{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-11-05"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-11-05"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25795,"d":"25795.00"},{"v":25600.149999999998,"d":"25600.15"},{"v":25286.599999999995,"d":"25286.60"},{"v":24778.199999999997,"d":"24778.20"},{"v":24464.649999999994,"d":"24464.65"},{"v":26108.549999999996,"d":"26108.55"},{"v":26422.1,"d":"26422.10"},{"v":26930.499999999996,"d":"26930.50"},25913.7,25091.75,1821625,{"v":-0.07692210243611994,"d":"-7.69%"}]
[2,"Index","NIFTY",11922.85,{"v":11870.633333333333,"d":"11870.63"},{"v":11796.216666666667,"d":"11796.22"},{"v":11669.583333333334,"d":"11669.58"},{"v":11595.166666666668,"d":"11595.17"},{"v":11997.266666666666,"d":"11997.27"},{"v":12071.683333333334,"d":"12071.68"},{"v":12198.316666666666,"d":"12198.32"},11945.05,11744,11237250,{"v":0.04914887508665299,"d":"4.91%"}]
[3,"Cement","ACC",1681.65,{"v":1676.2,"d":"1676.20"},1665.45,1649.25,{"v":1638.5,"d":"1638.50"},{"v":1692.4,"d":"1692.40"},1703.15,{"v":1719.3500000000001,"d":"1719.35"},1686.95,1660,1592500,{"v":0.024774774774774775,"d":"2.48%"}]
[4,"Others","ADANIENT",353.05,350.75,{"v":340.6,"d":"340.60"},{"v":328.15000000000003,"d":"328.15"},{"v":318.00000000000006,"d":"318.00"},{"v":363.2,"d":"363.20"},{"v":373.34999999999997,"d":"373.35"},{"v":385.79999999999995,"d":"385.80"},360.9,338.3,18068000,{"v":0.005006118589387028,"d":"0.50%"}]
[5,"Others","ADANIPORTS",{"v":363.2,"d":"363.20"},{"v":361.6499999999999,"d":"361.65"},{"v":352.64999999999986,"d":"352.65"},{"v":342.09999999999997,"d":"342.10"},{"v":333.0999999999999,"d":"333.10"},{"v":372.1999999999998,"d":"372.20"},{"v":381.19999999999993,"d":"381.20"},{"v":391.7499999999998,"d":"391.75"},370.65,351.1,41502500,{"v":0.4015196285352469,"d":"40.15%"}]
[6,"Automobile","AMARAJABAT",789.95,{"v":784.3333333333334,"d":"784.33"},{"v":775.8166666666667,"d":"775.82"},{"v":761.6833333333334,"d":"761.68"},{"v":753.1666666666667,"d":"753.17"},{"v":798.4666666666667,"d":"798.47"},{"v":806.9833333333333,"d":"806.98"},{"v":821.1166666666667,"d":"821.12"},792.85,770.2,894000,{"v":-0.032467532467532464,"d":"-3.25%"}]
[7,"Cement","AMBUJACEM",{"v":265.3,"d":"265.30"},{"v":263.9666666666667,"d":"263.97"},{"v":261.7833333333334,"d":"261.78"},{"v":258.2666666666667,"d":"258.27"},{"v":256.0833333333334,"d":"256.08"},{"v":267.4833333333334,"d":"267.48"},{"v":269.6666666666667,"d":"269.67"},{"v":273.1833333333334,"d":"273.18"},266.15,260.45,17478000,{"v":0.0689908256880734,"d":"6.90%"}]
[8,"Others","APOLLOHOSP",{"v":2109.7,"d":"2109.70"},{"v":2117.2166666666667,"d":"2117.22"},{"v":2084.8333333333335,"d":"2084.83"},{"v":2059.9666666666667,"d":"2059.97"},{"v":2027.5833333333335,"d":"2027.58"},{"v":2142.0833333333335,"d":"2142.08"},{"v":2174.4666666666667,"d":"2174.47"},{"v":2199.3333333333335,"d":"2199.33"},2149.6,2092.35,1550500,{"v":0.049407783417935704,"d":"4.94%"}]
[9,"Automobile","APOLLOTYRE",{"v":148.4,"d":"148.40"},{"v":146.96666666666667,"d":"146.97"},{"v":144.18333333333334,"d":"144.18"},{"v":139.96666666666667,"d":"139.97"},{"v":137.18333333333334,"d":"137.18"},{"v":151.18333333333334,"d":"151.18"},{"v":153.9666666666667,"d":"153.97"},{"v":158.18333333333334,"d":"158.18"},149.75,142.75,11325000,{"v":0.16094310609943618,"d":"16.09%"}]
[10,"Automobile","ASHOKLEY",{"v":84.1,"d":"84.10"},{"v":83.78333333333335,"d":"83.78"},{"v":82.36666666666669,"d":"82.37"},{"v":80.63333333333334,"d":"80.63"},{"v":79.21666666666668,"d":"79.22"},{"v":85.5166666666667,"d":"85.52"},{"v":86.93333333333335,"d":"86.93"},{"v":88.6666666666667,"d":"88.67"},85.2,82.05,34776000,{"v":-0.056640625,"d":"-5.66%"}]
[11,"FMCG","ASIANPAINT",{"v":2178.9,"d":"2178.90"},{"v":2186.816666666667,"d":"2186.82"},{"v":2156.833333333334,"d":"2156.83"},{"v":2134.766666666667,"d":"2134.77"},{"v":2104.7833333333338,"d":"2104.78"},{"v":2208.883333333334,"d":"2208.88"},{"v":2238.866666666667,"d":"2238.87"},{"v":2260.9333333333343,"d":"2260.93"},2216.8,2164.75,3145800,{"v":0.002677376171352075,"d":"0.27%"}]
[12,"Pharma","AUROPHARMA",{"v":781.8,"d":"781.80"},{"v":782.5333333333333,"d":"782.53"},{"v":769.2666666666667,"d":"769.27"},{"v":756.7333333333333,"d":"756.73"},{"v":743.4666666666667,"d":"743.47"},{"v":795.0666666666666,"d":"795.07"},{"v":808.3333333333333,"d":"808.33"},{"v":820.8666666666666,"d":"820.87"},795.8,770,12873900,{"v":-0.013301449708563742,"d":"-1.33%"}]
[13,"Banking","AXISBANK",526.15,{"v":523.9833333333333,"d":"523.98"},{"v":513.4666666666667,"d":"513.47"},{"v":500.78333333333336,"d":"500.78"},{"v":490.2666666666667,"d":"490.27"},{"v":536.6666666666667,"d":"536.67"},{"v":547.1833333333334,"d":"547.18"},{"v":559.8666666666667,"d":"559.87"},534.5,511.3,52500000,{"v":-0.019388098173260114,"d":"-1.94%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":2931.6,"d":"2931.60"},{"v":2924.6166666666663,"d":"2924.62"},{"v":2898.283333333333,"d":"2898.28"},{"v":2864.9666666666667,"d":"2864.97"},{"v":2838.633333333333,"d":"2838.63"},{"v":2957.9333333333325,"d":"2957.93"},{"v":2984.2666666666655,"d":"2984.27"},{"v":3017.583333333332,"d":"3017.58"},2950.95,2891.3,2024750,{"v":-0.024921743318083313,"d":"-2.49%"}]
[15,"Finance","BAJAJFINSV",{"v":5828.8,"d":"5828.80"},{"v":5803.599999999999,"d":"5803.60"},{"v":5752.199999999999,"d":"5752.20"},{"v":5675.599999999999,"d":"5675.60"},{"v":5624.199999999999,"d":"5624.20"},{"v":5880.199999999999,"d":"5880.20"},{"v":5931.5999999999985,"d":"5931.60"},{"v":6008.199999999999,"d":"6008.20"},5855,5727,1199375,{"v":-0.03139511407227943,"d":"-3.14%"}]
[16,"Finance","BAJFINANCE",3553.65,{"v":3526.016666666667,"d":"3526.02"},{"v":3488.7333333333336,"d":"3488.73"},{"v":3423.8166666666666,"d":"3423.82"},{"v":3386.5333333333333,"d":"3386.53"},{"v":3590.933333333334,"d":"3590.93"},{"v":3628.2166666666676,"d":"3628.22"},{"v":3693.133333333334,"d":"3693.13"},3563.3,3461.1,4705250,{"v":0.0881077643521998,"d":"8.81%"}]
