07"},{"v":600.0666666666666,"d":"600.07"},{"v":605.5333333333333,"d":"605.53"},{"v":610.0666666666666,"d":"610.07"},601,591,7.76164]
[475,"VGUARD",230,{"v":229.51666666666665,"d":"229.52"},{"v":228.0333333333333,"d":"228.03"},{"v":226.06666666666666,"d":"226.07"},{"v":224.58333333333331,"d":"224.58"},{"v":231.4833333333333,"d":"231.48"},{"v":232.96666666666664,"d":"232.97"},{"v":234.93333333333328,"d":"234.93"},231,227.55,1.43503]
[476,"VMART",1729.5,{"v":1726.5333333333335,"d":"1726.53"},{"v":1683.066666666667,"d":"1683.07"},{"v":1636.6333333333334,"d":"1636.63"},{"v":1593.166666666667,"d":"1593.17"},{"v":1772.9666666666672,"d":"1772.97"},{"v":1816.4333333333338,"d":"1816.43"},{"v":1862.8666666666672,"d":"1862.87"},1770,1680.1,0.1411]
[477,"VIPIND",423.15,{"v":424.68333333333334,"d":"424.68"},{"v":419.4666666666667,"d":"419.47"},{"v":415.78333333333336,"d":"415.78"},{"v":410.5666666666667,"d":"410.57"},{"v":428.3666666666667,"d":"428.37"},{"v":433.58333333333326,"d":"433.58"},{"v":437.26666666666665,"d":"437.27"},429.9,421,0.85556]
[478,"VRLLOG",275.9,{"v":277.59999999999997,"d":"277.60"},{"v":273.29999999999995,"d":"273.30"},{"v":270.7,"d":"270.70"},{"v":266.4,"d":"266.40"},{"v":280.19999999999993,"d":"280.20"},{"v":284.5,"d":"284.50"},{"v":287.0999999999999,"d":"287.10"},281.9,275,0.35953]
[479,"VSTIND",4123.75,4127.75,{"v":4107,"d":"4107.00"},4090.25,{"v":4069.5,"d":"4069.50"},{"v":4144.5,"d":"4144.50"},4165.25,{"v":4182,"d":"4182.00"},4148.5,4111,0.01737]
[480,"WABAG",168.45,{"v":168.56666666666663,"d":"168.57"},{"v":167.03333333333327,"d":"167.03"},{"v":165.61666666666665,"d":"165.62"},{"v":164.0833333333333,"d":"164.08"},{"v":169.98333333333326,"d":"169.98"},{"v":171.51666666666662,"d":"171.52"},{"v":172.93333333333325,"d":"172.93"},170.1,167.15,0.55942]
[481,"VAIBHAVGBL",809.9,810.65,805.75,{"v":801.6,"d":"801.60"},{"v":796.7,"d":"796.70"},{"v":814.8,"d":"814.80"},{"v":819.6999999999998,"d":"819.70"},{"v":823.8499999999999,"d":"823.85"},815.55,806.5,0.02406]
[482,"VAKRANGEE",40.85,{"v":40.78333333333334,"d":"40.78"},{"v":40.26666666666668,"d":"40.27"},{"v":39.683333333333344,"d":"39.68"},{"v":39.166666666666686,"d":"39.17"},{"v":41.366666666666674,"d":"41.37"},{"v":41.88333333333334,"d":"41.88"},{"v":42.46666666666667,"d":"42.47"},41.3,40.2,39.0876]
[483,"VTL",901.45,{"v":900.9,"d":"900.90"},{"v":896.8,"d":"896.80"},892.15,888.05,905.55,{"v":909.6500000000001,"d":"909.65"},{"v":914.3,"d":"914.30"},905,896.25,0.06602]
[484,"VARROC",425.8,{"v":427.2833333333333,"d":"427.28"},{"v":423.5166666666666,"d":"423.52"},{"v":421.2333333333333,"d":"421.23"},{"v":417.4666666666666,"d":"417.47"},{"v":429.5666666666666,"d":"429.57"},{"v":433.33333333333326,"d":"433.33"},{"v":435.6166666666666,"d":"435.62"},431.05,425,0.10253]
[485,"VBL",727.8,{"v":724.6,"d":"724.60"},{"v":716.2,"d":"716.20"},{"v":704.6,"d":"704.60"},{"v":696.2,"d":"696.20"},{"v":736.2,"d":"736.20"},{"v":744.5999999999999,"d":"744.60"},{"v":756.2,"d":"756.20"},733,713,1.39407]
[486,"VEDL",144.2,{"v":141.88333333333333,"d":"141.88"},{"v":139.01666666666665,"d":"139.02"},{"v":133.83333333333331,"d":"133.83"},{"v":130.96666666666664,"d":"130.97"},{"v":147.06666666666666,"d":"147.07"},{"v":149.93333333333334,"d":"149.93"},{"v":155.11666666666667,"d":"155.12"},144.75,136.7,161.57084]
[487,"VENKEYS",1738.6,{"v":1741.9666666666665,"d":"1741.97"},{"v":1711.633333333333,"d":"1711.63"},{"v":1684.6666666666665,"d":"1684.67"},{"v":1654.333333333333,"d":"1654.33"},{"v":1768.933333333333,"d":"1768.93"},{"v":1799.2666666666664,"d":"1799.27"},{"v":1826.233333333333,"d":"1826.23"},1772.3,1715,0.7792]
[488,"VINATIORGA",1985.75,{"v":1975.9833333333333,"d":"1975.98"},{"v":1948.1166666666668,"d":"1948.12"},{"v":1910.4833333333333,"d":"1910.48"},{"v":1882.6166666666668,"d":"1882.62"},{"v":2013.6166666666668,"d":"2013.62"},{"v":2041.4833333333331,"d":"2041.48"},{"v":2079.116666666667,"d":"2079.12"},2003.85,1938.35,1.0483]
[489,"IDEA",7.75,7.55,{"v":7.199999999999999,"d":"7.20"},{"v":6.6499999999999995,"d":"6.65"},{"v":6.299999999999999,"d":"6.30"},{"v":8.1,"d":"8.10"},8.45,{"v":9,"d":"9.00"},7.9,7,7083.98144]
[490,"VOLTAS",693.35,{"v":691.1333333333333,"d":"691.13"},{"v":686.7166666666667,"d":"686.72"},{"v":680.0833333333334,"d":"680.08"},{"v":675.6666666666667,"d":"675.67"},{"v":697.7666666666667,"d":"697.77"},{"v":702.1833333333334,"d":"702.18"},{"v":708.8166666666666,"d":"708.82"},695.55,684.5,8.67371]
[491,"WABCOINDIA",6220.15,{"v":6223.383333333334,"d":"6223.38"},{"v":6201.766666666668,"d":"6201.77"},{"v":6183.383333333334,"d":"6183.38"},{"v":6161.766666666668,"d":"6161.77"},{"v":6241.766666666668,"d":"6241.77"},{"v":6263.383333333335,"d":"6263.38"},{"v":6281.766666666668,"d":"6281.77"},6245,6205,0.01672]
[492,"WELCORP",137.9,{"v":137.63333333333333,"d":"137.63"},{"v":136.51666666666665,"d":"136.52"},{"v":135.13333333333333,"d":"135.13"},{"v":134.01666666666665,"d":"134.02"},{"v":139.01666666666665,"d":"139.02"},{"v":140.13333333333333,"d":"140.13"},{"v":141.51666666666665,"d":"141.52"},138.75,136.25,1.68674]
[493,"WELSPUNIND",51.5,{"v":51.21666666666666,"d":"51.22"},{"v":50.58333333333332,"d":"50.58"},{"v":49.66666666666666,"d":"49.67"},{"v":49.03333333333332,"d":"49.03"},{"v":52.133333333333326,"d":"52.13"},{"v":52.766666666666666,"d":"52.77"},{"v":53.68333333333333,"d":"53.68"},51.85,50.3,1.98001]
[494,"WHIRLPOOL",2309.6,{"v":2282.7833333333333,"d":"2282.78"},{"v":2230.5666666666666,"d":"2230.57"},2151.5333333333333,{"v":2099.3166666666666,"d":"2099.32"},{"v":2361.8166666666666,"d":"2361.82"},2414.033333333333,{"v":2493.0666666666666,"d":"2493.07"},{"v":2335,"d":"2335.00"},2203.75,{"v":1.7031,"d":"1.70"}]
[495,"WIPRO",242.2,{"v":240.48333333333335,"d":"240.48"},{"v":238.2166666666667,"d":"238.22"},234.23333333333335,{"v":231.9666666666667,"d":"231.97"},{"v":244.4666666666667,"d":"244.47"},246.73333333333335,{"v":250.7166666666667,"d":"250.72"},242.75,236.5,{"v":33.35966,"d":"33.36"}]
[496,"WOCKPHARMA",247.05,{"v":247.54999999999998,"d":"247.55"},{"v":243.49999999999997,"d":"243.50"},239.95,{"v":235.89999999999998,"d":"235.90"},{"v":251.09999999999997,"d":"251.10"},{"v":255.14999999999998,"d":"255.15"},{"v":258.69999999999993,"d":"258.70"},{"v":251.6,"d":"251.60"},{"v":244,"d":"244.00"},{"v":6.72261,"d":"6.72"}]
[497,"YESBANK",63,{"v":61.03333333333333,"d":"61.03"},{"v":58.61666666666666,"d":"58.62"},{"v":54.23333333333333,"d":"54.23"},{"v":51.816666666666656,"d":"51.82"},{"v":65.41666666666666,"d":"65.42"},{"v":67.83333333333334,"d":"67.83"},{"v":72.21666666666667,"d":"72.22"},63.45,56.65,{"v":3408.45428,"d":"3408.45"}]
[498,"ZEEL",281.35,281.45,{"v":275.9,"d":"275.90"},270.45,{"v":264.9,"d":"264.90"},{"v":286.9,"d":"286.90"},{"v":292.45000000000005,"d":"292.45"},{"v":297.9,"d":"297.90"},{"v":287,"d":"287.00"},{"v":276,"d":"276.00"},240.45142]
[499,"ZENSARTECH",185.35,{"v":185.88333333333333,"d":"185.88"},{"v":183.46666666666664,"d":"183.47"},{"v":181.58333333333331,"d":"181.58"},{"v":179.16666666666663,"d":"179.17"},{"v":187.76666666666665,"d":"187.77"},{"v":190.18333333333334,"d":"190.18"},{"v":192.06666666666666,"d":"192.07"},{"v":188.3,"d":"188.30"},{"v":184,"d":"184.00"},0.26742]
[500,"ZYDUSWELL",{"v":1440,"d":"1440.00"},{"v":1441.2833333333335,"d":"1441.28"},{"v":1427.566666666667,"d":"1427.57"},{"v":1415.1333333333334,"d":"1415.13"},{"v":1401.416666666667,"d":"1401.42"},{"v":1453.7166666666672,"d":"1453.72"},{"v":1467.4333333333338,"d":"1467.43"},{"v":1479.8666666666672,"d":"1479.87"},{"v":1455,"d":"1455.00"},1428.85,0.08166]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":51,"n_cols":8,"rows_kept":51,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-12-05"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-12-04",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":100000,"d":"100,000"},18.75,"BSE"]
["2019-12-04",511463,"ALEXANDER","VANDNA ANIRUDH SETHI","BUY",{"v":160033,"d":"160,033"},18.24,"BSE"]
["2019-12-04",511463,"ALEXANDER","NITINKUMAR GOVINDBHAI SALVE","SELL",{"v":75000,"d":"75,000"},18.75,"BSE"]
["2019-12-04",511463,"ALEXANDER","SONIKA JALAN","SELL",{"v":150000,"d":"150,000"},18.21,"BSE"]
["2019-12-04",542867,"CSBBANK","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":444614,"d":"444,614"},297.76,"BSE"]
["2019-12-04",542867,"CSBBANK","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":1116806,"d":"1,116,806"},296.03,"BSE"]
["2019-12-04",539032,"FRASER","SHRITI JINESH BHATT","SELL",{"v":45000,"d":"45,000"},14.49,"BSE"]
["2019-12-04",539216,"JUNCTION","JAYANTILAL HANSRAJ LODHA","BUY",{"v":20000,"d":"20,000"},37.85,"BSE"]
["2019-12-04",540809,"MRCEXIM","ASHOK KUMAR SINGH","BUY",{"v":80000,"d":"80,000"},6.54,"BSE"]
["2019-12-04",540809,"MRCEXIM","RAMESH R VYAS","BUY",{"v":72000,"d":"72,000"},6.54,"BSE"]
["2019-12-04",540809,"MRCEXIM","PARESH A GOHIL","SELL",{"v":168000,"d":"168,000"},6.54,"BSE"]
["2019-12-04",512217,"PRISMMEDI","BHAVNA NARENDRA CHITALIA","SELL",{"v":30500,"d":"30,500"},22.27,"BSE"]
["2019-12-04",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":63002,"d":"63,002"},22.25,"BSE"]
["2019-12-04",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":14406,"d":"14,406"},20.52,"BSE"]
["2019-12-04",532070,"SUPRBPA","JIGNESH BALDEVBHAI SOLANKI","SELL",{"v":27250,"d":"27,250"},10.19,"BSE"]
["2019-12-04",531499,"SYBLY","PRAVINABEN SAVJIBHAI MENPARA .","SELL",{"v":95990,"d":"95,990"},2.26,"BSE"]
["2019-12-04",538610,"UNISON","YAYAATI HASMUKHRAY NADA","SELL",{"v":16850,"d":"16,850"},{"v":51,"d":"51.00"},"BSE"]
["2019-12-04",537524,"VIAANINDUS","NAYSAA SECURITIES PRIVATE LIMITED","BUY",{"v":706900,"d":"706,900"},3.3,"BSE"]
["2019-12-04",537524,"VIAANINDUS","NAYSAA SECURITIES PRIVATE LIMITED","SELL",1,3.29,"BSE"]
["2019-12-04",537524,"VIAANINDUS","JAYANTILAL HANSRAJ LODHA","SELL",{"v":706899,"d":"706,899"},3.3,"BSE"]
["2019-12-04","AGROPHOS","Agro Phos India Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":58000,"d":"58,000"},136.34,"NSE"]
["2019-12-04","CEATLTD","CEAT Limited","INDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGY","BUY",{"v":352098,"d":"352,098"},921,"NSE"]
["2019-12-04","CSBBANK","CSB Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1974284,"d":"1,974,284"},297.99,"NSE"]
["2019-12-04","CSBBANK","CSB Bank Limited","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":977758,"d":"977,758"},295.69,"NSE"]
["2019-12-04","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":19903719,"d":"19,903,719"},13.38,"NSE"]
["2019-12-04","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3273454,"d":"3,273,454"},290.31,"NSE"]
["2019-12-04","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":379242,"d":"379,242"},550.83,"NSE"]
["2019-12-04","SANCO","Sanco Industries Ltd.","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","BUY",{"v":66727,"d":"66,727"},14.65,"NSE"]
["2019-12-04","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":18600755,"d":"18,600,755"},60.09,"NSE"]
["2019-12-04","YESBANK","Yes Bank Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":12849601,"d":"12,849,601"},60.53,"NSE"]
["2019-12-04","AGROPHOS","Agro Phos India Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":115000,"d":"115,000"},135.83,"NSE"]
["2019-12-04","AGROPHOS","Agro Phos India Limited","ANUPAM NARAIN GUPTA","SELL",{"v":118106,"d":"118,106"},136.2,"NSE"]
["2019-12-04","CEATLTD","CEAT Limited","SOCIETE CEAT D INVESTISSEMENTS EN ASIE S A SPF","SELL",{"v":352098,"d":"352,098"},921,"NSE"]
["2019-12-04","CSBBANK","CSB Bank Limited","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":305566,"d":"305,566"},297.35,"NSE"]
["2019-12-04","CSBBANK","CSB Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":1974284,"d":"1,974,284"},298.08,"NSE"]
["2019-12-04","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":19903719,"d":"19,903,719"},13.4,"NSE"]
["2019-12-04","ESCORTS","Escorts India Ltd.","SERUM INSTITUTE OF INDIA PRIVATE LIMITED","SELL",{"v":851867,"d":"851,867"},615.87,"NSE"]
["2019-12-04","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3220571,"d":"3,220,571"},290.34,"NSE"]
["2019-12-04","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":387949,"d":"387,949"},552.19,"NSE"]
["2019-12-04","SANCO","Sanco Industries Ltd.","RAVINDRA NATH MISHRA","SELL",{"v":72842,"d":"72,842"},14.66,"NSE"]
["2019-12-04","YESBANK","Yes Bank Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":12849601,"d":"12,849,601"},60.57,"NSE"]
["2019-12-04","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":19305314,"d":"19,305,314"},60.19,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":309,"n_cols":18,"rows_kept":309,"merged":[[89,0,90,0],[89,1,90,1],[89,9,90,9],[89,11,90,11],[89,12,90,12],[89,13,90,13],[89,14,90,14],[91,0,92,0],[91,1,92,1],[91,9,92,9],[91,11,92,11],[91,12,92,12],[91,13,92,13],[91,14,92,14],[93,0,94,0],[93,1,94,1],[93,9,94,9],[93,11,94,11],[93,12,94,12],[93,13,94,13],[93,14,94,14],[95,0,96,0],[95,1,96,1],[95,9,96,9],[95,11,96,11],[95,12,96,12],[95,13,96,13],[95,14,96,14],[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,11,98,11],[97,12,98,12],[97,13,98,13],[97,14,98,14],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14],[101,0,102,0],[101,1,102,1],[101,9,102,9],[101,11,102,11],[101,12,102,12],[101,13,102,13],[101,14,102,14],[103,0,104,0],[103,1,104,1],[103,9,104,9],[103,11,104,11],[103,12,104,12],[103,13,104,13],[103,14,104,14],[119,0,120,0],[119,1,120,1],[119,9,120,9],[119,11,120,11],[119,12,120,12],[119,13,120,13],[119,14,120,14],[123,0,124,0],[123,1,124,1],[123,9,124,9],[123,11,124,11],[123,12,124,12],[123,13,124,13],[123,14,124,14],[125,0,126,0],[125,1,126,1],[125,9,126,9],[125,11,126,11],[125,12,126,12],[125,13,126,13],[125,14,126,14],[127,0,128,0],[127,1,128,1],[127,9,128,9],[127,11,128,11],[127,12,128,12],[127,13,128,13],[127,14,128,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-12-05"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H10-F10","v":46},{"$f":"K10/F10","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D10,Sheet2!A51:M1690,6,0)","v":1320.35},null,null,"R"]
[2,"2019-11-11",null,"POWERGRID","Buy{}",192,183,200,"208-212","Part Profit of Rs.8/-",{"$f":"H11-F11","v":8},{"$f":"K11/F11","v":{"v":0.041666666666666664,"d":"4.17%"}},"Successful","2019-11-22",{"$f":"VLOOKUP(D11,Sheet2!A68:M1707,6,0)","v":188.4},null,null,"R"]
[3,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H12-F12","v":8},{"$f":"K12/F12","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D12,Sheet2!A71:M1710,6,0)","v":184.2},null,null,"H"]
[4,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A74:M1713,6,0)","v":3251.15},null,null,"R"]
[5,"2019-11-18",null,"THERMAX","Buy","1025-1035",977,null,"1120-1140","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A75:M1714,6,0)","v":982.35},null,null,"H"]
[6,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A76:M1715,6,0)","v":3049.25},null,null,"H"]
[7,"2019-11-21",null,"HINDUNILVR","Buy",2020,1917,2082,"2200-2250","Part Profit of Rs.62/-",{"$f":"H16-F16","v":62},{"$f":"K16/F16","v":{"v":0.030693069306930693,"d":"3.07%"}},"Successful","2019-11-27",{"$f":"VLOOKUP(D16,Sheet2!A77:M1716,6,0)","v":2048},null,null,"H"]
[8,"2019-11-22",null,"GODREJPROP","Buy",885,837.7,915,"965-985","Part Profit of Rs.30/-",{"$f":"H17-F17","v":30},{"$f":"K17/F17","v":{"v":0.03389830508474576,"d":"3.39%"}},"Successful","2019-11-28",{"$f":"VLOOKUP(D17,Sheet2!A79:M1718,6,0)","v":899.4},null,null,"R"]
[9,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A80:M1719,6,0)","v":1285.1},null,null,"H"]
[10,"2019-12-02",null,"TCS","Buy","2025-2035",1895,null,"2200-2250","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A81:M1720,6,0)","v":2078.5},null,null,"H"]
[11,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A82:M1721,6,0)","v":672.8},null,null,"R"]
[12]
{"$rows_empty":14}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-19",null,"MARICO ","Buy","355-357",344.4,null,"375-380","Open",{"$nulls":7},"R"]
[2,"2019-11-20",null,"HCLTECH","Buy","1126-1132",1095,null,"1170-1190","Open",{"$nulls":7},"H"]
[3,"2019-11-25",null,"ONGC ","Buy",131.5,127.3,127.3,140,"Loss of Rs.4.20/-",{"$f":"H44-F44","v":-4.200000000000003},{"$f":"K44/F44","v":{"v":-0.03193916349809888,"d":"-3.19%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[4,"2019-11-26",null,"SUNTV ","Buy",489,472.7,469.5,"513-518","Loss of Rs.19.5/-",{"$f":"H45-F45","v":-19.5},{"$f":"K45/F45","v":{"v":-0.03987730061349693,"d":"-3.99%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[5,"2019-11-26",null,"COLPAL","Buy",1500,1465,1450,"1560-1580","Loss of Rs.50/-",{"$f":"H46-F46","v":-50},{"$f":"K46/F46","v":{"v":-0.03333333333333333,"d":"-3.33%"}},null,null,"Unsuccessful","2019-12-01",null,"H"]
[6,"2019-11-28",null,"NIITTECH","Buy",1494,1448.7,1445,"1565-1585","Loss of Rs.49/-",{"$f":"H47-F47","v":-49},{"v":-0.03279785809906292,"d":"-3.28%"},null,null,"Unsuccessful","2019-12-03",null,"R"]
[7,"2019-11-28",null,"FEDERALBNK","Sell",90.25,92.5,88.1,85,"Profit of Rs.2.15/-",{"$f":"F48-H48","v":2.1500000000000057},{"$f":"K48/F48","v":{"v":0.023822714681440506,"d":"2.38%"}},null,null,"Successful","2019-12-01",null,"H"]
[8,"2019-11-28",null,"HDFCBANK DEC  FUT","Buy",1271,1249,1247,"1300-1310","Loss of Rs.24/-",{"$f":"H49-F49","v":-24},null,{"$f":"N49*K49","v":-12000},500,"Unsuccessful","2019-12-04",null,"N"]
[9,"2019-11-29",null,"BANKBARODA ","Buy",106.5,103,103,"111-113","Loss of Rs.3.5/-",{"$f":"H50-F50","v":-3.5},{"$f":"K50/F50","v":{"v":-0.03286384976525822,"d":"-3.29%"}},null,null,"Unsuccessful","2019-12-03",null,"H"]
[10,"2019-11-29",null,"GRASIM DEC  FUT ","Buy",796,779,817,830,"Profit of Rs.21/-",{"$f":"H51-F51","v":21},null,{"$f":"N51*K51","v":15750},750,"Successful","2019-12-01",null,"N"]
[11,"2019-11-29",null,"CHAMBLFERT ","Buy","149-150",144,null,"157-160","Open",{"$nulls":7},"H"]
[12,"2019-11-29",null,"RELIANCE ","Sell",1557.5,1603,1603,"1475-1465","Loss of Rs.45.5/-",{"$f":"F53-H53","v":-45.5},{"$f":"K53/F53","v":{"v":-0.029213483146067417,"d":"-2.92%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[13,"2019-12-02",null,"MARUTI DEC  FUT","Buy",7290,7140,7130,7600,"Loss of Rs.160/-",{"$f":"H54-F54","v":-160},null,{"$f":"N54*K54","v":-12000},75,"Unsuccessful","2019-12-03",null,"N"]
[14,"2019-12-02",null,"BIOCON ","Sell",286,294.7,292,"272-268","Loss of Rs.6/-",{"$f":"F55-H55","v":-6},{"$f":"K55/F55","v":{"v":-0.02097902097902098,"d":"-2.10%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[15,"2019-12-02",null,"GLENMARK ","Buy",326,318,335.5,"340-345","Profit of Rs.9.50/-",{"$f":"H56-F56","v":9.5},{"$f":"K56/F56","v":{"v":0.029141104294478526,"d":"2.91%"}},null,null,"Successful","2019-12-01",null,"H"]
[16,"2019-12-02",null,"TORNTPOWER ","Buy","276-278",269,null,"290-295","Open",{"$nulls":7},"H"]
[17,"2019-12-02",null,"TATACHEM DEC  FUT","Buy","670-672",656,null,700,"Open",{"$nulls":7},"N"]
[18,"2019-12-02",null,"TATAELXSI DEC FUT","Buy",787.5,764.6,798,"820-825","Profit of Rs.10.5/-",{"$f":"H59-F59","v":10.5},null,{"$f":"N59*K59","v":6300},600,"Successful","2019-12-04",null,"R"]
[19,"2019-12-03",null,"POWERGRID ","Buy","190-191",184,null,"200-205","Open",{"$nulls":7},"H"]
[20,"2019-12-03",null,"ITC DEC  FUT","Buy","246-247",240,null,256,"Open",{"$nulls":7},"H"]
[21,"2019-12-03",null,"HDFCLIFE ","Buy","578-582",562.6,null,"610-620","Open",{"$nulls":7},"R"]
[22,"2019-12-03",null,"VIPIND ","Buy","428-432",418.7,null,"452-457","Open",{"$nulls":7},"R"]
[23,"2019-12-04",null,"APOLLOHOSP ","Buy",1415,1374,1443,"1480-1500","Profit of Rs.28/-",{"$f":"H64-F64","v":28},{"$f":"K64/F64","v":{"v":0.019787985865724382,"d":"1.98%"}},null,null,"Successful","2019-12-04",null,"R"]
[24,"2019-12-04",null,"GLENMARK ","Buy","324-326",315,null,"340-345","Open",{"$nulls":7},"H"]
[25,"2019-12-04",null,"CESC DEC  FUT ","Buy",733,718,742,"750-755","Profit of Rs.9/-",{"$f":"H66-F66","v":9},null,{"$f":"N66*K66","v":7200},800,"Successful","2019-12-04",null,"N"]
[26,"2019-12-04",null,"LUPIN","Buy",777.5,758,789,"810-820","Profit of Rs.11.50/-",{"$f":"H67-F67","v":11.5},{"$f":"K67/F67","v":{"v":0.014790996784565916,"d":"1.48%"}},null,null,"Successful","2019-12-04",null,"H"]
[27,"2019-12-04",null,"ASIANPAINT DEC FUT","Buy","1733-1735",1717.1,null,"1760-1770","Open",{"$nulls":7},"R"]
[28,"2019-12-04",null,"DRREDDY DEC FUT","Buy","2880-2886",2830,null,"2980-3000","Open",{"$nulls":7},"R"]
[29,"2019-12-04",null,"RELIANCE DEC FUT","Buy","1558-1561",1438.7,null,1600,"Open",{"$nulls":7},"R"]
[30,"2019-12-04",null,"TVSMOTOR DEC FUT","Buy",440,429,447,460,"Profit of Rs.7/-",{"$f":"H71-F71","v":7},null,{"$f":"N71*K71","v":7700},1100,"Successful","2019-12-04",null,"H"]
[31,"2019-12-04",null,"EXIDEIND DEC FUT","Buy","188-189",183,null,198,"Open",{"$nulls":7},"N"]
[32,"2019-12-04",null,"RAMCOCEM ","Buy","783-786",767.7,null,"810-820","Open",{"$nulls":7},"R"]
[33,"2019-12-04",null,"COLPAL DEC FUT","Buy","1460-1462",1445,null,1490,"Open",{"$nulls":7},"N"]
[34,"2019-12-04",null,"MOTHERSUMI  ","Sell","133-133.50",137,null,125,"Open",{"$nulls":7},"R"]
[35]
[36]
[37]
[38]
[39]
[40]
[41]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"HDFC DEC FUT","Sell","2314-2318",2365,null,2260,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFC 2260 PE DEC","Sell","30-32",{"$nulls":11},"H"]
{"$rows_empty":20}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"LT DEC 1360 CE","Buy","23",9,28.5,"40-50","Profit of Rs.5.50/-",{"$f":"H114-F114","v":5.5},{"$f":"K114*M114","v":2062.5},375,"Successful","2019-12-01",null,null,"H"]
[2,"2019-12-02",null,"HINDUNILVR DEC 2100 CE","Buy","24.50-25.50",10,null,"40-45","Open",{"$nulls":7},"N"]
[3,"2019-12-02",null,"DABUR DEC 460 CE","Buy","7.50",4.5,9.5,"12.00-14.00","Profit of Rs.2/-",{"$f":"H116-F116","v":2},{"$f":"K116*M116","v":2500},1250,"Successful","2019-12-04",null,null,"H"]
[4,"2019-12-03",null,"DLF DEC 210 PE","Buy","5.50-6.50",3.8,null,12,"Open",{"$nulls":7},"H"]
[5,"2019-12-03",null,"NIFTY 5-DEC 12050 CE","Buy","43",18,18.5,90,"Loss of Rs.24.50/-",{"$f":"H118-F118","v":-24.5},{"$f":"K118*M118","v":-1837.5},75,"Unsuccessful","2019-12-03",null,null,"H"]
{"$rows_empty":23}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H144-F144","v":15.5},{"$f":"K144/F144","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D144,Sheet2!A131:M1770,6,0)","v":243.15},null,null,"H"]
[2,"2019-11-27",null,"JKLAKSHMI","Buy","284-288",258,null,"330-350","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H156-F156","v":{"v":18,"d":"18.00"}},{"$f":"K156/F156","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H188-F188","v":{"v":70,"d":"70.00"}},{"$f":"K188/F188","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H211-F211","v":{"v":20.5,"d":"20.50"}},{"$f":"K211/F211","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H212-F212","v":{"v":140,"d":"140.00"}},{"$f":"K212/F212","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H213-F213","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K213/F213","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H214-F214","v":{"v":16.5,"d":"16.50"}},{"$f":"K214/F214","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H215-F215","v":{"v":25.5,"d":"25.50"}},{"$f":"K215/F215","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H218-F218","v":{"v":10.5,"d":"10.50"}},{"$f":"K218/F218","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H226-F226","v":{"v":65,"d":"65.00"}},{"$f":"K226/F226","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K227/F227","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K229/F229","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K230/F230","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K231/F231","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H233-F233","v":{"v":98,"d":"98.00"}},{"$f":"K233/F233","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H234-F234","v":{"v":70,"d":"70.00"}},{"$f":"K234/F234","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H235-F235","v":{"v":58.5,"d":"58.50"}},{"$f":"K235/F235","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H237-F237","v":{"v":79.5,"d":"79.50"}},{"$f":"K237/F237","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H239-F239","v":{"v":117,"d":"117.00"}},{"$f":"K239/F239","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H241-F241","v":{"v":145,"d":"145.00"}},{"$f":"K241/F241","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H243-F243","v":{"v":64.5,"d":"64.50"}},{"$f":"K243/F243","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H253-F253","v":{"v":15,"d":"15.00"}},{"$f":"K253/F253","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H261-F261","v":{"v":152.5,"d":"152.50"}},{"$f":"K261/F261","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H262-F262","v":{"v":25,"d":"25.00"}},{"$f":"K262/F262","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H263-F263","v":{"v":-215,"d":"-215.00"}},{"$f":"K263/F263","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H266-F266","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K266/F266","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H267-F267","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K267/F267","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H268-F268","v":{"v":-210,"d":"-210.00"}},{"$f":"K268/F268","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H269-F269","v":{"v":40,"d":"40.00"}},{"$f":"K269/F269","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H271-F271","v":{"v":-48,"d":"-48.00"}},{"$f":"K271/F271","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H273-F273","v":{"v":60,"d":"60.00"}},{"$f":"K273/F273","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H283-F283","v":-22.25},{"$f":"K283/F283","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H294-F294","v":{"v":-270,"d":"-270.00"}},{"$f":"K294/F294","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33.4,34.15,32.05,32.9,33.15,33.35,39382,1302708.65,"2019-12-04",557,"INE144J01027"]
["21STCENMGM","EQ",13.45,13.45,13.4,13.45,13.45,13.2,371,4986.4,"2019-12-04",21,"INE253B01015"]
["3IINFOTECH","EQ",1.95,2,1.95,2,2,1.95,734525,1456575.35,"2019-12-04",724,"INE748C01020"]
["3MINDIA","EQ",22211.15,22294.4,21700,21869.1,21701.1,22286.4,1364,29980048.2,"2019-12-04",563,"INE470A01017"]
["3PLAND","EQ",5.65,5.65,5.65,5.65,5.65,5.85,565,3192.25,"2019-12-04",4,"INE105C01023"]
["5PAISA","EQ",178.95,184.75,174.05,179.45,177.6,181.8,6113,1089959.15,"2019-12-04",327,"INE618L01018"]
["63MOONS","EQ",98.25,102,98.25,100.7,100.4,99.9,85399,8591614.75,"2019-12-04",1647,"INE111B01023"]
["A2ZINFRA","EQ",8.6,8.8,8.55,8.65,8.7,8.7,177683,1544162.35,"2019-12-04",254,"INE619I01012"]
["AARTIDRUGS","EQ",511.05,522,506.3,515.4,522,511.75,6048,3087552.1,"2019-12-04",852,"INE767A01016"]
["AARTIIND","EQ",802,814.45,799.75,806,810,806.85,55378,44706208.9,"2019-12-04",3706,"INE769A01020"]
["AARVEEDEN","EQ",12.5,12.5,11.85,12.35,12.35,12.35,1945,23702.35,"2019-12-04",72,"INE273D01019"]
["AAVAS","EQ",1778,1840,1754.35,1837.55,1840,1764.6,98976,180807112.85,"2019-12-04",11762,"INE216P01012"]
["ABAN","BE",26.6,26.6,25.1,25.9,25.95,25.7,18026,463908.05,"2019-12-04",208,"INE421A01028"]
["ABB","EQ",1465.9,1475,1447.3,1449.7,1458,1460.7,55427,80884529.6,"2019-12-04",1436,"INE117A01022"]
["ABBOTINDIA","EQ",12820,12820,12655.15,12798.7,12792.6,12780.85,12376,158157441.8,"2019-12-04",2782,"INE358A01014"]
["ABCAPITAL","EQ",102.95,108.2,102.35,107.05,107,103.75,3528884,372319585.75,"2019-12-04",30674,"INE674K01013"]
["ABFRL","EQ",221.7,224.2,219.1,221.7,222,220.65,1101449,243428320.2,"2019-12-04",14263,"INE647O01011"]
["ABMINTLTD","BE",14.1,14.1,14.1,14.1,14.1,14.1,10,141,"2019-12-04",1,"INE251C01017"]
["ABSLBANETF","EQ",315.98,320.59,315.98,318.16,317.96,314.73,88,27889.15,"2019-12-04",5,"INF209KB1O58"]
["ABSLNN50ET","EQ",285.31,285.31,285.31,285.31,285.31,286.38,1,285.31,"2019-12-04",1,"INF209KB1B87"]
["ACC","EQ",1490,1514.55,1480,1509.1,1509,1508.55,593104,886181012.2,"2019-12-04",18367,"INE012A01025"]
["ACCELYA","EQ",950.15,954,945.55,950.15,950,951.35,2995,2845302.3,"2019-12-04",354,"INE793A01012"]
["ACE","EQ",74.45,75.3,72.45,73.15,73.35,73.75,81282,5976875.95,"2019-12-04",1545,"INE731H01025"]
["ADANIENT","EQ",205.8,213.5,205.3,212.45,212.5,207.85,2917279,612936447.6,"2019-12-04",19342,"INE423A01024"]
["ADANIGAS","EQ",153.4,158.45,151.8,156,156,155.25,1564047,243040335.35,"2019-12-04",12677,"INE399L01023"]
["ADANIGREEN","EQ",119.55,130.95,118.55,128.55,127.9,124.75,6954803,861468427.15,"2019-12-04",33258,"INE364U01010"]
["ADANIPORTS","EQ",361.5,370.35,357.35,367.85,367.05,361.95,4369308,1602312724.1,"2019-12-04",56958,"INE742F01042"]
["ADANIPOWER","EQ",59.5,62.05,59.05,61.8,61.55,59.8,7439111,456304965.85,"2019-12-04",26043,"INE814H01011"]
["ADANITRANS","EQ",310,331,310,323.75,324.65,314.3,992295,321648984.4,"2019-12-04",15632,"INE931S01010"]
["ADFFOODS","EQ",304.65,315,303.15,307.3,307.15,306.55,58097,18036613.8,"2019-12-04",1787,"INE982B01019"]
["ADHUNIKIND","EQ",85,85,73.55,73.55,73.55,91.9,161321,12395970.9,"2019-12-04",1320,"INE452L01012"]
["ADLABS","BE",4,4,4,4,4,4.2,16491,65964,"2019-12-04",64,"INE172N01012"]
["ADORWELD","EQ",305,306.9,301.85,305.8,306.5,305.15,4098,1245322.55,"2019-12-04",231,"INE045A01017"]
["ADROITINFO","BE",10.15,10.15,9.75,9.75,9.75,9.7,55,557.85,"2019-12-04",4,"INE737B01033"]
["ADSL","EQ",19.45,22.5,19.3,20.15,20.75,21.3,447873,9209619.65,"2019-12-04",1738,"INE102I01027"]
["ADVANIHOTR","EQ",55.5,55.7,54.1,54.5,55.7,55.1,2869,156804.95,"2019-12-04",49,"INE199C01026"]
["ADVENZYMES","EQ",164.15,166.65,163.1,164.35,163.85,165.25,57620,9482607.65,"2019-12-04",2193,"INE837H01020"]
["AEGISCHEM","EQ",193,197.55,192,193.35,193.5,193.5,102522,19913574.2,"2019-12-04",2922,"INE208C01025"]
["AFFLE","EQ",1475,1490,1435,1470.5,1488.5,1479.65,87210,127222088.35,"2019-12-04",6428,"INE00WC01019"]
["AGARIND","EQ",103.5,103.5,93.95,97.7,98,99.65,4152,404085.4,"2019-12-04",454,"INE204E01012"]
["AGCNET","BE",115.1,125,115.1,121.25,123.45,121,501,61442.75,"2019-12-04",15,"INE676A01019"]
["AGRITECH","EQ",44.35,44.9,43.2,43.45,43.25,44.4,4032,175916.1,"2019-12-04",103,"INE449G01018"]
["AGROPHOS","EQ",135.8,136.45,135.75,136.2,136.3,135.2,671236,91403810.2,"2019-12-04",6758,"INE740V01019"]
["AHLEAST","EQ",178.5,185.05,174,183.85,179.5,178.4,633,115371.35,"2019-12-04",134,"INE926K01017"]
["AHLUCONT","EQ",284,284,270.85,273.15,273,275.3,4835,1339289.9,"2019-12-04",383,"INE758C01029"]
["AHLWEST","EQ",350.1,379.9,350.1,370.5,371.05,358.75,3049,1112478.5,"2019-12-04",314,"INE915K01010"]
["AIAENG","EQ",1647.55,1654.9,1623,1646.8,1654.7,1655.95,18861,30993559.6,"2019-12-04",2507,"INE212H01026"]
["AIONJSW","EQ",9.95,10,9.85,9.95,9.95,9.95,50657,504322.9,"2019-12-04",82,"INE743C01021"]
["AIRAN","EQ",11.1,11.1,10.3,10.5,10.8,10.7,11088,117248.5,"2019-12-04",61,"INE645W01026"]
["AJANTPHARM","EQ",978.4,989.9,978.4,980.85,979,982.65,78131,76728459.35,"2019-12-04",3015,"INE031B01049"]
["AJMERA","EQ",119.8,124.9,118.1,122.9,124.05,119.95,70311,8557559.05,"2019-12-04",1449,"INE298G01027"]
["AKASH","EQ",62,62.5,62,62.5,62.5,62,197,12294,"2019-12-04",2,"INE737W01013"]
["AKSHARCHEM","EQ",190.1,205.95,187.55,199,194,194.55,5202,1030767.7,"2019-12-04",257,"INE542B01011"]
["AKSHOPTFBR","EQ",6.75,6.95,6.7,6.85,6.9,6.95,171346,1171859.85,"2019-12-04",352,"INE523B01011"]
["AKZOINDIA","EQ",1920.95,2028.65,1920.95,1999.3,2005.05,1930.35,37831,75068571.65,"2019-12-04",5652,"INE133A01011"]
["ALANKIT","EQ",12.35,12.35,11.55,12,12,11.95,22359,267959.9,"2019-12-04",199,"INE914E01040"]
["ALBERTDAVD","EQ",400.55,414.7,400,405.2,403,401.15,5605,2266635.6,"2019-12-04",351,"INE155C01010"]
["ALBK","EQ",22.3,23.3,22.3,23.05,23.05,22.75,1713085,39282516.8,"2019-12-04",4615,"INE428A01015"]
["ALCHEM","BE",0.8,0.85,0.75,0.75,0.75,0.8,19148,14723.25,"2019-12-04",31,"INE964B01033"]
["ALEMBICLTD","EQ",53.55,56.4,52.35,53.5,53.5,53.55,299094,16265698.2,"2019-12-04",5053,"INE426A01027"]
["ALICON","EQ",385,385,377.25,380.85,385,383.1,1010,384300.55,"2019-12-04",163,"INE062D01024"]
["ALKALI","EQ",39.6,40,38.55,39,38.75,39.6,4509,177128.75,"2019-12-04",108,"INE773I01017"]
["ALKEM","EQ",2056.7,2077,2041.5,2060.45,2063,2041.8,13904,28659450.3,"2019-12-04",3363,"INE540L01014"]
["ALKYLAMINE","EQ",1069.95,1070,1053.95,1064.1,1065,1055.15,2904,3076031.2,"2019-12-04",219,"INE150B01021"]
["ALLCARGO","EQ",92.95,96.9,92.4,94.25,94,92.15,358034,33709471.6,"2019-12-04",6163,"INE418H01029"]
["ALLSEC","EQ",281,281,272.1,272.15,272.15,275.5,515,142282.65,"2019-12-04",211,"INE835G01018"]
["ALMONDZ","EQ",8.85,9.65,8.85,9.2,9.15,9.25,145,1319.5,"2019-12-04",11,"INE326B01027"]
["ALOKTEXT","EQ",3.45,3.45,3.15,3.45,3.45,3.3,14535887,49310470.95,"2019-12-04",4289,"INE270A01011"]
["ALPA","EQ",15.2,15.35,15.15,15.25,15.3,15.35,6095,92843.7,"2019-12-04",46,"INE385I01010"]
["ALPHAGEO","EQ",180,180,168.3,172.45,172,176.7,7945,1370606.1,"2019-12-04",462,"INE137C01018"]
["ALPSINDUS","BE",1.35,1.35,1.35,1.35,1.35,1.3,4494,6066.9,"2019-12-04",8,"INE093B01015"]
["AMARAJABAT","EQ",749.1,759,738.45,744.5,743.1,748.05,648693,485595142.8,"2019-12-04",19494,"INE885A01032"]
["AMBER","EQ",1030,1100,1024.95,1070.4,1066,1034.15,56487,60407622.55,"2019-12-04",5235,"INE371P01015"]
["AMBIKCO","EQ",870,875.55,858,859.45,860,863.7,2636,2269156.35,"2019-12-04",254,"INE540G01014"]
["AMBUJACEM","EQ",201.15,206,200.8,205.45,205.5,202.05,4612402,940807773.15,"2019-12-04",16165,"INE079A01024"]
["AMDIND","EQ",16,16.45,15.6,15.8,15.75,16.2,3951,63604.95,"2019-12-04",37,"INE005I01014"]
["AMJLAND","EQ",18.7,19.75,18.7,18.75,19.75,19.2,9509,180378.05,"2019-12-04",38,"INE606A01024"]
["AMRUTANJAN","EQ",469.95,470,454.85,464.95,464.5,464.6,20686,9579454.85,"2019-12-04",1616,"INE098F01031"]
["ANANTRAJ","EQ",33.65,34.65,33.4,34,34,33.7,135647,4620625.45,"2019-12-04",846,"INE242C01024"]
["ANDHRABANK","EQ",18.3,18.6,18.1,18.4,18.45,18.3,894665,16428495.55,"2019-12-04",2115,"INE434A01013"]
["ANDHRACEMT","BE",2.3,2.35,2.2,2.3,2.3,2.3,17523,39706.35,"2019-12-04",49,"INE666E01012"]
["ANDHRSUGAR","EQ",289.95,297.2,288.1,294.05,292.6,289.7,32997,9662587.2,"2019-12-04",1435,"INE715B01013"]
["ANIKINDS","BE",8.85,9.25,8.55,9.1,9.15,8.85,2483,22690.9,"2019-12-04",24,"INE087B01017"]
["ANKITMETAL","BE",0.95,0.95,0.95,0.95,0.95,1,31493,29918.35,"2019-12-04",54,"INE106I01010"]
["ANSALAPI","EQ",4.9,4.9,4.7,4.75,4.85,4.9,16075,76747,"2019-12-04",53,"INE436A01026"]
["ANSALHSG","BE",5.5,5.6,5.3,5.45,5.6,5.5,20373,109830.5,"2019-12-04",84,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.55,0.6,0.6,0.6,64582,38132.95,"2019-12-04",30,"INE414B01021"]
["ANUP","EQ",427,442,424.55,440.2,440.95,439.9,18964,8187859.65,"2019-12-04",1362,"INE294Z01018"]
["APARINDS","EQ",446.65,447.55,440.2,443.5,445,449,5233,2318422.1,"2019-12-04",551,"INE372A01015"]
["APCL","EQ",146.05,147.9,144.05,146.05,145.1,146.05,1041,151317.6,"2019-12-04",33,"INE071F01012"]
["APCOTEXIND","EQ",163.3,167.95,161.55,163.35,162.2,162.3,16189,2654333.75,"2019-12-04",744,"INE116A01032"]
["APEX","EQ",300,304.65,294.25,297.9,297.2,301.9,83918,25102356.4,"2019-12-04",3138,"INE346W01013"]
["APLAPOLLO","EQ",1545,1582.9,1531.25,1572.9,1565,1555.45,10929,17013591.9,"2019-12-04",949,"INE702C01019"]
["APLLTD","EQ",564,565,558.05,559.75,558.5,560.25,60942,34283648.55,"2019-12-04",1549,"INE901L01018"]
["APOLLO","EQ",70.5,70.8,68.05,69.65,70.5,69.65,26989,1865577.7,"2019-12-04",667,"INE713T01010"]
["APOLLOHOSP","EQ",1404,1478.55,1401.05,1470.25,1476,1404.4,1204381,1751806236.75,"2019-12-04",45526,"INE437A01024"]
["APOLLOPIPE","EQ",340,348,335,345.2,342.1,340,5342,1826237.65,"2019-12-04",931,"INE126J01016"]
["APOLLOTYRE","EQ",166,170.6,165.15,170.1,170.1,166.3,1462104,246529268.2,"2019-12-04",15592,"INE438A01022"]
["APOLSINHOT","EQ",665,665,642,656,656,646.15,435,282742.05,"2019-12-04",37,"INE451F01024"]
["APTECHT","EQ",154.5,160,152.9,157.25,156.55,154.65,115966,18065760.6,"2019-12-04",2375,"INE266F01018"]
["ARCHIDPLY","EQ",26,27.4,25.3,26.45,26.55,26.15,5445,142504.55,"2019-12-04",104,"INE877I01016"]
["ARCHIES","BE",22.4,22.65,22,22.65,22.65,21.6,40856,918951.85,"2019-12-04",189,"INE731A01020"]
["ARCOTECH","BE",2.25,2.25,2.25,2.25,2.25,2.35,5961,13412.25,"2019-12-04",24,"INE574I01035"]
["ARIES","EQ",63.75,64.7,63.25,64.05,63.75,63.95,9003,576657.3,"2019-12-04",243,"INE298I01015"]
["ARIHANT","EQ",21.1,22.65,21,21.2,21,21.95,593,12635.3,"2019-12-04",31,"INE413D01011"]
["ARIHANTSUP","BE",24,25.3,24,25.3,25.3,24.1,23860,577553,"2019-12-04",51,"INE643K01018"]
["ARMANFIN","EQ",594,594.8,563.3,588,589.95,562.5,4256,2464421.55,"2019-12-04",391,"INE109C01017"]
["AROGRANITE","EQ",37,40,36.6,39.2,39.6,37.8,7678,291823.4,"2019-12-04",129,"INE210C01013"]
["ARROWGREEN","EQ",52.4,52.55,51.15,51.25,51.8,51.25,1818,94594.6,"2019-12-04",75,"INE570D01018"]
["ARROWTEX","EQ",9.4,9.45,9.1,9.4,9.4,9.35,10512,97393.15,"2019-12-04",39,"INE933J01015"]
["ARSHIYA","EQ",15.4,16.25,15.1,15.5,16,15.8,31278,488702.15,"2019-12-04",126,"INE968D01022"]
["ARSSINFRA","EQ",24.05,24.4,23,23.15,23.5,24.05,8255,193559.65,"2019-12-04",81,"INE267I01010"]
["ARVIND","EQ",40.25,40.3,38.6,39.2,38.9,40.25,3037872,118954423.75,"2019-12-04",11820,"INE034A01011"]
["ARVINDFASN","EQ",331,333.55,313,318.2,318.8,330.25,99298,31463445.5,"2019-12-04",3280,"INE955V01021"]
["ARVSMART","EQ",87,87.5,85.55,86.75,87,88.35,4919,425299.2,"2019-12-04",279,"INE034S01021"]
["ASAHIINDIA","EQ",204.65,205.15,204.1,204.9,205,205.4,5498,1126598.75,"2019-12-04",128,"INE439A01020"]
["ASAHISONG","EQ",132.95,139.8,132.95,135.8,138.9,134.85,4596,624720.05,"2019-12-04",387,"INE228I01012"]
["ASAL","EQ",31.15,32.25,31.15,32,32.25,31.25,1336,42518.55,"2019-12-04",23,"INE900C01027"]
["ASHAPURMIN","BE",28.8,28.95,26.5,26.8,27.2,27.85,15355,417177.4,"2019-12-04",92,"INE348A01023"]
["ASHIANA","EQ",91.35,91.8,89,90.25,90.4,90.25,25378,2298282.85,"2019-12-04",495,"INE365D01021"]
["ASHIMASYN","EQ",6.6,6.85,6.4,6.5,6.45,6.6,28593,187060.1,"2019-12-04",106,"INE440A01010"]
["ASHOKA","EQ",91.9,93.6,91.2,93.35,93.6,92.7,332451,30840748.65,"2019-12-04",3188,"INE442H01029"]
["ASHOKLEY","EQ",77.45,77.9,75.85,77.55,77.4,77.7,15559207,1196987487.3,"2019-12-04",55512,"INE208A01029"]
["ASIANHOTNR","EQ",106.75,106.75,99.1,103,103,102.35,462,46775.95,"2019-12-04",141,"INE363A01022"]
["ASIANPAINT","EQ",1731.2,1734.4,1710.25,1720.3,1721.95,1736.45,853421,1469111631.25,"2019-12-04",51830,"INE021A01026"]
["ASIANTILES","EQ",245,246.5,240.4,242.65,240.45,246.9,26252,6380986.85,"2019-12-04",2587,"INE022I01019"]
["ASPINWALL","EQ",145.25,145.25,140,144.4,144.4,140,2461,350950.45,"2019-12-04",94,"INE991I01015"]
["ASTEC","EQ",380,383.45,375.1,380.6,380.05,380.2,4666,1773232.45,"2019-12-04",179,"INE563J01010"]
["ASTERDM","EQ",154,157.35,151.5,155.1,154.85,155.4,61860,9550007.35,"2019-12-04",3506,"INE914M01019"]
["ASTRAL","EQ",1125,1177,1124.5,1169.9,1169,1129.6,212095,247059626.3,"2019-12-04",11571,"INE006I01046"]
["ASTRAMICRO","EQ",89,90,87.1,88.65,88,89.6,58832,5198735.3,"2019-12-04",799,"INE386C01029"]
["ASTRAZEN","EQ",2800,2833.35,2725,2745.05,2733,2790.75,50077,138817109.7,"2019-12-04",5052,"INE203A01020"]
["ASTRON","EQ",38.5,39.85,38.35,39.65,39.25,39.15,68799,2686738.85,"2019-12-04",382,"INE646X01014"]
["ATFL","EQ",618,628,617.95,624.65,625,625.95,9977,6220229.75,"2019-12-04",435,"INE209A01019"]
["ATLANTA","BE",6.6,6.8,6.25,6.4,6.6,6.55,16516,103922.45,"2019-12-04",119,"INE285H01022"]
["ATLASCYCLE","BE",50,51.75,50,50.8,50.8,50.1,125,6294.25,"2019-12-04",9,"INE446A01025"]
["ATUL","EQ",4020,4080,3980,4053.55,4058,4030.3,6507,26177572.9,"2019-12-04",1988,"INE100A01010"]
["ATULAUTO","EQ",250.6,250.75,243,245.95,248.5,252.15,21927,5394943.45,"2019-12-04",1097,"INE951D01028"]
["AUBANK","EQ",812.05,818.85,801.3,812.45,815,810.8,266053,214415506.55,"2019-12-04",20532,"INE949L01017"]
["AURIONPRO","EQ",65.1,65.1,63,63.8,64,65.4,7683,492046.35,"2019-12-04",189,"INE132H01018"]
["AUROPHARMA","EQ",441,454.65,440.45,452.85,452.7,445.55,1866983,839653345.65,"2019-12-04",31801,"INE406A01037"]
["AUSOMENT","EQ",38.2,38.2,35.25,35.5,35.25,36.95,357,12890.25,"2019-12-04",18,"INE218C01016"]
["AUTOAXLES","EQ",792.45,817.95,790.55,810.05,812.95,792.45,5825,4682321.25,"2019-12-04",703,"INE449A01011"]
["AUTOIND","EQ",28.4,28.4,27.1,27.2,27.1,28.5,19804,539974.1,"2019-12-04",275,"INE718H01014"]
["AUTOLITIND","EQ",22,23,22,23,23,22.65,1047,23961.15,"2019-12-04",31,"INE448A01013"]
["AVADHSUGAR","EQ",221.5,232.7,218.75,229.8,232.65,220.7,131954,29790683.15,"2019-12-04",5081,"INE349W01017"]
["AVANTIFEED","EQ",514.9,522.85,510.95,513.65,511.6,514.45,418959,216637099.6,"2019-12-04",14403,"INE871C01038"]
["AVTNPL","EQ",28.6,29.1,28.5,29,29.1,28.5,18228,526808.55,"2019-12-04",170,"INE488D01021"]
["AXISBANK","EQ",732.85,747,729.3,739.85,739.8,733.4,8016237,5914839282.75,"2019-12-04",133962,"INE238A01034"]
["AXISCADES","EQ",63.8,66.5,60.8,61.9,62,62.8,76630,4769340.65,"2019-12-04",967,"INE555B01013"]
["AXISGOLD","EQ",3341,3400,3341,3370.4,3360,3334.6,519,1752167,"2019-12-04",93,"INF846K01347"]
["AXISNIFTY","EQ",1230,1247.14,1227.84,1246.24,1246.11,1241.92,131,161710.32,"2019-12-04",20,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.2,33.3,30.7,30.85,30.8,31.2,1334,41571,"2019-12-04",23,"INE193B01039"]
["BAGFILMS","BE",2.1,2.1,1.9,2,2.05,2,81269,163363.3,"2019-12-04",84,"INE116D01028"]
["BAJAJ-AUTO","EQ",3259.75,3278,3228,3251.15,3250,3259.75,458892,1492025057.2,"2019-12-04",25795,"INE917I01010"]
["BAJAJCON","EQ",241.7,243.9,238.05,238.95,239,241.7,70167,16884952.3,"2019-12-04",2186,"INE933K01021"]
["BAJAJELEC","EQ",323.95,326.2,322.15,323.5,322.75,324.25,48089,15586693.6,"2019-12-04",1538,"INE193E01025"]
["BAJAJFINSV","EQ",9068.9,9088,8955.05,9030.25,8993,9089.75,216459,1949948445.3,"2019-12-04",22715,"INE918I01018"]
["BAJAJHIND","EQ",6.2,6.35,6.15,6.25,6.25,6.25,1686135,10550918.25,"2019-12-04",3116,"INE306A01021"]
["BAJAJHLDNG","EQ",3460.05,3489.5,3452.6,3461.55,3462.9,3484.1,9131,31663182.4,"2019-12-04",1839,"INE118A01012"]
["BAJFINANCE","EQ",3958,4004.1,3935,3990.85,3990.15,3964.55,1430830,5683107939.8,"2019-12-04",76072,"INE296A01024"]
["BALAJITELE","EQ",53.45,55.4,53.45,54,53.7,53.3,30482,1657112.3,"2019-12-04",457,"INE794B01026"]
["BALAMINES","EQ",351.15,351.15,333.1,335.9,337.5,350,26801,9083215.9,"2019-12-04",1405,"INE050E01027"]
["BALAXI","EQ",67.75,74.85,67.75,74.7,74,71.3,785,56813.45,"2019-12-04",40,"INE618N01014"]
["BALKRISHNA","BE",16.1,16.3,15.4,16.1,16.1,16.1,3883,61270.85,"2019-12-04",27,"INE875R01011"]
["BALKRISIND","EQ",910,930.45,905,923.05,928.9,917.5,682985,626824412,"2019-12-04",29644,"INE787D01026"]
["BALLARPUR","EQ",0.7,0.7,0.65,0.7,0.7,0.65,2985771,2066386.8,"2019-12-04",393,"INE294A01037"]
["BALMLAWRIE","EQ",192.55,193.5,190.5,191.65,191.7,192.35,88378,16993232.75,"2019-12-04",1765,"INE164A01016"]
["BALPHARMA","EQ",39,39.7,39,39.3,39.3,39.3,1970,77550,"2019-12-04",70,"INE083D01012"]
["BALRAMCHIN","EQ",153.8,161.5,153.8,160.35,161.2,155.15,1497306,237571567.1,"2019-12-04",13320,"INE119A01028"]
["BANARBEADS","EQ",29,30.9,28.55,29.9,29.85,29.45,1344,39732.05,"2019-12-04",32,"INE655B01011"]
["BANARISUG","EQ",1135.15,1160,1135.1,1153,1155,1149.75,347,399735.6,"2019-12-04",172,"INE459A01010"]
["BANCOINDIA","EQ",95,95.55,93.5,93.95,94.5,95.25,102520,9705765.25,"2019-12-04",2060,"INE213C01025"]
["BANDHANBNK","EQ",577.9,579.7,566.4,569.8,569.9,578.4,1174476,672541094.65,"2019-12-04",56418,"INE545U01014"]
["BANG","EQ",16.65,18,16.5,17.55,17.9,16.5,2348,40892.8,"2019-12-04",166,"INE863I01016"]
["BANKBARODA","EQ",101,104,100.05,103.75,103.9,101.1,25535652,2619354796.35,"2019-12-04",62457,"INE028A01039"]
["BANKBEES","EQ",3215,3269,3200.16,3259.77,3265,3221.66,5108,16548191.25,"2019-12-04",1132,"INF732E01078"]
["BANKINDIA","EQ",70.75,72.5,70.05,72.2,71.95,71.4,3921450,281780935.05,"2019-12-04",13030,"INE084A01016"]
["BANSWRAS","EQ",89,90.05,88.95,89,89,88.9,18101,1613143.15,"2019-12-04",274,"INE629D01012"]
["BARTRONICS","BE",1.75,1.75,1.65,1.65,1.75,1.7,7787,13022.85,"2019-12-04",16,"INE855F01034"]
["BASF","EQ",983.4,1005,980,999.8,1000,983.8,12141,12068002.3,"2019-12-04",1051,"INE373A01013"]
["BASML","EQ",122.65,124,121,121.15,124,121.6,207,25070.1,"2019-12-04",12,"INE186H01014"]
["BATAINDIA","EQ",1678.35,1696.3,1666.1,1676.55,1674.05,1678.35,828546,1392336762.6,"2019-12-04",34032,"INE176A01028"]
["BAYERCROP","EQ",3622,3734.25,3622,3699.7,3715,3679.05,5680,20997537.9,"2019-12-04",1428,"INE462A01022"]
["BBL","EQ",829,829,806.6,819.75,820,810.8,3420,2799089.15,"2019-12-04",525,"INE464A01028"]
["BBTC","EQ",1092.7,1101,1077,1087.1,1083.85,1092.9,54240,59004503.55,"2019-12-04",3998,"INE050A01025"]
["BCG","EQ",5,5,5,5,5,4.8,138827,694135,"2019-12-04",68,"INE425B01027"]
["BCP","EQ",9.95,9.95,9.75,9.9,9.95,9.8,24436,241823.9,"2019-12-04",23,"INE905P01028"]
["BDL","EQ",322.5,323.65,316,318.95,318.65,325,50552,16180721.65,"2019-12-04",2821,"INE171Z01018"]
["BEARDSELL","EQ",8.9,9.2,8.05,8.45,8.5,8.9,7167,60414.35,"2019-12-04",96,"INE520H01022"]
["BEDMUTHA","EQ",16.3,17.8,16.2,16.8,16.95,17.8,26063,448128.4,"2019-12-04",144,"INE844K01012"]
["BEL","EQ",101.2,101.8,100.1,101.25,101.4,101,6137116,619289677.05,"2019-12-04",15007,"INE263A01024"]
["BEML","EQ",1015,1029.95,1010.1,1016.95,1011.05,1024.65,390905,397923528.6,"2019-12-04",13866,"INE258A01016"]
["BEPL","EQ",44,45.45,43.5,44.75,44.25,44.55,356281,15879213.3,"2019-12-04",2676,"INE922A01025"]
["BERGEPAINT","EQ",494.9,500.75,492.55,497.2,497,500.45,1341115,665863810.15,"2019-12-04",18558,"INE463A01038"]
["BFINVEST","EQ",323.8,329,321.8,324.95,323.5,325,61277,19913855.15,"2019-12-04",4496,"INE878K01010"]
["BFUTILITIE","EQ",265,269.8,261.1,264.35,263.7,264.9,116760,30914591.3,"2019-12-04",7336,"INE243D01012"]
["BGLOBAL","BE",1.85,1.95,1.85,1.85,1.85,1.9,4128,7646.8,"2019-12-04",15,"INE224M01013"]
["BGRENERGY","EQ",29.9,31.4,28.75,29.6,29.5,29.9,203726,6105791.9,"2019-12-04",2425,"INE661I01014"]
["BHAGERIA","EQ",95.05,96,94.2,95.35,94.65,95.3,8927,849531.15,"2019-12-04",375,"INE354C01027"]
["BHAGYANGR","EQ",16.7,18.15,16.7,18,18,17.3,3242,57986.5,"2019-12-04",43,"INE458B01036"]
["BHAGYAPROP","EQ",20.9,20.9,18.6,18.6,18.6,18.55,1563,30295.7,"2019-12-04",14,"INE363W01018"]
["BHANDARI","EQ",1.1,1.2,1.1,1.15,1.2,1.1,108637,124403,"2019-12-04",43,"INE474E01029"]
["BHARATFORG","EQ",442,451.85,430.7,444.8,444.55,448.4,2492408,1106948921.6,"2019-12-04",39528,"INE465A01025"]
["BHARATGEAR","EQ",67.75,67.75,64.55,66.1,66,66.4,15848,1050189.65,"2019-12-04",501,"INE561C01019"]
["BHARATRAS","EQ",5946.25,5950,5801,5903.35,5900.1,5961.7,3413,20117268.5,"2019-12-04",461,"INE838B01013"]
["BHARATWIRE","EQ",28.85,28.9,28.05,28.15,28.05,28.85,2420,69058.75,"2019-12-04",36,"INE316L01019"]
["BHARTIARTL","EQ",460.85,464.8,454.7,461.4,460.8,459.1,16541195,7612487953.3,"2019-12-04",165487,"INE397D01024"]
["BHEL","EQ",49.6,50.5,48.8,49.95,49.9,50,18410247,915898389,"2019-12-04",33342,"INE257A01026"]
["BIGBLOC","EQ",37.2,38,36.15,37,37,37.25,2374,88101.55,"2019-12-04",31,"INE412U01017"]
["BIL","EQ",156.15,164,155.8,163.4,164,164,1427,226458.1,"2019-12-04",79,"INE828A01016"]
["BILENERGY","BE",1.3,1.35,1.25,1.3,1.35,1.3,315313,408697.95,"2019-12-04",184,"INE607L01029"]
["BINDALAGRO","EQ",9.55,9.75,9.4,9.55,9.75,9.65,11862,113767.7,"2019-12-04",102,"INE143A01010"]
["BIOCON","EQ",284,289,281.15,287.2,287.95,285.7,3777498,1081165025.25,"2019-12-04",32156,"INE376G01013"]
["BIOFILCHEM","EQ",9.75,9.75,9.75,9.75,9.75,9.3,6927,67538.25,"2019-12-04",37,"INE829A01014"]
["BIRLACABLE","EQ",60.6,63.65,60,62.5,62.75,62.1,85202,5237986.55,"2019-12-04",1271,"INE800A01015"]
["BIRLACORPN","EQ",648.4,653,641.25,644.35,643.85,648.4,33717,21843801.35,"2019-12-04",3332,"INE340A01012"]
["BIRLAMONEY","EQ",34.5,35.45,34.45,35,34.9,34.65,63206,2213618.35,"2019-12-04",892,"INE865C01022"]
["BKMINDST","EQ",0.8,0.8,0.8,0.8,0.8,0.75,45779,36623.2,"2019-12-04",72,"INE831Q01016"]