[17,"Automobile","BALKRISIND",1375.35,{"v":1367.8500000000001,"d":"1367.85"},{"v":1341.0000000000002,"d":"1341.00"},1306.65,{"v":1279.8000000000002,"d":"1279.80"},{"v":1402.2000000000003,"d":"1402.20"},{"v":1429.0500000000002,"d":"1429.05"},{"v":1463.4000000000003,"d":"1463.40"},1394.7,1333.5,1585200,{"v":-0.03763963088878096,"d":"-3.76%"}]
[18,"Banking","BANDHANBNK",{"v":314.1,"d":"314.10"},{"v":310.7666666666667,"d":"310.77"},{"v":306.7333333333334,"d":"306.73"},{"v":299.3666666666667,"d":"299.37"},{"v":295.33333333333337,"d":"295.33"},{"v":318.13333333333344,"d":"318.13"},{"v":322.16666666666674,"d":"322.17"},{"v":329.5333333333335,"d":"329.53"},314.8,303.4,13564800,{"v":0.04318936877076412,"d":"4.32%"}]
[19,"Banking","BANKBARODA",45.25,44.75,{"v":44,"d":"44.00"},42.75,{"v":42,"d":"42.00"},{"v":46,"d":"46.00"},46.75,{"v":48,"d":"48.00"},45.5,43.5,45117500,{"v":-0.056675768688765206,"d":"-5.67%"}]
[20,"FMCG","BATAINDIA",{"v":1318.2,"d":"1318.20"},{"v":1311.9666666666667,"d":"1311.97"},{"v":1303.2333333333333,"d":"1303.23"},{"v":1288.2666666666667,"d":"1288.27"},{"v":1279.5333333333333,"d":"1279.53"},{"v":1326.9333333333334,"d":"1326.93"},{"v":1335.666666666667,"d":"1335.67"},{"v":1350.6333333333334,"d":"1350.63"},1320.7,1297,1425600,{"v":-3.8565368299267258E-4,"d":"-0.04%"}]
[21,"Capital_Goods","BEL",89.25,{"v":88.98333333333333,"d":"88.98"},{"v":88.31666666666666,"d":"88.32"},{"v":87.38333333333333,"d":"87.38"},{"v":86.71666666666665,"d":"86.72"},{"v":89.91666666666667,"d":"89.92"},{"v":90.58333333333333,"d":"90.58"},{"v":91.51666666666668,"d":"91.52"},89.65,88.05,31175200,{"v":6.13195977434388E-3,"d":"0.61%"}]
[22,"FMCG","BERGEPAINT",{"v":638.9,"d":"638.90"},{"v":634.5666666666667,"d":"634.57"},{"v":629.3833333333334,"d":"629.38"},{"v":619.8666666666667,"d":"619.87"},{"v":614.6833333333334,"d":"614.68"},{"v":644.0833333333335,"d":"644.08"},{"v":649.2666666666667,"d":"649.27"},{"v":658.7833333333335,"d":"658.78"},639.75,625.05,3463900,{"v":-3.1746031746031746E-4,"d":"-0.03%"}]
[23,"Automobile","BHARATFORG",{"v":465.9,"d":"465.90"},465.55,{"v":457.70000000000005,"d":"457.70"},{"v":449.50000000000006,"d":"449.50"},{"v":441.6500000000001,"d":"441.65"},473.75,{"v":481.6,"d":"481.60"},{"v":489.79999999999995,"d":"489.80"},473.4,457.35,5688000,{"v":-0.012242771555092472,"d":"-1.22%"}]
[24,"Telecom","BHARTIARTL",453.75,{"v":452.73333333333335,"d":"452.73"},{"v":449.3166666666667,"d":"449.32"},{"v":444.8833333333334,"d":"444.88"},{"v":441.46666666666675,"d":"441.47"},{"v":457.1666666666667,"d":"457.17"},{"v":460.5833333333333,"d":"460.58"},{"v":465.01666666666665,"d":"465.02"},456.15,448.3,103047021,{"v":-1.7751479289940828E-3,"d":"-0.18%"}]
[25,"Capital_Goods","BHEL",{"v":27.3,"d":"27.30"},{"v":27.46666666666667,"d":"27.47"},{"v":26.78333333333334,"d":"26.78"},{"v":26.26666666666667,"d":"26.27"},{"v":25.58333333333334,"d":"25.58"},{"v":27.983333333333338,"d":"27.98"},{"v":28.666666666666668,"d":"28.67"},{"v":29.183333333333337,"d":"29.18"},28.15,26.95,62769000,{"v":0.06788138620936049,"d":"6.79%"}]
[26,"Pharma","BIOCON",{"v":411.5,"d":"411.50"},{"v":409.15000000000003,"d":"409.15"},{"v":405.80000000000007,"d":"405.80"},{"v":400.1,"d":"400.10"},{"v":396.75000000000006,"d":"396.75"},{"v":414.8500000000001,"d":"414.85"},{"v":418.2000000000001,"d":"418.20"},{"v":423.9000000000001,"d":"423.90"},412.5,403.45,11679400,{"v":-0.016463296533023437,"d":"-1.65%"}]
[27,"Automobile","BOSCHLTD",11820.35,{"v":11850.116666666667,"d":"11850.12"},{"v":11720.233333333334,"d":"11720.23"},{"v":11620.116666666667,"d":"11620.12"},{"v":11490.233333333334,"d":"11490.23"},{"v":11950.233333333334,"d":"11950.23"},{"v":12080.116666666669,"d":"12080.12"},{"v":12180.233333333334,"d":"12180.23"},11980,11750,155700,{"v":0.008746355685131196,"d":"0.87%"}]
[28,"Oil_Gas","BPCL",{"v":350.5,"d":"350.50"},{"v":349.31666666666666,"d":"349.32"},{"v":345.48333333333335,"d":"345.48"},{"v":340.4666666666667,"d":"340.47"},{"v":336.6333333333334,"d":"336.63"},{"v":354.3333333333333,"d":"354.33"},{"v":358.1666666666667,"d":"358.17"},{"v":363.1833333333333,"d":"363.18"},353.15,344.3,20062800,{"v":0.057394934066976565,"d":"5.74%"}]
[29,"FMCG","BRITANNIA",{"v":3487.2,"d":"3487.20"},{"v":3473.5166666666664,"d":"3473.52"},{"v":3428.8833333333328,"d":"3428.88"},{"v":3370.566666666666,"d":"3370.57"},{"v":3325.9333333333325,"d":"3325.93"},{"v":3531.833333333333,"d":"3531.83"},{"v":3576.4666666666662,"d":"3576.47"},{"v":3634.7833333333333,"d":"3634.78"},3518.15,3415.2,1280200,{"v":0.02728294013801958,"d":"2.73%"}]
[30,"Pharma","CADILAHC",441.35,{"v":440.5,"d":"440.50"},{"v":435.1,"d":"435.10"},428.85,{"v":423.45000000000005,"d":"423.45"},446.75,452.15,{"v":458.4,"d":"458.40"},445.9,434.25,6294200,{"v":0.010240112994350282,"d":"1.02%"}]
[31,"Banking","CANBK",89.25,{"v":88.46666666666665,"d":"88.47"},{"v":86.93333333333331,"d":"86.93"},{"v":84.61666666666666,"d":"84.62"},{"v":83.08333333333331,"d":"83.08"},{"v":90.7833333333333,"d":"90.78"},{"v":92.31666666666663,"d":"92.32"},{"v":94.6333333333333,"d":"94.63"},90,86.15,13626600,{"v":-0.019429212900997365,"d":"-1.94%"}]
[32,"Finance","CHOLAFIN",293.35,{"v":293.5,"d":"293.50"},{"v":288.5,"d":"288.50"},283.65,278.65,298.35,303.35,{"v":308.20000000000005,"d":"308.20"},298.5,288.65,5875000,{"v":-0.03767403767403767,"d":"-3.77%"}]
[33,"Pharma","CIPLA",{"v":784.5,"d":"784.50"},{"v":777.7333333333332,"d":"777.73"},{"v":768.8166666666665,"d":"768.82"},{"v":753.1333333333332,"d":"753.13"},{"v":744.2166666666665,"d":"744.22"},{"v":793.4166666666665,"d":"793.42"},{"v":802.3333333333333,"d":"802.33"},{"v":818.0166666666665,"d":"818.02"},786.65,762.05,16240900,{"v":0.011578947368421053,"d":"1.16%"}]
[34,"Others","COALINDIA",114.95,114.95,{"v":113.5,"d":"113.50"},112.05,{"v":110.6,"d":"110.60"},{"v":116.4,"d":"116.40"},{"v":117.85000000000002,"d":"117.85"},{"v":119.30000000000001,"d":"119.30"},116.4,113.5,37254000,{"v":0.00473862070267515,"d":"0.47%"}]
[35,"Technology","COFORGE",{"v":2189.8,"d":"2189.80"},{"v":2190.7000000000003,"d":"2190.70"},{"v":2144.4000000000005,"d":"2144.40"},{"v":2099.0000000000005,"d":"2099.00"},{"v":2052.7000000000007,"d":"2052.70"},{"v":2236.1000000000004,"d":"2236.10"},{"v":2282.4000000000005,"d":"2282.40"},{"v":2327.8,"d":"2327.80"},2237,2145.3,501750,{"v":0.057707509881422925,"d":"5.77%"}]
[36,"FMCG","COLPAL",1481.55,{"v":1489.2333333333333,"d":"1489.23"},{"v":1461.0666666666666,"d":"1461.07"},{"v":1440.5833333333333,"d":"1440.58"},{"v":1412.4166666666665,"d":"1412.42"},{"v":1509.7166666666667,"d":"1509.72"},{"v":1537.8833333333332,"d":"1537.88"},{"v":1558.3666666666668,"d":"1558.37"},1517.4,1468.75,2837800,{"v":0.11496149614961496,"d":"11.50%"}]
[37,"Others","CONCOR",397.05,{"v":396.7166666666667,"d":"396.72"},{"v":394.08333333333337,"d":"394.08"},{"v":391.1166666666667,"d":"391.12"},{"v":388.48333333333335,"d":"388.48"},{"v":399.6833333333334,"d":"399.68"},{"v":402.3166666666667,"d":"402.32"},{"v":405.2833333333334,"d":"405.28"},399.35,393.75,4978155,{"v":-0.02718387293830177,"d":"-2.72%"}]
[38,"Capital_Goods","CUMMINSIND",442.35,{"v":443.36666666666673,"d":"443.37"},{"v":437.68333333333345,"d":"437.68"},{"v":433.0166666666667,"d":"433.02"},{"v":427.3333333333334,"d":"427.33"},{"v":448.0333333333335,"d":"448.03"},{"v":453.71666666666675,"d":"453.72"},{"v":458.3833333333335,"d":"458.38"},449.05,438.7,1454400,{"v":0.05025996533795494,"d":"5.03%"}]
[39,"FMCG","DABUR",{"v":519.2,"d":"519.20"},{"v":522.3666666666667,"d":"522.37"},{"v":514.4833333333333,"d":"514.48"},{"v":509.76666666666665,"d":"509.77"},{"v":501.8833333333333,"d":"501.88"},{"v":527.0833333333334,"d":"527.08"},{"v":534.9666666666668,"d":"534.97"},{"v":539.6833333333334,"d":"539.68"},530.25,517.65,12465000,{"v":-0.12187389926030293,"d":"-12.19%"}]
[40,"Pharma","DIVISLAB",3202.25,{"v":3175.366666666667,"d":"3175.37"},{"v":3137.9833333333336,"d":"3137.98"},{"v":3073.7166666666667,"d":"3073.72"},{"v":3036.3333333333335,"d":"3036.33"},{"v":3239.6333333333337,"d":"3239.63"},{"v":3277.016666666667,"d":"3277.02"},{"v":3341.2833333333338,"d":"3341.28"},3212.75,3111.1,3180000,{"v":-2.5150905432595576E-4,"d":"-0.03%"}]
[41,"Realty","DLF",163.65,{"v":163.18333333333334,"d":"163.18"},{"v":161.26666666666668,"d":"161.27"},{"v":158.88333333333335,"d":"158.88"},{"v":156.9666666666667,"d":"156.97"},{"v":165.56666666666666,"d":"165.57"},{"v":167.4833333333333,"d":"167.48"},{"v":169.86666666666665,"d":"169.87"},165.1,160.8,27079800,{"v":0.046016571064372215,"d":"4.60%"}]
[42,"Pharma","DRREDDY",4954.55,{"v":4945.316666666667,"d":"4945.32"},{"v":4906.283333333333,"d":"4906.28"},{"v":4858.016666666666,"d":"4858.02"},{"v":4818.983333333333,"d":"4818.98"},{"v":4993.583333333333,"d":"4993.58"},{"v":5032.616666666668,"d":"5032.62"},{"v":5080.883333333333,"d":"5080.88"},4984.35,4897.05,3320625,{"v":0.028694237918215612,"d":"2.87%"}]
[43,"Automobile","EICHERMOT",2103.45,{"v":2100.733333333333,"d":"2100.73"},{"v":2074.2166666666662,"d":"2074.22"},{"v":2044.9833333333331,"d":"2044.98"},{"v":2018.4666666666662,"d":"2018.47"},{"v":2129.9666666666662,"d":"2129.97"},{"v":2156.4833333333336,"d":"2156.48"},{"v":2185.7166666666662,"d":"2185.72"},2127.25,2071.5,2350950,{"v":-1.486546751895347E-3,"d":"-0.15%"}]
[44,"Automobile","ESCORTS",{"v":1238.7,"d":"1238.70"},{"v":1236.4166666666667,"d":"1236.42"},{"v":1224.6333333333334,"d":"1224.63"},{"v":1210.5666666666666,"d":"1210.57"},{"v":1198.7833333333333,"d":"1198.78"},{"v":1250.4833333333336,"d":"1250.48"},{"v":1262.2666666666669,"d":"1262.27"},{"v":1276.3333333333337,"d":"1276.33"},1248.2,1222.35,2728000,{"v":-0.07272387362123761,"d":"-7.27%"}]
[45,"Automobile","EXIDEIND",{"v":163.4,"d":"163.40"},{"v":162.3,"d":"162.30"},{"v":160.8,"d":"160.80"},{"v":158.2,"d":"158.20"},{"v":156.7,"d":"156.70"},{"v":164.90000000000003,"d":"164.90"},{"v":166.40000000000003,"d":"166.40"},{"v":169.00000000000006,"d":"169.00"},163.8,159.7,10324800,{"v":0.026485325697924122,"d":"2.65%"}]
[46,"Banking","FEDERALBNK",52.95,{"v":52.583333333333336,"d":"52.58"},{"v":51.66666666666667,"d":"51.67"},{"v":50.38333333333333,"d":"50.38"},{"v":49.46666666666667,"d":"49.47"},{"v":53.866666666666674,"d":"53.87"},{"v":54.783333333333346,"d":"54.78"},{"v":56.06666666666668,"d":"56.07"},53.5,51.3,87988500,{"v":0.043043001511424595,"d":"4.30%"}]
[47,"Oil_Gas","GAIL",83.75,{"v":83.93333333333334,"d":"83.93"},{"v":82.96666666666667,"d":"82.97"},{"v":82.18333333333334,"d":"82.18"},{"v":81.21666666666667,"d":"81.22"},{"v":84.71666666666667,"d":"84.72"},{"v":85.68333333333334,"d":"85.68"},{"v":86.46666666666667,"d":"86.47"},84.9,83.15,24326800,{"v":0.002513826043237808,"d":"0.25%"}]
[48,"Pharma","GLENMARK",500.25,{"v":496.01666666666665,"d":"496.02"},{"v":486.7833333333333,"d":"486.78"},{"v":473.31666666666666,"d":"473.32"},{"v":464.0833333333333,"d":"464.08"},{"v":509.4833333333333,"d":"509.48"},{"v":518.7166666666667,"d":"518.72"},{"v":532.1833333333333,"d":"532.18"},505.25,482.55,6955200,{"v":0.0830945558739255,"d":"8.31%"}]
[49,"Infrastructure","GMRINFRA",23.15,{"v":23.266666666666666,"d":"23.27"},{"v":22.93333333333333,"d":"22.93"},{"v":22.716666666666665,"d":"22.72"},{"v":22.38333333333333,"d":"22.38"},{"v":23.48333333333333,"d":"23.48"},{"v":23.816666666666666,"d":"23.82"},{"v":24.03333333333333,"d":"24.03"},23.6,23.05,67320000,{"v":0.019420783645655876,"d":"1.94%"}]
[50,"FMCG","GODREJCP",679.35,{"v":675.8833333333333,"d":"675.88"},{"v":669.4666666666667,"d":"669.47"},{"v":659.5833333333334,"d":"659.58"},{"v":653.1666666666667,"d":"653.17"},{"v":685.7666666666667,"d":"685.77"},{"v":692.1833333333334,"d":"692.18"},{"v":702.0666666666666,"d":"702.07"},682.3,666,4756000,{"v":0.048500881834215165,"d":"4.85%"}]
[51,"Others","GODREJPROP",973.65,{"v":983.9499999999999,"d":"983.95"},{"v":949.7999999999998,"d":"949.80"},{"v":925.9499999999999,"d":"925.95"},{"v":891.7999999999998,"d":"891.80"},{"v":1007.7999999999998,"d":"1007.80"},{"v":1041.9499999999998,"d":"1041.95"},{"v":1065.7999999999997,"d":"1065.80"},1018.1,960.1,1465750,{"v":0.2776203966005666,"d":"27.76%"}]