["BLBLIMITED","EQ",3.55,3.55,3.35,3.35,3.35,3.4,1752,6033.3,"2019-12-04",14,"INE791A01024"]
["BLISSGVS","EQ",143.35,143.9,138.2,142.1,142.35,143.25,360399,50811759.55,"2019-12-04",2101,"INE416D01022"]
["BLKASHYAP","EQ",9.8,10.2,9.8,10,10,10.1,9229,92769.55,"2019-12-04",34,"INE350H01032"]
["BLS","EQ",70.2,71.5,64,65.35,65.15,70.15,119388,8017279.35,"2019-12-04",1803,"INE153T01027"]
["BLUEBLENDS","BE",0.95,0.95,0.95,0.95,0.95,0.9,6610,6279.5,"2019-12-04",9,"INE113O01014"]
["BLUECOAST","BE",2.7,2.7,2.7,2.7,2.7,2.6,100,270,"2019-12-04",1,"INE472B01011"]
["BLUEDART","EQ",2077,2429.5,2077,2301.4,2416.25,2070.1,35835,79190404.75,"2019-12-04",4840,"INE233B01017"]
["BLUESTARCO","EQ",799,808,790.3,804.05,800.3,795.25,26844,21471596.95,"2019-12-04",3014,"INE472A01039"]
["BODALCHEM","EQ",63.3,63.8,62.8,63.2,63.2,63.3,59616,3779728.15,"2019-12-04",548,"INE338D01028"]
["BOMDYEING","EQ",78,78.95,76.65,78.4,78.35,78.7,1002121,78168633.95,"2019-12-04",6460,"INE032A01023"]
["BOROSIL","EQ",174.85,177.35,171.25,174.2,172.75,175.8,32652,5707085.85,"2019-12-04",1796,"INE666D01022"]
["BOSCHLTD","EQ",15580,15812.2,15526.55,15650,15621.2,15657.6,8551,134111856.95,"2019-12-04",3602,"INE323A01026"]
["BPCL","EQ",494,504.25,492.2,501.2,500,494.5,4285438,2139552687.5,"2019-12-04",51779,"INE029A01011"]
["BPL","EQ",17.6,18.45,17.5,18.05,18.15,17.9,62253,1122800.15,"2019-12-04",494,"INE110A01019"]
["BRIGADE","EQ",200,204,197.5,202.95,202.95,199.95,55836,11271813.1,"2019-12-04",4443,"INE791I01019"]
["BRITANNIA","EQ",3039.9,3067.35,3023.55,3049.25,3060,3048.3,263755,803020927.3,"2019-12-04",18723,"INE216A01030"]
["BRNL","EQ",61,63.65,60.85,61.8,62,61.8,13309,824084.05,"2019-12-04",1033,"INE727S01012"]
["BROOKS","EQ",29.05,29.1,27.8,28.15,28.3,29.1,30530,864948.3,"2019-12-04",318,"INE650L01011"]
["BSE","EQ",503.6,511.8,498.9,505.15,506,500.35,64837,32713949.1,"2019-12-04",3206,"INE118H01025"]
["BSELINFRA","BE",1.05,1.05,1,1.05,1.05,1.05,13108,13422.75,"2019-12-04",18,"INE395A01016"]
["BSL","EQ",27.4,27.4,25.6,25.9,25.6,26.9,17518,457183.55,"2019-12-04",132,"INE594B01012"]
["BSLGOLDETF","EQ",3512.05,3576.85,3512.05,3526,3526,3497.45,41,145205.5,"2019-12-04",28,"INF209K01HT2"]
["BSLNIFTY","EQ",130.13,131.2,130.13,130.25,130.25,131.05,319,41641.25,"2019-12-04",6,"INF209K01IR4"]
["BSOFT","EQ",67.6,68.95,66.25,68.5,68.95,67.6,515235,35003206,"2019-12-04",10556,"INE836A01035"]
["BURNPUR","BE",1.5,1.5,1.45,1.5,1.5,1.45,28322,42348.45,"2019-12-04",46,"INE817H01014"]
["BUTTERFLY","EQ",194.5,194.5,189.55,191.1,191.35,191.9,16239,3108904.2,"2019-12-04",616,"INE295F01017"]
["BVCL","BE",12.1,12.1,11.5,12,12,11.6,1632,19626.65,"2019-12-04",22,"INE139I01011"]
["BYKE","EQ",17.55,18.45,17.5,17.8,17.75,18.55,29360,519251.75,"2019-12-04",259,"INE319B01014"]
["CADILAHC","EQ",260.05,264.1,258.4,263.45,262.7,260.25,3372985,881991720.85,"2019-12-04",21644,"INE010B01027"]
["CALSOFT","BE",16,16.35,15.05,16.05,16.25,15.75,13836,214754.2,"2019-12-04",52,"INE526B01014"]
["CAMLINFINE","EQ",58,58,57,57.25,57,57.5,64617,3701647.5,"2019-12-04",996,"INE052I01032"]
["CANBK","EQ",217.5,224.9,216.25,224.05,223.6,217.1,7211833,1598063887.1,"2019-12-04",43058,"INE476A01014"]
["CANFINHOME","EQ",389.75,403.25,386.05,400.55,403,387.95,250327,99224704.6,"2019-12-04",6178,"INE477A01020"]
["CANTABIL","EQ",252.05,254.75,249,250.3,251,253.3,23122,5797776.6,"2019-12-04",1783,"INE068L01016"]
["CAPACITE","EQ",191,198,185,193.55,194,193.55,75888,14521866.75,"2019-12-04",2659,"INE264T01014"]
["CAPLIPOINT","EQ",311.6,318,310.45,316.6,316.6,310.55,57766,18222916.85,"2019-12-04",2674,"INE475E01026"]
["CAPTRUST","BE",75,77,73.55,77,77,77,15780,1184068.25,"2019-12-04",15,"INE707C01018"]
["CARBORUNIV","EQ",329.3,329.3,324,327.55,326.5,329.85,36437,11882364.85,"2019-12-04",698,"INE120A01034"]
["CAREERP","EQ",113.1,115,113.05,114.8,115,114.4,11806,1352166.1,"2019-12-04",134,"INE521J01018"]
["CARERATING","EQ",478,481.2,473,478.75,478.8,478.3,175411,83445583.3,"2019-12-04",3453,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,15141,6270.15,"2019-12-04",28,"INE068D01021"]
["CASTROLIND","EQ",136,138.05,134.4,137.2,136.85,135.7,1362968,186643710.45,"2019-12-04",7893,"INE172A01027"]
["CCHHL","BE",3.3,3.35,3.1,3.2,3.2,3.2,5179,16439.7,"2019-12-04",31,"INE652F01027"]
["CCL","EQ",203.7,203.7,198.2,198.55,198.8,200,48032,9584590.35,"2019-12-04",1460,"INE421D01022"]
["CDSL","EQ",225,228,221,222.3,223,225.7,710859,159591806.1,"2019-12-04",14166,"INE736A01011"]
["CEATLTD","EQ",927.9,933,910,919.6,917.5,929.7,101483,93156056.2,"2019-12-04",5328,"INE482A01020"]
["CEBBCO","EQ",16.05,16.6,15.55,15.95,16.2,15.7,99766,1597268.1,"2019-12-04",484,"INE209L01016"]
["CELEBRITY","EQ",6,6,5.5,5.6,5.85,5.75,12227,69441.4,"2019-12-04",55,"INE185H01016"]
["CELESTIAL","BE",3.3,3.3,3,3,3.25,3.15,8317,25300.75,"2019-12-04",36,"INE221I01017"]
["CENTENKA","EQ",179.75,180.45,178.65,179.15,179,180.65,3593,644619.95,"2019-12-04",191,"INE485A01015"]
["CENTEXT","EQ",2.6,2.65,2.5,2.6,2.65,2.6,83743,215969.55,"2019-12-04",90,"INE281A01026"]
["CENTRALBK","EQ",20.5,21.4,20.5,21,21,21,663364,13950879.65,"2019-12-04",2171,"INE483A01010"]
["CENTRUM","EQ",22.65,22.75,21.5,21.95,21.7,22.8,89403,1969497.25,"2019-12-04",615,"INE660C01027"]
["CENTUM","EQ",376,378.85,371.1,372.35,372.35,374,122,45682.75,"2019-12-04",39,"INE320B01020"]
["CENTURYPLY","EQ",173.5,174.8,170.15,171.9,171.1,173.4,91084,15681494.3,"2019-12-04",2335,"INE348B01021"]
["CENTURYTEX","EQ",472,478,465.5,475.75,473,471.95,543538,256921211.35,"2019-12-04",9781,"INE055A01016"]
["CERA","EQ",2504.35,2541,2488,2530.5,2525,2523.35,1272,3194863.8,"2019-12-04",375,"INE739E01017"]
["CEREBRAINT","EQ",25.35,25.4,24.6,25.2,25.4,25.1,43412,1088670.05,"2019-12-04",230,"INE345B01019"]
["CESC","EQ",734,741,726.5,738.35,738,732.95,403934,296520551.6,"2019-12-04",10453,"INE486A01013"]
["CESCVENT","EQ",302,302,296,298.4,296,302.25,7323,2184467.45,"2019-12-04",490,"INE425Y01011"]
["CGCL","EQ",181,185.3,178.85,183.35,183.75,183.6,374222,67737898.85,"2019-12-04",6935,"INE180C01026"]
["CGPOWER","EQ",12.1,12.4,12,12.05,12.05,12.6,1188244,14391211.85,"2019-12-04",2681,"INE067A01029"]
["CHALET","EQ",353.65,358.45,336.55,354.2,354.2,354.2,339565,116048593.55,"2019-12-04",3734,"INE427F01016"]
["CHAMBLFERT","EQ",146.7,148.55,145.25,147.45,146.9,146.95,164005,24061344.9,"2019-12-04",4022,"INE085A01013"]
["CHEMBOND","EQ",229.4,233,215.05,229.55,233,225.5,1341,304667.7,"2019-12-04",379,"INE995D01025"]
["CHEMFAB","EQ",161.05,161.95,160.2,161.55,161.55,160.6,1392,224362.4,"2019-12-04",19,"INE783X01023"]
["CHENNPETRO","EQ",120,120.95,117.8,118.35,118.4,121.55,613653,73559543.1,"2019-12-04",5461,"INE178A01016"]
["CHOLAFIN","EQ",302.9,304.8,297.1,301.65,301.2,302,999110,301776330.35,"2019-12-04",12320,"INE121A01024"]
["CHOLAHLDNG","EQ",479.3,499,474.3,496,496.9,484,271710,132735499.1,"2019-12-04",2650,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.45,0.5,0.5,0.45,5389,2425.85,"2019-12-04",11,"INE662C01015"]
["CIGNITITEC","EQ",319.85,322.7,305.65,317.8,317.5,317.1,74530,23445217.85,"2019-12-04",1878,"INE675C01017"]
["CIMMCO","EQ",20.9,20.9,19.15,19.65,19.6,19.9,11814,233909.8,"2019-12-04",506,"INE184C01028"]
["CINELINE","EQ",28,28.75,27.75,27.9,27.8,28.3,15471,433795.3,"2019-12-04",110,"INE704H01022"]
["CINEVISTA","BE",8.25,8.55,8.2,8.25,8.55,8.6,7032,59005.8,"2019-12-04",34,"INE039B01026"]
["CIPLA","EQ",463,471.85,462,470,469,464.25,1426757,668232427.6,"2019-12-04",30525,"INE059A01026"]
["CKFSL","BE",0.55,0.6,0.5,0.6,0.55,0.55,582841,319838.65,"2019-12-04",135,"INE391Z01012"]
["CLEDUCATE","EQ",76.55,76.95,74,75.6,75.4,77.3,2203,166301.6,"2019-12-04",90,"INE201M01011"]
["CLNINDIA","EQ",323.15,324.45,315.1,322.1,321.55,323.25,26932,8609694.9,"2019-12-04",1438,"INE492A01029"]
["CMICABLES","EQ",52.2,54.9,52.15,53.75,54,54.1,5418,291215.7,"2019-12-04",228,"INE981B01011"]
["CNOVAPETRO","EQ",7.55,7.95,7.55,7.6,7.9,7.6,5775,43841.35,"2019-12-04",10,"INE672K01025"]
["COALINDIA","EQ",204.6,205,201.15,202.75,202.5,205.6,5343182,1083377995.5,"2019-12-04",39931,"INE522F01014"]
["COCHINSHIP","EQ",400.95,404.8,396.5,399.65,400,401.5,125428,50408216.95,"2019-12-04",3539,"INE704P01017"]
["COFFEEDAY","EQ",48.8,49.9,47,48.85,48.6,48.65,392981,19149586.55,"2019-12-04",4236,"INE335K01011"]
["COLPAL","EQ",1450.1,1470.95,1443.8,1455.8,1456,1448.6,493022,719398319.8,"2019-12-04",28978,"INE259A01022"]
["COMPINFO","EQ",10.2,10.65,9.8,9.85,9.9,10.15,159549,1611442.35,"2019-12-04",408,"INE070C01037"]
["COMPUSOFT","EQ",8.3,8.45,8.05,8.25,8.35,8.3,47278,387782.5,"2019-12-04",124,"INE453B01029"]
["CONCOR","EQ",559,564.35,554.1,555.85,556,560.25,670540,374073433.45,"2019-12-04",17568,"INE111A01025"]
["CONFIPET","EQ",24.65,24.9,23.9,24.6,24.65,24.65,94372,2324396.65,"2019-12-04",469,"INE552D01024"]
["CONSOFINVT","EQ",36.25,38.75,36.25,38.75,38.75,36.6,4,149.55,"2019-12-04",3,"INE025A01027"]
["CONTROLPR","EQ",233.8,236.25,228.2,230.4,230.45,235.5,1396,323950.5,"2019-12-04",186,"INE663B01015"]
["CORALFINAC","EQ",11.85,12.4,11.2,11.25,11.25,11.7,4452,51058.75,"2019-12-04",61,"INE558D01021"]
["CORDSCABLE","EQ",41.55,42.75,41.3,41.4,41.4,42.35,5021,210181.7,"2019-12-04",165,"INE792I01017"]
["COROMANDEL","EQ",487.75,487.75,477.65,479.85,480,487.75,157261,75663219.25,"2019-12-04",3621,"INE169A01031"]
["CORPBANK","EQ",24.1,26.2,24.1,25.95,26.2,23.85,5413659,137836770.8,"2019-12-04",13416,"INE112A01023"]
["COSMOFILMS","EQ",236.85,237,230.35,232.4,232,236,8056,1882641.55,"2019-12-04",443,"INE757A01017"]
["COUNCODOS","EQ",1.6,1.65,1.6,1.65,1.65,1.6,3178,5093.7,"2019-12-04",6,"INE695B01025"]
["COX&KINGS","EQ",1.9,1.9,1.9,1.9,1.9,1.85,1615059,3068612.1,"2019-12-04",273,"INE008I01026"]
["CPSEETF","EQ",23.31,23.31,23.06,23.18,23.14,23.17,1638396,37934280.57,"2019-12-04",30009,"INF457M01133"]
["CREATIVE","EQ",85.1,85.8,80.25,82.6,81.2,81.1,59444,4964805.8,"2019-12-04",251,"INE985W01018"]
["CREDITACC","EQ",800.8,829,800.5,821.6,829,809.3,68700,56175719.95,"2019-12-04",3389,"INE741K01010"]
["CREST","EQ",85.6,92,85.1,91.25,92,86.65,4338,389663.85,"2019-12-04",139,"INE559D01011"]
["CRISIL","EQ",1645.65,1674,1606.55,1667.65,1669.95,1645.65,17324,28518810.1,"2019-12-04",3082,"INE007A01025"]
["CROMPTON","EQ",246.4,257.4,244.05,255.5,256,246.65,609543,152750477.95,"2019-12-04",16847,"INE299U01018"]
["CSBBANK","EQ",275,306.8,275,300.05,300.35,195,37124674,10961486364.15,"2019-12-04",454542,"INE679A01013"]
["CTE","EQ",25,28,22.7,25.6,25.25,25.1,23277,566403.05,"2019-12-04",227,"INE627H01017"]
["CUB","EQ",226.5,230,226,229.85,230,227.2,694981,158645940.55,"2019-12-04",12539,"INE491A01021"]
["CUBEXTUB","EQ",12.95,12.95,12.15,12.15,12.15,12.45,46,569.9,"2019-12-04",4,"INE144D01012"]
["CUMMINSIND","EQ",534,539.1,527.5,537.65,537.5,532.75,219540,117257858.45,"2019-12-04",6528,"INE298A01020"]
["CUPID","EQ",198.9,202.2,197,200.55,200.75,199,44581,8884747.5,"2019-12-04",1812,"INE509F01011"]
["CURATECH","BE",1.8,1.85,1.8,1.85,1.85,1.8,3025,5595.7,"2019-12-04",3,"INE117B01012"]
["CYBERTECH","EQ",43.3,45.35,43.3,45,45,44.85,24110,1072299.35,"2019-12-04",225,"INE214A01019"]
["CYIENT","EQ",399,400.9,395.1,397.85,398,397.95,94201,37497238.15,"2019-12-04",7241,"INE136B01020"]
["DAAWAT","EQ",23.25,23.25,22.1,23,22.9,23.3,334452,7657922.05,"2019-12-04",1709,"INE818H01020"]
["DABUR","EQ",452.9,458.75,446.15,457.8,457.85,451.05,3264668,1479018922.75,"2019-12-04",45053,"INE016A01026"]
["DALBHARAT","EQ",859.95,875,847,857.9,873.95,860.95,57962,49441481.7,"2019-12-04",1598,"INE00R701025"]
["DALMIASUG","EQ",83,84.9,83,84.2,84.7,83.1,99541,8348433.5,"2019-12-04",3034,"INE495A01022"]
["DAMODARIND","EQ",27.95,27.95,25.5,26.2,26.2,26.35,2368,62659.8,"2019-12-04",23,"INE497D01022"]
["DATAMATICS","EQ",69.3,70.9,69.1,70.6,70.9,69.8,11172,786492.3,"2019-12-04",210,"INE365B01017"]
["DBCORP","EQ",138.4,142.35,137.8,140.6,140,139.05,12810,1792438.95,"2019-12-04",509,"INE950I01011"]
["DBL","EQ",394.9,396.9,388.25,390.95,391,397.4,182467,71451135.8,"2019-12-04",5805,"INE917M01012"]
["DBREALTY","EQ",11.5,12,11,11.4,11.6,11.5,377989,4358775.55,"2019-12-04",1088,"INE879I01012"]
["DCAL","EQ",124,124.85,122,123.2,122.5,123.2,108595,13374236.55,"2019-12-04",1943,"INE385W01011"]
["DCBBANK","EQ",178.75,180.55,176.2,177.35,177,178.15,254528,45292993.5,"2019-12-04",4360,"INE503A01015"]
["DCM","BE",21.5,21.5,20,20.05,20,20.6,5856,118965.65,"2019-12-04",33,"INE498A01018"]
["DCMFINSERV","EQ",0.95,0.95,0.95,0.95,0.95,0.9,5,4.75,"2019-12-04",1,"INE891B01012"]
["DCMNVL","EQ",29.9,30,29.5,29.7,29.5,30.5,3413,101695.25,"2019-12-04",23,"INE08KP01019"]
["DCMSHRIRAM","EQ",334,347.3,328.1,343.1,343,334.75,119008,40348947.95,"2019-12-04",5913,"INE499A01024"]
["DCW","EQ",13.45,13.6,13.35,13.55,13.45,13.35,136611,1836126.05,"2019-12-04",351,"INE500A01029"]
["DECCANCE","EQ",295.5,297.05,286.45,293.1,293,294.95,3040,887839.9,"2019-12-04",306,"INE583C01021"]
["DEEPAKFERT","EQ",92.7,94.45,92,93.3,93,92.95,120416,11237224.75,"2019-12-04",2578,"INE501A01019"]
["DEEPAKNTR","EQ",341.25,346.9,339.05,340.7,340.8,339.7,260991,89489088.4,"2019-12-04",11823,"INE288B01029"]
["DEEPIND","EQ",112.05,113.35,112,112.15,112,111.95,3981,447197.7,"2019-12-04",105,"INE677H01012"]
["DELTACORP","EQ",218.5,222.2,214.15,215.55,214.6,220.35,3019319,660508972.15,"2019-12-04",16577,"INE124G01033"]
["DEN","BE",38.15,39.5,38.15,39.05,39,39.45,7558,294484.8,"2019-12-04",267,"INE947J01015"]
["DENORA","EQ",201.75,207.95,201.2,203.05,201.2,201.7,4177,853652.4,"2019-12-04",418,"INE244A01016"]
["DFMFOODS","EQ",247,248.45,247,247.95,248.45,247.4,14139,3500235.85,"2019-12-04",223,"INE456C01020"]
["DGCONTENT","EQ",4.7,4.7,4.7,4.7,4.7,4.5,2019,9489.3,"2019-12-04",9,"INE03JI01017"]
["DHAMPURSUG","EQ",166.9,173.9,164.25,173.15,173.8,167.8,509235,86870192.25,"2019-12-04",8905,"INE041A01016"]
["DHANBANK","EQ",15.1,15.4,15,15.1,15.05,15,214305,3251327.15,"2019-12-04",618,"INE680A01011"]
["DHANUKA","EQ",291,295,288.1,292.9,291.2,290.7,16364,4773294.5,"2019-12-04",1044,"INE435G01025"]
["DHARSUGAR","BE",7.4,7.4,6.75,7.2,7.2,7.05,1682,12005.3,"2019-12-04",16,"INE988C01014"]
["DHFL","EQ",17.9,19,17.9,18,18,18.8,3956957,71468009.75,"2019-12-04",9854,"INE202B01012"]
["DHUNINV","EQ",224.1,224.1,205.05,208.95,206.95,212.5,500,106932.1,"2019-12-04",62,"INE320L01011"]
["DIAMONDYD","EQ",864,908.95,863,865.3,863,872.9,1453,1284216.4,"2019-12-04",559,"INE393P01035"]
["DICIND","EQ",323.95,329.85,317.7,321.4,323,321.05,40,12860.9,"2019-12-04",18,"INE303A01010"]
["DIGISPICE","EQ",6.05,6.4,5.85,6.05,6.1,6.15,9609,59602.65,"2019-12-04",18,"INE927C01020"]
["DISHTV","EQ",12.4,14.7,12.15,14.2,14.35,12.3,115414826,1562659417.65,"2019-12-04",118784,"INE836F01026"]
["DIVISLAB","EQ",1798,1823,1785.2,1809.4,1803,1795.15,1107902,1999194569.45,"2019-12-04",33164,"INE361B01024"]
["DIXON","EQ",3299,3594.8,3271.95,3483.35,3480,3289.35,149897,518213233.5,"2019-12-04",17013,"INE935N01012"]
["DLF","EQ",218,224.1,217,220.25,219.75,218.9,10927951,2407730775.95,"2019-12-04",92408,"INE271C01023"]
["DLINKINDIA","EQ",92.05,96.05,91.25,91.9,91.55,91.8,41600,3879901.9,"2019-12-04",566,"INE250K01012"]
["DMART","EQ",1840,1852.6,1826,1840.95,1838.75,1832.6,232582,427546674.35,"2019-12-04",13486,"INE192R01011"]
["DNAMEDIA","BE",0.55,0.6,0.55,0.6,0.6,0.6,14008,7974,"2019-12-04",35,"INE016M01021"]
["DOLAT","EQ",64.65,64.7,63.2,64.4,64.7,64.25,20137,1287440.55,"2019-12-04",312,"INE966A01022"]
["DOLLAR","EQ",134.25,140.5,134.25,137.65,137.5,136.7,13015,1805341.95,"2019-12-04",404,"INE325C01035"]
["DONEAR","EQ",31.5,33,31.2,31.45,31.55,30.35,150197,4802841.75,"2019-12-04",1190,"INE668D01028"]
["DPSCLTD","EQ",9.7,9.85,9.1,9.8,9.85,9.45,12375,120126.8,"2019-12-04",40,"INE360C01024"]
["DQE","BE",2.55,2.75,2.55,2.55,2.55,2.65,2577,6589.35,"2019-12-04",7,"INE656K01010"]
["DREDGECORP","EQ",343.4,346.7,340.05,341.35,341.2,344.5,136790,46865085.8,"2019-12-04",4962,"INE506A01018"]
["DRREDDY","EQ",2860,2885.9,2858.2,2877.85,2880.25,2858.35,476162,1370486643.45,"2019-12-04",39319,"INE089A01023"]
["DSSL","EQ",24.7,24.75,24,24,24,24,3426,82618,"2019-12-04",25,"INE417B01040"]
["DTIL","EQ",165.1,166,163.1,164.75,165,166,3188,523127.55,"2019-12-04",207,"INE341R01014"]
["DUCON","EQ",5.25,5.5,5.1,5.5,5.5,5.25,40240,216204.25,"2019-12-04",100,"INE741L01018"]
["DVL","EQ",66.65,67.7,66.35,67.1,66.7,67.7,6101,407838.65,"2019-12-04",121,"INE477B01010"]
["DWARKESH","EQ",23.9,25,23.15,24.7,24.95,24.05,466396,11316113.4,"2019-12-04",1562,"INE366A01041"]
["DYNAMATECH","EQ",950.6,1064,950.55,1020,1064,950.45,2116,2099060.25,"2019-12-04",405,"INE221B01012"]
["DYNPRO","EQ",131,134.95,124.55,130.55,133.9,129.35,10801,1393274.35,"2019-12-04",631,"INE256H01015"]
["EASTSILK","BE",1.25,1.25,1.25,1.25,1.25,1.2,6700,8375,"2019-12-04",5,"INE962C01027"]
["ECLERX","EQ",501,519.95,497.45,505,505.55,501.95,41105,20937805.35,"2019-12-04",2941,"INE738I01010"]
["EDELWEISS","EQ",108,116.35,108,113.1,113.1,111.65,1284823,144133572.3,"2019-12-04",13841,"INE532F01054"]
["EICHERMOT","EQ",21325.75,21768.95,21135,21408,21469.9,21372.75,159741,3430760512,"2019-12-04",39220,"INE066A01013"]
["EIDPARRY","EQ",179,186.8,177.3,185.4,185.5,178.4,157515,28862810.05,"2019-12-04",3853,"INE126A01031"]
["EIHAHOTELS","EQ",300.05,313.9,300.05,308.95,309,306.55,476,145800.75,"2019-12-04",31,"INE276C01014"]
["EIHOTEL","EQ",158.35,158.95,154.4,155.4,155,159.95,106038,16572808.45,"2019-12-04",1902,"INE230A01023"]
["EIMCOELECO","EQ",300,310,296.2,306.7,307,305,294,89260.25,"2019-12-04",40,"INE158B01016"]
["EKC","EQ",23.05,23.4,22.55,22.85,23.1,23.1,31104,709483.2,"2019-12-04",258,"INE184H01027"]
["ELECON","EQ",32.55,33.4,32.5,32.75,32.65,32.75,39399,1297474.35,"2019-12-04",545,"INE205B01023"]
["ELECTCAST","EQ",11.35,11.5,11.15,11.5,11.5,11.4,347475,3989067.05,"2019-12-04",158,"INE086A01029"]
["ELECTHERM","EQ",129,129.7,126.3,128.05,128.1,129.7,2947,377025.6,"2019-12-04",221,"INE822G01016"]
["ELGIEQUIP","EQ",257.9,262.55,256,260.15,260.8,258.2,17928,4661402.25,"2019-12-04",568,"INE285A01027"]
["ELGIRUBCO","EQ",17.5,17.5,15.5,16.05,16.1,16.05,2271,36356.9,"2019-12-04",32,"INE819L01012"]
["EMAMILTD","EQ",324,324,318.2,320,320.7,324.6,737486,236032550.25,"2019-12-04",5674,"INE548C01032"]
["EMAMIPAP","EQ",68.85,68.85,68,68.05,68,68.85,1289,88578.5,"2019-12-04",30,"INE830C01026"]
["EMAMIREAL","BE",42.8,42.8,40.2,41.45,42,41.35,8729,357836.15,"2019-12-04",52,"INE778K01012"]
["EMKAY","EQ",61.05,64,61,62.05,64,61.05,5109,316132.4,"2019-12-04",80,"INE296H01011"]
["EMMBI","EQ",102.2,103.6,102.05,103.15,103.6,102.4,1224,125738.95,"2019-12-04",77,"INE753K01015"]
["ENDURANCE","EQ",1099.95,1099.95,1079,1092.5,1079,1094.4,109690,119570401.25,"2019-12-04",1271,"INE913H01037"]
["ENERGYDEV","BE",6.1,6.25,5.75,6,6.15,6.05,10284,60725.1,"2019-12-04",45,"INE306C01019"]
["ENGINERSIN","EQ",103.3,104.5,102.5,103.3,103.25,103.25,425649,43966555.75,"2019-12-04",8406,"INE510A01028"]
["ENIL","EQ",240,249,239.9,241.75,241.9,239.95,5019,1217010.4,"2019-12-04",227,"INE265F01028"]
["EON","EQ",15.6,15.6,14.65,15.1,15.25,15.35,10232,153925.5,"2019-12-04",69,"INE076H01025"]
["EQ30","EQ",320,340.95,315,340,340,320,40,13368.35,"2019-12-04",9,"INF754K01EM9"]
["EQUITAS","EQ",102.2,106.7,101.25,105.65,106,102.45,5543164,580356846.9,"2019-12-04",22021,"INE988K01017"]
["ERIS","EQ",440.05,449.45,436.05,444.5,443,433.9,133757,59268119.9,"2019-12-04",5274,"INE406M01024"]
["EROSMEDIA","BE",14,14.65,14,14.45,14.05,14.2,122670,1772946.9,"2019-12-04",556,"INE416L01017"]
["ESABINDIA","EQ",1275,1319,1241,1287,1282,1269,2984,3803344.05,"2019-12-04",517,"INE284A01012"]
["ESCORTS","EQ",623.95,630.65,608,611.25,611.8,623,4544684,2803686288,"2019-12-04",51459,"INE042A01014"]
["ESSARSHPNG","BE",7.05,7.5,7,7.5,7.5,7.3,3572,25573.35,"2019-12-04",35,"INE122M01019"]
["ESSELPACK","EQ",147.5,150,139.5,148.1,149.95,147.6,54851,8064767.5,"2019-12-04",1763,"INE255A01020"]
["ESTER","BE",32,33,31.35,32,32.35,32.65,32285,1025076.45,"2019-12-04",155,"INE778B01029"]
["EUROMULTI","BE",0.6,0.6,0.55,0.55,0.55,0.6,8213,4518.9,"2019-12-04",18,"INE063J01011"]
["EUROTEXIND","EQ",11.4,11.8,11.05,11.7,11.7,11.4,230,2642.35,"2019-12-04",7,"INE022C01012"]
["EVEREADY","EQ",54,54.45,52.9,53.4,53.4,53.5,79219,4236981.1,"2019-12-04",742,"INE128A01029"]
["EVERESTIND","EQ",264.9,264.9,257.1,257.45,257.1,258.5,15447,4003835.35,"2019-12-04",687,"INE295A01018"]
["EXCEL","BE",1,1.05,0.95,1,1,1,116031,112770.6,"2019-12-04",52,"INE688J01015"]
["EXCELINDUS","EQ",844.2,844.2,816.1,823.8,821,826.1,3399,2793875.85,"2019-12-04",626,"INE369A01029"]
["EXIDEIND","EQ",190.95,192.7,187.15,187.9,188.05,191.7,2036531,384118823.85,"2019-12-04",24739,"INE302A01020"]
["EXPLEOSOL","EQ",273.15,278.7,273,274.2,273.9,273.5,428,117439.75,"2019-12-04",86,"INE201K01015"]
["FACT","EQ",37.75,38.7,37.75,38.2,38.2,38.15,38051,1453760.35,"2019-12-04",341,"INE188A01015"]
["FAIRCHEM","EQ",455.95,459.9,438,456.75,458,449.65,7623,3457322.9,"2019-12-04",416,"INE959A01019"]
["FCL","EQ",25.95,26.25,25.6,26.15,26.25,25.8,51376,1331888.55,"2019-12-04",750,"INE045J01026"]
["FCONSUMER","EQ",26.7,27,25.8,26.75,26.55,26.55,1000438,26478697.4,"2019-12-04",3412,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.2,1597912,343545.55,"2019-12-04",192,"INE512B01022"]
["FDC","EQ",197,202.35,193.75,198.65,199,195.95,74147,14712056.6,"2019-12-04",2360,"INE258B01022"]
["FEDERALBNK","EQ",85.9,88.35,84.35,87.9,87.75,86.1,17203633,1488270818.4,"2019-12-04",43670,"INE171A01029"]
["FEL","EQ",24,24.75,23.5,23.75,23.7,24.75,237213,5667503.7,"2019-12-04",3619,"INE623B01027"]
["FELDVR","EQ",24.05,24.85,22.75,23.5,23.25,24.5,11680,273693.8,"2019-12-04",217,"IN9623B01058"]
["FIEMIND","EQ",454,454,426.15,429.6,428,433,5968,2583045.9,"2019-12-04",357,"INE737H01014"]
["FILATEX","EQ",36.4,36.4,34.8,35.95,35.5,36,76007,2717098.2,"2019-12-04",674,"INE816B01027"]
["FINCABLES","EQ",362.8,363.5,358,360.55,360.95,363.6,18989,6835701.45,"2019-12-04",1124,"INE235A01022"]
["FINEORG","EQ",1796,1890,1791,1867.2,1873,1795,17969,33044908.2,"2019-12-04",5395,"INE686Y01026"]
["FINPIPE","EQ",585.1,590,580.55,586.85,586,586.2,45511,26678300.45,"2019-12-04",4497,"INE183A01016"]
["FLEXITUFF","EQ",5,5,5,5,5,4.8,9024,45120,"2019-12-04",14,"INE060J01017"]
["FLFL","EQ",402.75,405.9,400,402.2,400,401.8,38390,15466492.5,"2019-12-04",1046,"INE452O01016"]
["FLUOROCHEM","EQ",435,497.4,435,486.25,476,452.15,27246,13103966.6,"2019-12-04",1769,"INE09N301011"]
["FMGOETZE","EQ",590.05,598.95,590,593.7,593,598.85,3947,2338659.45,"2019-12-04",1708,"INE529A01010"]
["FMNL","EQ",27.75,28.15,26.8,28.15,28.15,26.85,15897,438966.25,"2019-12-04",258,"INE360L01017"]
["FORCEMOT","EQ",1010,1031,1008.7,1013.9,1015,1013.1,11542,11778738.2,"2019-12-04",1794,"INE451A01017"]
["FORTIS","EQ",137.1,139.2,137.1,138.85,138.5,137.95,469128,64994727.9,"2019-12-04",8287,"INE061F01013"]
["FOSECOIND","EQ",1310,1324,1301,1302.65,1306,1305.35,76,99279.25,"2019-12-04",38,"INE519A01011"]
["FRETAIL","EQ",340,345.25,335.75,344.35,344.95,341,195018,66754710.15,"2019-12-04",4850,"INE752P01024"]
["FSC","EQ",490,490,481.05,483.4,482,483.85,608,293187.15,"2019-12-04",99,"INE935Q01015"]
["FSL","EQ",40.25,40.75,40.1,40.4,40.3,40.7,613244,24787798.9,"2019-12-04",3108,"INE684F01012"]
["GABRIEL","EQ",118.3,119.5,117.75,118.85,119.5,118.1,69501,8225401.5,"2019-12-04",2341,"INE524A01029"]
["GAEL","EQ",147.1,147.55,142.35,144,144.15,147.35,27259,3926956.05,"2019-12-04",641,"INE036B01022"]
["GAIL","EQ",123,124,122,123.25,123.8,123.55,6473150,795673421.15,"2019-12-04",35871,"INE129A01019"]
["GAL","EQ",1.9,1.95,1.85,1.85,1.85,1.9,37528,70501.8,"2019-12-04",30,"INE482J01021"]
["GALAXYSURF","EQ",1444.95,1447,1414.9,1437.75,1447,1447.5,47586,67646363.65,"2019-12-04",3926,"INE600K01018"]
["GALLANTT","EQ",27.5,27.75,27.2,27.5,27.5,28,939,25713,"2019-12-04",19,"INE297H01019"]
["GALLISPAT","EQ",20.55,21,20.5,20.5,20.5,20.8,3469,71260.2,"2019-12-04",22,"INE528K01029"]
["GAMMNINFRA","EQ",0.55,0.55,0.5,0.55,0.55,0.5,2118679,1165033.05,"2019-12-04",300,"INE181G01025"]
["GANDHITUBE","EQ",292.95,293,280.7,285.95,285,285.15,590,168873.5,"2019-12-04",37,"INE524B01027"]
["GANECOS","EQ",244.4,249.25,244.05,248.5,249.25,245.25,6300,1560361.9,"2019-12-04",119,"INE845D01014"]
["GANESHHOUC","EQ",29.75,29.95,29.1,29.9,29.8,29.05,14158,418841.9,"2019-12-04",265,"INE460C01014"]
["GANGESSECU","EQ",34.75,34.75,34.75,34.75,34.75,33.85,250,8687.5,"2019-12-04",2,"INE335W01016"]
["GARDENSILK","EQ",9.3,9.65,9.25,9.45,9.5,9.35,11671,109909.7,"2019-12-04",65,"INE526A01016"]
["GARFIBRES","EQ",1219.95,1219.95,1199.9,1200.55,1200,1208.8,2519,3024190.15,"2019-12-04",150,"INE276A01018"]
["GATI","EQ",65.3,65.3,63.15,65.3,65.3,62.2,2141872,139142372.35,"2019-12-04",5095,"INE152B01027"]
["GAYAHWS","BE",0.3,0.3,0.25,0.25,0.3,0.3,527781,133927.15,"2019-12-04",111,"INE287Z01012"]
["GAYAPROJ","EQ",67.1,71,66.15,69.85,69,69.6,319434,22124371.75,"2019-12-04",1598,"INE336H01023"]
["GDL","EQ",97,99.5,95,98.7,98.5,97.25,157682,15363686.3,"2019-12-04",2659,"INE852F01015"]
["GEECEE","EQ",77.7,79.8,77.6,78.15,79.7,78.4,695,54362.95,"2019-12-04",34,"INE916G01016"]
["GENESYS","EQ",66.3,69.2,65.5,65.95,66.25,67.05,3479,230520.95,"2019-12-04",80,"INE727B01026"]
["GENUSPAPER","EQ",4.9,4.9,4.8,4.85,4.85,4.85,55552,270180.95,"2019-12-04",92,"INE949P01018"]
["GENUSPOWER","EQ",25.35,25.35,24.15,24.5,24.75,24.9,55641,1379388.25,"2019-12-04",281,"INE955D01029"]
["GEOJITFSL","EQ",28.9,28.9,27.55,28.65,28.75,28.2,96527,2740590.75,"2019-12-04",588,"INE007B01023"]
["GEPIL","EQ",732.35,742.5,717.25,726.1,728,735.45,19619,14295271.25,"2019-12-04",2007,"INE878A01011"]
["GESHIP","EQ",316.45,316.45,305.5,310.25,311,312.75,34957,10814335.2,"2019-12-04",2239,"INE017A01032"]
["GET&D","EQ",156,158.15,153.8,154.5,154.5,156,37409,5839782.65,"2019-12-04",1224,"INE200A01026"]
["GFLLIMITED","EQ",64.05,68,64.05,66.1,65.65,64.9,87878,5820444.4,"2019-12-04",473,"INE538A01037"]
["GHCL","EQ",197.55,199.9,194.1,195.55,196,197.1,51568,10118332.9,"2019-12-04",1180,"INE539A01019"]
["GICHSGFIN","EQ",157.15,159.3,155,156,155.55,159,53158,8318828.8,"2019-12-04",1362,"INE289B01019"]
["GICRE","EQ",265.75,265.75,259.8,263.95,264.85,265.95,292196,76817849.8,"2019-12-04",5753,"INE481Y01014"]
["GILLANDERS","EQ",28,29.2,27.6,27.75,27.75,28,1475,41842.6,"2019-12-04",7,"INE047B01011"]
["GILLETTE","EQ",6835.3,6850.3,6760,6788.45,6780,6829.4,3862,26261659,"2019-12-04",1482,"INE322A01010"]
["GINNIFILA","EQ",8.45,8.45,8,8.15,8.1,8.05,10826,88480.2,"2019-12-04",69,"INE424C01010"]
["GIPCL","EQ",67.7,68.25,67,67.35,67.95,68.05,34854,2355535.3,"2019-12-04",368,"INE162A01010"]
["GKWLIMITED","EQ",694.05,696,694.05,696,696,709,54,37552.25,"2019-12-04",14,"INE528A01020"]
["GLAXO","EQ",1689.3,1705,1670.2,1688.1,1685.1,1687.25,43648,73775467.2,"2019-12-04",3137,"INE159A01016"]
["GLENMARK","EQ",327.15,330,322.6,325.3,324.5,327.05,2439403,794916357.6,"2019-12-04",52257,"INE935A01035"]
["GLFL","BE",0.8,0.8,0.8,0.8,0.8,0.85,50,40,"2019-12-04",1,"INE540A01017"]
["GLOBALVECT","EQ",47.05,50.3,47.05,47.95,48.25,47.95,6887,333412.7,"2019-12-04",251,"INE792H01019"]
["GLOBOFFS","BE",5.8,5.85,5.65,5.8,5.8,5.85,335,1939.4,"2019-12-04",11,"INE446C01013"]
["GLOBUSSPR","EQ",138,141.4,137.95,139.8,139.5,139.65,103498,14475419.8,"2019-12-04",1095,"INE615I01010"]
["GMBREW","EQ",419.15,422.2,405.55,415.55,415.55,419.3,24874,10341305.8,"2019-12-04",1036,"INE075D01018"]
["GMDCLTD","EQ",56.4,56.9,56,56.3,56.1,56.45,71339,4023130,"2019-12-04",619,"INE131A01031"]
["GMMPFAUDLR","EQ",1601,1669.15,1601,1642.95,1643,1622.95,6541,10776102.9,"2019-12-04",1274,"INE541A01023"]
["GMRINFRA","EQ",20.5,21.5,20.4,21.4,21.4,20.95,16150048,340738689.75,"2019-12-04",8453,"INE776C01039"]
["GNA","EQ",245.7,248.15,243,244.6,245.8,247.45,15831,3872587.55,"2019-12-04",1091,"INE934S01014"]
["GNFC","EQ",186.5,187.4,185.15,185.95,185.75,186.6,106861,19887107,"2019-12-04",3718,"INE113A01013"]
["GOACARBON","BE",194.9,208,194.9,202.3,205.95,205.15,6347,1289844.9,"2019-12-04",253,"INE426D01013"]
["GOCLCORP","EQ",294.8,295,284.05,292.25,295,287.55,5399,1566417.4,"2019-12-04",271,"INE077F01035"]
["GODFRYPHLP","EQ",1392,1414,1361.3,1373.5,1368.85,1401.95,180867,250752555.55,"2019-12-04",12360,"INE260B01028"]
["GODREJAGRO","EQ",485,502.5,483.05,497.85,496.9,485.35,75244,37274423,"2019-12-04",2766,"INE850D01014"]
["GODREJCP","EQ",717.4,718.5,688.4,695.7,695.8,715.4,1681007,1175113050.1,"2019-12-04",36252,"INE102D01028"]
["GODREJIND","EQ",428.2,437.5,428.2,434.75,435.9,433.3,72855,31622881.05,"2019-12-04",6773,"INE233A01035"]
["GODREJPROP","EQ",901.5,910,893,899.4,897,899.45,111372,100429453.35,"2019-12-04",8729,"INE484J01027"]
["GOKEX","EQ",77.45,77.5,75.5,75.9,76,77.6,32399,2470520.05,"2019-12-04",334,"INE887G01027"]
["GOKUL","EQ",14.8,15.1,14.35,14.7,14.7,15.1,2844,41047.55,"2019-12-04",34,"INE020J01029"]
["GOKULAGRO","EQ",13.9,14.35,13.85,13.85,13.85,14.55,12250,170085.25,"2019-12-04",82,"INE314T01025"]
["GOLDBEES","EQ",3375,3414.9,3348,3375.65,3380,3348.45,21371,72476478,"2019-12-04",1660,"INF732E01102"]
["GOLDENTOBC","BE",30.85,31.8,29.6,30,29.6,30.3,4354,133076.3,"2019-12-04",37,"INE973A01010"]
["GOLDIAM","EQ",143,144,140,141.5,142.5,142.35,32808,4661706.7,"2019-12-04",827,"INE025B01017"]
["GOLDSHARE","EQ",3385.05,3410,3380,3401,3394,3359.7,1250,4249528.75,"2019-12-04",190,"INF789F01059"]
["GOLDTECH","EQ",8.8,9,7.85,8.15,8.15,8.7,53744,445757.3,"2019-12-04",170,"INE805A01014"]
["GOODLUCK","EQ",44.75,45.35,43.6,44.35,44.25,44.75,2615,115661.35,"2019-12-04",91,"INE127I01024"]
["GPIL","EQ",152.6,160.8,151.4,156.65,156.4,151.1,55220,8636628.4,"2019-12-04",2498,"INE177H01013"]
["GPPL","EQ",88,89.1,86,87,87.25,88.45,1507543,131167545.85,"2019-12-04",1853,"INE517F01014"]
["GPTINFRA","EQ",40.8,42.5,36,41.8,42.45,38.1,3663,148922.8,"2019-12-04",87,"INE390G01014"]
["GRANULES","EQ",126.5,128,125.1,127.2,128,127.65,958398,121598311.05,"2019-12-04",5505,"INE101D01020"]
["GRAPHITE","EQ",296,304,293,300.9,300.5,296.6,1127148,335694447,"2019-12-04",20414,"INE371A01025"]
["GRASIM","EQ",781.05,790.65,775.55,785.4,783.65,782.3,1612350,1263092130.8,"2019-12-04",41695,"INE047A01021"]
["GRAVITA","EQ",39,39.65,38,38.8,38.55,39.45,13632,528598.55,"2019-12-04",240,"INE024L01027"]
["GREAVESCOT","EQ",132.5,135.75,132.05,134.9,134.95,133.1,94007,12570393.85,"2019-12-04",2358,"INE224A01026"]
["GREENLAM","EQ",990,1008,953.25,993.05,1001.95,980.15,1462,1440321.85,"2019-12-04",311,"INE544R01013"]
["GREENPANEL","EQ",46,46.25,44.15,45.85,45.6,45.45,19330,877621.65,"2019-12-04",169,"INE08ZM01014"]
["GREENPLY","EQ",161.1,163.5,161.1,162.7,162.5,163,20533,3336235.95,"2019-12-04",537,"INE461C01038"]
["GREENPOWER","EQ",2.8,2.8,2.6,2.6,2.6,2.7,486961,1321589.4,"2019-12-04",494,"INE999K01014"]
["GRINDWELL","EQ",577.65,578.35,570,574.3,571,574,4283,2459708.85,"2019-12-04",941,"INE536A01023"]
["GROBTEA","EQ",530,530,529.85,529.85,529.85,557.7,197,104394.25,"2019-12-04",23,"INE646C01018"]
["GRPLTD","EQ",786.2,791,786.15,791,791,783.05,6,4721.85,"2019-12-04",3,"INE137I01015"]
["GRSE","EQ",200.1,209.5,196.95,201.35,201.1,201.75,309058,62757868.95,"2019-12-04",5908,"INE382Z01011"]
["GSCLCEMENT","EQ",19.15,19.4,19,19.2,19.25,19.25,12762,245947.8,"2019-12-04",49,"INE542A01039"]
["GSFC","EQ",70.2,70.5,69,69.65,69.55,70.2,234984,16356201,"2019-12-04",3139,"INE026A01025"]
["GSKCONS","EQ",8828.5,8875.05,8762.6,8833.75,8824,8773.6,33551,296250183.95,"2019-12-04",8321,"INE264A01014"]
["GSPL","EQ",216,219,215,217.95,218,217.6,274480,59730544.45,"2019-12-04",9401,"INE246F01010"]
["GSS","EQ",34.65,35.45,33.5,33.85,33.85,34.85,8801,301313.1,"2019-12-04",140,"INE871H01011"]
["GTL","EQ",1.6,1.6,1.6,1.6,1.6,1.55,15796,25273.6,"2019-12-04",15,"INE043A01012"]
["GTLINFRA","EQ",0.7,0.7,0.65,0.7,0.7,0.65,10604545,7420519,"2019-12-04",776,"INE221H01019"]
["GTNIND","EQ",6.4,6.4,6.4,6.4,6.4,6.5,1000,6400,"2019-12-04",3,"INE537A01013"]
["GTPL","EQ",65.05,66.6,65.05,65.55,66,65.5,9858,644103.25,"2019-12-04",420,"INE869I01013"]
["GUFICBIO","EQ",67.85,67.85,64.4,65.4,65.45,67.7,34265,2248455.85,"2019-12-04",634,"INE742B01025"]
["GUJALKALI","EQ",400.9,402,395,397.3,397.9,400,13922,5544965.7,"2019-12-04",829,"INE186A01019"]
["GUJAPOLLO","EQ",128,130.35,123.35,126.25,126.95,126.3,1277,159750.5,"2019-12-04",188,"INE826C01016"]
["GUJGASLTD","EQ",214,219.85,213.65,216.8,216.95,213.65,903566,195792536.5,"2019-12-04",20615,"INE844O01030"]
["GULFOILLUB","EQ",799.8,803.2,790.7,796.8,791.1,796,4305,3430386.7,"2019-12-04",845,"INE635Q01029"]
["GULFPETRO","EQ",37,37.85,36,37.05,36.9,36.8,4324,159423.45,"2019-12-04",220,"INE586G01017"]
["GULPOLY","BE",38.9,39.45,37.55,38.5,38.65,38.9,3719,143594.55,"2019-12-04",31,"INE255D01024"]
["GVKPIL","EQ",4.2,4.35,4.15,4.3,4.3,4.25,1290760,5483668.3,"2019-12-04",577,"INE251H01024"]
["HAL","EQ",772,779.9,765,772.15,768.75,775.65,6152,4753301.1,"2019-12-04",760,"INE066F01012"]
["HARITASEAT","EQ",458.95,458.95,440.05,444.05,444,443.5,6126,2728472,"2019-12-04",424,"INE939D01015"]
["HARRMALAYA","EQ",48.5,51.3,48.2,50.4,51.2,48.7,56389,2812595.1,"2019-12-04",729,"INE544A01019"]
["HATHWAY","EQ",20,20.85,19.6,20.4,20.85,19.9,253146,5107903.3,"2019-12-04",959,"INE982F01036"]
["HATSUN","EQ",580,584.9,576.05,579.95,580.6,580.35,15860,9204674.95,"2019-12-04",668,"INE473B01035"]
["HAVELLS","EQ",670,674.25,660.25,672.8,671.85,670,869810,581119109.9,"2019-12-04",24001,"INE176B01034"]
["HAVISHA","BE",0.55,0.55,0.55,0.55,0.55,0.5,2150,1182.5,"2019-12-04",4,"INE293B01029"]
["HBLPOWER","EQ",15.4,15.65,14.9,15.6,15.6,15.5,160929,2468382.75,"2019-12-04",422,"INE292B01021"]
["HCC","EQ",10.6,11.25,10.4,10.85,10.9,10.6,3099169,33715225.25,"2019-12-04",3851,"INE549A01026"]
["HCG","EQ",103.45,103.45,99,100,100,101.1,13642,1372589.55,"2019-12-04",298,"INE075I01017"]
["HCL-INSYS","EQ",8.1,8.7,7.9,8.2,8.2,7.95,1157808,9694242.65,"2019-12-04",1741,"INE236A01020"]
["HCLTECH","EQ",1127,1130,1116.45,1125.5,1125,1124.55,2951568,3321199480.1,"2019-12-04",86556,"INE860A01027"]
["HDFC","EQ",2311.2,2328.7,2286.4,2322.4,2317,2319.7,3205622,7398241600.65,"2019-12-04",111579,"INE001A01036"]
["HDFCAMC","EQ",3349,3425,3274,3341.75,3284.4,3442.8,1855499,6261139906.6,"2019-12-04",93197,"INE127D01025"]
["HDFCBANK","EQ",1252.5,1256.9,1234.2,1251.65,1251.65,1255.4,5697807,7093157131.2,"2019-12-04",160001,"INE040A01034"]
["HDFCLIFE","EQ",584.9,588,577.1,583.65,582.2,584.75,2198714,1281626745.2,"2019-12-04",89572,"INE795G01014"]
["HDFCMFGETF","EQ",3450.05,3467,3443,3444.9,3450,3420.75,1595,5513553.9,"2019-12-04",224,"INF179K01CN1"]
["HDFCNIFETF","EQ",1258,1265.61,1254.09,1265.18,1265.1,1258.99,745,939082.25,"2019-12-04",31,"INF179KB1KP3"]
["HDFCSENETF","EQ",4291.14,4308.48,4270.14,4270.5,4270.5,4285.75,13,55827.78,"2019-12-04",10,"INF179KB1KQ1"]
["HDIL","BE",3.9,3.9,3.9,3.9,3.9,3.75,269620,1051518,"2019-12-04",325,"INE191I01012"]
["HEG","EQ",1039,1061.7,1021,1044.05,1042.55,1041.5,301724,313403754.15,"2019-12-04",16983,"INE545A01016"]
["HEIDELBERG","EQ",184.95,186,182.7,184.2,184.3,184.95,301938,55676355.2,"2019-12-04",3903,"INE578A01017"]
["HERCULES","EQ",91.05,94,90.9,92.15,92,90.9,5935,546419.3,"2019-12-04",361,"INE688E01024"]
["HERITGFOOD","EQ",346.5,356.75,334.4,353.3,354.1,346.5,15671,5478747.6,"2019-12-04",2253,"INE978A01027"]
["HEROMOTOCO","EQ",2420,2458.75,2412,2439,2434,2422.4,457308,1115301302.7,"2019-12-04",28137,"INE158A01026"]
["HESTERBIO","EQ",1560.1,1615,1552.4,1567.25,1553,1591.95,4456,7086096.25,"2019-12-04",519,"INE782E01017"]
["HEXATRADEX","BE",10.45,10.45,9.5,9.75,9.7,10,8656,85043.4,"2019-12-04",21,"INE750M01017"]
["HEXAWARE","EQ",326.25,340.95,324.4,339.05,336.9,326.5,886415,296863917.8,"2019-12-04",15956,"INE093A01033"]
["HFCL","EQ",17.6,19.5,17.5,19.05,18.95,17.9,4558986,85485851.85,"2019-12-04",7250,"INE548A01028"]
["HGINFRA","EQ",231.95,231.95,225,226.1,225.55,228.8,13952,3160740.4,"2019-12-04",733,"INE926X01010"]
["HGS","EQ",611,624.7,607.3,620.15,624.7,615.55,5827,3587087.55,"2019-12-04",644,"INE170I01016"]
["HIKAL","EQ",110.25,112.3,109.6,110.85,110,110.75,98572,10941024.75,"2019-12-04",3431,"INE475B01022"]
["HIL","EQ",1197.45,1197.45,1159.95,1172.6,1175,1170.65,2545,2984240.45,"2019-12-04",444,"INE557A01011"]
["HILTON","EQ",12.6,12.7,12.6,12.6,12.6,13.25,7294,92059.4,"2019-12-04",32,"INE788H01017"]
["HIMATSEIDE","EQ",130,131,127.55,128.95,128.2,130.2,57911,7479782.9,"2019-12-04",1420,"INE049A01027"]
["HINDALCO","EQ",194.2,201.75,192.8,201.1,201.1,196,6574810,1298173777.05,"2019-12-04",37458,"INE038A01020"]
["HINDCOMPOS","EQ",169,171.85,163.35,166.5,166.5,168.8,915,153103.2,"2019-12-04",294,"INE310C01029"]
["HINDCOPPER","EQ",39.15,39.75,38.6,39.25,39.15,39.4,520550,20366639.1,"2019-12-04",3115,"INE531E01026"]
["HINDMOTORS","EQ",5.85,6,5.7,5.8,5.8,5.85,39089,226525.25,"2019-12-04",321,"INE253A01025"]
["HINDNATGLS","EQ",27.7,29.25,26.7,27.1,26.7,28.1,2472,67232.85,"2019-12-04",43,"INE952A01022"]
["HINDOILEXP","EQ",89.45,90.75,89.45,90.3,90.15,90.05,112032,10108715.4,"2019-12-04",1659,"INE345A01011"]
["HINDPETRO","EQ",271.55,272.5,266.5,269.8,269.4,274.4,5585746,1505117100,"2019-12-04",72569,"INE094A01015"]
["HINDSYNTEX","BE",2.4,2.4,2.3,2.3,2.3,2.4,500,1176,"2019-12-04",9,"INE155B01012"]
["HINDUNILVR","EQ",2027,2052,2022,2048,2043.45,2028.45,1046309,2134662423.3,"2019-12-04",70684,"INE030A01027"]
["HINDZINC","EQ",211,213.5,209.5,211.5,212.25,210.8,266441,56313856.2,"2019-12-04",5056,"INE267A01025"]
["HIRECT","EQ",198.5,209.6,196,205.05,205,195.45,63528,12991686.45,"2019-12-04",2154,"INE835D01023"]
["HISARMETAL","EQ",49.5,49.5,47,47.1,47.65,47.95,1869,88236.25,"2019-12-04",35,"INE598C01011"]
["HITECH","EQ",138.1,143,137.25,140.9,142.7,139.45,1748,245382.7,"2019-12-04",129,"INE106T01017"]
["HITECHCORP","EQ",82.25,86,82,85.55,86,82.1,6022,501850.5,"2019-12-04",100,"INE120D01012"]
["HITECHGEAR","EQ",163.05,165.55,158.05,161.05,160.25,165.25,17114,2786671.9,"2019-12-04",308,"INE127B01011"]
["HMVL","EQ",72.55,72.8,70.7,72.2,72.1,70.65,4486,323610,"2019-12-04",196,"INE871K01015"]
["HNDFDS","BE",692,693.9,655,690.8,693.85,662.15,10998,7553521.35,"2019-12-04",621,"INE254N01018"]
["HNGSNGBEES","EQ",3200.01,3240.01,3170,3212.54,3220,3235,57,182358.05,"2019-12-04",36,"INF732E01227"]
["HONAUT","EQ",27499,27499,26751.05,27290.3,27199.95,27246.65,1098,29810835.4,"2019-12-04",420,"INE671A01010"]
["HONDAPOWER","EQ",1252,1273,1250.9,1263.7,1270,1269.25,2999,3783776.45,"2019-12-04",364,"INE634A01018"]
["HOTELEELA","EQ",6.85,6.9,6.7,6.85,6.9,6.85,133888,913951.5,"2019-12-04",305,"INE102A01024"]
["HOVS","EQ",41.7,44.3,41.7,42.25,42.5,43.3,3099,132760.7,"2019-12-04",107,"INE596H01014"]
["HPL","EQ",39.2,39.4,38.45,38.75,38.65,39.2,24935,966588.8,"2019-12-04",411,"INE495S01016"]
["HSCL","EQ",61.5,63.2,60.7,61.95,61.9,61.5,590632,36567698.7,"2019-12-04",4947,"INE019C01026"]
["HSIL","EQ",47.45,47.45,46,46.15,46.2,46.55,60075,2775637.3,"2019-12-04",349,"INE415A01038"]
["HTMEDIA","EQ",15.65,15.9,15.45,15.6,15.6,15.6,42715,668528.9,"2019-12-04",392,"INE501G01024"]
["HUBTOWN","EQ",16.3,16.75,16.15,16.2,16.15,16.95,15654,255530.2,"2019-12-04",139,"INE703H01016"]
["HUDCO","EQ",40.15,40.9,40.05,40.5,40.4,40.2,499691,20185434.7,"2019-12-04",2147,"INE031A01017"]
["IBMFNIFTY","EQ",118.3,126,115.51,119.6,119.6,120.12,185,22178.66,"2019-12-04",27,"INF666M01FS5"]
["IBREALEST","EQ",63.9,65,62.1,63.15,63,64.05,982614,62455874.5,"2019-12-04",11206,"INE069I01010"]
["IBULHSGFIN","EQ",291,297.95,282.3,288.2,286.55,290.85,41360659,11981937247.35,"2019-12-04",379548,"INE148I01020"]
["IBULISL","EQ",83,83,76.55,83,83,79.05,363104,29837516.3,"2019-12-04",1144,"INE126M01010"]
["IBVENTURES","EQ",168.05,170.5,163.4,166.1,165.4,168.05,332635,55510914.2,"2019-12-04",4504,"INE274G01010"]
["ICICI500","EQ",156.76,158.5,156.76,158.22,158.5,157.5,14122,2231005.24,"2019-12-04",26,"INF109KC1CZ3"]
["ICICIB22","EQ",34.25,34.74,34.25,34.43,34.5,34.43,236106,8119201.75,"2019-12-04",2551,"INF109KB15Y7"]
["ICICIBANK","EQ",510,531.35,509.3,529.25,528.8,509.35,30992538,16193581500.85,"2019-12-04",274793,"INE090A01021"]
["ICICIBANKN","EQ",330,330,315.59,320.48,321.74,316.86,3515,1121266.65,"2019-12-04",96,"INF109KC1E27"]
["ICICIBANKP","EQ",174.92,177.6,174.92,176.9,177.6,174.37,1101,193290.96,"2019-12-04",19,"INF109KC1E35"]
["ICICIGI","EQ",1378,1380,1356,1363.8,1360,1387.4,731578,997426818.15,"2019-12-04",38736,"INE765G01017"]
["ICICIGOLD","EQ",33.6,34.9,33.6,34.6,34.45,34.2,18483,639665.8,"2019-12-04",494,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,999.99,1000,1000,13031,13030958.22,"2019-12-04",34,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.27,93.27,90.52,91.39,91.37,91.23,330,30102.66,"2019-12-04",90,"INF109KB10T8"]
["ICICIMCAP","EQ",66.77,66.77,64.7,64.99,65,64.98,11450,744187.54,"2019-12-04",81,"INF109KB1XT3"]
["ICICINF100","EQ",129,150,129,130.82,150,129.41,10217,1336272.18,"2019-12-04",36,"INF109KA1962"]
["ICICINIFTY","EQ",126.8,126.8,125.25,126.52,126.7,126.15,438945,55303833.53,"2019-12-04",3701,"INF109K012R6"]
["ICICINV20","EQ",57.97,57.97,56.5,57.06,57.01,56.78,1315,74707.72,"2019-12-04",173,"INF109KB1WY5"]
["ICICINXT50","EQ",29.25,29.25,28.44,28.67,28.66,28.51,7473,213446.81,"2019-12-04",174,"INF109KC1NS5"]
["ICICIPRULI","EQ",500.1,507.3,496.7,500.65,499.7,504.8,2704858,1358326191.3,"2019-12-04",51384,"INE726G01019"]
["ICICISENSX","EQ",432.96,436.11,432.12,433.84,435.91,431.97,157,68139.26,"2019-12-04",37,"INF346A01034"]
["ICIL","EQ",49.1,50.45,49.1,49.95,49.75,50,78814,3928936.6,"2019-12-04",1291,"INE483B01026"]
["ICRA","EQ",2708.3,2880,2708.3,2798.35,2880,2714.15,362,1003816.4,"2019-12-04",148,"INE725G01011"]
["IDBI","EQ",35.8,36.55,35.3,36.15,36.1,36,2944112,105996594.2,"2019-12-04",8772,"INE008A01015"]
["IDBIGOLD","EQ",3501,3555,3501,3542.45,3555,3484.75,688,2434489.1,"2019-12-04",50,"INF397L01554"]
["IDEA","EQ",7.2,7.9,7,7.75,7.75,7.05,708398144,5369014253.4,"2019-12-04",265736,"INE669E01016"]
["IDFC","EQ",35,35.2,34.1,34.6,34.65,34.8,1510717,52286563.55,"2019-12-04",4279,"INE043D01016"]
["IDFCFIRSTB","EQ",45,46,44.4,45.8,45.8,45.15,17143838,777307331.25,"2019-12-04",28769,"INE092T01019"]
["IDFNIFTYET","EQ",122,122,116.69,117.75,116.81,118.67,34,4005.51,"2019-12-04",13,"INF194KA1U07"]
["IEX","EQ",140,144,140,143,142.5,142,940148,134408514,"2019-12-04",5466,"INE022Q01020"]
["IFBAGRO","EQ",389,394.9,381,383.7,382.75,384.35,3181,1231419.75,"2019-12-04",477,"INE076C01018"]
["IFBIND","EQ",631.15,635.55,615.75,618.9,622.85,636.7,3720,2321809.25,"2019-12-04",431,"INE559A01017"]
["IFCI","EQ",7.05,7.1,7,7.05,7.05,7.1,1995854,14079280.75,"2019-12-04",2070,"INE039A01010"]
["IFGLEXPOR","EQ",140,145,137.25,142.45,143.7,136.2,1342,191346.7,"2019-12-04",201,"INE133Y01011"]
["IGARASHI","EQ",236.9,239.85,230,231.55,231,236.85,20527,4805323.35,"2019-12-04",1164,"INE188B01013"]
["IGL","EQ",419.95,421.55,408.6,412.8,412.25,420.1,1133698,470009414,"2019-12-04",15146,"INE203G01027"]
["IGPL","EQ",140.25,142,140.25,141.15,141.35,141.25,6730,948326.95,"2019-12-04",205,"INE204A01010"]
["IIFL","EQ",156.5,167.6,151.1,158,158.5,156.95,355605,57214312.6,"2019-12-04",6956,"INE530B01024"]
["IIFLSEC","EQ",28.3,29.4,27.5,29.4,29.4,28,1572926,45979134.3,"2019-12-04",2148,"INE489L01022"]
["IIFLWAM","EQ",1295.4,1299.95,1235,1246.1,1239.8,1264.9,15168,18967649.45,"2019-12-04",819,"INE466L01020"]
["IITL","BE",59.9,59.9,59.9,59.9,59.9,59.95,10,599,"2019-12-04",1,"INE886A01014"]
["IMFA","EQ",190.95,190.95,181.2,187.2,187,185.95,8266,1535924.1,"2019-12-04",309,"INE919H01018"]
["IMPAL","EQ",580.05,594,579.5,586,586,586,6328,3686701.5,"2019-12-04",261,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.3,0.35,0.35,0.35,21201,7080.35,"2019-12-04",15,"INE691G01015"]
["INDBANK","EQ",6.9,7.1,6.9,7.1,7.05,6.9,14889,104560.25,"2019-12-04",108,"INE841B01017"]
["INDHOTEL","EQ",149,149.4,147.75,148.65,148.65,148.65,886563,131759141.2,"2019-12-04",5019,"INE053A01029"]
["INDIACEM","EQ",76.55,77.4,75.9,76.9,76.85,77.25,681404,52281449.4,"2019-12-04",4084,"INE383A01012"]
["INDIAGLYCO","EQ",204.75,206.3,202,203.55,203.9,205.1,29733,6061357.35,"2019-12-04",867,"INE560A01015"]
["INDIAMART","EQ",2188,2200,2125.05,2188.4,2195,2195.6,25358,55112985.35,"2019-12-04",2858,"INE933S01016"]
["INDIANB","EQ",121.6,126.5,121.6,125.5,125.25,123,1157369,144702247.45,"2019-12-04",12388,"INE562A01011"]
["INDIANHUME","EQ",214.9,218,208.95,213.45,212.5,211.45,10230,2180113.95,"2019-12-04",589,"INE323C01030"]
["INDIGO","EQ",1390,1419.2,1385.6,1405.8,1405,1399.6,800504,1125637498.3,"2019-12-04",24179,"INE646L01027"]
["INDLMETER","BE",20,20.3,19.35,19.7,19.7,20.3,622,12544.3,"2019-12-04",11,"INE065B01013"]
["INDNIPPON","EQ",317.95,320.6,311.5,314.2,314,313.35,2098,659180.8,"2019-12-04",220,"INE092B01025"]
["INDOCO","EQ",155.9,165.45,155.35,162.5,161,156.35,38199,6232095.05,"2019-12-04",1506,"INE873D01024"]
["INDORAMA","EQ",26.6,27.5,26.6,26.65,26.6,27,5010,134497.75,"2019-12-04",60,"INE156A01020"]
["INDOSTAR","EQ",186.85,186.85,181.2,182.25,182.7,186.8,36395,6668435.45,"2019-12-04",2716,"INE896L01010"]
["INDOTECH","BE",98.3,99.9,94.25,97,97,98.25,1659,161756.4,"2019-12-04",18,"INE332H01014"]
["INDOTHAI","EQ",24.95,24.95,22.3,22.65,22.65,23.05,3505,81409.15,"2019-12-04",274,"INE337M01013"]
["INDOWIND","EQ",3.2,3.4,3,3.1,3.15,3.2,26766,84771.15,"2019-12-04",81,"INE227G01018"]
["INDRAMEDCO","EQ",39.8,39.95,39.1,39.8,39.65,39.6,29844,1181590.9,"2019-12-04",333,"INE681B01017"]
["INDSWFTLAB","BE",27.45,27.5,25.7,26.3,26.35,26.4,34687,905668.65,"2019-12-04",227,"INE915B01019"]
["INDSWFTLTD","EQ",3.1,3.15,3,3.15,3.15,3,12009,37655.85,"2019-12-04",24,"INE788B01028"]
["INDTERRAIN","EQ",67.05,68.85,66,66.65,67.4,67.2,3367,224945.2,"2019-12-04",85,"INE611L01021"]
["INDUSINDBK","EQ",1538.4,1554,1523,1544.3,1544.55,1544.7,3417501,5254500608.7,"2019-12-04",108294,"INE095A01012"]
["INEOSSTYRO","EQ",674.2,683,670,679.45,678.1,685,55635,37720208.05,"2019-12-04",700,"INE189B01011"]
["INFIBEAM","EQ",50.1,51.85,50.1,50.8,50.6,50.75,1605702,81489084.9,"2019-12-04",4118,"INE483S01020"]
["INFOBEAN","EQ",69,69,63.05,66,67.45,67.25,3525,233032.7,"2019-12-04",186,"INE344S01016"]
["INFRABEES","EQ",337.7,340.32,335.24,338.69,338.69,338,86,28994.34,"2019-12-04",10,"INF732E01268"]
["INFRATEL","EQ",250,261,242.5,248.95,247.4,248.45,35960053,9035251321,"2019-12-04",239726,"INE121J01017"]
["INFY","EQ",697,710.5,693.35,708.85,708.25,698.35,7427886,5244767944.9,"2019-12-04",169304,"INE009A01021"]
["INGERRAND","EQ",622.2,624,614.95,619.95,623.9,617.7,13039,8056600.1,"2019-12-04",990,"INE177A01018"]
["INOXLEISUR","EQ",362.85,367.95,358.45,360.8,360.95,362.85,115397,41944794.25,"2019-12-04",5341,"INE312H01016"]
["INOXWIND","EQ",46,47.5,42.25,43.1,42.95,45.65,825032,36746089.15,"2019-12-04",6754,"INE066P01011"]
["INSECTICID","EQ",498,503.3,481.9,493.65,493,501.4,6633,3275602.05,"2019-12-04",767,"INE070I01018"]
["INSPIRISYS","EQ",39,39,36.7,37.35,37,38,11340,425639.45,"2019-12-04",198,"INE020G01017"]
["INTEGRA","BE",0.3,0.3,0.3,0.3,0.3,0.35,44,13.2,"2019-12-04",1,"INE418N01027"]
["INTELLECT","EQ",152,153.75,150.65,152.15,151.65,152.1,130061,19737429.3,"2019-12-04",1692,"INE306R01017"]
["INTENTECH","EQ",29,29.6,26.85,27.85,28.4,29.8,35033,975044.4,"2019-12-04",185,"INE781A01025"]
["INVENTURE","EQ",13.2,13.7,13,13.6,13.6,13.2,21254,285800.85,"2019-12-04",41,"INE878H01016"]
["IOB","EQ",10.3,10.6,10.25,10.4,10.35,10.3,698988,7281904.25,"2019-12-04",1128,"INE565A01014"]
["IOC","EQ",127.95,129.4,126.5,126.85,127.05,128.5,5662088,722282198.65,"2019-12-04",33127,"INE242A01010"]
["IOLCP","EQ",174,174,170.55,171.75,171.9,174.95,118586,20400544.05,"2019-12-04",2277,"INE485C01011"]
["IPAPPM","EQ",299.65,299.65,285.3,287.8,286.1,293.05,10006,2904965.15,"2019-12-04",1182,"INE435A01028"]
["IPCALAB","EQ",1147.15,1147.15,1125.05,1133.45,1130.65,1140.05,51856,58708615.05,"2019-12-04",8128,"INE571A01020"]
["IRB","EQ",70.25,71.95,70,70.35,70.2,72,675696,47779800.8,"2019-12-04",7847,"INE821I01014"]
["IRCON","EQ",406,410.4,403.05,405.35,404.25,405.05,45266,18382251.45,"2019-12-04",1498,"INE962Y01013"]