[52,"Cement","GRASIM",{"v":786.4,"d":"786.40"},{"v":788.6166666666667,"d":"788.62"},{"v":778.7833333333333,"d":"778.78"},{"v":771.1666666666666,"d":"771.17"},{"v":761.3333333333333,"d":"761.33"},{"v":796.2333333333333,"d":"796.23"},{"v":806.0666666666666,"d":"806.07"},{"v":813.6833333333334,"d":"813.68"},798.45,781,18794800,{"v":0.008667278474558988,"d":"0.87%"}]
[53,"Others","HAVELLS",808.15,{"v":799.0500000000001,"d":"799.05"},{"v":785.5000000000001,"d":"785.50"},762.85,{"v":749.3000000000001,"d":"749.30"},{"v":821.7000000000002,"d":"821.70"},{"v":835.2500000000001,"d":"835.25"},{"v":857.9000000000002,"d":"857.90"},812.6,776.4,5185000,{"v":0.017864153906556733,"d":"1.79%"}]
[54,"Technology","HCLTECH",819.65,{"v":826.2999999999998,"d":"826.30"},{"v":807.3999999999996,"d":"807.40"},{"v":795.1499999999997,"d":"795.15"},{"v":776.2499999999995,"d":"776.25"},{"v":838.5499999999997,"d":"838.55"},857.45,{"v":869.6999999999998,"d":"869.70"},845.2,814.05,16892400,{"v":0.0983569250375495,"d":"9.84%"}]
[55,"Finance","HDFC",2096.95,{"v":2098.483333333333,"d":"2098.48"},{"v":2059.7166666666662,"d":"2059.72"},{"v":2022.4833333333331,"d":"2022.48"},{"v":1983.7166666666662,"d":"1983.72"},{"v":2135.7166666666662,"d":"2135.72"},{"v":2174.4833333333336,"d":"2174.48"},{"v":2211.7166666666662,"d":"2211.72"},2137.25,2061.25,25123800,{"v":0.005800895956187022,"d":"0.58%"}]
[56,"Banking","HDFCBANK",1257.05,{"v":1251.0166666666667,"d":"1251.02"},{"v":1238.0333333333333,"d":"1238.03"},{"v":1219.0166666666667,"d":"1219.02"},{"v":1206.0333333333333,"d":"1206.03"},{"v":1270.0333333333333,"d":"1270.03"},{"v":1283.0166666666664,"d":"1283.02"},{"v":1302.0333333333333,"d":"1302.03"},1264,1232,36263700,{"v":0.013605128441636305,"d":"1.36%"}]
[57,"Finance","HDFCLIFE",{"v":597.2,"d":"597.20"},{"v":598.6333333333333,"d":"598.63"},{"v":592.6166666666667,"d":"592.62"},{"v":588.0333333333333,"d":"588.03"},{"v":582.0166666666667,"d":"582.02"},{"v":603.2166666666667,"d":"603.22"},{"v":609.2333333333333,"d":"609.23"},{"v":613.8166666666667,"d":"613.82"},604.65,594.05,10924100,{"v":0.028586224754013463,"d":"2.86%"}]
[58,"Automobile","HEROMOTOCO",{"v":2963.2,"d":"2963.20"},{"v":2950.3333333333335,"d":"2950.33"},{"v":2921.666666666667,"d":"2921.67"},{"v":2880.1333333333337,"d":"2880.13"},{"v":2851.466666666667,"d":"2851.47"},{"v":2991.866666666667,"d":"2991.87"},{"v":3020.5333333333338,"d":"3020.53"},{"v":3062.0666666666666,"d":"3062.07"},2979,2908.8,2640900,{"v":-0.048118512110726645,"d":"-4.81%"}]
[59,"Metals","HINDALCO",{"v":177.3,"d":"177.30"},{"v":177.76666666666665,"d":"177.77"},{"v":173.7333333333333,"d":"173.73"},{"v":170.16666666666663,"d":"170.17"},{"v":166.13333333333327,"d":"166.13"},{"v":181.33333333333331,"d":"181.33"},{"v":185.36666666666667,"d":"185.37"},{"v":188.93333333333334,"d":"188.93"},181.8,174.2,28263900,{"v":8.438171218165081E-3,"d":"0.84%"}]
[60,"Oil_Gas","HINDPETRO",{"v":187,"d":"187.00"},{"v":185.4333333333333,"d":"185.43"},{"v":182.86666666666662,"d":"182.87"},{"v":178.73333333333332,"d":"178.73"},{"v":176.16666666666663,"d":"176.17"},{"v":189.5666666666666,"d":"189.57"},{"v":192.13333333333327,"d":"192.13"},{"v":196.2666666666666,"d":"196.27"},188,181.3,31795200,{"v":0.06714997734481196,"d":"6.71%"}]
[61,"FMCG","HINDUNILVR",2065.55,{"v":2068.566666666667,"d":"2068.57"},{"v":2053.133333333334,"d":"2053.13"},{"v":2040.7166666666672,"d":"2040.72"},{"v":2025.2833333333342,"d":"2025.28"},{"v":2080.983333333334,"d":"2080.98"},{"v":2096.4166666666674,"d":"2096.42"},{"v":2108.833333333334,"d":"2108.83"},2084,2056.15,6099000,{"v":4.5459037454293905E-3,"d":"0.45%"}]
[62,"Finance","IBULHSGFIN",141.75,{"v":142.11666666666667,"d":"142.12"},{"v":138.78333333333336,"d":"138.78"},{"v":135.8166666666667,"d":"135.82"},{"v":132.48333333333338,"d":"132.48"},{"v":145.08333333333334,"d":"145.08"},{"v":148.41666666666666,"d":"148.42"},{"v":151.38333333333333,"d":"151.38"},145.45,139.15,16141700,{"v":-0.025088934656431378,"d":"-2.51%"}]
[63,"Banking","ICICIBANK",{"v":438.7,"d":"438.70"},{"v":436.2,"d":"436.20"},{"v":428.84999999999997,"d":"428.85"},{"v":419,"d":"419.00"},411.65,{"v":446.04999999999995,"d":"446.05"},{"v":453.4,"d":"453.40"},{"v":463.24999999999994,"d":"463.25"},443.55,426.35,121415250,{"v":-0.013363427115689736,"d":"-1.34%"}]
[64,"Finance","ICICIGI",1233.95,{"v":1232.6666666666667,"d":"1232.67"},{"v":1222.3333333333335,"d":"1222.33"},{"v":1210.7166666666667,"d":"1210.72"},{"v":1200.3833333333334,"d":"1200.38"},{"v":1244.2833333333335,"d":"1244.28"},{"v":1254.616666666667,"d":"1254.62"},{"v":1266.2333333333336,"d":"1266.23"},1243,1221.05,126225,{"v":-0.029411764705882353,"d":"-2.94%"}]
[65,"Finance","ICICIPRULI",{"v":411.4,"d":"411.40"},409.45,406.95,{"v":402.5,"d":"402.50"},{"v":400,"d":"400.00"},{"v":413.9,"d":"413.90"},{"v":416.4,"d":"416.40"},{"v":420.84999999999997,"d":"420.85"},411.95,405,8521500,{"v":0.02011133057999641,"d":"2.01%"}]
[66,"Telecom","IDEA",8.45,{"v":8.483333333333333,"d":"8.48"},{"v":8.366666666666665,"d":"8.37"},{"v":8.283333333333333,"d":"8.28"},{"v":8.166666666666666,"d":"8.17"},{"v":8.566666666666665,"d":"8.57"},{"v":8.683333333333332,"d":"8.68"},{"v":8.766666666666664,"d":"8.77"},8.6,8.4,333270000,{"v":0.024973089343379978,"d":"2.50%"}]
[67,"Banking","IDFCFIRSTB",{"v":30.6,"d":"30.60"},{"v":30.349999999999998,"d":"30.35"},{"v":29.999999999999996,"d":"30.00"},{"v":29.4,"d":"29.40"},{"v":29.049999999999997,"d":"29.05"},{"v":30.949999999999996,"d":"30.95"},{"v":31.299999999999997,"d":"31.30"},{"v":31.899999999999995,"d":"31.90"},30.7,29.75,140030000,{"v":0.008207934336525308,"d":"0.82%"}]
[68,"Oil_Gas","IGL",408.15,{"v":409.48333333333335,"d":"409.48"},{"v":404.4666666666667,"d":"404.47"},{"v":400.78333333333336,"d":"400.78"},{"v":395.7666666666667,"d":"395.77"},{"v":413.1666666666667,"d":"413.17"},{"v":418.18333333333334,"d":"418.18"},{"v":421.8666666666667,"d":"421.87"},414.5,405.8,4742375,{"v":0.031399521531100476,"d":"3.14%"}]