["IRCTC","EQ",872,885,862.3,874.1,872.5,875,741046,646067501.35,"2019-12-04",21928,"INE335Y01012"]
["ISEC","EQ",340,356,340,345.9,346,344.1,425414,148883888.25,"2019-12-04",9912,"INE763G01038"]
["ISFT","BE",67.75,71,65.5,70.7,70.7,68.9,3054,205688.2,"2019-12-04",32,"INE566K01011"]
["ISMTLTD","EQ",4.35,4.8,4.2,4.55,4.7,4.2,163045,752720.95,"2019-12-04",331,"INE732F01019"]
["ITC","EQ",243.5,244.05,242,243.15,243.2,244.05,11946661,2903982317.6,"2019-12-04",222687,"INE154A01025"]
["ITDC","EQ",341,360.9,335,352.95,351.25,344.1,188943,65794444.55,"2019-12-04",5820,"INE353K01014"]
["ITDCEM","EQ",58.55,59.85,56.4,56.9,56.85,58.95,215924,12385920.7,"2019-12-04",4926,"INE686A01026"]
["ITI","EQ",88.85,92.1,87.7,90.2,89.8,89.45,1438503,130061083.65,"2019-12-04",10792,"INE248A01017"]
["IVC","EQ",3.5,3.65,3.5,3.65,3.6,3.65,92173,330639.8,"2019-12-04",132,"INE050B01023"]
["IVP","EQ",59.2,59.2,59,59,59,62,219,12932.2,"2019-12-04",5,"INE043C01018"]
["IVZINGOLD","EQ",3417,3500,3417,3500,3500,3435,15,52416,"2019-12-04",4,"INF205K01361"]
["IVZINNIFTY","EQ",1298,1298,1298,1298,1298,1302.35,1,1298,"2019-12-04",1,"INF205K01DA9"]
["IZMO","EQ",25.25,25.3,24.15,24.3,24.15,25.25,6591,163998.8,"2019-12-04",73,"INE848A01014"]
["J&KBANK","EQ",31.5,32.9,31.35,32.35,32.5,31.6,689398,22204364.15,"2019-12-04",6861,"INE168A01041"]
["JAGRAN","EQ",60.35,60.85,60,60.6,60.5,60.4,354961,21426824.95,"2019-12-04",3771,"INE199G01027"]
["JAGSNPHARM","EQ",24.9,26.5,24.55,24.95,24.9,25.05,3317,83325.35,"2019-12-04",778,"INE048B01027"]
["JAIBALAJI","EQ",23,23.8,22.35,23.25,23,23.65,7833,183402.9,"2019-12-04",27,"INE091G01018"]
["JAICORPLTD","EQ",89.3,95,86.6,93.15,94.75,90.15,1648701,149189474.5,"2019-12-04",14536,"INE070D01027"]
["JAINSTUDIO","BE",1.95,1.95,1.85,1.85,1.85,1.9,2100,3907.25,"2019-12-04",5,"INE486B01011"]
["JAMNAAUTO","EQ",44,45.55,43.2,43.5,43.25,44,2711166,121519009.8,"2019-12-04",4374,"INE039C01032"]
["JASH","EQ",127.9,127.9,124,125,125,124,801,101765.8,"2019-12-04",7,"INE039O01011"]
["JAYAGROGN","EQ",115,119,109.35,116.4,118,115.7,24612,2774731.35,"2019-12-04",823,"INE785A01026"]
["JAYBARMARU","EQ",224.9,232,221.2,224.8,224,224,127442,28896463,"2019-12-04",4605,"INE571B01028"]
["JAYNECOIND","EQ",3.5,3.75,3.5,3.7,3.7,3.65,5323,19486.1,"2019-12-04",19,"INE854B01010"]
["JAYSREETEA","EQ",46.6,48,46.1,47.5,47.25,46.8,43136,2034969.35,"2019-12-04",494,"INE364A01020"]
["JBCHEPHARM","EQ",405.95,408.8,401.2,405.4,405,403.85,48240,19550957,"2019-12-04",2557,"INE572A01028"]
["JBFIND","EQ",7.05,7.15,6.75,6.9,6.9,7.05,8438,58546.45,"2019-12-04",40,"INE187A01017"]
["JBMA","EQ",236.9,251.5,235,244,244.5,237,74915,18201296.05,"2019-12-04",3675,"INE927D01028"]
["JCHAC","EQ",2004.95,2048.95,1980.5,2025.65,2002.85,1987.05,3316,6673808.6,"2019-12-04",626,"INE782A01015"]
["JHS","EQ",16.2,16.7,15.35,16,15.95,16.45,38757,617609.55,"2019-12-04",691,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.3,0.3,0.3,0.35,88486,26883.05,"2019-12-04",38,"INE026B01049"]
["JINDALPHOT","BE",12.45,13,12.45,12.6,12.6,13,25,319.1,"2019-12-04",6,"INE796G01012"]
["JINDALPOLY","EQ",224,229.8,221.45,225.2,224.85,229.7,14701,3322644.8,"2019-12-04",797,"INE197D01010"]
["JINDALSAW","EQ",76.4,77,75.25,76.55,76.8,76.8,441638,33622201.95,"2019-12-04",4565,"INE324A01024"]
["JINDALSTEL","EQ",145.35,156.5,143,153.75,153.5,149.75,27151029,4068574292,"2019-12-04",125873,"INE749A01030"]
["JINDCOT","BE",1.75,1.8,1.75,1.8,1.8,1.75,1228,2207.15,"2019-12-04",7,"INE904J01016"]
["JINDRILL","EQ",80.9,80.9,77.15,79.7,79.95,78.15,6759,530916.55,"2019-12-04",140,"INE742C01031"]
["JINDWORLD","EQ",68.35,68.4,61.4,62.45,62.95,66.75,254217,15975659.5,"2019-12-04",3299,"INE247D01039"]
["JISLDVREQS","EQ",7.9,8.3,7.65,8.15,8.05,7.95,31712,252051.25,"2019-12-04",127,"IN9175A01010"]
["JISLJALEQS","EQ",9.2,9.5,9.05,9.05,9.05,9.5,2979455,27144298.35,"2019-12-04",4680,"INE175A01038"]
["JITFINFRA","BE",5.85,5.85,5.5,5.7,5.85,5.6,3255,18339.3,"2019-12-04",33,"INE863T01013"]
["JIYAECO","EQ",27,28.8,26.45,28.3,28.35,26.7,599284,16992253.5,"2019-12-04",1740,"INE023S01016"]
["JKCEMENT","EQ",1156.25,1199,1144.25,1185.05,1182,1150,45104,52647720.1,"2019-12-04",4938,"INE823G01014"]
["JKIL","EQ",135.65,147,135.65,143.9,142.6,139.65,309026,44402968.4,"2019-12-04",5412,"INE576I01022"]
["JKLAKSHMI","EQ",283.05,285,279.2,282.05,283.2,282.75,26799,7554589.15,"2019-12-04",1595,"INE786A01032"]
["JKPAPER","EQ",115.4,122,114.45,121.25,122,115.8,984496,116843703.6,"2019-12-04",11200,"INE789E01012"]
["JKTYRE","EQ",70.5,73.45,70,72.75,72.8,71,1320445,94438862,"2019-12-04",7183,"INE573A01042"]
["JMA","EQ",22.45,23.95,22.15,22.5,22.5,22.45,324,7367.9,"2019-12-04",13,"INE412C01023"]
["JMCPROJECT","EQ",101.1,104,100.85,102.55,103,101.85,55179,5664810.25,"2019-12-04",1568,"INE890A01024"]
["JMFINANCIL","EQ",82.75,88.75,81.4,87.85,87.8,82.75,1351608,117427473.3,"2019-12-04",9863,"INE780C01023"]
["JMTAUTOLTD","EQ",1.3,1.3,1.25,1.3,1.3,1.25,50716,65928.3,"2019-12-04",23,"INE988E01036"]
["JOCIL","EQ",107.35,112,107.35,109.35,109,113.05,238,26138.6,"2019-12-04",30,"INE839G01010"]
["JPASSOCIAT","EQ",2.9,2.9,2.7,2.7,2.7,2.8,17596806,49392986.3,"2019-12-04",3430,"INE455F01025"]
["JPINFRATEC","EQ",1.5,1.5,1.5,1.5,1.5,1.45,522151,783226.5,"2019-12-04",113,"INE099J01015"]
["JPOLYINVST","EQ",11.05,11.05,11.05,11.05,11.05,10.55,166,1834.3,"2019-12-04",5,"INE147P01019"]
["JPPOWER","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1547046,2165864.4,"2019-12-04",209,"INE351F01018"]
["JSL","EQ",37.6,38.25,36.4,37.75,38,37.4,285948,10747375.5,"2019-12-04",4024,"INE220G01021"]
["JSLHISAR","EQ",69.25,70.35,68.1,68.85,68.6,69.6,124325,8549856.75,"2019-12-04",1993,"INE455T01018"]
["JSWENERGY","EQ",75,79,74.4,78.65,78.8,75.5,1793902,137013892,"2019-12-04",8217,"INE121E01018"]
["JSWHL","EQ",2410.05,2441.55,2366.15,2379.05,2370.3,2401.15,466,1113753.4,"2019-12-04",172,"INE824G01012"]
["JSWSTEEL","EQ",254,264,247.75,259.8,259.8,257.25,15220113,3876417113.8,"2019-12-04",92445,"INE019A01038"]
["JTEKTINDIA","EQ",84.55,84.55,83,83.7,84.45,83.85,20349,1704518.85,"2019-12-04",421,"INE643A01035"]
["JUBILANT","EQ",499,508,496,503.6,503.1,499.05,139667,69920733.3,"2019-12-04",6043,"INE700A01033"]
["JUBLFOOD","EQ",1575,1590,1558.8,1583.35,1580.25,1578.35,852868,1343564012.9,"2019-12-04",29121,"INE797F01012"]
["JUBLINDS","EQ",98,98,94.8,95.5,95.4,95.9,7330,705094.8,"2019-12-04",255,"INE645L01011"]
["JUMPNET","EQ",46.2,56.7,46.2,53.55,54,54.2,2238548,116316984.05,"2019-12-04",6174,"INE974C01022"]
["JUNIORBEES","EQ",295.46,299.2,292.5,294.89,294.81,294.61,26665,7844384.36,"2019-12-04",1190,"INF732E01045"]
["JUSTDIAL","EQ",537.4,567.55,535,564.65,562.95,543.65,3456190,1911731778.15,"2019-12-04",47742,"INE599M01018"]
["JYOTHYLAB","EQ",165.05,168.85,162.15,164.75,165,164.6,161972,26772452.2,"2019-12-04",9702,"INE668F01031"]
["KABRAEXTRU","EQ",57.9,60,51.4,59.1,59.5,56.45,189279,10546618.15,"2019-12-04",4544,"INE900B01029"]
["KAJARIACER","EQ",512.3,523.95,512.3,515.15,514.9,513.4,99471,51399314.9,"2019-12-04",3756,"INE217B01036"]
["KAKATCEM","EQ",143.3,145.05,143,144.9,144.95,144.5,2210,319090,"2019-12-04",107,"INE437B01014"]
["KALPATPOWR","EQ",443.25,450,441.85,444.4,445,447.3,33811,14988759.6,"2019-12-04",1466,"INE220B01022"]
["KALYANIFRG","BE",151.5,154.7,150,154.15,154.7,150.25,690,105856.5,"2019-12-04",13,"INE314G01014"]
["KAMATHOTEL","EQ",34.25,35.4,33.8,35.1,35,34.25,24737,857312.2,"2019-12-04",277,"INE967C01018"]
["KAMDHENU","EQ",92.05,94.05,84.7,86.6,87.65,94.1,54998,4741123.15,"2019-12-04",1005,"INE390H01012"]
["KANANIIND","EQ",3.05,3.05,2.7,3.05,2.8,2.8,5078,15053.4,"2019-12-04",28,"INE879E01037"]
["KANORICHEM","EQ",38.55,39.9,38.1,39.6,39.9,38.6,15508,603243.55,"2019-12-04",145,"INE138C01024"]
["KANSAINER","EQ",515,530,515,526.55,524.5,515.3,55312,28928552.75,"2019-12-04",2237,"INE531A01024"]
["KARDA","EQ",138.15,143.6,135.7,137.65,138,142,31041,4341639.4,"2019-12-04",944,"INE278R01018"]
["KARMAENG","EQ",14.15,14.15,14.15,14.15,14.15,13.5,401,5674.15,"2019-12-04",5,"INE725L01011"]
["KARURVYSYA","EQ",61.1,64.6,60.75,63.55,63.6,61.7,1489321,94222686.5,"2019-12-04",8472,"INE036D01028"]
["KAUSHALYA","BE",0.5,0.5,0.5,0.5,0.5,0.45,7251,3625.5,"2019-12-04",11,"INE234I01010"]
["KAVVERITEL","BE",2.3,2.3,2.1,2.15,2.1,2.2,5251,11535.8,"2019-12-04",7,"INE641C01019"]
["KAYA","EQ",338.15,348,336.4,344.25,340.4,345.1,3032,1039580.3,"2019-12-04",357,"INE587G01015"]
["KCP","EQ",59.5,63,59.5,61.6,62.3,60.15,24526,1484780,"2019-12-04",464,"INE805C01028"]
["KCPSUGIND","EQ",12.8,13.25,12.6,13.1,13.2,12.8,97687,1264495.65,"2019-12-04",288,"INE790B01024"]
["KDDL","EQ",330,330,316.25,322.45,323,322.6,3787,1218938.15,"2019-12-04",190,"INE291D01011"]
["KEC","EQ",272.65,273.1,267.35,269.15,268.95,272.05,106742,28929618.25,"2019-12-04",3380,"INE389H01022"]
["KECL","BE",11.5,11.5,10.65,10.75,10.7,11.1,11813,128386.55,"2019-12-04",66,"INE134B01017"]
["KEI","EQ",515,515.4,509,511.75,511,514.75,70794,36222388.75,"2019-12-04",6917,"INE878B01027"]
["KELLTONTEC","EQ",14.6,15,14.6,14.95,14.85,14.95,155323,2307079.9,"2019-12-04",89,"INE164B01022"]
["KENNAMET","EQ",996.95,1024.7,990,998.45,990,1021.1,1612,1616420.9,"2019-12-04",308,"INE717A01029"]
["KERNEX","BE",21.4,22.45,21.4,22.45,22.45,22.45,1787,39085.2,"2019-12-04",6,"INE202H01019"]
["KESARENT","EQ",31.15,31.15,29.75,30.8,31,30.8,1988,61277.15,"2019-12-04",20,"INE133B01019"]
["KESORAMIND","EQ",56.5,57.65,55.75,56.65,56.65,56.75,285882,16185472.6,"2019-12-04",2829,"INE087A01019"]
["KGL","BE",0.35,0.4,0.35,0.35,0.4,0.35,207183,72991.65,"2019-12-04",93,"INE299C01024"]
["KHADIM","EQ",181,183.45,180.1,182.65,182,181,25220,4584112.9,"2019-12-04",1152,"INE834I01025"]
["KHANDSE","BE",13.5,13.5,13.5,13.5,13.5,13.5,320,4320,"2019-12-04",1,"INE060B01014"]
["KICL","EQ",1698.05,1729,1640,1656.95,1640,1705.05,494,828528.05,"2019-12-04",227,"INE029L01018"]
["KILITCH","EQ",114.2,119.3,114.2,116.35,116,114.85,6889,805142.6,"2019-12-04",359,"INE729D01010"]
["KINGFA","EQ",611.1,618.35,602,611.95,612.4,612.05,1705,1037515.35,"2019-12-04",149,"INE473D01015"]
["KIOCL","EQ",113.45,115.45,113.45,114.3,114.7,114.5,9266,1058376.6,"2019-12-04",262,"INE880L01014"]
["KIRIINDUS","EQ",365.2,368.25,365,365.2,365,365.45,70999,25982543.25,"2019-12-04",3378,"INE415I01015"]
["KIRLFER","EQ",61.45,62.8,60.4,61.5,61.85,60.45,3127,190363.95,"2019-12-04",234,"INE884B01025"]
["KIRLOSBROS","EQ",127.7,132,126.5,128.5,126.7,129.7,20725,2673040.45,"2019-12-04",705,"INE732A01036"]
["KIRLOSENG","EQ",154.05,159,153.65,156.25,157,154.1,8385,1301235.35,"2019-12-04",555,"INE146L01010"]
["KIRLOSIND","EQ",621.45,621.5,604.7,619.9,615.05,607.3,325,199432.4,"2019-12-04",42,"INE250A01039"]
["KITEX","EQ",96.3,96.3,93.6,94.75,95,96.25,28855,2735735.15,"2019-12-04",830,"INE602G01020"]
["KKCL","EQ",949,969.8,932.25,941,941,950,241,228515.95,"2019-12-04",186,"INE401H01017"]
["KMSUGAR","EQ",5.95,6.7,5.8,6.45,6.4,5.95,157392,988983.4,"2019-12-04",440,"INE157H01023"]
["KNRCON","EQ",231.2,231.7,227.3,229.1,229.5,231.45,61154,14034869.75,"2019-12-04",2367,"INE634I01029"]
["KOHINOOR","BE",10.25,10.25,9.9,10.05,10.1,10.1,15394,153927.15,"2019-12-04",60,"INE080B01012"]
["KOKUYOCMLN","EQ",70.25,71.5,70,70.45,70.2,70.8,9599,674250.9,"2019-12-04",187,"INE760A01029"]
["KOLTEPATIL","EQ",231.7,231.85,227,228.55,228.5,231,41042,9419885.6,"2019-12-04",1384,"INE094I01018"]
["KOPRAN","EQ",30.5,31.45,30.3,31.05,31.15,31,48670,1511309.5,"2019-12-04",450,"INE082A01010"]
["KOTAKBANK","EQ",1643.3,1659.9,1633.2,1651.25,1648.6,1646.75,2704079,4445773128.85,"2019-12-04",124633,"INE237A01028"]
["KOTAKBKETF","EQ",326.95,329.7,322.15,329.01,329.5,323.82,45650,14969752.79,"2019-12-04",622,"INF174K01F59"]
["KOTAKGOLD","EQ",337.2,339.25,335.8,336.8,337.45,334.7,17957,6063379.1,"2019-12-04",488,"INF373I01049"]
["KOTAKNIFTY","EQ",126.7,129.2,123.7,124.75,125.03,124.19,14780,1837261.02,"2019-12-04",332,"INF174K014P6"]
["KOTAKNV20","EQ",58.2,58.48,57.55,57.97,58,57.68,6481,375273.75,"2019-12-04",120,"INF174K01Z71"]
["KOTAKPSUBK","EQ",256,260.1,254,258.63,259.99,256.51,11544,2974813.02,"2019-12-04",244,"INF373I01023"]
["KOTARISUG","EQ",9.9,10.05,9.65,10,9.95,9.9,17931,176341.55,"2019-12-04",89,"INE419A01022"]
["KOTHARIPET","EQ",16.15,16.5,15.65,15.95,15.9,16.15,20723,332390.65,"2019-12-04",80,"INE720A01015"]
["KOTHARIPRO","EQ",58.3,60.25,58.3,58.8,58.8,58.75,2303,137326.2,"2019-12-04",48,"INE823A01017"]
["KPITTECH","EQ",91.5,93.25,91.05,92.45,92.2,91.5,192196,17704509.5,"2019-12-04",4270,"INE04I401011"]
["KPRMILL","EQ",658.35,669.9,653,660.25,660.95,659.75,36129,23853943.95,"2019-12-04",1066,"INE930H01023"]
["KRBL","EQ",201,205,201,203.3,203.3,202.25,41784,8476977.15,"2019-12-04",940,"INE001B01026"]
["KREBSBIO","EQ",90.15,90.15,85.15,88.5,88.9,93.4,99,8530.05,"2019-12-04",11,"INE268B01013"]
["KRIDHANINF","BE",3.35,3.55,3.25,3.35,3.25,3.4,407147,1393599.1,"2019-12-04",312,"INE524L01026"]
["KSB","EQ",666,668.5,656,664.4,665,667.5,2155,1432327.85,"2019-12-04",151,"INE999A01015"]
["KSCL","EQ",491.4,496.1,483.05,493.8,494,491.15,67598,33109164.8,"2019-12-04",4560,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.15,0.15,0.1,1157014,147402.55,"2019-12-04",189,"INE216D01026"]
["KSK","EQ",0.75,0.75,0.7,0.7,0.7,0.75,796494,562795.9,"2019-12-04",367,"INE143H01015"]
["KSL","EQ",221.2,223.9,216.5,222.2,220.4,221.2,44555,9825153.6,"2019-12-04",1956,"INE907A01026"]
["KTIL","EQ",31.35,32,30.35,30.55,30.45,31.35,797,24373.4,"2019-12-04",25,"INE096L01025"]
["KTKBANK","EQ",74.45,75.95,74.05,75.15,75.25,75.2,667599,50156417.95,"2019-12-04",4137,"INE614B01018"]
["KUANTUM","EQ",434.4,450,432.05,442.9,450,434.95,30,13242.55,"2019-12-04",16,"INE529I01013"]
["KWALITY","BE",3.2,3.2,2.9,2.9,2.9,3.05,970084,2964634.4,"2019-12-04",1065,"INE775B01025"]
["L&TFH","EQ",116,119.8,115.4,119.15,118.8,116.95,11794062,1394713734.45,"2019-12-04",57220,"INE498L01015"]
["LAKSHVILAS","EQ",21.05,21.05,19.55,20.45,20.45,20.05,4179006,86622388.4,"2019-12-04",8146,"INE694C01018"]
["LALPATHLAB","EQ",1634.9,1680,1620,1676.1,1678,1639.2,116250,193756358.55,"2019-12-04",19060,"INE600L01024"]
["LAMBODHARA","EQ",30.8,30.8,29.75,29.95,29.8,30.1,5071,151658.55,"2019-12-04",46,"INE112F01022"]
["LAOPALA","EQ",139,140,138,138.85,139,139.45,18046,2504742.9,"2019-12-04",539,"INE059D01020"]
["LASA","BE",18.15,18.35,18,18.2,18.35,18.15,18024,327349.05,"2019-12-04",35,"INE670X01014"]
["LAURUSLABS","EQ",340.85,348,335.35,336.55,337.5,340.6,81238,27698316.4,"2019-12-04",3515,"INE947Q01010"]
["LAXMIMACH","EQ",3391,3400,3301,3311.8,3339,3388.65,3859,12860546.05,"2019-12-04",675,"INE269B01029"]
["LEMONTREE","EQ",59.4,61.8,59.15,61.3,61.8,60,248243,15043038.55,"2019-12-04",2491,"INE970X01018"]
["LFIC","EQ",53.3,53.4,48.2,49.45,49,53.4,105,5579.45,"2019-12-04",8,"INE850E01012"]
["LGBBROSLTD","EQ",270.05,272.95,265,266.45,268.5,269.15,4276,1141064.7,"2019-12-04",312,"INE337A01034"]
["LGBFORGE","EQ",2.65,2.7,2.55,2.55,2.65,2.65,19313,50722.65,"2019-12-04",31,"INE201J01017"]
["LIBAS","EQ",43.15,47.85,43.15,47.85,47.85,47.1,269,11658.6,"2019-12-04",9,"INE908V01012"]
["LIBERTSHOE","EQ",132.5,133.4,129.2,131.05,130.35,134.15,108695,14246015.45,"2019-12-04",1977,"INE557B01019"]
["LICHSGFIN","EQ",443.05,456,441.55,453.95,453,447.35,1841615,829646514.05,"2019-12-04",28666,"INE115A01026"]
["LICNETFGSC","EQ",20.4,20.49,19.6,20.25,19.86,20.34,8996,180132.03,"2019-12-04",60,"INF767K01MV5"]
["LICNETFN50","EQ",124.31,124.31,122.5,123.09,123,125,176,21669.03,"2019-12-04",22,"INF767K01OS7"]
["LINCOLN","EQ",167.05,173.9,166.55,172.85,172.6,167.25,16537,2833649.25,"2019-12-04",632,"INE405C01035"]
["LINCPEN","EQ",197.5,197.9,195,195,195,198.35,737,144635.85,"2019-12-04",342,"INE802B01019"]
["LINDEINDIA","EQ",645.8,654.7,634,638.55,637,646.5,19231,12380093.55,"2019-12-04",1501,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.98,999.99,1000.01,999.99,483700,483698620.73,"2019-12-04",2333,"INF732E01037"]
["LIQUIDETF","EQ",1000.04,1000.04,999.99,999.99,999.99,999.99,5426,5425986.35,"2019-12-04",76,"INF740KA1EU7"]
["LOKESHMACH","EQ",34.05,34.5,33.3,34.4,34.3,33.95,9485,324989.6,"2019-12-04",121,"INE397H01017"]
["LOTUSEYE","EQ",22.65,23.9,22.1,23,23,22.85,9475,219132.65,"2019-12-04",71,"INE947I01017"]
["LOVABLE","EQ",74.75,75.5,70.6,71.8,72.05,77.35,163854,11921544,"2019-12-04",2630,"INE597L01014"]
["LPDC","BE",1.8,1.85,1.75,1.8,1.8,1.8,1140,2027,"2019-12-04",14,"INE197J01017"]
["LSIL","EQ",0.55,0.55,0.5,0.55,0.55,0.5,728402,382451.05,"2019-12-04",246,"INE093R01011"]
["LT","EQ",1310,1312,1282.15,1285.1,1283.5,1313.2,10230371,13213129196.7,"2019-12-04",236200,"INE018A01030"]
["LTI","EQ",1625.9,1689.8,1621.55,1672.05,1670,1617.35,478349,792200341.3,"2019-12-04",11113,"INE214T01019"]
["LTTS","EQ",1464.95,1486.3,1450,1482.5,1485,1463.45,111270,164765551.85,"2019-12-04",11008,"INE010V01017"]
["LUMAXIND","EQ",1269.95,1269.95,1220.05,1230.65,1222,1236.1,1632,2011660.45,"2019-12-04",348,"INE162B01018"]
["LUMAXTECH","EQ",96,96.8,94,94.7,96,96.6,13564,1291972.35,"2019-12-04",404,"INE872H01027"]
["LUPIN","EQ",782,793.15,775,791.9,791,786.05,1552634,1217497429.7,"2019-12-04",38591,"INE326A01037"]
["LUXIND","EQ",1346.4,1358.05,1311,1329.85,1311.6,1346.4,46220,61838553.1,"2019-12-04",2235,"INE150G01020"]
["LYKALABS","EQ",16,17.2,15.6,16,16.15,15.7,10778,174694.2,"2019-12-04",305,"INE933A01014"]
["LYPSAGEMS","EQ",4.05,4.2,3.85,4.05,4.15,4.2,5290,21139,"2019-12-04",42,"INE142K01011"]
["M&M","EQ",522.8,529.25,519.15,525.55,525.3,522.9,2612985,1370484487.05,"2019-12-04",99420,"INE101A01026"]
["M&MFIN","EQ",343,346.65,337.6,343.25,343.2,343.5,1228400,420004049.3,"2019-12-04",18657,"INE774D01024"]
["M100","EQ",17.8,17.93,17.65,17.8,17.77,17.96,70677,1254088.87,"2019-12-04",189,"INF247L01023"]
["M50","EQ",117.1,117.77,116.74,117.63,117.69,117.11,1155,135280.06,"2019-12-04",17,"INF247L01536"]
["MAANALU","EQ",61.55,61.7,60.4,60.7,60.4,61.7,2643,161502.8,"2019-12-04",51,"INE215I01019"]
["MADHAV","EQ",24.65,25,24.25,24.9,25,24.6,1247,30949.9,"2019-12-04",12,"INE925C01016"]
["MADHUCON","EQ",3.8,3.95,3.65,3.75,3.7,3.8,8403,31886.8,"2019-12-04",31,"INE378D01032"]
["MADRASFERT","EQ",19.5,19.7,19.3,19.35,19.35,19.5,38583,750272.85,"2019-12-04",193,"INE414A01015"]
["MAGADSUGAR","EQ",92,100,92,98.95,100,92.75,21541,2065715.35,"2019-12-04",537,"INE347W01011"]
["MAGMA","EQ",52.6,53.35,50.8,52.65,52.5,53.25,409685,21294211.65,"2019-12-04",2834,"INE511C01022"]
["MAGNUM","BE",4.4,4.4,4,4.4,4.4,4.2,6930,30351.3,"2019-12-04",18,"INE387I01016"]
["MAHABANK","EQ",12.25,12.45,12,12.4,12.35,12.2,470802,5809003.65,"2019-12-04",945,"INE457A01014"]
["MAHAPEXLTD","BE",95.4,95.55,90.15,92.85,95,91,2367,224760.05,"2019-12-04",23,"INE843B01013"]
["MAHASTEEL","EQ",114.05,118.9,108.35,113.25,117.6,114.05,39706,4426986.45,"2019-12-04",690,"INE451L01014"]
["MAHESHWARI","EQ",231.3,233.9,230,232.05,233.5,231.45,39852,9224486.55,"2019-12-04",303,"INE263W01010"]
["MAHINDCIE","EQ",145,147.4,142.25,145.35,145,143.75,179798,26028340.5,"2019-12-04",3324,"INE536H01010"]
["MAHLIFE","EQ",376.05,383.7,373.3,376.35,375.1,378.3,25654,9687614.95,"2019-12-04",1183,"INE813A01018"]
["MAHLOG","EQ",392,401.75,380,399.2,399.95,395.75,62952,24891244.2,"2019-12-04",5289,"INE766P01016"]
["MAHSCOOTER","EQ",4610.1,4689.9,4512.4,4553,4528.2,4617.35,6728,30801234.7,"2019-12-04",1123,"INE288A01013"]
["MAHSEAMLES","EQ",366.85,368.65,363.55,367.65,366.05,368.85,4729,1737657.65,"2019-12-04",495,"INE271B01025"]
["MAITHANALL","EQ",489.15,489.15,472.55,474.95,475,475.7,16514,7852998.6,"2019-12-04",813,"INE683C01011"]
["MAJESCO","EQ",416.15,418.9,406.95,408.75,408.95,415.05,10758,4415249.15,"2019-12-04",761,"INE898S01029"]
["MALUPAPER","EQ",22.5,23.3,22.5,23,23.05,22.85,11653,266292.2,"2019-12-04",102,"INE383H01017"]
["MAN50ETF","EQ",121.2,122.2,121.2,122.2,122.2,121.45,20825,2528385,"2019-12-04",1612,"INF769K01EG9"]
["MANAKALUCO","EQ",4.25,4.4,4,4.1,4.15,4.25,26431,111901.2,"2019-12-04",86,"INE859Q01017"]
["MANAKCOAT","EQ",3.7,3.7,3.6,3.6,3.6,3.7,1443,5210.5,"2019-12-04",55,"INE830Q01018"]
["MANAKSIA","EQ",34.4,34.45,33.2,33.7,34.15,33.8,4666,157273.05,"2019-12-04",107,"INE015D01022"]
["MANAKSTEEL","EQ",9,9,8.4,8.55,8.45,8.55,5499,47156.95,"2019-12-04",115,"INE824Q01011"]
["MANALIPETC","EQ",16.5,16.5,16.05,16.2,16.15,16.35,113416,1845462.45,"2019-12-04",367,"INE201A01024"]
["MANAPPURAM","EQ",154.15,157.3,152,156.8,156.9,154.6,1652664,257659705.45,"2019-12-04",7249,"INE522D01027"]
["MANGALAM","BE",28.55,29.75,28.25,28.25,28.25,28.8,2459,70544.75,"2019-12-04",24,"INE584F01014"]
["MANGCHEFER","EQ",27.95,28.4,27.65,28,28.25,27.95,3164,88451.15,"2019-12-04",78,"INE558B01017"]
["MANGLMCEM","EQ",271,281,271,277.4,274,276.3,2493,689756.55,"2019-12-04",264,"INE347A01017"]
["MANGTIMBER","BE",7.5,7.55,7.5,7.55,7.55,7.2,1950,14702.5,"2019-12-04",9,"INE805B01012"]
["MANINDS","EQ",41.25,42,41,41.5,42,41.25,42198,1752472.1,"2019-12-04",320,"INE993A01026"]
["MANINFRA","EQ",22,23,22,22.85,22.9,22.15,74392,1673439.7,"2019-12-04",278,"INE949H01023"]
["MANUGRAPH","EQ",14.45,14.5,13.4,14.45,14.5,14.55,7842,109893.45,"2019-12-04",89,"INE867A01022"]
["MARALOVER","EQ",15,15.55,14.7,14.75,14.75,14.85,2060,30821.1,"2019-12-04",15,"INE882A01013"]
["MARATHON","EQ",84.05,87.75,82.4,85.5,86.3,85.75,7205,617613.5,"2019-12-04",531,"INE182D01020"]
["MARICO","EQ",346.05,352.8,346.05,352,352,348.3,917241,322438239.45,"2019-12-04",17404,"INE196A01026"]
["MARKSANS","EQ",13.75,14.4,13.55,14.15,14.2,13.9,947741,13322986.85,"2019-12-04",2217,"INE750C01026"]
["MARUTI","EQ",7129.8,7170,7052,7076.1,7076.1,7138.8,737723,5239134460.05,"2019-12-04",57207,"INE585B01010"]
["MASFIN","EQ",710.3,724.7,710.3,718.55,714.05,717.15,7671,5505998.55,"2019-12-04",330,"INE348L01012"]
["MASKINVEST","BE",46.7,46.7,46.7,46.7,46.7,44.5,1,46.7,"2019-12-04",1,"INE885F01015"]
["MASTEK","EQ",373,382.9,364.95,367.4,367,378.85,91510,34192793.15,"2019-12-04",4609,"INE759A01021"]
["MATRIMONY","EQ",484.8,484.85,476,479.3,479.3,478.4,734,351067,"2019-12-04",57,"INE866R01028"]
["MAWANASUG","EQ",31,33.1,30.75,32.6,33,30.95,72060,2304259.85,"2019-12-04",504,"INE636A01039"]
["MAXINDIA","EQ",79.95,79.95,76.1,77.25,77.3,80.5,233305,18083186.5,"2019-12-04",2504,"INE153U01017"]
["MAXVIL","EQ",43.05,44,41.25,41.9,42,44.05,41163,1731416.3,"2019-12-04",503,"INE154U01015"]
["MAYURUNIQ","EQ",219.5,219.5,214,215.95,214,217.25,12240,2651591.2,"2019-12-04",252,"INE040D01038"]
["MAZDA","EQ",390,396.3,381.05,388.4,395,387.9,9025,3484679.85,"2019-12-04",355,"INE885E01034"]
["MBAPL","EQ",71.05,81.3,70,70,70,68.05,539,38867.25,"2019-12-04",42,"INE900L01010"]
["MBECL","BE",4.85,4.9,4.65,4.7,4.85,4.85,26663,127265.95,"2019-12-04",42,"INE748A01016"]
["MBLINFRA","BE",4.8,5.05,4.75,5,5,4.85,9532,47164,"2019-12-04",27,"INE912H01013"]
["MCDHOLDING","EQ",17.1,17.5,17,17.1,17.3,17.25,5762,99296.5,"2019-12-04",89,"INE836H01014"]
["MCDOWELL-N","EQ",592.95,601,591,594.6,593.4,595.65,776164,461884768.1,"2019-12-04",33002,"INE854D01024"]
["MCLEODRUSS","EQ",6.8,6.9,6.6,6.6,6.6,6.9,467619,3114889.5,"2019-12-04",610,"INE942G01012"]
["MCX","EQ",1164.9,1164.9,1140,1147.2,1141.5,1171.3,178299,205064287.1,"2019-12-04",9749,"INE745G01035"]
["MEGASOFT","EQ",6.15,6.6,6.15,6.45,6.6,6.25,6470,41932.5,"2019-12-04",29,"INE933B01012"]
["MEGH","EQ",50.2,50.45,49.15,50.25,50.25,50.25,390097,19480262.45,"2019-12-04",2789,"INE974H01013"]
["MELSTAR","BE",0.9,0.9,0.9,0.9,0.9,0.85,150,135,"2019-12-04",1,"INE817A01019"]
["MENONBE","EQ",56.05,57.5,55.05,55.7,55.6,57,9087,506425.45,"2019-12-04",255,"INE071D01033"]
["MEP","EQ",39.5,39.5,37.95,38.25,38.2,39.5,70045,2708654.4,"2019-12-04",559,"INE776I01010"]
["MERCATOR","BE",1,1,0.9,1,1,0.95,280422,271647,"2019-12-04",150,"INE934B01028"]
["METALFORGE","BE",6.1,6.7,6.1,6.7,6.7,6.4,7024,46780.2,"2019-12-04",85,"INE425A01011"]
["METROPOLIS","EQ",1384,1393,1366,1371.35,1366,1389.2,23658,32472265.95,"2019-12-04",2931,"INE112L01020"]
["MFSL","EQ",529.5,529.7,512,515.35,513.05,526.85,1677422,868775269.15,"2019-12-04",32315,"INE180A01020"]