[69,"Others","INDIGO",1346.75,{"v":1348.6000000000001,"d":"1348.60"},{"v":1326.1500000000003,"d":"1326.15"},{"v":1305.5500000000002,"d":"1305.55"},{"v":1283.1000000000004,"d":"1283.10"},{"v":1369.2000000000003,"d":"1369.20"},1391.65,{"v":1412.2500000000002,"d":"1412.25"},1371.05,1328,2465000,{"v":0.004687181577338496,"d":"0.47%"}]
[70,"Banking","INDUSINDBK",{"v":679.1,"d":"679.10"},{"v":670.5666666666667,"d":"670.57"},{"v":657.7333333333335,"d":"657.73"},{"v":636.3666666666668,"d":"636.37"},{"v":623.5333333333335,"d":"623.53"},{"v":691.9333333333334,"d":"691.93"},{"v":704.7666666666667,"d":"704.77"},{"v":726.1333333333333,"d":"726.13"},683.4,649.2,28532500,{"v":0.029080797224286054,"d":"2.91%"}]
[71,"Telecom","INFRATEL",178.75,{"v":179.5333333333333,"d":"179.53"},{"v":176.1666666666666,"d":"176.17"},{"v":173.5833333333333,"d":"173.58"},{"v":170.21666666666658,"d":"170.22"},{"v":182.11666666666662,"d":"182.12"},{"v":185.4833333333333,"d":"185.48"},{"v":188.06666666666663,"d":"188.07"},182.9,176.95,12384400,{"v":0.05409914204003813,"d":"5.41%"}]
[72,"Technology","INFY",{"v":1095.5,"d":"1095.50"},{"v":1093.3833333333334,"d":"1093.38"},{"v":1069.966666666667,"d":"1069.97"},{"v":1044.4333333333334,"d":"1044.43"},{"v":1021.0166666666669,"d":"1021.02"},{"v":1118.916666666667,"d":"1118.92"},{"v":1142.3333333333335,"d":"1142.33"},{"v":1167.866666666667,"d":"1167.87"},1116.8,1067.85,33237600,{"v":-2.8799769601843186E-3,"d":"-0.29%"}]
[73,"Oil_Gas","IOC",78.25,{"v":77.91666666666667,"d":"77.92"},{"v":77.23333333333335,"d":"77.23"},{"v":76.21666666666668,"d":"76.22"},{"v":75.53333333333336,"d":"75.53"},{"v":78.93333333333334,"d":"78.93"},{"v":79.61666666666665,"d":"79.62"},{"v":80.63333333333333,"d":"80.63"},78.6,76.9,53425100,{"v":0.015719139211723573,"d":"1.57%"}]
[74,"FMCG","ITC",{"v":170.4,"d":"170.40"},170.25,{"v":168.4,"d":"168.40"},{"v":166.4,"d":"166.40"},164.55,172.25,{"v":174.10000000000002,"d":"174.10"},{"v":176.1,"d":"176.10"},172.1,168.25,106796800,{"v":6.896344937183293E-4,"d":"0.07%"}]
[75,"Metals","JINDALSTEL",208.05,{"v":206.9666666666667,"d":"206.97"},{"v":202.0333333333334,"d":"202.03"},{"v":196.01666666666668,"d":"196.02"},{"v":191.08333333333337,"d":"191.08"},{"v":212.9833333333334,"d":"212.98"},{"v":217.91666666666669,"d":"217.92"},{"v":223.93333333333342,"d":"223.93"},211.9,200.95,27365000,{"v":0.0334214501510574,"d":"3.34%"}]
[76,"Metals","JSWSTEEL",318.05,{"v":316.3833333333333,"d":"316.38"},{"v":313.56666666666666,"d":"313.57"},{"v":309.0833333333333,"d":"309.08"},{"v":306.26666666666665,"d":"306.27"},{"v":320.8666666666667,"d":"320.87"},{"v":323.6833333333333,"d":"323.68"},{"v":328.1666666666667,"d":"328.17"},319.2,311.9,40710600,{"v":0.008292095760331684,"d":"0.83%"}]
[77,"Others","JUBLFOOD",2178.95,{"v":2174,"d":"2174.00"},2143.05,2107.15,{"v":2076.2000000000003,"d":"2076.20"},{"v":2209.9,"d":"2209.90"},2240.85,2276.75,2204.95,2138.1,1814750,{"v":0.018378226711560045,"d":"1.84%"}]
[78,"Banking","KOTAKBANK",1623.75,{"v":1617.7666666666667,"d":"1617.77"},{"v":1580.5333333333333,"d":"1580.53"},{"v":1537.3166666666666,"d":"1537.32"},{"v":1500.0833333333333,"d":"1500.08"},{"v":1660.9833333333333,"d":"1660.98"},{"v":1698.2166666666665,"d":"1698.22"},{"v":1741.4333333333334,"d":"1741.43"},1655,1574.55,15041200,{"v":0.04670842032011134,"d":"4.67%"}]
[79,"Finance","L&TFH",{"v":65.3,"d":"65.30"},{"v":64.96666666666665,"d":"64.97"},{"v":64.38333333333331,"d":"64.38"},{"v":63.466666666666654,"d":"63.47"},{"v":62.88333333333331,"d":"62.88"},{"v":65.88333333333331,"d":"65.88"},{"v":66.46666666666665,"d":"66.47"},{"v":67.38333333333331,"d":"67.38"},65.55,64.05,27677500,{"v":2.457473067179363E-4,"d":"0.02%"}]
[80,"Finance","LICHSGFIN",294.85,296.45,{"v":290,"d":"290.00"},{"v":285.15000000000003,"d":"285.15"},{"v":278.70000000000005,"d":"278.70"},{"v":301.29999999999995,"d":"301.30"},{"v":307.7499999999999,"d":"307.75"},{"v":312.5999999999999,"d":"312.60"},302.9,291.6,9702000,{"v":0.10275062514207775,"d":"10.28%"}]
[81,"Capital_Goods","LT",{"v":942.7,"d":"942.70"},{"v":939.1666666666666,"d":"939.17"},{"v":925.8833333333332,"d":"925.88"},{"v":909.0666666666666,"d":"909.07"},{"v":895.7833333333332,"d":"895.78"},{"v":955.9833333333332,"d":"955.98"},{"v":969.2666666666668,"d":"969.27"},{"v":986.0833333333333,"d":"986.08"},952.45,922.35,13004600,{"v":0.00715797299835233,"d":"0.72%"}]
[82,"Pharma","LUPIN",946.75,{"v":951.2000000000002,"d":"951.20"},{"v":937.2500000000003,"d":"937.25"},{"v":927.7500000000002,"d":"927.75"},{"v":913.8000000000004,"d":"913.80"},{"v":960.7000000000003,"d":"960.70"},{"v":974.6500000000001,"d":"974.65"},{"v":984.1500000000002,"d":"984.15"},965.15,941.7,6980200,{"v":0.078681203205044,"d":"7.87%"}]
[83,"Automobile","M&M",{"v":599.8,"d":"599.80"},{"v":599.1999999999999,"d":"599.20"},{"v":593.5999999999999,"d":"593.60"},{"v":587.4,"d":"587.40"},{"v":581.8,"d":"581.80"},{"v":605.3999999999999,"d":"605.40"},{"v":611,"d":"611.00"},{"v":617.1999999999998,"d":"617.20"},604.8,593,13932800,{"v":0.008308004052684904,"d":"0.83%"}]
[84,"Finance","M&MFIN",{"v":127.4,"d":"127.40"},{"v":126.56666666666668,"d":"126.57"},{"v":125.23333333333335,"d":"125.23"},{"v":123.06666666666668,"d":"123.07"},{"v":121.73333333333335,"d":"121.73"},{"v":128.73333333333335,"d":"128.73"},{"v":130.0666666666667,"d":"130.07"},{"v":132.23333333333335,"d":"132.23"},127.9,124.4,17209668,{"v":-0.02287837309346891,"d":"-2.29%"}]
[85,"Finance","MANAPPURAM",{"v":158.7,"d":"158.70"},{"v":158.54999999999998,"d":"158.55"},{"v":156.59999999999997,"d":"156.60"},{"v":154.49999999999997,"d":"154.50"},{"v":152.54999999999995,"d":"152.55"},{"v":160.64999999999998,"d":"160.65"},{"v":162.59999999999997,"d":"162.60"},{"v":164.7,"d":"164.70"},160.5,156.45,16548000,{"v":0.017712177121771217,"d":"1.77%"}]
[86,"FMCG","MARICO",{"v":369.2,"d":"369.20"},{"v":369.0333333333333,"d":"369.03"},{"v":366.16666666666663,"d":"366.17"},{"v":363.1333333333333,"d":"363.13"},{"v":360.26666666666665,"d":"360.27"},{"v":372.0666666666666,"d":"372.07"},{"v":374.9333333333333,"d":"374.93"},{"v":377.9666666666666,"d":"377.97"},371.9,366,10312000,{"v":5.8218513487288959E-4,"d":"0.06%"}]
[87,"Automobile","MARUTI",{"v":6985.5,"d":"6985.50"},{"v":6996.100000000001,"d":"6996.10"},{"v":6919.250000000003,"d":"6919.25"},{"v":6853.000000000002,"d":"6853.00"},{"v":6776.150000000003,"d":"6776.15"},{"v":7062.350000000002,"d":"7062.35"},{"v":7139.200000000001,"d":"7139.20"},{"v":7205.450000000002,"d":"7205.45"},7072.95,6929.85,2665400,{"v":-0.01877484906493889,"d":"-1.88%"}]
[88,"FMCG","MCDOWELL-N",{"v":512.9,"d":"512.90"},{"v":513.1333333333333,"d":"513.13"},{"v":508.91666666666663,"d":"508.92"},{"v":504.9333333333333,"d":"504.93"},{"v":500.7166666666666,"d":"500.72"},{"v":517.1166666666667,"d":"517.12"},{"v":521.3333333333334,"d":"521.33"},{"v":525.3166666666667,"d":"525.32"},517.35,509.15,13760000,{"v":0.016905311778290993,"d":"1.69%"}]
[89,"Finance","MFSL",{"v":616.2,"d":"616.20"},{"v":612.1833333333334,"d":"612.18"},{"v":605.3666666666668,"d":"605.37"},{"v":594.5333333333334,"d":"594.53"},{"v":587.7166666666668,"d":"587.72"},{"v":623.0166666666668,"d":"623.02"},{"v":629.8333333333334,"d":"629.83"},{"v":640.6666666666667,"d":"640.67"},619,601.35,1753700,{"v":-0.025992779783393503,"d":"-2.60%"}]
[90,"Oil_Gas","MGL",821.75,{"v":819,"d":"819.00"},814.85,807.95,{"v":803.8000000000001,"d":"803.80"},{"v":825.9,"d":"825.90"},{"v":830.0500000000001,"d":"830.05"},{"v":836.9499999999999,"d":"836.95"},823.15,812.1,1626600,{"v":-0.056387051862164986,"d":"-5.64%"}]
[91,"Technology","MINDTREE",{"v":1334.3,"d":"1334.30"},{"v":1340.1666666666667,"d":"1340.17"},{"v":1306.3333333333335,"d":"1306.33"},{"v":1278.3666666666668,"d":"1278.37"},{"v":1244.5333333333335,"d":"1244.53"},{"v":1368.1333333333334,"d":"1368.13"},{"v":1401.966666666667,"d":"1401.97"},{"v":1429.9333333333334,"d":"1429.93"},1374,1312.2,1260800,{"v":0.009609224855861628,"d":"0.96%"}]
[92,"Automobile","MOTHERSUMI",{"v":110.1,"d":"110.10"},109.45,107.75,{"v":105.39999999999999,"d":"105.40"},{"v":103.69999999999999,"d":"103.70"},{"v":111.80000000000001,"d":"111.80"},{"v":113.50000000000003,"d":"113.50"},{"v":115.85000000000002,"d":"115.85"},111.15,107.1,22169000,{"v":-0.014009962640099627,"d":"-1.40%"}]
[93,"Automobile","MRF",{"v":68598.7,"d":"68598.70"},{"v":68374.11666666667,"d":"68374.12"},{"v":67548.48333333334,"d":"67548.48"},{"v":66498.26666666666,"d":"66498.27"},{"v":65672.63333333333,"d":"65672.63"},{"v":69424.33333333334,"d":"69424.33"},{"v":70249.96666666667,"d":"70249.97"},{"v":71300.18333333335,"d":"71300.18"},69199.75,67323.9,28580,{"v":0.17323481116584566,"d":"17.32%"}]
[94,"Finance","MUTHOOTFIN",1161.55,{"v":1170.3500000000001,"d":"1170.35"},{"v":1127.2000000000003,"d":"1127.20"},{"v":1092.8500000000001,"d":"1092.85"},{"v":1049.7000000000003,"d":"1049.70"},{"v":1204.7000000000003,"d":"1204.70"},{"v":1247.8500000000004,"d":"1247.85"},{"v":1282.2000000000003,"d":"1282.20"},1213.5,1136,3145500,{"v":0.04876219054763691,"d":"4.88%"}]
[95,"Metals","NATIONALUM",30.45,{"v":30.416666666666668,"d":"30.42"},{"v":30.133333333333336,"d":"30.13"},{"v":29.81666666666667,"d":"29.82"},{"v":29.53333333333334,"d":"29.53"},{"v":30.733333333333334,"d":"30.73"},{"v":31.016666666666666,"d":"31.02"},{"v":31.333333333333332,"d":"31.33"},30.7,30.1,46597000,{"v":0.020096762188314105,"d":"2.01%"}]
[96,"Others","NAUKRI",{"v":3613.2,"d":"3613.20"},{"v":3608.7833333333333,"d":"3608.78"},{"v":3559.5166666666664,"d":"3559.52"},{"v":3505.833333333333,"d":"3505.83"},{"v":3456.566666666666,"d":"3456.57"},{"v":3662.4666666666667,"d":"3662.47"},{"v":3711.733333333334,"d":"3711.73"},{"v":3765.416666666667,"d":"3765.42"},3658.05,3555.1,766250,{"v":0.014900662251655629,"d":"1.49%"}]
[97,"FMCG","NESTLEIND",{"v":17067.4,"d":"17067.40"},{"v":17078.533333333336,"d":"17078.53"},{"v":16877.066666666673,"d":"16877.07"},{"v":16686.733333333337,"d":"16686.73"},{"v":16485.266666666674,"d":"16485.27"},{"v":17268.866666666672,"d":"17268.87"},{"v":17470.33333333334,"d":"17470.33"},{"v":17660.66666666667,"d":"17660.67"},17280,16888.2,412950,{"v":0.003889631700498359,"d":"0.39%"}]
[98,"Metals","NMDC",{"v":85.1,"d":"85.10"},{"v":85,"d":"85.00"},84.05,{"v":83,"d":"83.00"},82.05,86.05,{"v":86.99999999999999,"d":"87.00"},88.05,85.95,83.95,22887200,{"v":-0.02733485193621868,"d":"-2.73%"}]
[99,"Power","NTPC",84.95,{"v":85.21666666666667,"d":"85.22"},{"v":83.83333333333334,"d":"83.83"},{"v":82.71666666666667,"d":"82.72"},{"v":81.33333333333334,"d":"81.33"},{"v":86.33333333333334,"d":"86.33"},{"v":87.71666666666667,"d":"87.72"},{"v":88.83333333333334,"d":"88.83"},86.6,84.1,58214100,{"v":0.014301320885887377,"d":"1.43%"}]
[100,"Oil_Gas","ONGC",{"v":66.5,"d":"66.50"},{"v":66.35000000000001,"d":"66.35"},{"v":65.80000000000001,"d":"65.80"},{"v":65.10000000000001,"d":"65.10"},{"v":64.55000000000001,"d":"64.55"},{"v":67.05000000000001,"d":"67.05"},{"v":67.6,"d":"67.60"},{"v":68.30000000000001,"d":"68.30"},66.9,65.65,41972700,{"v":-0.021188723289639073,"d":"-2.12%"}]
[101,"Textile","PAGEIND",{"v":20397.3,"d":"20397.30"},{"v":20208.866666666665,"d":"20208.87"},{"v":19968.43333333333,"d":"19968.43"},{"v":19539.566666666666,"d":"19539.57"},{"v":19299.13333333333,"d":"19299.13"},{"v":20637.73333333333,"d":"20637.73"},{"v":20878.166666666664,"d":"20878.17"},{"v":21307.03333333333,"d":"21307.03"},20449.3,19780,74370,{"v":0.015983606557377048,"d":"1.60%"}]
[102,"Pharma","PEL",{"v":1310.3,"d":"1310.30"},{"v":1305.2333333333333,"d":"1305.23"},{"v":1295.0666666666666,"d":"1295.07"},{"v":1279.8333333333333,"d":"1279.83"},{"v":1269.6666666666665,"d":"1269.67"},{"v":1320.4666666666667,"d":"1320.47"},{"v":1330.6333333333332,"d":"1330.63"},{"v":1345.8666666666668,"d":"1345.87"},1315.4,1290,2803350,{"v":0.018788726763941634,"d":"1.88%"}]