["MGL","EQ",1025,1035.7,1015.3,1027.55,1024.15,1026.9,238343,244316216.6,"2019-12-04",10856,"INE002S01010"]
["MHRIL","EQ",211.35,221,209.45,216.65,216,210.95,35267,7625532.4,"2019-12-04",1142,"INE998I01010"]
["MIC","BE",0.55,0.65,0.55,0.6,0.65,0.6,37351,21688.6,"2019-12-04",41,"INE287C01029"]
["MIDHANI","EQ",156.35,157,152,153.9,153.9,158.6,784474,121135702.3,"2019-12-04",6154,"INE099Z01011"]
["MINDACORP","EQ",90.4,91.9,88,88.35,88.05,90.1,82943,7414494.75,"2019-12-04",2115,"INE842C01021"]
["MINDAIND","EQ",352.95,352.95,345.25,346.7,346.5,353,51198,17772931.1,"2019-12-04",3192,"INE405E01023"]
["MINDTECK","EQ",29.4,30.6,27.35,28.9,29,29.55,2861,82310.3,"2019-12-04",304,"INE110B01017"]
["MINDTREE","EQ",719.35,750,717.9,746.8,747.3,717.1,3083018,2278151287,"2019-12-04",59785,"INE018I01017"]
["MIRCELECTR","EQ",6.75,6.95,6.75,6.9,6.95,6.9,35480,243096.65,"2019-12-04",116,"INE831A01028"]
["MIRZAINT","EQ",56.2,56.45,55.3,55.8,55.75,56.35,116969,6515851.05,"2019-12-04",1238,"INE771A01026"]
["MMFL","EQ",356.95,356.95,335.5,339.85,336,351.35,18575,6318487,"2019-12-04",563,"INE227C01017"]
["MMTC","EQ",17.75,17.95,17.5,17.65,17.6,17.75,421724,7462220.15,"2019-12-04",1409,"INE123F01029"]
["MOHITIND","EQ",6,6,5.3,5.3,5.3,5.3,257,1396,"2019-12-04",6,"INE954E01012"]
["MOHOTAIND","EQ",7.35,7.35,7,7.3,7.25,7.35,1926,13798.05,"2019-12-04",29,"INE313D01013"]
["MOIL","EQ",135,136.65,134,136.1,136,135.45,99930,13527373.95,"2019-12-04",2464,"INE490G01020"]
["MOLDTECH","EQ",50.05,50.95,49.45,50.65,50,50,7958,397689.45,"2019-12-04",66,"INE835B01035"]
["MOLDTKPAC","EQ",281.95,283.55,276.45,281.15,278.15,282.2,16222,4535717.5,"2019-12-04",590,"INE893J01029"]
["MONTECARLO","EQ",265.05,272.9,263,269.8,270.2,265.7,7593,2030449.4,"2019-12-04",476,"INE950M01013"]
["MORARJEE","EQ",13.05,13.15,13.05,13.15,13.15,12.75,469,6143.9,"2019-12-04",10,"INE161G01027"]
["MOREPENLAB","EQ",15.8,15.95,15.65,15.85,15.85,15.8,237199,3753721.4,"2019-12-04",565,"INE083A01026"]
["MOTHERSUMI","EQ",128.5,133.95,125.6,132.9,132.45,131.3,7551099,982702890.4,"2019-12-04",44532,"INE775A01035"]
["MOTILALOFS","EQ",753.7,765,745.3,753.75,754.7,754.35,710325,536274397.55,"2019-12-04",3445,"INE338I01027"]
["MOTOGENFIN","EQ",37.55,37.55,36.05,36.1,36.05,37.75,103,3719.95,"2019-12-04",5,"INE861B01015"]
["MPHASIS","EQ",851.95,870,846.1,869.25,867.05,847.9,105926,91620805.05,"2019-12-04",6960,"INE356A01018"]
["MPSLTD","EQ",455.65,461.65,455.2,460.4,461,459.15,2082,955150.2,"2019-12-04",221,"INE943D01017"]
["MRF","EQ",62061.7,62555.1,61550,62092.1,62150,62061.7,4926,306558976.05,"2019-12-04",2477,"INE883A01011"]
["MRO-TEK","BE",29.8,29.85,29.8,29.85,29.85,28.5,3147,93790.45,"2019-12-04",12,"INE398B01018"]
["MRPL","EQ",46.1,46.8,46,46.5,46.4,46.5,116923,5438516.1,"2019-12-04",1208,"INE103A01014"]
["MSPL","EQ",5.5,5.7,5.25,5.5,5.25,5.5,5389,28969.8,"2019-12-04",25,"INE752G01015"]
["MSTCLTD","EQ",150,151.75,147.5,148.3,148.2,150.2,146410,21856429.55,"2019-12-04",8505,"INE255X01014"]
["MTEDUCARE","EQ",18.8,18.8,17.4,18.3,18.2,17.95,30117,549163.7,"2019-12-04",156,"INE472M01018"]
["MTNL","BE",9.05,9.05,8.7,8.85,8.9,8.8,457418,4062017.3,"2019-12-04",770,"INE153A01019"]
["MUKANDENGG","EQ",12.8,13.95,12.8,13.65,13.7,13.4,7054,95448.1,"2019-12-04",61,"INE022B01014"]
["MUKANDLTD","EQ",26.4,27,24.5,26.25,26.75,25.4,16460,427537.55,"2019-12-04",228,"INE304A01026"]
["MUKTAARTS","EQ",37,37.8,37,37.55,37.4,37.5,8076,303079.55,"2019-12-04",87,"INE374B01019"]
["MUNJALAU","EQ",45.5,46.2,44.5,45.4,45.3,45.3,122885,5580052.3,"2019-12-04",1170,"INE672B01032"]
["MUNJALSHOW","EQ",125.05,127.55,125,125.95,125.75,125.9,10233,1288753.8,"2019-12-04",195,"INE577A01027"]
["MURUDCERA","EQ",16.2,16.45,16,16.1,16.25,16.3,12645,204291.15,"2019-12-04",82,"INE692B01014"]
["MUTHOOTCAP","EQ",475,477,468.05,475.2,475,475.5,3961,1875334.7,"2019-12-04",292,"INE296G01013"]
["MUTHOOTFIN","EQ",665,676.2,662.45,671.25,671.95,668.05,1375158,919600957.8,"2019-12-04",39955,"INE414G01012"]
["N100","EQ",588.3,588.3,582,585.89,585.9,588.21,4585,2681300.59,"2019-12-04",340,"INF247L01031"]
["NACLIND","EQ",26.1,26.45,25.95,26,26,26,32134,840759.35,"2019-12-04",167,"INE295D01020"]
["NAGAFERT","BE",3.95,3.95,3.8,3.85,3.9,3.95,37382,144152.45,"2019-12-04",137,"INE454M01024"]
["NAGREEKCAP","BE",6.8,7,6.8,7,7,7,404,2827.2,"2019-12-04",3,"INE245I01016"]
["NAGREEKEXP","EQ",13.6,13.6,13,13.05,13.45,13.15,672,8768.95,"2019-12-04",8,"INE123B01028"]
["NAHARCAP","EQ",72.4,74.75,72.4,72.75,72.75,72.25,2806,205895.8,"2019-12-04",14,"INE049I01012"]
["NAHARINDUS","EQ",21.5,22.7,21.5,22,21.9,22.15,3135,69362.05,"2019-12-04",153,"INE289A01011"]
["NAHARPOLY","EQ",31.5,33,30.2,32.2,31.95,32.45,2664,85768.4,"2019-12-04",100,"INE308A01027"]
["NAHARSPING","EQ",44.45,44.45,41,42.15,41.6,42.05,3414,144572.7,"2019-12-04",116,"INE290A01027"]
["NATCOPHARM","EQ",583.7,603.95,580.2,598.35,594.3,581.7,573135,336928641,"2019-12-04",6300,"INE987B01026"]
["NATHBIOGEN","EQ",315.5,321.9,313.25,320.05,320,312.75,4370,1387972.95,"2019-12-04",191,"INE448G01010"]
["NATIONALUM","EQ",43,43.8,42.5,43.55,43.5,43.25,4043922,174701570.9,"2019-12-04",9466,"INE139A01034"]
["NATNLSTEEL","BE",2.1,2.2,2,2.15,2.15,2.1,10316,21317.4,"2019-12-04",23,"INE088B01015"]
["NAUKRI","EQ",2540.9,2562.45,2368,2446,2446.05,2553.05,404442,990146175.5,"2019-12-04",41591,"INE663F01024"]
["NAVINFLUOR","EQ",855.25,882,850.1,873.35,876.2,855.25,37928,32682663.75,"2019-12-04",4554,"INE048G01026"]
["NAVKARCORP","EQ",30.35,31.45,30.2,30.65,30.9,30.4,46543,1428230.55,"2019-12-04",397,"INE278M01019"]
["NAVNETEDUL","EQ",96.45,96.7,95.25,95.75,95.8,97,52692,5048704.1,"2019-12-04",2595,"INE060A01024"]
["NBCC","EQ",35.9,36.6,35.3,36.45,36.5,35.9,12381997,446505341.2,"2019-12-04",19507,"INE095N01031"]
["NBIFIN","EQ",1499,1500,1499,1499.85,1500,1471,6,8999,"2019-12-04",2,"INE365I01020"]
["NBVENTURES","EQ",69,71.15,67.65,70.05,70,69.75,351010,24560800.05,"2019-12-04",1032,"INE725A01022"]
["NCC","EQ",55,57.5,54.6,56.35,56.4,55.25,18578593,1042954769.2,"2019-12-04",46257,"INE868B01028"]
["NCLIND","EQ",81.85,82.05,80.45,80.85,80.55,81.95,63259,5154333.85,"2019-12-04",770,"INE732C01016"]
["NDGL","EQ",531.95,554.85,531.95,547.95,548,538.35,108,58800.15,"2019-12-04",9,"INE756C01015"]
["NDL","EQ",27.75,30.35,27.75,28.1,28.05,27.75,37864,1094935.8,"2019-12-04",352,"INE875G01030"]
["NDTV","EQ",28.65,28.65,27,27.15,27.1,27.05,6353,172572.4,"2019-12-04",102,"INE155G01029"]
["NECCLTD","EQ",5.25,5.4,5.15,5.4,5.4,5.4,10273,54995,"2019-12-04",27,"INE553C01016"]
["NECLIFE","EQ",12.25,12.4,12.05,12.3,12.4,12.25,47610,581926.25,"2019-12-04",245,"INE023H01027"]
["NELCAST","EQ",48.05,49.95,48,48.75,48.9,48.9,91870,4520242.3,"2019-12-04",945,"INE189I01024"]
["NELCO","EQ",242.45,248.95,235,244.55,243.7,242.7,56430,13751528.55,"2019-12-04",2103,"INE045B01015"]
["NEOGEN","EQ",369.1,369.1,353.5,357.9,358,361.1,118612,42684868.35,"2019-12-04",1301,"INE136S01016"]
["NESCO","EQ",608.05,613.85,605,609.5,610,609.85,21185,12917982,"2019-12-04",2208,"INE317F01035"]
["NESTLEIND","EQ",14330,14375,14201,14306.25,14310,14353.5,55888,799257565.1,"2019-12-04",16606,"INE239A01016"]
["NETF","EQ",121.41,122.3,121.4,121.77,122.3,121.8,53,6449.67,"2019-12-04",5,"INF277K015R5"]
["NETFCONSUM","EQ",53.01,53.25,52.78,53.1,53.1,53.2,656,34746.41,"2019-12-04",19,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.24,29.3,29.08,29.22,29.3,29.09,261,7612.69,"2019-12-04",6,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.28,20.28,20.23,20.23,20.23,20.2,91,1843.18,"2019-12-04",2,"INF204KB1882"]
["NETFMID150","EQ",62.05,62.85,62.05,62.53,62.47,62.43,540197,33711841.34,"2019-12-04",86,"INF204KB1V68"]
["NETFNIF100","EQ",125.28,125.28,124.78,124.85,124.85,124.89,15,1877.84,"2019-12-04",4,"INF204K014N5"]
["NETFNV20","EQ",578,580,577,578.1,578.97,580,170,98331.18,"2019-12-04",25,"INF204KA17D8"]
["NETWORK18","EQ",27.45,28.5,27.45,28.1,28.35,27.75,350213,9834900.45,"2019-12-04",1329,"INE870H01013"]
["NEULANDLAB","EQ",431.1,453,430.45,443.9,443.2,434.95,23918,10616862.75,"2019-12-04",1785,"INE794A01010"]
["NEWGEN","EQ",194.25,197.7,190.3,195.85,196.9,195.15,14733,2860190.25,"2019-12-04",1155,"INE619B01017"]
["NEXTMEDIA","EQ",10.15,10.4,9.95,10.1,10,10.15,3730,37419.9,"2019-12-04",39,"INE747B01016"]
["NFL","EQ",25.9,26.2,25.75,26,26.15,25.85,148646,3863328.2,"2019-12-04",813,"INE870D01012"]
["NH","EQ",298.95,301.05,294.5,298.2,300,297.15,42148,12531819.3,"2019-12-04",2321,"INE410P01011"]
["NHPC","EQ",23.75,24.1,23.7,24,24.05,23.85,1283151,30721930.45,"2019-12-04",3236,"INE848E01016"]
["NIACL","EQ",147.65,148.4,145.2,145.85,146.55,148.15,150560,22052110.8,"2019-12-04",2581,"INE470Y01017"]
["NIBL","BE",6.6,7,6.6,6.9,6.9,6.9,6030,40621.4,"2019-12-04",41,"INE047O01014"]
["NIFTYBEES","EQ",1273,1276.39,1265.1,1274.69,1274.78,1269.6,20458,26001061.38,"2019-12-04",1078,"INF732E01011"]
["NIFTYEES","EQ",15600,15600,15100.01,15200.01,15200.01,15200,6,92300.02,"2019-12-04",6,"INF754K01EK3"]
["NIITLTD","EQ",106.5,107.65,104.5,105.95,105.45,106.9,338494,36017422.75,"2019-12-04",6732,"INE161A01038"]
["NIITTECH","EQ",1443.85,1472.45,1439,1467.45,1465.2,1446.4,144873,211978958.9,"2019-12-04",6583,"INE591G01017"]
["NILAINFRA","EQ",4.6,4.6,4.4,4.5,4.45,4.6,60645,272393.95,"2019-12-04",162,"INE937C01029"]
["NILASPACES","EQ",1.15,1.2,1.15,1.15,1.15,1.15,40974,47818,"2019-12-04",44,"INE00S901012"]
["NILKAMAL","EQ",1275,1307,1275,1290.3,1290,1283.15,6524,8415681.25,"2019-12-04",1140,"INE310A01015"]
["NIPPOBATRY","EQ",510,514.3,501,506.45,507.25,516.85,1851,941081.55,"2019-12-04",385,"INE567A01010"]
["NITCO","EQ",31.05,31.05,31.05,31.05,31.05,29.6,16967,526825.35,"2019-12-04",95,"INE858F01012"]
["NITINSPIN","EQ",48.05,51,48,49.65,49.3,48.45,15870,786258.15,"2019-12-04",259,"INE229H01012"]
["NLCINDIA","EQ",54.35,54.85,53.9,54.3,54.45,54.35,119979,6510824.15,"2019-12-04",3788,"INE589A01014"]
["NMDC","EQ",107,113.9,106.6,113.35,113.3,108.1,12803315,1425469901.95,"2019-12-04",65868,"INE584A01023"]
["NOCIL","EQ",100.6,100.6,98.75,99.75,99.5,100.4,438734,43739415.45,"2019-12-04",4106,"INE163A01018"]
["NOIDATOLL","BE",3.85,3.95,3.8,3.9,3.95,3.85,41633,162379.55,"2019-12-04",36,"INE781B01015"]
["NPBET","EQ",178,179.42,178,178.98,179.42,177.37,271,48424.68,"2019-12-04",8,"INF277K010X4"]
["NRAIL","EQ",210.55,211.45,205.55,210.4,210.9,205.55,3676,768029.8,"2019-12-04",345,"INE740D01017"]
["NRBBEARING","EQ",95.85,95.85,93.45,94.4,94.5,94.45,15643,1481271.55,"2019-12-04",619,"INE349A01021"]
["NSIL","EQ",718,729.85,680,692.95,697,717.5,432,303740,"2019-12-04",199,"INE023A01030"]
["NTL","BE",0.35,0.4,0.3,0.4,0.4,0.35,10918,4333.7,"2019-12-04",9,"INE333I01036"]
["NTPC","EQ",115.05,115.3,114,114.8,114.7,114.55,4444594,509512535.4,"2019-12-04",22809,"INE733E01010"]
["NUCLEUS","EQ",294,296.35,291.6,294.65,294.5,293.8,10288,3023558.95,"2019-12-04",203,"INE096B01018"]
["NXTDIGITAL","EQ",420.85,425.05,420.15,420.35,420.35,424,3340,1410601.7,"2019-12-04",109,"INE353A01023"]
["OAL","EQ",185,195,179.95,190.2,183,183.7,5208,978056.25,"2019-12-04",610,"INE959C01023"]
["OBEROIRLTY","EQ",534.8,548.7,528.3,541.95,540,535.3,486957,263872347.25,"2019-12-04",13756,"INE093I01010"]
["OCCL","EQ",974.95,981.2,970.1,978.85,979.95,971.95,1118,1093245.45,"2019-12-04",173,"INE321D01016"]
["OFSS","EQ",2950,3025,2911.1,2986.8,2963,2964.4,10408,30737050.15,"2019-12-04",3540,"INE881D01027"]
["OIL","EQ",152.25,155,151.1,154.65,154.5,152.25,332481,51061361.9,"2019-12-04",4789,"INE274J01014"]
["OILCOUNTUB","EQ",6.2,6.2,5.8,5.9,5.9,6,4704,27945.8,"2019-12-04",55,"INE591A01010"]
["OISL","EQ",3.3,3.4,3.25,3.25,3.25,3.35,7237,24206.35,"2019-12-04",35,"INE196J01019"]
["OLECTRA","EQ",169.5,169.5,154.8,164.4,163.5,165.2,109629,17599907.5,"2019-12-04",2441,"INE260D01016"]
["OMAXAUTO","EQ",47.55,49.15,46.3,47.45,47.2,48.65,6801,327658.55,"2019-12-04",127,"INE090B01011"]
["OMAXE","EQ",181.45,183.8,178.7,179.25,179.2,180.6,340026,61094101.85,"2019-12-04",1963,"INE800H01010"]
["OMKARCHEM","BE",3.85,4.1,3.8,4,4,3.95,18156,71481.75,"2019-12-04",88,"INE474L01016"]
["OMMETALS","EQ",25,25,23.25,23.8,23.6,25.15,68618,1651960.15,"2019-12-04",547,"INE239D01028"]
["ONELIFECAP","EQ",7.15,7.15,6.55,6.6,6.55,6.85,200,1316,"2019-12-04",2,"INE912L01015"]
["ONEPOINT","EQ",10.45,10.45,10.45,10.45,10.45,9.5,24735,258480.75,"2019-12-04",37,"INE840Y01011"]
["ONGC","EQ",126.9,130.65,126.85,130.05,130.2,127.65,5821599,751195692.15,"2019-12-04",39147,"INE213A01029"]
["ONMOBILE","EQ",32.9,36.85,32.55,32.95,32.9,33.1,554084,18765541,"2019-12-04",2797,"INE809I01019"]
["ONWARDTEC","EQ",70.5,70.5,66.6,67.65,67.8,68.15,4160,281406.05,"2019-12-04",128,"INE229A01017"]
["OPTIEMUS","BE",33.8,33.8,33.8,33.8,33.8,35.55,39585,1337973,"2019-12-04",37,"INE350C01017"]
["OPTOCIRCUI","EQ",3.05,3.05,2.9,3.05,3,2.95,678742,2049773.25,"2019-12-04",417,"INE808B01016"]
["ORBTEXP","EQ",80,82,79.05,80,80,79.8,4097,332801.15,"2019-12-04",467,"INE231G01010"]
["ORICONENT","EQ",18.1,18.4,18.1,18.25,18.25,18.25,44647,814158.85,"2019-12-04",158,"INE730A01022"]
["ORIENTABRA","EQ",17.15,17.4,16.55,16.9,16.85,17.1,11980,202814.25,"2019-12-04",110,"INE569C01020"]
["ORIENTALTL","EQ",11.1,11.35,11,11,11,11.15,5086,56248.4,"2019-12-04",18,"INE998H01012"]
["ORIENTBANK","EQ",54.3,58.6,54.3,57.65,57.8,55.3,1668479,95564876.3,"2019-12-04",9251,"INE141A01014"]
["ORIENTBELL","EQ",126.95,133,126.1,128.45,130,127.25,9553,1229040.8,"2019-12-04",473,"INE607D01018"]
["ORIENTCEM","EQ",74.1,75.25,73.65,74.9,74.85,74.55,52876,3935119.1,"2019-12-04",3514,"INE876N01018"]
["ORIENTELEC","EQ",200,203.85,196.05,198.8,198.1,202.55,225685,45030999.05,"2019-12-04",2928,"INE142Z01019"]
["ORIENTHOT","EQ",36,36.35,36,36,36.15,36,16798,605478.35,"2019-12-04",48,"INE750A01020"]
["ORIENTLTD","EQ",90.25,112.2,85.3,95.05,98.3,95.25,2199,203398.3,"2019-12-04",255,"INE609C01024"]
["ORIENTPPR","EQ",23.95,24.5,23.65,24.25,24.3,23.85,330101,7952357.1,"2019-12-04",1429,"INE592A01026"]
["ORIENTREF","EQ",226.1,230.75,225,229.9,230,227.75,41223,9443126.85,"2019-12-04",1317,"INE743M01012"]
["ORISSAMINE","EQ",1291.05,1321.05,1286,1299.45,1299,1291.05,6232,8122563.3,"2019-12-04",1006,"INE725E01024"]
["ORTINLABSS","EQ",9.2,10,9,9.4,9.3,9.15,20042,189106.35,"2019-12-04",721,"INE749B01012"]
["OSWALAGRO","EQ",5.05,5.3,4.95,5.1,5.1,5.05,49903,258004,"2019-12-04",188,"INE142A01012"]
["PAEL","BE",3.15,3.3,3,3.3,3.3,3.15,6100,19850.9,"2019-12-04",37,"INE766A01018"]
["PAGEIND","EQ",21801,22199,21801,22060.6,22125,21883.15,15965,351516350.85,"2019-12-04",6397,"INE761H01022"]
["PAISALO","EQ",440.2,440.5,435.1,439,440,434,32080,14061101.3,"2019-12-04",483,"INE420C01042"]
["PALASHSECU","EQ",28,30.2,28,28.6,28.6,29.9,3818,111183.9,"2019-12-04",12,"INE471W01019"]
["PALREDTEC","BE",19.5,20.35,19,19.05,19.9,20,169,3325.4,"2019-12-04",10,"INE218G01033"]
["PANACEABIO","EQ",120,121.4,117.1,120,119.95,120.1,11863,1423968.9,"2019-12-04",250,"INE922B01023"]
["PANAMAPET","EQ",59.95,61,59,60.1,61,60,39326,2360410.3,"2019-12-04",161,"INE305C01029"]
["PAPERPROD","EQ",248.75,250.6,246.5,249.35,249.25,248.6,12927,3216728.55,"2019-12-04",560,"INE275B01026"]
["PARABDRUGS","BE",2.4,2.4,2.4,2.4,2.4,2.3,5910,14184,"2019-12-04",6,"INE618H01016"]
["PARACABLES","EQ",8.4,8.4,8.2,8.25,8.3,8.15,19763,163400.65,"2019-12-04",69,"INE074B01023"]
["PARAGMILK","EQ",145.6,146.9,141.15,144.75,143.1,145.65,145026,20923644.75,"2019-12-04",4906,"INE883N01014"]
["PARSVNATH","EQ",1.95,2.05,1.9,1.9,1.95,2,749913,1466412.3,"2019-12-04",365,"INE561H01026"]
["PATELENG","EQ",13.75,13.75,12.9,13.25,13.75,13.55,176576,2310957.85,"2019-12-04",592,"INE244B01030"]
["PATINTLOG","EQ",20.85,20.95,20.5,20.5,20.5,20.75,5699,117661.7,"2019-12-04",46,"INE529D01014"]
["PATSPINLTD","EQ",5.2,5.25,4.8,5.25,5.25,5.4,7605,38400,"2019-12-04",36,"INE790C01014"]
["PCJEWELLER","EQ",27.5,28.7,27,27.95,27.85,27.75,6378475,177382759.1,"2019-12-04",18563,"INE785M01013"]
["PDMJEPAPER","EQ",13.1,13.5,12.75,13.5,13.5,12.9,30514,403923.5,"2019-12-04",190,"INE865T01018"]
["PDPL","BE",2.5,2.55,2.5,2.55,2.55,2.5,3289,8322.8,"2019-12-04",6,"INE904D01019"]
["PDSMFL","EQ",321.9,321.9,320,320.2,321.2,321.9,561,179860.85,"2019-12-04",143,"INE111Q01013"]
["PEARLPOLY","BE",14.15,14.9,14.15,14.9,14.9,14.85,2510,36874,"2019-12-04",11,"INE844A01013"]
["PEL","EQ",1725.9,1757.05,1668.05,1691.75,1687,1726.05,1765041,3017354891.45,"2019-12-04",52458,"INE140A01024"]
["PENIND","EQ",29.6,29.9,29.3,29.7,29.35,29.65,125525,3704014.45,"2019-12-04",491,"INE932A01024"]
["PENINLAND","EQ",3.7,3.85,3.7,3.8,3.75,3.75,365687,1373534.2,"2019-12-04",247,"INE138A01028"]
["PERSISTENT","EQ",670,690,665.5,685.8,684,675.8,51351,34724571.95,"2019-12-04",4288,"INE262H01013"]
["PETRONENGG","BE",10.55,10.55,9.55,9.9,9.9,10.05,2416,23506.15,"2019-12-04",16,"INE742A01019"]
["PETRONET","EQ",275.5,277.95,273.5,275.65,275.55,276.2,1337269,368390574.45,"2019-12-04",25313,"INE347G01014"]
["PFC","EQ",113,115.15,112.55,114.55,114.5,113.85,3549914,406089721.6,"2019-12-04",14229,"INE134E01011"]
["PFIZER","EQ",4370,4499,4367.85,4427.4,4420,4341.65,88254,392215296.3,"2019-12-04",13290,"INE182A01018"]
["PFOCUS","EQ",46.35,46.5,44.55,45.15,45.1,46.75,177187,8003308.75,"2019-12-04",218,"INE367G01038"]
["PFS","EQ",13.15,13.25,13.05,13.2,13.25,13.05,179924,2366039.3,"2019-12-04",457,"INE560K01014"]
["PGEL","EQ",36.9,37,35.15,35.4,35.4,36.25,27837,1002671.4,"2019-12-04",344,"INE457L01011"]
["PGHH","EQ",11300,11699,11298.5,11455.85,11560.05,11300.25,21813,246799295.05,"2019-12-04",1179,"INE179A01014"]
["PGHL","EQ",4327,4329,4245,4275.15,4271,4289.05,26764,114417688.1,"2019-12-04",1736,"INE199A01012"]
["PGIL","EQ",149.1,157.25,149.1,154.25,154.95,153.8,699,107405.15,"2019-12-04",80,"INE940H01014"]
["PHILIPCARB","EQ",120.2,121.3,118.1,119.6,119.25,121.15,558448,66627678.3,"2019-12-04",6280,"INE602A01023"]
["PHOENIXLTD","EQ",743.7,782,739,767.55,760,746.75,226967,169732125.35,"2019-12-04",6019,"INE211B01039"]
["PIDILITIND","EQ",1320,1327.95,1313.15,1320.35,1317,1321.6,237371,313423558.45,"2019-12-04",9829,"INE318A01026"]
["PIIND","EQ",1479,1501,1470.05,1497.2,1495.5,1479.1,65302,97289012.05,"2019-12-04",6556,"INE603J01030"]
["PILANIINVS","EQ",1775,1779,1766.4,1770.05,1770,1771.85,2931,5190102.3,"2019-12-04",170,"INE417C01014"]
["PILITA","EQ",5.85,6.1,5.75,6,6.1,5.85,49673,293139,"2019-12-04",70,"INE600A01035"]
["PIONDIST","EQ",126.4,127.9,124.7,125.2,125,131.25,17353,2173968.75,"2019-12-04",308,"INE889E01010"]
["PIONEEREMB","EQ",29.4,30,27.8,28.35,28,27.7,9775,277880.4,"2019-12-04",316,"INE156C01018"]
["PIRPHYTO","BE",24,24.5,23.65,23.95,24,24.55,3437,82155.15,"2019-12-04",14,"INE122J01015"]
["PITTIENG","EQ",44.6,44.9,43.5,44.15,44.45,44.8,14548,640321.5,"2019-12-04",159,"INE450D01021"]
["PKTEA","BE",139.95,139.95,139.95,139.95,139.95,136,2,279.9,"2019-12-04",1,"INE431F01018"]
["PLASTIBLEN","EQ",174.85,174.85,169.95,171.5,171.5,171.15,3935,674390.45,"2019-12-04",80,"INE083C01022"]
["PNB","EQ",62.8,63.95,61.45,63.75,63.75,62.9,26007180,1638078527.2,"2019-12-04",56374,"INE160A01022"]
["PNBGILTS","EQ",28.1,33.45,28.1,30.7,30.4,28.25,2561355,79792207.9,"2019-12-04",11659,"INE859A01011"]
["PNBHOUSING","EQ",508.2,519,504.55,510.6,507.5,513.15,302733,154908138.5,"2019-12-04",9897,"INE572E01012"]
["PNC","EQ",14,14.5,14,14.5,14.5,13.65,1098,15838.1,"2019-12-04",16,"INE392B01011"]
["PNCINFRA","EQ",192.1,199.85,189,198.8,197.65,193.45,158210,30905266.65,"2019-12-04",4067,"INE195J01029"]
["PODDARHOUS","BE",320,335,310,324.9,324.9,320,127,40376.5,"2019-12-04",7,"INE888B01018"]
["PODDARMENT","EQ",169,176,169,171.65,173,170.05,2191,374912.15,"2019-12-04",347,"INE371C01013"]
["POKARNA","EQ",83,89.05,81.35,85.35,85.5,82.65,52339,4502547.7,"2019-12-04",790,"INE637C01025"]
["POLYCAB","EQ",967,997.9,960.1,992.45,992.1,970.8,328271,322132715.95,"2019-12-04",13533,"INE455K01017"]
["POLYMED","EQ",203,221,202.85,216.4,219.95,204.95,13456,2830754.2,"2019-12-04",439,"INE205C01021"]
["POLYPLEX","EQ",451,464,451,460.05,463,455.2,35883,16415743.85,"2019-12-04",2379,"INE633B01018"]
["PONNIERODE","EQ",131.5,139,131.5,137.1,137.1,135.3,1138,156320.4,"2019-12-04",44,"INE838E01017"]
["POWERGRID","EQ",189.45,190,187.7,188.4,188.5,189.4,5800026,1093294300.15,"2019-12-04",25574,"INE752E01010"]
["POWERMECH","EQ",601.1,608.75,596,602.85,606.9,604.85,10457,6309304.95,"2019-12-04",328,"INE211R01019"]
["PPAP","EQ",170,176.55,170,172.5,176.55,171.15,3035,523115.95,"2019-12-04",101,"INE095I01015"]
["PPL","EQ",75.85,75.9,72.55,74,74,75.4,33141,2462326.9,"2019-12-04",484,"INE050001010"]
["PRABHAT","EQ",87.1,87.4,87,87,87,87.25,21644,1883473.45,"2019-12-04",87,"INE302M01033"]
["PRADIP","BE",0.6,0.6,0.6,0.6,0.6,0.6,50,30,"2019-12-04",1,"INE495J01015"]
["PRAENG","EQ",6.5,7,6.1,6.3,6.3,6.35,13088,82363.85,"2019-12-04",45,"INE505C01016"]
["PRAJIND","EQ",104.35,106.7,103.7,105.15,105,104.65,567148,59629307.3,"2019-12-04",4811,"INE074A01025"]
["PRAKASH","EQ",44.9,46.2,44.35,45.25,45,45,212156,9619360,"2019-12-04",2955,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,17000,4050,"2019-12-04",12,"INE696K01024"]
["PRAXIS","BE",63,64.5,62,62.45,62.5,62,414,26026,"2019-12-04",25,"INE546Y01022"]
["PRECAM","EQ",40.25,43.5,39.4,43.25,43.2,41.45,84186,3542718.9,"2019-12-04",599,"INE484I01029"]
["PRECOT","EQ",27.7,27.7,26.5,27.5,27.5,27.9,287,7896.1,"2019-12-04",13,"INE283A01014"]
["PRECWIRE","EQ",147.35,154,147.25,151.05,154,148.3,3143,471088.95,"2019-12-04",203,"INE372C01029"]
["PREMEXPLN","EQ",146,151.8,145.6,149.55,150.4,146.9,5625,838745.75,"2019-12-04",131,"INE863B01011"]
["PREMIER","BE",2.2,2.2,2,2.2,2.2,2.1,4441,9527.9,"2019-12-04",13,"INE342A01018"]
["PRESSMN","EQ",20.5,21,20.5,20.55,20.7,20.6,4744,97479.55,"2019-12-04",36,"INE980A01023"]
["PRESTIGE","EQ",345,350.95,328.1,332.85,332.7,352.9,707873,239251042.45,"2019-12-04",20994,"INE811K01011"]
["PRICOLLTD","EQ",36.55,39.5,36.55,39.1,39.25,37.25,242840,9303948.35,"2019-12-04",1472,"INE726V01018"]
["PRIMESECU","EQ",46,47.4,45.9,46.75,46.75,47.1,6523,305184.4,"2019-12-04",71,"INE032B01021"]
["PROSEED","BE",0.3,0.35,0.25,0.3,0.25,0.3,55092,16590.25,"2019-12-04",31,"INE217G01027"]
["PROZONINTU","BE",18,18.4,17.75,17.9,17.8,18,71012,1277114.65,"2019-12-04",42,"INE195N01013"]
["PRSMJOHNSN","EQ",68.3,68.5,66.15,66.25,66.15,68.15,90497,6047769,"2019-12-04",1877,"INE010A01011"]
["PSB","EQ",19.9,20.4,19.75,20.05,20,19.95,81878,1637172.95,"2019-12-04",361,"INE608A01012"]
["PSL","EQ",0.6,0.65,0.6,0.65,0.65,0.65,4054,2442.4,"2019-12-04",8,"INE474B01017"]
["PSPPROJECT","EQ",505.35,511.5,501.05,508.85,507,505.05,6764,3437307.85,"2019-12-04",373,"INE488V01015"]
["PSUBNKBEES","EQ",283,288.9,280.32,288.04,288.9,283.38,5213,1487737.36,"2019-12-04",169,"INF732E01110"]
["PTC","EQ",54.75,55.5,54.6,54.75,54.85,55.3,323364,17733352.7,"2019-12-04",2655,"INE877F01012"]
["PTL","EQ",35.6,36.9,35.6,36.15,36.15,35.85,3591,128731.35,"2019-12-04",64,"INE034D01031"]
["PUNJABCHEM","EQ",484.95,486,482,484.95,485,478.25,803,387777.1,"2019-12-04",40,"INE277B01014"]
["PURVA","EQ",57.6,58.7,57.3,58.1,58,57.8,56638,3288489.7,"2019-12-04",685,"INE323I01011"]
["PVR","EQ",1805,1814,1768.45,1784.95,1782,1804.25,263848,472932201.05,"2019-12-04",11704,"INE191H01014"]
["QGOLDHALF","EQ",1675.2,1693,1675.05,1681.15,1682,1667,1921,3241188.3,"2019-12-04",365,"INF082J01010"]
["QNIFTY","EQ",1228.5,1230,1226.5,1226.5,1226.5,1235.5,29,35605.5,"2019-12-04",29,"INF082J01028"]
["QUESS","EQ",518,518.6,502,504.05,504,520.35,63102,32093761.45,"2019-12-04",4136,"INE615P01015"]
["QUICKHEAL","EQ",136.75,137.7,132.9,135.55,135.85,137.75,160696,21758605.5,"2019-12-04",4263,"INE306L01010"]
["RADAAN","EQ",1.15,1.15,1.15,1.15,1.15,1.2,28,32.2,"2019-12-04",3,"INE874F01027"]
["RADICO","EQ",312,312.15,306,307.1,307.8,312.55,156270,48240476.4,"2019-12-04",8475,"INE944F01028"]
["RADIOCITY","EQ",28.6,28.75,28,28.35,28.5,28.7,42584,1206803.8,"2019-12-04",300,"INE919I01024"]
["RAIN","EQ",99.75,100.8,98.8,100,100,100.55,483878,48230592.25,"2019-12-04",3987,"INE855B01025"]