[103,"Oil_Gas","PETRONET",{"v":223.3,"d":"223.30"},{"v":222.4666666666667,"d":"222.47"},{"v":219.38333333333338,"d":"219.38"},{"v":215.4666666666667,"d":"215.47"},{"v":212.38333333333338,"d":"212.38"},{"v":226.38333333333338,"d":"226.38"},{"v":229.4666666666667,"d":"229.47"},{"v":233.38333333333338,"d":"233.38"},225.55,218.55,8679000,{"v":0.07827059262020127,"d":"7.83%"}]
[104,"Finance","PFC",{"v":91.3,"d":"91.30"},{"v":90.88333333333333,"d":"90.88"},{"v":89.96666666666665,"d":"89.97"},{"v":88.63333333333333,"d":"88.63"},{"v":87.71666666666665,"d":"87.72"},{"v":92.21666666666665,"d":"92.22"},{"v":93.13333333333334,"d":"93.13"},{"v":94.46666666666665,"d":"94.47"},91.8,89.55,41354000,{"v":-0.01111934766493699,"d":"-1.11%"}]
[105,"FMCG","PIDILITIND",{"v":1570.6,"d":"1570.60"},{"v":1568.5,"d":"1568.50"},{"v":1554.1,"d":"1554.10"},{"v":1537.6,"d":"1537.60"},{"v":1523.1999999999998,"d":"1523.20"},{"v":1585,"d":"1585.00"},{"v":1599.4,"d":"1599.40"},{"v":1615.9,"d":"1615.90"},1582.9,1552,3551500,{"v":0.06268701376421304,"d":"6.27%"}]
[106,"Banking","PNB",27.55,{"v":27.48333333333333,"d":"27.48"},{"v":26.96666666666666,"d":"26.97"},{"v":26.38333333333333,"d":"26.38"},{"v":25.86666666666666,"d":"25.87"},{"v":28.066666666666663,"d":"28.07"},{"v":28.583333333333336,"d":"28.58"},{"v":29.166666666666664,"d":"29.17"},28,26.9,75278000,{"v":0.031290243033674,"d":"3.13%"}]
[107,"Power","POWERGRID",175.45,{"v":175.78333333333333,"d":"175.78"},{"v":173.01666666666665,"d":"173.02"},{"v":170.58333333333331,"d":"170.58"},{"v":167.81666666666663,"d":"167.82"},{"v":178.21666666666667,"d":"178.22"},{"v":180.98333333333338,"d":"180.98"},{"v":183.41666666666669,"d":"183.42"},178.55,173.35,16008000,{"v":7.501875468867217E-4,"d":"0.08%"}]
[108,"Media","PVR",{"v":1095.2,"d":"1095.20"},{"v":1102.9833333333333,"d":"1102.98"},{"v":1059.3666666666668,"d":"1059.37"},{"v":1023.5333333333335,"d":"1023.53"},{"v":979.916666666667,"d":"979.92"},{"v":1138.8166666666666,"d":"1138.82"},{"v":1182.433333333333,"d":"1182.43"},{"v":1218.2666666666664,"d":"1218.27"},1146.6,1067.15,2080584,{"v":0.16685688199041315,"d":"16.69%"}]
[109,"Cement","RAMCOCEM",837.55,{"v":834.4,"d":"834.40"},{"v":826.8,"d":"826.80"},816.05,{"v":808.4499999999999,"d":"808.45"},845.15,{"v":852.7500000000001,"d":"852.75"},{"v":863.5,"d":"863.50"},842,823.65,1318350,{"v":0.013063357282821686,"d":"1.31%"}]
[110,"Banking","RBLBANK",185.45,{"v":184.04999999999998,"d":"184.05"},{"v":181.09999999999997,"d":"181.10"},{"v":176.74999999999997,"d":"176.75"},{"v":173.79999999999995,"d":"173.80"},{"v":188.39999999999998,"d":"188.40"},{"v":191.34999999999997,"d":"191.35"},{"v":195.7,"d":"195.70"},187,179.7,16644400,{"v":0.044033520674427944,"d":"4.40%"}]
[111,"Power","RECLTD",{"v":104.2,"d":"104.20"},{"v":103.7,"d":"103.70"},102.75,{"v":101.3,"d":"101.30"},100.35,105.15,{"v":106.10000000000002,"d":"106.10"},{"v":107.55000000000001,"d":"107.55"},104.65,102.25,23280000,{"v":0.009365244536940686,"d":"0.94%"}]
[112,"Oil_Gas","RELIANCE",1918.55,{"v":1900.8833333333332,"d":"1900.88"},{"v":1868.0166666666664,"d":"1868.02"},{"v":1817.4833333333331,"d":"1817.48"},{"v":1784.6166666666663,"d":"1784.62"},{"v":1951.4166666666665,"d":"1951.42"},{"v":1984.2833333333333,"d":"1984.28"},{"v":2034.8166666666666,"d":"2034.82"},1933.75,1850.35,41072975,{"v":-0.009240389429334129,"d":"-0.92%"}]
[113,"Metals","SAIL",34.85,{"v":34.81666666666667,"d":"34.82"},{"v":34.33333333333334,"d":"34.33"},{"v":33.81666666666667,"d":"33.82"},{"v":33.33333333333334,"d":"33.33"},{"v":35.33333333333334,"d":"35.33"},{"v":35.81666666666668,"d":"35.82"},{"v":36.33333333333334,"d":"36.33"},35.3,34.3,49286000,{"v":3.0935808197989174E-3,"d":"0.31%"}]
[114,"Finance","SBILIFE",792.95,{"v":791.0666666666666,"d":"791.07"},{"v":786.1833333333332,"d":"786.18"},{"v":779.4166666666665,"d":"779.42"},{"v":774.5333333333331,"d":"774.53"},{"v":797.8333333333333,"d":"797.83"},{"v":802.7166666666667,"d":"802.72"},{"v":809.4833333333333,"d":"809.48"},795.95,784.3,5634000,{"v":-0.01726844583987441,"d":"-1.73%"}]
[115,"Banking","SBIN",208.15,{"v":205.51666666666665,"d":"205.52"},{"v":201.0333333333333,"d":"201.03"},{"v":193.91666666666666,"d":"193.92"},{"v":189.4333333333333,"d":"189.43"},{"v":212.6333333333333,"d":"212.63"},{"v":217.11666666666665,"d":"217.12"},{"v":224.2333333333333,"d":"224.23"},210,198.4,115650000,{"v":0.026521808595622302,"d":"2.65%"}]
[116,"Cement","SHREECEM",21981.05,{"v":21957.18333333333,"d":"21957.18"},{"v":21803.71666666666,"d":"21803.72"},{"v":21626.383333333328,"d":"21626.38"},{"v":21472.916666666657,"d":"21472.92"},{"v":22134.516666666663,"d":"22134.52"},{"v":22287.98333333333,"d":"22287.98"},{"v":22465.316666666666,"d":"22465.32"},22110.65,21779.85,137500,{"v":0.01776461880088823,"d":"1.78%"}]
[117,"Capital_Goods","SIEMENS",1334.05,{"v":1325.8166666666666,"d":"1325.82"},{"v":1313.7833333333333,"d":"1313.78"},{"v":1293.5166666666667,"d":"1293.52"},{"v":1281.4833333333333,"d":"1281.48"},{"v":1346.0833333333333,"d":"1346.08"},{"v":1358.1166666666666,"d":"1358.12"},{"v":1378.3833333333332,"d":"1378.38"},1337.85,1305.55,1730300,{"v":-0.015644555694618274,"d":"-1.56%"}]
[118,"Textile","SRF",{"v":4461.3,"d":"4461.30"},{"v":4432.1,"d":"4432.10"},{"v":4388.050000000001,"d":"4388.05"},{"v":4314.800000000001,"d":"4314.80"},{"v":4270.750000000002,"d":"4270.75"},4505.35,{"v":4549.4,"d":"4549.40"},4622.65,4476.15,4358.85,538875,{"v":-3.4674063800277394E-3,"d":"-0.35%"}]
[119,"Finance","SRTRANSFIN",{"v":784.4,"d":"784.40"},{"v":773.6333333333333,"d":"773.63"},{"v":759.2666666666667,"d":"759.27"},{"v":734.1333333333333,"d":"734.13"},{"v":719.7666666666667,"d":"719.77"},{"v":798.7666666666667,"d":"798.77"},{"v":813.1333333333332,"d":"813.13"},{"v":838.2666666666667,"d":"838.27"},788,748.5,3892612,{"v":0.04832045985270343,"d":"4.83%"}]
[120,"Pharma","SUNPHARMA",505.25,{"v":506.7166666666667,"d":"506.72"},{"v":494.63333333333344,"d":"494.63"},{"v":484.01666666666677,"d":"484.02"},{"v":471.9333333333335,"d":"471.93"},{"v":517.3333333333334,"d":"517.33"},{"v":529.4166666666666,"d":"529.42"},{"v":540.0333333333333,"d":"540.03"},518.8,496.1,41038200,{"v":-0.12123392391402105,"d":"-12.12%"}]