["RAJESHEXPO","EQ",674.5,677.85,672.15,674.1,673.95,673.75,167428,112985950.65,"2019-12-04",3084,"INE343B01030"]
["RAJSREESUG","EQ",16.5,17.9,16.15,17.2,17.45,16.9,9111,153696.25,"2019-12-04",72,"INE562B01019"]
["RAJTV","EQ",41.4,42.4,40.15,41.5,41.8,41.2,8456,352963.95,"2019-12-04",40,"INE952H01027"]
["RALLIS","EQ",184.25,185.9,183.05,184.9,184.25,185.35,128153,23685469.9,"2019-12-04",4326,"INE613A01020"]
["RAMANEWS","EQ",14.1,14.45,14,14.25,14.25,14.1,7613,108228.6,"2019-12-04",51,"INE278B01020"]
["RAMASTEEL","EQ",38.55,41.55,36.5,40.8,40,39,5875,236345.65,"2019-12-04",98,"INE230R01027"]
["RAMCOCEM","EQ",782.6,792,775.2,788.6,792,785.25,191588,150407435.4,"2019-12-04",4427,"INE331A01037"]
["RAMCOIND","EQ",194.4,194.4,186.95,188.25,188.65,188,16414,3103500.55,"2019-12-04",785,"INE614A01028"]
["RAMCOSYS","EQ",144.7,149.9,138.65,146.05,144,141.65,107669,15760515.3,"2019-12-04",2644,"INE246B01019"]
["RAMKY","EQ",40.05,40.05,37.85,39.4,39.95,38.8,57500,2217779.95,"2019-12-04",292,"INE874I01013"]
["RANASUG","BE",3,3.1,2.95,3.05,3.05,3,70490,213002.9,"2019-12-04",93,"INE625B01014"]
["RANEENGINE","EQ",217.65,217.65,201.55,209.2,209.25,211.25,1343,284577.2,"2019-12-04",207,"INE222J01013"]
["RANEHOLDIN","EQ",746.9,769.95,745,752.5,757,751.4,1379,1043166.6,"2019-12-04",227,"INE384A01010"]
["RATNAMANI","EQ",985.35,989.95,974.65,983.75,976,985.15,22842,22505526.7,"2019-12-04",615,"INE703B01027"]
["RAYMOND","EQ",713.8,722,695.3,699.15,699,708.7,676942,477427318.3,"2019-12-04",24059,"INE301A01014"]
["RBL","EQ",497.05,507.7,490.8,496.4,493.1,498.35,12474,6184883.45,"2019-12-04",808,"INE244J01017"]
["RBLBANK","EQ",366.65,374.7,360.65,372.9,372,365.95,12443725,4599153066.95,"2019-12-04",125140,"INE976G01028"]
["RCF","EQ",47.1,48.15,46.9,47.55,47.55,47.3,506667,24024466.65,"2019-12-04",2760,"INE027A01015"]
["RCOM","EQ",1.1,1.15,1.05,1.15,1.15,1.1,59829634,66970624.95,"2019-12-04",6503,"INE330H01018"]
["RECLTD","EQ",129.6,133.65,129.05,133.1,133.25,130.75,3523002,465051819.1,"2019-12-04",20367,"INE020B01018"]
["REDINGTON","EQ",110.7,111.7,107.5,110.75,110.3,109.75,170445,18691092.75,"2019-12-04",4633,"INE891D01026"]
["REFEX","EQ",62,62,58.15,58.75,58.65,59.75,74124,4406341.2,"2019-12-04",905,"INE056I01017"]
["RELAXO","EQ",581.25,590,576.3,589.8,590,578.05,68119,40015245.2,"2019-12-04",4163,"INE131B01039"]
["RELCAPITAL","EQ",13.45,14,13.05,13.6,13.6,13.7,7495381,101145279,"2019-12-04",10915,"INE013A01015"]
["RELIANCE","EQ",1573,1577.5,1533.75,1552.7,1554.5,1578.9,9594828,14888958079.4,"2019-12-04",246981,"INE002A01018"]
["RELIGARE","EQ",45.15,47.35,45,45.35,45.6,45.1,86576,4013634.6,"2019-12-04",751,"INE621H01010"]
["RELINFRA","EQ",22.7,24.5,22.7,23.8,23.6,23.85,8522978,198048652.85,"2019-12-04",16747,"INE036A01016"]
["REMSONSIND","EQ",74.35,76,71.25,74.1,74,74.35,2827,205167.7,"2019-12-04",61,"INE474C01015"]
["RENUKA","EQ",7.65,8.05,7.55,7.9,7.85,7.75,842774,6639934.75,"2019-12-04",991,"INE087H01022"]
["REPCOHOME","EQ",296,297.8,288.2,289.2,289.2,296.85,95134,27854188.75,"2019-12-04",3546,"INE612J01015"]
["REPRO","EQ",649.3,678.9,649.3,672.15,676,649.95,7396,4936254.7,"2019-12-04",928,"INE461B01014"]
["RESPONIND","EQ",91.7,91.7,87.15,90.5,90.95,90.25,69496,6276803.2,"2019-12-04",2092,"INE688D01026"]
["REVATHI","EQ",360.5,372.4,351,354,360,364.7,275,98257.25,"2019-12-04",29,"INE617A01013"]
["RGL","EQ",223.05,226.65,223.05,223.9,223.9,222.55,50730,11358595,"2019-12-04",113,"INE722H01016"]
["RHFL","EQ",3.55,3.6,3.5,3.5,3.5,3.65,768775,2692393.45,"2019-12-04",498,"INE217K01011"]
["RICOAUTO","EQ",45.25,46.75,44.8,46.15,46,45.2,337149,15404810.1,"2019-12-04",2282,"INE209B01025"]
["RIIL","EQ",302,310.2,295,306.5,307.65,304.1,248275,75024275.2,"2019-12-04",6266,"INE046A01015"]
["RITES","EQ",278.7,282.5,278,280.45,280,279.95,217709,61095506.55,"2019-12-04",4526,"INE320J01015"]
["RKDL","EQ",5.75,5.95,5.55,5.9,5.95,5.75,4972,28813.5,"2019-12-04",22,"INE722J01012"]
["RKFORGE","EQ",354,361.75,342.2,350.4,350.9,357.65,22287,7841657.8,"2019-12-04",764,"INE399G01015"]
["RMCL","EQ",2.85,3,2.8,2.8,2.8,2.9,248786,715369.45,"2019-12-04",220,"INE172H01014"]
["RML","EQ",240.3,243.55,240,241.4,240,241.9,1490,358896.05,"2019-12-04",133,"INE050H01012"]
["RNAM","EQ",354,354.75,345.5,349.15,348,354.9,1423674,497561743.2,"2019-12-04",24495,"INE298J01013"]
["RNAVAL","BE",9.55,9.55,8.65,8.65,8.65,9.1,2904043,26728602.8,"2019-12-04",3432,"INE542F01012"]
["ROHLTD","EQ",66,67.5,65.1,66.95,67,66.4,42319,2799478.4,"2019-12-04",500,"INE283H01019"]
["ROLLT","EQ",1.7,1.7,1.7,1.7,1.7,1.7,1010,1717,"2019-12-04",3,"INE927A01040"]
["ROLTA","BE",5.15,5.15,4.8,4.95,4.9,5,121754,612266.8,"2019-12-04",230,"INE293A01013"]
["ROSSELLIND","EQ",79.35,80.8,76.7,78.6,79.9,79.3,5978,471039.1,"2019-12-04",110,"INE847C01020"]
["RPGLIFE","EQ",284.65,296.7,283,286.85,286,279.15,110196,31989341.5,"2019-12-04",4499,"INE105J01010"]
["RPOWER","EQ",3.25,3.5,3.2,3.45,3.5,3.35,29961552,99391700.05,"2019-12-04",7785,"INE614G01033"]
["RPPINFRA","EQ",80.85,80.85,75.6,78.2,78,79.3,5106,397329.8,"2019-12-04",56,"INE324L01013"]
["RSSOFTWARE","BE",19,19.4,18.25,19.25,19.25,19.05,3971,73568.35,"2019-12-04",45,"INE165B01029"]
["RSWM","EQ",99.8,101.1,99,99.6,99,99.6,6445,643615.3,"2019-12-04",223,"INE611A01016"]
["RSYSTEMS","EQ",52.9,60.6,52.9,59.25,58.65,52.4,191678,10859036.5,"2019-12-04",2218,"INE411H01032"]
["RTNINFRA","EQ",1.95,1.95,1.85,1.85,1.85,1.9,159760,299179.95,"2019-12-04",95,"INE834M01019"]
["RTNPOWER","BE",1.8,1.85,1.75,1.85,1.85,1.8,323646,592326.4,"2019-12-04",140,"INE399K01017"]
["RUBYMILLS","BE",200.05,203.2,195,200.75,202,200.05,1863,373504.15,"2019-12-04",37,"INE301D01026"]
["RUCHINFRA","BE",2.1,2.1,2.05,2.05,2.05,2.1,7003,14643.2,"2019-12-04",16,"INE413B01023"]
["RUCHIRA","EQ",73.5,76.5,73.5,75.9,75.6,75.15,51960,3922896.85,"2019-12-04",803,"INE803H01014"]
["RUPA","EQ",195.4,198.85,181.2,188.55,188.95,196.4,90528,17255864.6,"2019-12-04",3072,"INE895B01021"]
["RUSHIL","EQ",132,133.8,128.75,131.8,131.25,128.2,7409,963729.3,"2019-12-04",113,"INE573K01017"]
["RVNL","EQ",23.7,23.85,23.55,23.7,23.7,23.65,1837310,43569588.1,"2019-12-04",3598,"INE415G01027"]
["SABTN","BE",1.6,1.6,1.55,1.6,1.6,1.6,5452,8625.2,"2019-12-04",12,"INE416A01036"]
["SADBHAV","EQ",130.55,130.55,125,125.9,125.8,130.1,44306,5581562.9,"2019-12-04",3795,"INE226H01026"]
["SADBHIN","EQ",37,38.05,35.6,35.9,36.1,37.35,31223,1127322.85,"2019-12-04",485,"INE764L01010"]
["SAFARI","EQ",575,584.85,572,582.25,582.8,575.45,3603,2089484.1,"2019-12-04",399,"INE429E01023"]
["SAGARDEEP","BE",80.5,80.5,77,77.3,77.05,80,266,20689.2,"2019-12-04",13,"INE976T01013"]
["SAGCEM","EQ",532.5,532.65,526,528.55,529,532.1,275,145266.25,"2019-12-04",41,"INE229C01013"]
["SAIL","EQ",37.35,39.5,36.8,39.35,39.35,38.05,34074178,1305060346.45,"2019-12-04",37203,"INE114A01011"]
["SAKAR","BE",50.6,50.85,50.6,50.85,50.85,50.95,10105,513395.55,"2019-12-04",14,"INE732S01012"]
["SAKHTISUG","EQ",8.45,8.9,8.45,8.75,8.8,8.7,21068,183141.25,"2019-12-04",113,"INE623A01011"]
["SAKSOFT","EQ",212.6,215,211.5,213.15,213,212.9,6951,1487774,"2019-12-04",96,"INE667G01015"]
["SAKUMA","EQ",6.3,6.5,6.3,6.35,6.3,6.45,79698,506822.2,"2019-12-04",220,"INE190H01024"]
["SALASAR","EQ",116,116,109.25,111.95,112.7,111.35,8236,931872.6,"2019-12-04",530,"INE170V01019"]
["SALONA","EQ",63,67.95,62,63.1,64.05,63.4,904,58329.65,"2019-12-04",13,"INE498E01010"]
["SALSTEEL","BE",2.6,2.7,2.5,2.65,2.65,2.6,6671,16990.15,"2019-12-04",23,"INE658G01014"]
["SALZERELEC","EQ",102.05,105.9,100.3,102.05,101.8,102.15,43893,4487677.7,"2019-12-04",244,"INE457F01013"]
["SAMBHAAV","EQ",2.85,3.1,2.85,3.05,3.1,3,14401,43499.55,"2019-12-04",47,"INE699B01027"]
["SANCO","EQ",13.95,14.7,13.7,14.5,14.5,14,164705,2403696.85,"2019-12-04",483,"INE782L01012"]
["SANDESH","EQ",560,570,556.5,569.65,570,555.6,339,191103.5,"2019-12-04",236,"INE583B01015"]
["SANDHAR","EQ",250.2,250.75,246.5,250.05,250,250.75,3428,856151.35,"2019-12-04",125,"INE278H01035"]
["SANGAMIND","EQ",57,68.5,56.5,59.9,60,57.9,195138,12337152,"2019-12-04",2711,"INE495C01010"]
["SANGHIIND","EQ",37.15,37.9,36.1,37.45,37.9,37.4,40489,1499248.1,"2019-12-04",510,"INE999B01013"]
["SANGHVIFOR","BE",28.25,29.65,28.25,29.65,29.65,29.7,3,87.55,"2019-12-04",3,"INE263L01013"]
["SANGHVIMOV","EQ",80.55,80.55,74.5,75.05,76,77.6,50682,3834956.65,"2019-12-04",728,"INE989A01024"]
["SANGINITA","EQ",152.5,153.5,150.8,151.3,152.1,152,132354,20105687.75,"2019-12-04",4106,"INE753W01010"]
["SANOFI","EQ",7040.4,7189.45,7040.4,7149.65,7150,7040.4,6105,43637505.6,"2019-12-04",1461,"INE058A01010"]
["SANWARIA","EQ",1.85,1.85,1.85,1.85,1.85,1.8,184238,340840.3,"2019-12-04",98,"INE890C01046"]
["SARDAEN","EQ",178.9,185.1,175.3,183.4,183.4,178.7,27750,5037511.9,"2019-12-04",765,"INE385C01013"]
["SAREGAMA","EQ",428.45,429.95,420,424.45,426.6,423.35,16666,7058366.8,"2019-12-04",685,"INE979A01017"]
["SARLAPOLY","EQ",20.1,20.65,19.85,20,20.05,20.45,54141,1087127.55,"2019-12-04",251,"INE453D01025"]
["SASKEN","EQ",635,639,627,631.25,630.2,634.55,2917,1845716.3,"2019-12-04",217,"INE231F01020"]
["SASTASUNDR","EQ",75.9,75.9,72.05,72.8,72.1,74.15,4637,340264.7,"2019-12-04",372,"INE019J01013"]
["SATHAISPAT","BE",1.75,1.8,1.75,1.75,1.75,1.8,125392,220840.1,"2019-12-04",37,"INE176C01016"]
["SATIA","EQ",85,92,83.6,90.05,90,84.35,109906,9641866.65,"2019-12-04",1541,"INE170E01023"]
["SATIN","EQ",225.35,228.35,218,226.9,225.65,222.55,152359,34161917.45,"2019-12-04",7331,"INE836B01017"]
["SBIETFQLTY","EQ",98,98.9,97.96,98.65,98.55,98.59,1006,98837.29,"2019-12-04",65,"INF200KA1WX6"]
["SBILIFE","EQ",962.8,975,960.05,972.25,969.7,963.4,1122303,1089043701.1,"2019-12-04",43432,"INE123W01016"]
["SBIN","EQ",334.1,342.95,331.85,341.85,341.5,336.25,26789483,9050174824.25,"2019-12-04",187289,"INE062A01020"]
["SCAPDVR","BE",0.35,0.4,0.35,0.4,0.4,0.4,5575,2146.25,"2019-12-04",8,"INE224E01036"]
["SCHAEFFLER","EQ",4320.8,4492.7,4267.15,4401.25,4438,4308.05,9501,41549199.65,"2019-12-04",2636,"INE513A01014"]
["SCHAND","EQ",92.05,93.25,91,91.85,91.95,93.55,7166,659378.35,"2019-12-04",162,"INE807K01035"]
["SCHNEIDER","EQ",67.15,68.6,66.1,67.8,67.85,67.65,30336,2039742.55,"2019-12-04",992,"INE839M01018"]
["SCI","EQ",57.6,59.1,57.5,57.8,57.75,58.5,1390988,80848653.9,"2019-12-04",8743,"INE109A01011"]
["SDBL","BE",110,111,106.3,110.05,111,109.95,5983,652978.75,"2019-12-04",166,"INE480C01012"]
["SEAMECLTD","EQ",502.35,516.3,481.4,513.95,512,508.35,4609,2343632.8,"2019-12-04",423,"INE497B01018"]
["SELAN","EQ",134.65,138.6,134.25,137.85,137.65,134.95,14529,1985220.35,"2019-12-04",392,"INE818A01017"]
["SELMCL","EQ",1.1,1.1,1,1.1,1.1,1.05,476702,516819.8,"2019-12-04",150,"INE105I01012"]
["SEPOWER","EQ",2.75,3,2.75,3,3,3,757,2245,"2019-12-04",10,"INE735M01018"]
["SEQUENT","EQ",68.05,70.9,67.3,69.1,68.9,67.7,416791,28980839.05,"2019-12-04",2561,"INE807F01027"]
["SESHAPAPER","EQ",165.05,166.8,161.05,162.05,161.5,166.3,23303,3813815.85,"2019-12-04",677,"INE630A01024"]
["SETCO","EQ",14.2,14.2,13.85,13.9,13.95,13.95,50426,703593.2,"2019-12-04",219,"INE878E01021"]
["SETF10GILT","EQ",188.5,188.5,188.5,188.5,188.5,189,25,4712.5,"2019-12-04",1,"INF200KA1JT1"]
["SETFGOLD","EQ",3452,3478.5,3442,3443.8,3443.1,3430.15,2714,9380122.85,"2019-12-04",290,"INF200K01099"]
["SETFNIF50","EQ",125,125,122.64,123.9,123.94,123.77,275122,33869087.61,"2019-12-04",488,"INF200KA1FS1"]
["SETFNIFBK","EQ",320,324,317.5,322.72,323.98,319.39,11564,3712321.95,"2019-12-04",220,"INF200KA1580"]
["SETFNN50","EQ",293,293,288.8,292.36,292.34,291.88,4249,1230862.83,"2019-12-04",90,"INF200KA1598"]
["SETUINFRA","BE",1.2,1.2,1.1,1.1,1.2,1.15,85463,96127.35,"2019-12-04",61,"INE023M01027"]
["SEYAIND","EQ",88,88,81.1,81.1,81.1,85.35,32807,2686571.7,"2019-12-04",449,"INE573R01012"]
["SFL","EQ",1317.6,1335,1302.1,1328.8,1327.7,1321.05,5927,7842651.6,"2019-12-04",2120,"INE916U01025"]
["SGL","EQ",5.55,5.9,5.55,5.75,5.9,5.75,10165,58117.4,"2019-12-04",22,"INE353H01010"]
["SHAHALLOYS","EQ",8.8,9.6,8.8,8.9,8.85,9.25,1873,16937.6,"2019-12-04",28,"INE640C01011"]
["SHAKTIPUMP","EQ",214.75,218.85,213,214.15,213.1,214.75,13046,2811295.6,"2019-12-04",780,"INE908D01010"]
["SHALBY","EQ",103.75,107.1,101.7,103.45,103.45,103.8,30326,3168996.75,"2019-12-04",1185,"INE597J01018"]
["SHALPAINTS","EQ",92.05,97.5,87.4,89.55,89.1,91.9,85720,7895628.4,"2019-12-04",1763,"INE849C01026"]
["SHANKARA","EQ",299.4,304.4,295.05,297.75,298.15,301.9,22370,6682809.85,"2019-12-04",1048,"INE274V01019"]
["SHANTIGEAR","EQ",100.05,100.5,100,100.15,100,100.05,4614,461521.85,"2019-12-04",91,"INE631A01022"]
["SHARDACROP","EQ",224.7,227.4,210.2,213.15,213.1,229.05,39120,8374117.95,"2019-12-04",1993,"INE221J01015"]
["SHARDAMOTR","EQ",1055,1106.9,1009,1013.15,1012,1034.55,557,571134.9,"2019-12-04",213,"INE597I01010"]
["SHARIABEES","EQ",251.84,251.84,251.84,251.84,251.84,251.88,40,10073.6,"2019-12-04",2,"INF732E01128"]
["SHEMAROO","EQ",136.05,138.45,134.6,136.9,135,137.15,5816,790873.7,"2019-12-04",327,"INE363M01019"]
["SHILPAMED","EQ",288.9,304.25,285.35,302.4,304.25,289.8,28996,8573036.65,"2019-12-04",1342,"INE790G01031"]
["SHIRPUR-G","BE",6.75,7.15,6.75,7,7,7.05,8307,57378.7,"2019-12-04",43,"INE196B01016"]
["SHIVAMAUTO","EQ",23.2,24.55,22.5,23.7,24,23.05,78424,1837005.4,"2019-12-04",743,"INE637H01024"]
["SHIVAMILLS","EQ",30.8,31,29,30.1,30.25,28.75,2288,68403.35,"2019-12-04",53,"INE644Y01017"]
["SHIVATEX","EQ",90,96.75,83.1,90.4,91.45,90.45,2610,231985.5,"2019-12-04",201,"INE705C01020"]
["SHK","EQ",110,110.1,106.8,107.15,107.85,109.8,45570,4921341.5,"2019-12-04",2973,"INE500L01026"]
["SHOPERSTOP","EQ",368.95,368.95,346.15,351.25,348,364.35,13273,4694255.5,"2019-12-04",791,"INE498B01024"]
["SHREDIGCEM","EQ",22.8,23.75,22.2,23.45,23.3,22.75,471245,10883395.8,"2019-12-04",860,"INE232A01011"]
["SHREECEM","EQ",20599.85,20599.85,20190.9,20436.8,20427.25,20521.05,18011,366364381.55,"2019-12-04",9778,"INE070A01015"]
["SHREEPUSHK","EQ",90.15,91.5,89.6,90.8,90.7,90.7,10916,991112.1,"2019-12-04",380,"INE712K01011"]
["SHREERAMA","EQ",3.85,4.25,3.85,4.2,4.15,4.05,24861,104554.15,"2019-12-04",30,"INE879A01019"]
["SHRENIK","EQ",51,51.2,47.2,47.45,47.65,49.65,87450,4265514.75,"2019-12-04",432,"INE632X01022"]
["SHREYANIND","EQ",106,116,106,112.9,113,108.55,38943,4420000.3,"2019-12-04",415,"INE231C01019"]
["SHREYAS","EQ",77,77,74.05,76.45,76.5,75.15,1377,103869.85,"2019-12-04",179,"INE757B01015"]
["SHRIPISTON","BE",740,740,681,740,740,705.95,31,22881,"2019-12-04",3,"INE526E01018"]
["SHRIRAMCIT","EQ",1368.85,1387.7,1355.2,1379.6,1383,1369.7,1599,2195598.45,"2019-12-04",454,"INE722A01011"]
["SHRIRAMEPC","EQ",7,7,6.75,6.85,6.8,7,48734,334345.65,"2019-12-04",128,"INE964H01014"]
["SHYAMCENT","EQ",2.8,2.95,2.8,2.95,2.95,2.9,5403,15130.05,"2019-12-04",15,"INE979R01011"]
["SHYAMTEL","EQ",9.3,9.3,9.3,9.3,9.3,9.3,100,930,"2019-12-04",3,"INE635A01023"]
["SICAGEN","EQ",17.1,18.15,17.1,18.1,18.05,17.95,2703,47049.05,"2019-12-04",54,"INE176J01011"]
["SICAL","EQ",19.9,20.65,19.75,20.65,20.65,19.7,117503,2405750.5,"2019-12-04",382,"INE075B01012"]
["SIEMENS","EQ",1476,1503.7,1460.05,1485.8,1483.05,1477.15,684849,1021010599.7,"2019-12-04",42825,"INE003A01024"]
["SIGIND","EQ",20.8,20.8,19,19.45,19.55,20,35864,717149.6,"2019-12-04",170,"INE529F01035"]
["SIL","BE",9.9,10.6,9.9,10.6,10.6,10.15,2953,30348.1,"2019-12-04",13,"INE173A01025"]
["SILINV","EQ",140.5,144.15,139.45,141.3,141.45,140.7,1191,168033.2,"2019-12-04",120,"INE923A01015"]
["SIMBHALS","BE",6,6.15,5.9,6.05,6.05,6,12508,76081.4,"2019-12-04",20,"INE748T01016"]
["SIMPLEXINF","EQ",40,41.3,38.8,39.85,39.55,40,163136,6517703,"2019-12-04",989,"INE059B01024"]
["SINTEX","EQ",1.5,1.5,1.4,1.5,1.5,1.45,16107586,24072390.15,"2019-12-04",1638,"INE429C01035"]
["SIRCA","EQ",245,249,244.5,247.1,249,244.15,2104,516724.6,"2019-12-04",57,"INE792Z01011"]
["SIS","EQ",930,930,905,913.45,905,919.05,4672,4276162.75,"2019-12-04",631,"INE285J01010"]
["SITINET","EQ",2,2.1,1.9,2.1,2.1,2,287953,581757.2,"2019-12-04",182,"INE965H01011"]
["SIYSIL","EQ",228,228,220,222,224.95,225.65,181893,40395086.9,"2019-12-04",356,"INE076B01028"]
["SJVN","EQ",24.85,24.95,24.75,24.85,24.9,24.85,1031923,25599740.55,"2019-12-04",1389,"INE002L01015"]
["SKFINDIA","EQ",2149,2156,2105.15,2121.6,2112,2149.7,1993,4260702.05,"2019-12-04",654,"INE640A01023"]
["SKIL","BE",4.6,4.6,4.6,4.6,4.6,4.4,2501,11504.6,"2019-12-04",6,"INE429F01012"]
["SKIPPER","EQ",50.55,51.25,49.55,50.2,49.55,49.9,8955,450285.65,"2019-12-04",273,"INE439E01022"]
["SKMEGGPROD","EQ",39.1,39.5,38.6,39.05,39.25,38.95,7527,294415,"2019-12-04",184,"INE411D01015"]
["SMARTLINK","EQ",75.4,76.9,74.2,76,76,76.75,6269,474026.8,"2019-12-04",256,"INE178C01020"]
["SMLISUZU","EQ",516,540,508,536.5,535.1,514.05,29303,15508320.15,"2019-12-04",2009,"INE294B01019"]
["SMSLIFE","EQ",274.85,280.75,271.5,272.85,271.6,273.9,610,167461.3,"2019-12-04",97,"INE320X01016"]
["SMSPHARMA","EQ",40,40.6,39.4,40.1,40.2,40.25,15640,625584.6,"2019-12-04",151,"INE812G01025"]
["SNOWMAN","EQ",37.25,37.45,36.7,36.9,37.1,37.4,227504,8412341.5,"2019-12-04",1160,"INE734N01019"]
["SOBHA","EQ",396.95,402,392.2,396.05,396.3,399.25,164021,65042271,"2019-12-04",11266,"INE671H01015"]
["SOLARA","EQ",444.85,446,438.1,445.05,444.35,445,12547,5582078.3,"2019-12-04",694,"INE624Z01016"]
["SOLARINDS","EQ",1063.5,1069.95,1048,1053.1,1050.1,1062.75,3941,4168880.85,"2019-12-04",1060,"INE343H01029"]
["SOMANYCERA","EQ",224,226,215.5,220.45,221.5,224.85,105944,23362198.35,"2019-12-04",3190,"INE355A01028"]
["SOMATEX","BE",3.05,3.05,3.05,3.05,3.05,3.05,433,1320.65,"2019-12-04",2,"INE314C01013"]
["SOMICONVEY","EQ",12.9,13.35,12,13.35,13.35,12.85,808,10467.65,"2019-12-04",23,"INE323J01019"]
["SONATSOFTW","EQ",305.7,305.7,298,300.3,300.5,302.1,34446,10367419.75,"2019-12-04",2047,"INE269A01021"]
["SORILINFRA","EQ",105.35,113.85,104.05,108.7,108.85,109.5,40330,4393946.95,"2019-12-04",1391,"INE034H01016"]
["SOTL","EQ",870,881.05,870,874.2,873.55,878.35,133,116333.65,"2019-12-04",42,"INE035D01012"]
["SOUTHBANK","EQ",10.9,11.1,10.85,11,11,10.9,3466326,38102737,"2019-12-04",3878,"INE683A01023"]
["SOUTHWEST","EQ",17.5,19.3,17.5,19.3,19.3,17.55,11459,218789.95,"2019-12-04",15,"INE980Y01015"]
["SPAL","EQ",201,201,192.6,196.25,196.9,199.35,12271,2410822.85,"2019-12-04",529,"INE212I01016"]
["SPANDANA","EQ",1153.2,1238,1111,1223.75,1231,1170.1,50874,59909572.25,"2019-12-04",4198,"INE572J01011"]
["SPARC","EQ",152.3,157.9,150.5,156,155.75,152.55,685606,106248251.95,"2019-12-04",10082,"INE232I01014"]
["SPCENET","BE",1,1,1,1,1,1.05,296,296,"2019-12-04",4,"INE970N01027"]
["SPECIALITY","EQ",65,65,63.55,64.2,64,65.15,45153,2893410.35,"2019-12-04",450,"INE247M01014"]
["SPENCERS","EQ",63.8,70.7,63,68.75,68.5,62.8,446864,30409176.85,"2019-12-04",3924,"INE020801028"]
["SPENTEX","BE",0.3,0.3,0.25,0.3,0.3,0.3,18621,5566.85,"2019-12-04",13,"INE376C01020"]
["SPIC","EQ",19,19.3,18.85,19.2,19.3,19,31546,601548.9,"2019-12-04",427,"INE147A01011"]
["SPICEJET","EQ",102.75,111.9,101.5,108.9,109.2,102.7,2845332,307453566.55,"2019-12-04",19431,"INE285B01017"]
["SPLIL","EQ",32.95,33,32.5,32.85,32.85,33.2,5918,193971.15,"2019-12-04",89,"INE978G01016"]
["SPMLINFRA","EQ",10.35,11.3,10.35,10.8,11.2,10.8,49397,550770,"2019-12-04",122,"INE937A01023"]
["SPTL","EQ",1.75,1.75,1.7,1.75,1.75,1.7,10351340,18106436.45,"2019-12-04",1193,"INE501W01021"]
["SPYL","BE",0.4,0.4,0.3,0.3,0.35,0.35,60472,20901.65,"2019-12-04",30,"INE268L01020"]
["SREEL","EQ",170.2,180,170.2,176.4,178.9,172.5,4797,838573.75,"2019-12-04",172,"INE099F01013"]
["SREINFRA","EQ",8.65,8.65,8.25,8.4,8.4,8.6,490095,4113216.15,"2019-12-04",1303,"INE872A01014"]
["SRF","EQ",3197,3216.95,3173.9,3192.8,3187.1,3205.95,144637,461929068,"2019-12-04",6764,"INE647A01010"]
["SRHHYPOLTD","EQ",96.8,97.6,95.1,96,95.95,94.95,5010,481001.65,"2019-12-04",46,"INE917H01012"]
["SRIPIPES","EQ",160.15,161.65,157.25,160.3,161.25,161.1,36141,5750411.35,"2019-12-04",871,"INE943C01027"]
["SRTRANSFIN","EQ",1087,1109,1075.7,1089.1,1082.65,1090.35,453152,494517224.55,"2019-12-04",18319,"INE721A01013"]
["SSWL","EQ",769.4,769.7,765,766.55,765,769.45,2506,1921720.75,"2019-12-04",580,"INE802C01017"]
["STAMPEDE","EQ",0.45,0.45,0.4,0.4,0.45,0.45,413988,182126.2,"2019-12-04",82,"INE224E01028"]
["STAR","EQ",379,383,375.5,380.65,382,377.1,294653,111877466.4,"2019-12-04",7953,"INE939A01011"]
["STARCEMENT","EQ",91,91.8,90.05,90.9,91.5,91,50808,4617838.4,"2019-12-04",721,"INE460H01021"]
["STARPAPER","EQ",94,97.6,92.85,96.25,96.5,93.6,106665,10177505.7,"2019-12-04",2248,"INE733A01018"]
["STCINDIA","BE",46.4,47.9,46,47.05,46.8,48.15,4720,221155.05,"2019-12-04",104,"INE655A01013"]
["STEELCITY","EQ",30.05,30.5,29.5,30.5,30.5,30.55,503,15094.6,"2019-12-04",6,"INE395H01011"]
["STEELXIND","BE",17,17,16.15,16.2,16.15,17,18945,312437.9,"2019-12-04",75,"INE503B01013"]
["STEL","EQ",62.2,64.95,60.3,63.95,64.55,62.9,2811,178591.65,"2019-12-04",238,"INE577L01016"]
["STERTOOLS","EQ",175,176.9,172,175.4,175,172.1,4607,806877.1,"2019-12-04",129,"INE334A01023"]
["STINDIA","BE",4.8,5.3,4.8,5.3,5.3,5.05,23,115.4,"2019-12-04",4,"INE090C01019"]
["STRTECH","EQ",121.5,123.25,120.6,122.25,122.5,122.25,592816,72268473.05,"2019-12-04",7338,"INE089C01029"]
["SUBCAPCITY","BE",9.65,9.65,9.6,9.6,9.6,9.2,290,2794,"2019-12-04",3,"INE845C01016"]
["SUBEX","EQ",5.65,5.85,5.65,5.7,5.7,5.7,226882,1297275.55,"2019-12-04",233,"INE754A01014"]
["SUBROS","EQ",230.6,235.5,226.3,228.8,228.55,229.9,31106,7152362.5,"2019-12-04",1358,"INE287B01021"]
["SUDARSCHEM","EQ",394,404.6,390.2,401.5,399.7,395.75,51933,20644350.35,"2019-12-04",2460,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.2,0.2,0.2,142041,24363.05,"2019-12-04",40,"INE216G01011"]
["SUMEETINDS","BE",1.9,1.9,1.85,1.85,1.85,1.85,9254,17487.55,"2019-12-04",32,"INE235C01010"]
["SUMIT","EQ",22.35,22.35,21.5,22.3,22.3,21.35,846,18227.8,"2019-12-04",11,"INE748Z01013"]
["SUMMITSEC","EQ",405,411.05,403.05,409.15,410,402.85,220,89619.5,"2019-12-04",57,"INE519C01017"]
["SUNCLAYLTD","EQ",2150,2150,2102.85,2127.8,2130,2135.6,762,1622633.45,"2019-12-04",276,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.25,1.25,1.25,276872,331765.7,"2019-12-04",230,"INE108E01023"]
["SUNDARMFIN","EQ",1596.8,1620,1585.6,1609.7,1620,1602.7,32664,52408313.1,"2019-12-04",1225,"INE660A01013"]
["SUNDARMHLD","EQ",66.75,67.3,64.8,65.25,65.1,66.55,18639,1225060.3,"2019-12-04",276,"INE202Z01029"]
["SUNDRMBRAK","EQ",239.8,240,232.15,234.5,233.5,232,1181,278960.65,"2019-12-04",96,"INE073D01013"]
["SUNDRMFAST","EQ",470,470,464,465.75,466,470.35,59448,27782179.1,"2019-12-04",4039,"INE387A01021"]
["SUNFLAG","EQ",29.95,30.6,29.2,30.3,30.15,30.6,110411,3314428.25,"2019-12-04",742,"INE947A01014"]
["SUNPHARMA","EQ",433.5,444.7,431.7,443.7,443.05,433.6,4318531,1899035709.2,"2019-12-04",72952,"INE044A01036"]
["SUNTECK","EQ",398.9,414.9,392.35,409.45,410,399.95,130560,52340641.9,"2019-12-04",5081,"INE805D01034"]
["SUNTV","EQ",464,472.6,457.6,468.1,468.55,464.6,1823933,847879462.2,"2019-12-04",23859,"INE424H01027"]
["SUPERHOUSE","EQ",87.55,88.8,86.5,88.45,88.5,86.3,667,58336.25,"2019-12-04",26,"INE712B01010"]
["SUPERSPIN","BE",3.9,4.25,3.9,4.2,4.25,4.1,22682,91601.4,"2019-12-04",39,"INE662A01027"]
["SUPPETRO","EQ",156.1,161,155,156.95,156.95,160.7,10215,1607539.35,"2019-12-04",757,"INE663A01017"]
["SUPRAJIT","EQ",173.2,179,171.05,176.8,178.8,173.75,97387,16889168.95,"2019-12-04",1056,"INE399C01030"]
["SUPREMEIND","EQ",1138,1139.1,1125.9,1134.1,1134,1134.7,27552,31216593.05,"2019-12-04",3213,"INE195A01028"]
["SUPREMEINF","EQ",8.05,8.5,8,8,8,8.4,14554,116798.6,"2019-12-04",74,"INE550H01011"]
["SURANASOL","EQ",6.2,6.2,5.7,5.85,5.95,5.9,4108,23931.15,"2019-12-04",53,"INE272L01022"]
["SURANAT&P","EQ",3.3,3.55,3.3,3.55,3.55,3.45,2817,9849.9,"2019-12-04",4,"INE130B01031"]
["SURYALAXMI","EQ",17.75,18.45,17.5,18.4,18.35,18.05,4888,88865.15,"2019-12-04",37,"INE713B01026"]
["SURYAROSNI","EQ",161.95,164.65,160.05,162.75,161.95,161.95,49457,8036792,"2019-12-04",1658,"INE335A01012"]
["SUTLEJTEX","EQ",31.15,32.55,31,31.2,31.2,31.1,22268,702625.3,"2019-12-04",126,"INE645H01027"]
["SUVEN","EQ",274.4,274.4,269.5,272.4,273,269.45,367919,99932517.05,"2019-12-04",9325,"INE495B01038"]
["SUZLON","EQ",2.3,2.3,2.25,2.25,2.25,2.3,7370187,16718786.85,"2019-12-04",23827,"INE040H01021"]
["SWANENERGY","EQ",101,103.45,100.7,101.45,101.95,101.4,104247,10585779,"2019-12-04",4381,"INE665A01038"]
["SWARAJENG","EQ",1044.75,1046,1034.5,1039.85,1042.05,1031.35,1918,1991371.5,"2019-12-04",296,"INE277A01016"]
["SWELECTES","EQ",112.75,112.8,107.95,111.5,111.3,111.6,9291,1022512.55,"2019-12-04",305,"INE409B01013"]
["SWSOLAR","EQ",264.4,264.4,245,247.75,246,256,471617,118675886.95,"2019-12-04",13264,"INE00M201021"]
["SYMPHONY","EQ",1115.05,1134.75,1115.05,1130.05,1125.25,1122.4,8704,9817979.35,"2019-12-04",1429,"INE225D01027"]
["SYNCOM","BE",1,1.05,0.95,0.95,0.95,1,51149,51864.45,"2019-12-04",34,"INE602K01014"]
["SYNDIBANK","EQ",28,28.65,27.1,28.45,28.5,28.15,794219,22423148.8,"2019-12-04",2553,"INE667A01018"]
["SYNGENE","EQ",308,313.5,306.3,307.95,307.75,308.95,113485,35000498.75,"2019-12-04",2031,"INE398R01022"]
["TAINWALCHM","EQ",49,51.95,48.5,49.75,48.75,49.1,1250,61643.05,"2019-12-04",51,"INE123C01018"]
["TAJGVK","EQ",161.5,174.2,160.05,167.6,165.95,162,104897,17471771.85,"2019-12-04",1906,"INE586B01026"]
["TAKE","EQ",96,97.95,95.25,97.45,97.3,96.4,85900,8269546.5,"2019-12-04",1100,"INE142I01023"]
["TALBROAUTO","EQ",114.95,114.95,113,113.65,114.3,113.15,3487,396676.2,"2019-12-04",113,"INE187D01011"]
["TALWALKARS","EQ",4.55,4.55,4.2,4.2,4.2,4.4,29369,123503.15,"2019-12-04",98,"INE502K01016"]
["TALWGYM","EQ",3.75,3.75,3.6,3.65,3.7,3.75,22784,82625.3,"2019-12-04",83,"INE627Z01019"]
["TANLA","EQ",59.25,60,59.25,59.25,59.25,62.35,212606,12602875.55,"2019-12-04",418,"INE483C01032"]
["TANTIACONS","BE",1.4,1.4,1.4,1.4,1.4,1.35,2601,3641.4,"2019-12-04",5,"INE388G01018"]
["TARAPUR","BE",3.5,3.5,3.5,3.5,3.5,3.45,40,140,"2019-12-04",2,"INE747K01017"]
["TARMAT","EQ",23.1,24.75,23.1,24,24,24,8671,206713.8,"2019-12-04",36,"INE924H01018"]
["TASTYBITE","EQ",8350,8530,8350,8509.3,8529.95,8344.5,129,1086939.8,"2019-12-04",89,"INE488B01017"]
["TATACHEM","EQ",661,667.45,655.7,665.55,667,660.6,151875,100597983,"2019-12-04",5219,"INE092A01019"]
["TATACOFFEE","EQ",93.3,97,93,96.25,95.35,95.5,979278,93645363.7,"2019-12-04",7892,"INE493A01027"]
["TATACOMM","EQ",409,429.7,406.05,410.35,411,409.5,184854,76956386.2,"2019-12-04",9498,"INE151A01013"]
["TATAELXSI","EQ",787.8,810.9,782.2,806.75,808.9,788.25,728523,583504774.7,"2019-12-04",21426,"INE670A01012"]
["TATAGLOBAL","EQ",312.2,319.95,311.65,318.9,318,314.4,1659772,526942769.9,"2019-12-04",16523,"INE192A01025"]
["TATAINVEST","EQ",835.6,835.6,827.55,831.65,829.1,832.65,22760,18897016.55,"2019-12-04",784,"INE672A01018"]
["TATAMETALI","EQ",576.1,590.35,575.3,584.75,583,579.6,19244,11231067.65,"2019-12-04",1995,"INE056C01010"]
["TATAMOTORS","EQ",158.5,170.35,157.7,169.4,169.3,158.2,72084687,11954040386.4,"2019-12-04",318152,"INE155A01022"]
["TATAMTRDVR","EQ",67,70.75,66.65,70.25,70.2,66.65,9849215,683088593.65,"2019-12-04",30516,"IN9155A01020"]
["TATAPOWER","EQ",55,56.15,54.9,55.85,55.9,55.45,3605231,200747097.55,"2019-12-04",9123,"INE245A01021"]
["TATASTEEL","EQ",392.8,411.45,389,409.3,409.9,399.65,26113249,10413706750.8,"2019-12-04",219246,"INE081A01012"]
["TATASTLBSL","EQ",25.1,26,24.6,25.85,25.9,25.25,663206,16622199.9,"2019-12-04",1408,"INE824B01021"]
["TATASTLLP","EQ",375,375.65,366.1,372.95,372,373.1,27360,10154882.95,"2019-12-04",1564,"INE674A01014"]
["TBZ","EQ",38,38.45,37.25,37.55,37.35,37.8,59806,2257857.4,"2019-12-04",930,"INE760L01018"]
["TCI","EQ",272.45,273.95,270.65,272.9,272.55,270.9,10268,2798863.35,"2019-12-04",389,"INE688A01022"]
["TCIDEVELOP","EQ",355.2,361.05,355.2,361.05,361.05,361.05,30,10685.25,"2019-12-04",3,"INE662L01016"]
["TCIEXP","EQ",763.1,765,747.1,762.6,764,754.5,12094,9111467.95,"2019-12-04",624,"INE586V01016"]
["TCIFINANCE","EQ",7.95,7.95,7.3,7.4,7.6,7.65,21945,164497,"2019-12-04",88,"INE911B01018"]
["TCNSBRANDS","EQ",701.15,706.4,690.3,695.9,693,713.4,6044,4210609.6,"2019-12-04",1565,"INE778U01029"]
["TCPLPACK","EQ",260,264.85,258,260.05,261,259.95,1825,474271.95,"2019-12-04",181,"INE822C01015"]
["TCS","EQ",2053,2082,2045.5,2078.5,2077,2051,3334301,6892536517.65,"2019-12-04",108026,"INE467B01029"]
["TDPOWERSYS","EQ",135.3,139.55,135.1,136.7,137,135.2,5043,687551.4,"2019-12-04",155,"INE419M01019"]
["TEAMLEASE","EQ",2383,2406.2,2355,2383.45,2375,2400.45,28570,68228807.1,"2019-12-04",2289,"INE985S01024"]
["TECHIN","BE",2.8,2.8,2.75,2.75,2.75,2.85,800,2210,"2019-12-04",5,"INE778A01021"]
["TECHM","EQ",746.9,761.5,743.55,758.8,758,746.25,1870954,1414123541.85,"2019-12-04",70737,"INE669C01036"]
["TECHNOE","EQ",269,270.85,268.25,269.2,269,268.55,2172,584098.9,"2019-12-04",88,"INE285K01026"]
["TECHNOFAB","BE",18,19,17.35,18.35,18.35,18.25,3024,52884.05,"2019-12-04",36,"INE509K01011"]
["TEJASNET","EQ",92.2,93,90,91.15,91.2,93.2,57961,5287740.1,"2019-12-04",889,"INE010J01012"]
["TERASOFT","EQ",24.35,25.85,24.35,25.8,25.85,25.1,7117,181060.9,"2019-12-04",110,"INE482B01010"]
["TEXINFRA","EQ",44.4,44.6,43.5,43.85,44.5,44.45,3890,171193.6,"2019-12-04",80,"INE435C01024"]
["TEXMOPIPES","EQ",14.35,14.35,13.9,13.95,14,14.15,24008,337605.35,"2019-12-04",159,"INE141K01013"]
["TEXRAIL","EQ",37.8,37.85,37.1,37.65,37.55,37.8,105573,3959362.75,"2019-12-04",2308,"INE621L01012"]
["TFCILTD","EQ",78,82.4,77,79.8,81.5,77.9,63834,5011689.4,"2019-12-04",1064,"INE305A01015"]
["TFL","EQ",3.95,3.95,3.6,3.85,3.85,3.8,3006,11089.75,"2019-12-04",10,"INE804H01012"]
["TGBHOTELS","EQ",3.75,3.85,3.65,3.85,3.85,3.8,5081,19349.75,"2019-12-04",21,"INE797H01018"]
["THANGAMAYL","EQ",350.65,352.95,350,352.2,350.15,350.45,709,249177.6,"2019-12-04",46,"INE085J01014"]
["THEINVEST","EQ",124.75,124.75,117.05,117.05,117.05,121.05,410,48887.1,"2019-12-04",25,"INE924D01017"]
["THEMISMED","BE",279,281.95,279,281.95,281.95,268.55,9536,2687933.95,"2019-12-04",48,"INE083B01016"]
["THERMAX","EQ",999.1,1010.45,975.2,982.35,986.95,999.9,66081,65187815.2,"2019-12-04",4472,"INE152A01029"]
["THOMASCOOK","EQ",155.4,157.05,146.5,149.5,149.35,156.15,328305,50132504.55,"2019-12-04",4316,"INE332A01027"]
["THYROCARE","EQ",545,574,543.85,566.1,565.85,548.95,112532,63675151,"2019-12-04",5188,"INE594H01019"]
["TI","EQ",18.25,19.2,18,19,19.05,18.15,161570,3052168.2,"2019-12-04",856,"INE133E01013"]
["TIDEWATER","EQ",4640,4655.05,4600,4627.1,4620,4639.85,562,2601381.65,"2019-12-04",312,"INE484C01022"]
["TIIL","EQ",316,319.5,306,307.35,315.95,316.05,4836,1495664.4,"2019-12-04",236,"INE545H01011"]
["TIINDIA","EQ",489,489,479,486.05,486,489.65,34669,16757213.45,"2019-12-04",1558,"INE974X01010"]
["TIJARIA","EQ",7.45,7.7,7.45,7.7,7.7,7.35,5793,44240.55,"2019-12-04",32,"INE440L01017"]
["TIL","EQ",187.95,187.95,182.1,182.25,182.1,182.95,1479,270776.55,"2019-12-04",94,"INE806C01018"]
["TIMESGTY","EQ",30.95,30.95,30.95,30.95,30.95,31.3,5,154.75,"2019-12-04",1,"INE289C01025"]
["TIMETECHNO","EQ",50.85,50.95,49.7,50,50,50.25,234615,11754653.85,"2019-12-04",1974,"INE508G01029"]
["TIMKEN","EQ",894,929.8,855,867.55,861,898.8,60439,53007096.25,"2019-12-04",5413,"INE325A01013"]
["TINPLATE","EQ",133,139.8,132.3,138.65,138.3,136.45,327670,44736929.35,"2019-12-04",5845,"INE422C01014"]
["TIPSINDLTD","EQ",79.5,79.5,73.15,74.9,74.75,76.35,21035,1572244.1,"2019-12-04",331,"INE716B01011"]
["TIRUMALCHM","EQ",59.9,60.65,59.6,59.95,60,60.55,138805,8332320.55,"2019-12-04",1499,"INE338A01024"]
["TITAN","EQ",1154.7,1178,1153,1174.65,1176.5,1158.15,1388528,1622485407.15,"2019-12-04",40878,"INE280A01028"]
["TMRVL","BE",13,13.7,12.5,12.95,12.85,13.05,7488,97369.95,"2019-12-04",56,"INE759V01019"]
["TNPETRO","EQ",35.7,36.5,35.15,36.25,36.45,35.75,59427,2141624.3,"2019-12-04",334,"INE148A01019"]
["TNPL","EQ",177.9,180.8,176,179.75,180,176.7,23615,4214977.65,"2019-12-04",1449,"INE107A01015"]
["TNTELE","BE",1.25,1.25,1.25,1.25,1.25,1.25,325,406.25,"2019-12-04",4,"INE141D01018"]
["TOKYOPLAST","BE",70.75,74.3,70.75,71.8,71.65,74,437,31275.95,"2019-12-04",17,"INE932C01012"]
["TORNTPHARM","EQ",1920.1,1920.1,1856,1874.35,1871,1933.65,355672,670026440.75,"2019-12-04",23362,"INE685A01028"]
["TORNTPOWER","EQ",271,276.9,270.4,276.1,275.9,271.25,1055373,289061010.3,"2019-12-04",8371,"INE813H01021"]
["TPLPLASTEH","EQ",123.6,123.6,119.15,121.75,122.95,120.2,253,30882.75,"2019-12-04",40,"INE413G01014"]
["TREEHOUSE","BE",5.7,5.8,5.5,5.65,5.55,5.75,3766,21255.5,"2019-12-04",24,"INE040M01013"]
["TREJHARA","EQ",13.45,14.75,13.45,14.25,14.25,14.05,388,5448.7,"2019-12-04",35,"INE00CA01015"]
["TRENT","EQ",527.5,528,508,512.25,509.8,520.05,119520,61912218.9,"2019-12-04",5102,"INE849A01020"]
["TRF","EQ",99.45,111.35,98.25,106.4,106.5,99.45,151210,16266903.9,"2019-12-04",3679,"INE391D01019"]
["TRIDENT","EQ",71.6,72.4,69.35,70.65,70.35,71.85,1028764,72742844.9,"2019-12-04",8928,"INE064C01014"]
["TRIGYN","EQ",49.5,49.5,46.65,47.15,46.8,49.65,205552,9798142.25,"2019-12-04",2108,"INE948A01012"]
["TRIL","EQ",6.95,7,6.55,6.65,6.6,6.75,78079,522568.7,"2019-12-04",174,"INE763I01026"]
["TRITURBINE","EQ",92.9,94,92.4,93,93.15,92.9,7973,743116.1,"2019-12-04",211,"INE152M01016"]
["TRIVENI","EQ",60.15,62.9,59.95,62.3,62.6,60.25,322870,19888400.8,"2019-12-04",4589,"INE256C01024"]
["TTKHLTCARE","EQ",479.35,512.4,476.65,488.6,487,477.9,1902,945411.55,"2019-12-04",379,"INE910C01018"]
["TTKPRESTIG","EQ",5625,5654.5,5575.5,5597.2,5576,5634.9,5435,30523617.3,"2019-12-04",1867,"INE690A01010"]
["TTL","EQ",42.1,42.8,42,42.3,42.05,42.95,5233,221818.55,"2019-12-04",100,"INE592B01016"]
["TTML","EQ",2.65,2.7,2.6,2.65,2.6,2.65,619303,1632673.05,"2019-12-04",379,"INE517B01013"]
["TV18BRDCST","EQ",22.2,22.85,22,22.35,22.25,22.25,2218024,49769307.2,"2019-12-04",7136,"INE886H01027"]
["TVSELECT","BE",100,101.9,99.05,100.6,100.5,100.35,9180,921720.1,"2019-12-04",247,"INE236G01019"]
["TVSMOTOR","EQ",454.7,454.7,444.25,451.55,451.55,455.35,1294687,581947250.85,"2019-12-04",22556,"INE494B01023"]
["TVSSRICHAK","EQ",1750.05,1755.8,1710,1719.5,1710,1750.2,1952,3386719.15,"2019-12-04",271,"INE421C01016"]
["TVTODAY","EQ",270,277,268,271.15,271.95,268.05,22464,6142638.55,"2019-12-04",1207,"INE038F01029"]
["TVVISION","EQ",1.3,1.3,1.3,1.3,1.3,1.35,1040,1352,"2019-12-04",2,"INE871L01013"]
["TWL","EQ",44,44.5,43.05,43.8,43.8,44.15,268762,11785368.1,"2019-12-04",2075,"INE615H01020"]
["UBL","EQ",1243,1247.3,1221,1236.6,1237.6,1245.25,332992,410839000.5,"2019-12-04",25284,"INE686F01025"]
["UCALFUEL","EQ",126.55,127.7,125.5,127.15,126.65,126.85,4674,593134.1,"2019-12-04",256,"INE139B01016"]
["UCOBANK","EQ",16.85,18.1,16.7,17.4,17.45,17.05,2726399,47664269.6,"2019-12-04",5597,"INE691A01018"]
["UFLEX","EQ",195.4,197.75,194.15,195.65,196,195.75,23813,4654345.2,"2019-12-04",1753,"INE516A01017"]
["UFO","EQ",124.1,129,124.1,127.5,127.9,125.6,12801,1630799.9,"2019-12-04",676,"INE527H01019"]
["UGARSUGAR","EQ",12.15,12.8,11.9,12.75,12.8,12.2,158242,1962274.95,"2019-12-04",591,"INE071E01023"]
["UJAAS","EQ",3.1,3.15,3,3.15,3.1,3.1,101291,311347.6,"2019-12-04",126,"INE899L01022"]
["UJJIVAN","EQ",335,351,333,349.35,348.35,335.7,4734447,1623836261.25,"2019-12-04",44304,"INE334L01012"]
["ULTRACEMCO","EQ",4210,4232.25,4164.05,4197.15,4202,4211.7,271645,1140236829.7,"2019-12-04",28941,"INE481G01011"]
["UMANGDAIRY","EQ",36,37.45,36,36.45,36.4,36.25,1319,48095.3,"2019-12-04",39,"INE864B01027"]
["UMESLTD","BE",1.05,1.05,1.05,1.05,1.05,1,11107,11662.35,"2019-12-04",15,"INE240C01028"]
["UNICHEMLAB","EQ",163.95,164.95,161.25,162.45,163.25,163.95,23232,3791254.5,"2019-12-04",850,"INE351A01035"]
["UNIENTER","EQ",64,65.6,63,63.5,63.2,64.6,1488,94846.8,"2019-12-04",164,"INE037A01022"]
["UNIONBANK","EQ",58.8,61,58,59.7,59.65,59.2,20739104,1237931535,"2019-12-04",44787,"INE692A01016"]
["UNIPLY","EQ",18.85,20.75,18.85,19.9,19.7,19.8,535609,10761607.35,"2019-12-04",2019,"INE950G01023"]
["UNITECH","BE",1.1,1.1,1.1,1.1,1.1,1.15,873754,961129.4,"2019-12-04",273,"INE694A01020"]
["UNITEDBNK","EQ",8.95,9.05,8.8,8.95,8.95,8.85,327437,2930782.35,"2019-12-04",617,"INE695A01019"]
["UNITEDTEA","EQ",305,309,298,303.4,303.15,309.95,848,257366.35,"2019-12-04",91,"INE458F01011"]
["UNIVCABLES","EQ",162.45,164.7,160.6,161.9,161.75,161.8,6215,1010301.7,"2019-12-04",225,"INE279A01012"]
["UPL","EQ",568.9,574.8,562.45,570.25,570,569.5,2149586,1223773753.7,"2019-12-04",44960,"INE628A01036"]
["URJA","EQ",1.6,1.6,1.55,1.55,1.55,1.6,1576803,2460511.4,"2019-12-04",6651,"INE550C01020"]
["USHAMART","EQ",28.6,28.85,28.2,28.75,28.6,28.75,163008,4670456.35,"2019-12-04",400,"INE228A01035"]
["UTINEXT50","EQ",292,294,286.1,286.11,286.11,287.4,320,92311.14,"2019-12-04",27,"INF789FC1N82"]
["UTINIFTETF","EQ",1277,1280.77,1261.6,1280.77,1280.77,1276.2,1496,1889680.43,"2019-12-04",26,"INF789FB1X41"]
["UTISENSETF","EQ",425.7,433.99,425.7,430.55,430,427.51,35945,15448481.83,"2019-12-04",109,"INF789FB1X58"]
["UTISXN50","EQ",303,326,300.01,305.06,305.06,303.17,104,31901.97,"2019-12-04",33,"INF789F1AHR6"]
["UTTAMSTL","BE",8.5,9.05,8.5,8.9,8.85,8.7,19965,176834.05,"2019-12-04",81,"INE699A01011"]
["UTTAMSUGAR","EQ",91,94.9,89.75,94.2,94.5,90.95,113090,10468814.65,"2019-12-04",1863,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.15,0.15,0.15,15536404,1875419.35,"2019-12-04",687,"INE292A01023"]
["V2RETAIL","EQ",115,118,112.9,113.45,112.9,111.1,225310,25931889.85,"2019-12-04",3645,"INE945H01013"]
["VADILALIND","EQ",722.95,734.35,706.25,718.15,715,721,12601,9060558.8,"2019-12-04",1065,"INE694D01016"]
["VAIBHAVGBL","EQ",810.25,815.55,806.5,809.9,810,804.7,2406,1950183.7,"2019-12-04",234,"INE884A01019"]
["VAKRANGEE","EQ",40.6,41.3,40.2,40.85,40.9,40.65,3908760,159601295.1,"2019-12-04",5815,"INE051B01021"]
["VARDHACRLC","EQ",33.8,33.9,32.7,33.65,33.85,33.15,67058,2235116.55,"2019-12-04",106,"INE116G01013"]
["VARDMNPOLY","BE",2.85,3.15,2.85,2.9,2.9,3,7847,23770.4,"2019-12-04",33,"INE835A01011"]
["VARROC","EQ",431.05,431.05,425,425.8,425.95,431.05,10253,4376052.15,"2019-12-04",944,"INE665L01035"]
["VASCONEQ","EQ",12,12.45,11.95,12.2,12.1,12.2,97223,1178720.15,"2019-12-04",277,"INE893I01013"]
["VASWANI","EQ",5.8,6.2,5.4,6.2,6.2,5.2,150884,910974,"2019-12-04",561,"INE590L01019"]
["VBL","EQ",717.5,733,713,727.8,729.45,718.85,139407,101331360,"2019-12-04",8617,"INE200M01013"]
["VEDL","EQ",138.2,144.75,136.7,144.2,143.9,139.7,16157084,2276145005.05,"2019-12-04",76900,"INE205A01025"]
["VENKEYS","EQ",1723.8,1772.3,1715,1738.6,1738,1730.2,77920,136020762.55,"2019-12-04",7861,"INE398A01010"]
["VENUSREM","BE",22.3,23.75,22.3,23.4,23.5,23,6771,157271.65,"2019-12-04",47,"INE411B01019"]
["VESUVIUS","EQ",1129.95,1179,1120.1,1161.2,1142.75,1120.05,18311,21170723.25,"2019-12-04",3248,"INE386A01015"]
["VETO","EQ",43.75,44.25,43.1,43.3,43.5,43.75,9154,397519.8,"2019-12-04",416,"INE918N01018"]
["VGUARD","EQ",229.95,231,227.55,230,231,230,143503,32913210.15,"2019-12-04",3246,"INE951I01027"]
["VHL","EQ",1347,1393.5,1347,1361.55,1360,1345.2,335,457805.3,"2019-12-04",157,"INE701A01023"]
["VICEROY","BE",1.8,1.85,1.8,1.85,1.85,1.8,8612,15872.2,"2019-12-04",21,"INE048C01017"]
["VIDHIING","EQ",58.4,60,57.05,58.45,58.9,58.55,7721,456042.2,"2019-12-04",323,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.45,0.45,0.4,72701,31126.45,"2019-12-04",44,"INE159N01027"]
["VIKASECO","EQ",2.95,3,2.8,2.95,2.9,2.9,359082,1040787.25,"2019-12-04",273,"INE806A01020"]
["VIKASMCORP","BE",3.05,3.35,3.05,3.3,3.35,3.2,114674,367977.3,"2019-12-04",67,"INE161L01027"]
["VIKASPROP","EQ",5.1,5.1,5.1,5.1,5.1,5,11968,61036.8,"2019-12-04",15,"INE767B01022"]
["VIKASWSP","EQ",9.35,9.5,8.95,9.1,9.1,9.35,149551,1367582.6,"2019-12-04",194,"INE706A01022"]
["VIMALOIL","BE",5,5,5,5,5,5,20,100,"2019-12-04",1,"INE067D01015"]
["VIMTALABS","EQ",94,95.95,92,93.65,92.85,93.95,15924,1494626.3,"2019-12-04",788,"INE579C01029"]
["VINATIORGA","EQ",1940,2003.85,1938.35,1985.75,1999,1952.3,104830,204591602.15,"2019-12-04",3532,"INE410B01029"]
["VINDHYATEL","EQ",835.2,844,822,839.95,844,829.85,1479,1227673.2,"2019-12-04",134,"INE707A01012"]
["VINYLINDIA","EQ",61.55,63.65,61.55,61.85,61.8,61.55,6599,409157.7,"2019-12-04",121,"INE250B01029"]
["VIPCLOTHNG","EQ",8.9,8.9,8.5,8.85,8.9,8.5,101937,897383.1,"2019-12-04",248,"INE450G01024"]
["VIPIND","EQ",427.65,429.9,421,423.15,425.05,428.85,85556,36269216.6,"2019-12-04",4177,"INE054A01027"]
["VIPULLTD","EQ",23,23,20.25,22.3,22.3,21.8,5364,115321,"2019-12-04",40,"INE946H01037"]
["VISAKAIND","EQ",219.9,223.9,216.2,219.7,220,216.65,60492,13312008.15,"2019-12-04",1419,"INE392A01013"]
["VISASTEEL","BE",4.8,5.15,4.8,4.9,5.1,4.95,9885,48794.55,"2019-12-04",26,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.1,0.05,3405903,278920.6,"2019-12-04",416,"INE861A01058"]
["VISHAL","BE",290,290,290,290,290,292,5,1450,"2019-12-04",1,"INE755Q01025"]
["VISHNU","EQ",113.95,114.9,112,112.55,113.45,113.05,2600,294818.3,"2019-12-04",123,"INE270I01014"]
["VISHWARAJ","EQ",68.05,72,67.5,70.9,72,67.5,51048,3527340.9,"2019-12-04",729,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,57601,12075.25,"2019-12-04",26,"INE370E01029"]
["VIVIMEDLAB","EQ",12,12.45,11.9,12.3,12.45,12.15,53341,647124.5,"2019-12-04",278,"INE526G01021"]
["VLSFINANCE","EQ",52.9,52.9,50.5,51.15,51.45,51.3,5358,275126.6,"2019-12-04",131,"INE709A01018"]
["VMART","EQ",1770,1770,1680.1,1729.5,1690,1723.9,14110,24503969.7,"2019-12-04",1022,"INE665J01013"]
["VOLTAMP","EQ",1091,1111.7,1081,1089.75,1085.2,1090.7,7266,7941656.65,"2019-12-04",1246,"INE540H01012"]
["VOLTAS","EQ",687.8,695.55,684.5,693.35,693,689.5,867371,599371813.55,"2019-12-04",19917,"INE226A01021"]
["VRLLOG","EQ",281.9,281.9,275,275.9,275.5,282,35953,9975719.85,"2019-12-04",1841,"INE366I01010"]
["VSSL","EQ",64.05,65.9,63.2,63.95,63.7,64,1320,85061.45,"2019-12-04",73,"INE050M01012"]
["VSTIND","EQ",4115,4148.5,4111,4123.75,4111,4155.25,1737,7173547.65,"2019-12-04",464,"INE710A01016"]
["VSTTILLERS","EQ",1110.1,1137.05,1095,1102.25,1107.8,1117.3,3359,3740255.95,"2019-12-04",605,"INE764D01017"]
["VTL","EQ",902.9,905,896.25,901.45,902.75,900.9,6602,5943093.1,"2019-12-04",1310,"INE825A01012"]
["WABAG","EQ",169,170.1,167.15,168.45,168.4,169.45,55942,9418668.6,"2019-12-04",1597,"INE956G01038"]
["WABCOINDIA","EQ",6230.55,6245,6205,6220.15,6212,6213.25,1672,10397438.85,"2019-12-04",473,"INE342J01019"]
["WALCHANNAG","EQ",61.5,63.25,60.6,62.7,63,61.5,210307,13064106.15,"2019-12-04",2218,"INE711A01022"]
["WANBURY","BE",21.5,21.9,20.45,20.45,21.9,21.5,5158,106955.1,"2019-12-04",21,"INE107F01022"]
["WATERBASE","EQ",110.4,112.7,109.5,109.85,110.7,110.8,48504,5377288.7,"2019-12-04",1525,"INE054C01015"]
["WEBELSOLAR","EQ",22.95,23.75,22.6,23.05,23,23.35,50166,1157091.55,"2019-12-04",283,"INE855C01015"]
["WEIZFOREX","EQ",256.65,260.95,251,251.9,251.05,252.15,214,54202.2,"2019-12-04",39,"INE726L01019"]
["WEIZMANIND","EQ",20.6,21.25,20.35,21.25,21.25,21,1511,31546.65,"2019-12-04",25,"INE080A01014"]
["WELCORP","EQ",138.4,138.75,136.25,137.9,137.7,139.2,168674,23143343.8,"2019-12-04",2888,"INE191B01025"]
["WELENT","EQ",78.85,78.85,75.9,77,76.8,79.35,176230,13566669.95,"2019-12-04",4227,"INE625G01013"]
["WELINV","BE",160,161,156.15,160.05,160.05,155,45,7148.9,"2019-12-04",7,"INE389K01018"]
["WELSPUNIND","EQ",51.05,51.85,50.3,51.5,51.5,50.9,198001,10080636.75,"2019-12-04",2337,"INE192B01031"]
["WENDT","EQ",2965.05,2967.1,2925,2937.5,2944.95,2965,52,152933.7,"2019-12-04",37,"INE274C01019"]
["WESTLIFE","EQ",369,369,354.65,358.25,359.45,370.3,45712,16494683.65,"2019-12-04",3626,"INE274F01020"]
["WHEELS","EQ",595,595,580.05,584.1,590,586.85,2142,1258058.9,"2019-12-04",244,"INE715A01015"]
["WHIRLPOOL","EQ",2236.6,2335,2203.75,2309.6,2298,2224.1,170310,390545577.55,"2019-12-04",19188,"INE716A01013"]
["WILLAMAGOR","EQ",14.15,14.15,13.05,13.1,13.45,13.6,3738,49657.2,"2019-12-04",164,"INE210A01017"]
["WINDMACHIN","BE",19.05,19.95,19.05,19.9,19.25,19.85,5250,103571.7,"2019-12-04",21,"INE052A01021"]
["WIPL","BE",52.5,57,52.5,56,56,54.85,103,5864.5,"2019-12-04",3,"INE215F01023"]
["WIPRO","EQ",236.6,242.75,236.5,242.2,242,236.8,3335966,801913828.35,"2019-12-04",59778,"INE075A01022"]
["WOCKPHARMA","EQ",248,251.6,244,247.05,246.05,249.6,672261,166315785.55,"2019-12-04",11105,"INE049B01025"]
["WONDERLA","EQ",249.85,249.85,245.25,246.75,247.5,249.3,9483,2348784.8,"2019-12-04",472,"INE066O01014"]
["WSTCSTPAPR","EQ",206.6,213,205.55,211.8,213,206.8,74066,15551902.8,"2019-12-04",2158,"INE976A01021"]
["XCHANGING","EQ",51.9,54.1,51.85,53,53,51.95,129930,6911811.3,"2019-12-04",411,"INE692G01013"]
["XELPMOC","EQ",64.5,68.5,61,67.8,68.5,62.2,2060,136824.25,"2019-12-04",141,"INE01P501012"]
["XPROINDIA","EQ",21.05,22.9,21.05,22.2,22.9,21.6,133,2871.55,"2019-12-04",23,"INE445C01015"]
["YESBANK","EQ",58.55,63.45,56.65,63,63,59.5,340845428,20705111668.9,"2019-12-04",709378,"INE528G01027"]
["ZEEL","EQ",280,287,276,281.35,281.5,279.9,24045142,6754698166.45,"2019-12-04",184769,"INE256A01028"]
["ZEELEARN","EQ",20.4,20.75,19.7,20.45,20.6,20.15,70223,1424478.3,"2019-12-04",734,"INE565L01011"]
["ZEEMEDIA","BE",7.4,7.95,7.3,7.35,7.45,7.65,722083,5365251.5,"2019-12-04",877,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.6,0.6,0.6,15028,9002.55,"2019-12-04",15,"INE318D01020"]
["ZENITHEXPO","EQ",77.95,77.95,71.75,71.75,71.75,75.5,6360,461172.3,"2019-12-04",141,"INE058B01018"]
["ZENSARTECH","EQ",185.05,188.3,184,185.35,185.6,185.05,26742,4959834.4,"2019-12-04",1996,"INE520A01027"]
["ZENTEC","EQ",59.5,59.9,58.25,58.9,59.4,59.25,38198,2265631.35,"2019-12-04",631,"INE251B01027"]
["ZICOM","BE",2.5,2.5,2.5,2.5,2.5,2.4,2339,5847.5,"2019-12-04",10,"INE871B01014"]
["ZODIACLOTH","EQ",185.9,186,181.25,186,186,184.2,498,91570.35,"2019-12-04",101,"INE206B01013"]
["ZODJRDMKJ","EQ",30.65,31,29.85,30.3,30.4,31.85,200,6159.3,"2019-12-04",19,"INE077B01018"]
["ZOTA","EQ",187,187,182.5,183.85,182.5,183.25,21740,4018520,"2019-12-04",174,"INE358U01012"]
["ZUARI","EQ",94.2,94.2,91.4,92.2,91.6,93,9486,880058.5,"2019-12-04",268,"INE840M01016"]
["ZUARIGLOB","EQ",51.8,51.8,50.05,50.2,50.05,50.1,4811,242206.85,"2019-12-04",97,"INE217A01012"]
["ZYDUSWELL","EQ",1451,1455,1428.85,1440,1454.8,1450.45,8166,11744764.15,"2019-12-04",662,"INE768C01010"]
["WSTCSTPAPR","EQ",211.1,212.9,207.85,209.1,209.1,211.05,94709,19932356.4,"2019-12-02",1248,"INE976A01021"]
["XCHANGING","EQ",50.65,53.1,50.65,52.2,52,51.75,107042,5572077.6,"2019-12-02",198,"INE692G01013"]
["XELPMOC","EQ",65.5,69.8,63.15,66.75,69.8,63.55,1451,96007.9,"2019-12-02",76,"INE01P501012"]
["XLENERGY","BE",0.5,0.5,0.4,0.5,0.5,0.45,15501,7738.3,"2019-12-02",29,"INE183H01011"]
["XPROINDIA","EQ",23.65,23.65,21.2,21.8,21.75,22.5,1855,40287.65,"2019-12-02",55,"INE445C01015"]
["YESBANK","EQ",69,69.3,63.05,64.05,63.8,68.3,361756071,23990536823.55,"2019-12-02",712873,"INE528G01027"]
["ZEEL","EQ",291,307,284.2,292.8,292.05,293.05,34042733,9998787615,"2019-12-02",277964,"INE256A01028"]
["ZEELEARN","EQ",20.55,20.75,19.4,19.95,19.7,20.35,213780,4306891.9,"2019-12-02",794,"INE565L01011"]
["ZEEMEDIA","BE",8.05,8.7,8,8.05,8,8.4,777527,6384962.55,"2019-12-02",1075,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
["ZENITHEXPO","EQ",71.95,71.95,71.95,71.95,71.95,65.45,2853,205273.35,"2019-12-02",34,"INE058B01018"]
["ZENSARTECH","EQ",186.6,188.85,184.55,185.6,185.6,186.6,37358,6961302.75,"2019-12-02",4779,"INE520A01027"]
["ZENTEC","EQ",60.1,61.45,58.9,60.05,59.75,60.1,25283,1532994.75,"2019-12-02",343,"INE251B01027"]
["ZICOM","BE",2.3,2.3,2.3,2.3,2.3,2.2,12040,27692,"2019-12-02",19,"INE871B01014"]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
["ZOTA","EQ",187.25,188.45,184.55,184.9,185,184.65,20455,3811524.3,"2019-12-02",37,"INE358U01012"]
["ZUARI","EQ",95.8,95.8,93.7,94.25,94.1,95.55,15096,1429487.1,"2019-12-02",284,"INE840M01016"]
["ZUARIGLOB","EQ",51.5,54,51.2,51.9,52,51,20708,1083146.95,"2019-12-02",223,"INE217A01012"]
["ZYDUSWELL","EQ",1430,1440,1400.1,1434.45,1434,1444.5,18460,26216645.65,"2019-12-02",2317,"INE768C01010"]
{"$rows_empty":16}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}