[121,"Media","SUNTV",{"v":419.2,"d":"419.20"},{"v":415.6666666666667,"d":"415.67"},{"v":410.8833333333334,"d":"410.88"},{"v":402.5666666666667,"d":"402.57"},{"v":397.7833333333334,"d":"397.78"},{"v":423.98333333333335,"d":"423.98"},{"v":428.76666666666665,"d":"428.77"},{"v":437.0833333333333,"d":"437.08"},420.45,407.35,5638500,{"v":0.0940046565774156,"d":"9.40%"}]
[122,"Fertilisers","TATACHEM",306.75,{"v":306.9666666666667,"d":"306.97"},{"v":302.9833333333334,"d":"302.98"},{"v":299.2166666666667,"d":"299.22"},{"v":295.2333333333334,"d":"295.23"},{"v":310.7333333333334,"d":"310.73"},{"v":314.71666666666675,"d":"314.72"},{"v":318.4833333333334,"d":"318.48"},310.95,303.2,4594000,{"v":-0.008631851532153647,"d":"-0.86%"}]
[123,"Others","TATACONSUM",494.65,{"v":494.3833333333334,"d":"494.38"},{"v":490.01666666666677,"d":"490.02"},{"v":485.3833333333334,"d":"485.38"},{"v":481.01666666666677,"d":"481.02"},{"v":499.01666666666677,"d":"499.02"},{"v":503.38333333333344,"d":"503.38"},{"v":508.01666666666677,"d":"508.02"},498.75,489.75,17648550,{"v":3.1461019030079806E-3,"d":"0.31%"}]
[124,"Automobile","TATAMOTORS",136.55,{"v":136.20000000000002,"d":"136.20"},{"v":134.70000000000005,"d":"134.70"},{"v":132.85000000000002,"d":"132.85"},{"v":131.35000000000005,"d":"131.35"},{"v":138.05000000000004,"d":"138.05"},{"v":139.54999999999998,"d":"139.55"},{"v":141.40000000000003,"d":"141.40"},137.7,134.35,78585900,{"v":-2.0990156340474813E-3,"d":"-0.21%"}]
[125,"Power","TATAPOWER",{"v":53.4,"d":"53.40"},{"v":53.36666666666667,"d":"53.37"},{"v":52.53333333333333,"d":"52.53"},{"v":51.666666666666664,"d":"51.67"},{"v":50.83333333333333,"d":"50.83"},{"v":54.233333333333334,"d":"54.23"},{"v":55.06666666666666,"d":"55.07"},{"v":55.93333333333334,"d":"55.93"},54.2,52.5,73791000,{"v":0.004594743613306377,"d":"0.46%"}]
[126,"Metals","TATASTEEL",{"v":405.9,"d":"405.90"},{"v":408.2666666666667,"d":"408.27"},{"v":399.7333333333334,"d":"399.73"},{"v":393.5666666666667,"d":"393.57"},{"v":385.0333333333334,"d":"385.03"},{"v":414.4333333333334,"d":"414.43"},{"v":422.9666666666667,"d":"422.97"},{"v":429.1333333333334,"d":"429.13"},416.8,402.1,29518800,{"v":0.02672658467360454,"d":"2.67%"}]
[127,"Technology","TCS",2664.05,{"v":2669.9500000000003,"d":"2669.95"},{"v":2617.6000000000004,"d":"2617.60"},2571.15,{"v":2518.8,"d":"2518.80"},{"v":2716.4000000000005,"d":"2716.40"},2768.75,{"v":2815.2000000000007,"d":"2815.20"},2722.3,2623.5,6122700,{"v":0.001570397997742553,"d":"0.16%"}]
[128,"Technology","TECHM",828.25,{"v":827.5833333333334,"d":"827.58"},{"v":815.9166666666667,"d":"815.92"},{"v":803.5833333333334,"d":"803.58"},{"v":791.9166666666667,"d":"791.92"},{"v":839.9166666666667,"d":"839.92"},{"v":851.5833333333335,"d":"851.58"},{"v":863.9166666666667,"d":"863.92"},839.25,815.25,10290000,{"v":-0.009357670979667283,"d":"-0.94%"}]
[129,"FMCG","TITAN",{"v":1216.9,"d":"1216.90"},{"v":1210,"d":"1210.00"},{"v":1201,"d":"1201.00"},{"v":1185.1,"d":"1185.10"},{"v":1176.1,"d":"1176.10"},{"v":1225.9,"d":"1225.90"},{"v":1234.9,"d":"1234.90"},{"v":1250.8000000000002,"d":"1250.80"},1219,1194.1,5547000,{"v":-0.009243134628265239,"d":"-0.92%"}]
[130,"Pharma","TORNTPHARM",2607.85,{"v":2597.9,"d":"2597.90"},{"v":2574.8,"d":"2574.80"},2541.75,2518.65,{"v":2630.9500000000003,"d":"2630.95"},{"v":2654.0499999999997,"d":"2654.05"},{"v":2687.1000000000004,"d":"2687.10"},2621,2564.85,1082000,{"v":-0.009157509157509158,"d":"-0.92%"}]
[131,"Power","TORNTPOWER",{"v":312.9,"d":"312.90"},{"v":312.9833333333333,"d":"312.98"},{"v":310.0666666666666,"d":"310.07"},{"v":307.2333333333333,"d":"307.23"},{"v":304.3166666666666,"d":"304.32"},{"v":315.8166666666666,"d":"315.82"},{"v":318.73333333333323,"d":"318.73"},{"v":321.5666666666666,"d":"321.57"},315.9,310.15,1914000,{"v":0.012698412698412698,"d":"1.27%"}]
[132,"Automobile","TVSMOTOR",471.15,{"v":468.5166666666667,"d":"468.52"},{"v":464.9833333333334,"d":"464.98"},{"v":458.8166666666667,"d":"458.82"},{"v":455.2833333333334,"d":"455.28"},{"v":474.6833333333334,"d":"474.68"},{"v":478.2166666666667,"d":"478.22"},{"v":484.3833333333334,"d":"484.38"},472.05,462.35,4313400,{"v":0.01282051282051282,"d":"1.28%"}]
[133,"FMCG","UBL",{"v":930,"d":"930.00"},{"v":932.7333333333332,"d":"932.73"},{"v":921.4666666666665,"d":"921.47"},{"v":912.9333333333333,"d":"912.93"},{"v":901.6666666666665,"d":"901.67"},{"v":941.2666666666664,"d":"941.27"},{"v":952.5333333333331,"d":"952.53"},{"v":961.0666666666664,"d":"961.07"},944,924.2,1488900,{"v":4.7036688617121356E-4,"d":"0.05%"}]
[134,"Cement","ULTRACEMCO",{"v":4554.7,"d":"4554.70"},{"v":4566.583333333333,"d":"4566.58"},{"v":4505.166666666666,"d":"4505.17"},{"v":4455.633333333333,"d":"4455.63"},{"v":4394.216666666666,"d":"4394.22"},{"v":4616.116666666666,"d":"4616.12"},{"v":4677.533333333332,"d":"4677.53"},{"v":4727.066666666666,"d":"4727.07"},4628,4517.05,2107600,{"v":0.027796742416853603,"d":"2.78%"}]
[135,"Fertilisers","UPL",403.35,{"v":406.31666666666666,"d":"406.32"},{"v":397.1333333333333,"d":"397.13"},{"v":390.9166666666667,"d":"390.92"},{"v":381.73333333333335,"d":"381.73"},{"v":412.5333333333333,"d":"412.53"},{"v":421.7166666666666,"d":"421.72"},{"v":427.9333333333333,"d":"427.93"},415.5,400.1,21214700,{"v":0.16956926825772237,"d":"16.96%"}]
[136,"Metals","VEDL",{"v":92.5,"d":"92.50"},{"v":93.28333333333335,"d":"93.28"},{"v":90.86666666666669,"d":"90.87"},{"v":89.23333333333335,"d":"89.23"},{"v":86.81666666666669,"d":"86.82"},{"v":94.91666666666669,"d":"94.92"},{"v":97.33333333333334,"d":"97.33"},{"v":98.96666666666668,"d":"98.97"},95.7,91.65,75280400,{"v":0.06874394859607429,"d":"6.87%"}]
[137,"Capital_Goods","VOLTAS",726.95,{"v":721.0833333333334,"d":"721.08"},{"v":712.5666666666667,"d":"712.57"},{"v":698.1833333333334,"d":"698.18"},{"v":689.6666666666667,"d":"689.67"},{"v":735.4666666666667,"d":"735.47"},{"v":743.9833333333333,"d":"743.98"},{"v":758.3666666666667,"d":"758.37"},729.6,706.7,2116000,{"v":-3.766478342749529E-3,"d":"-0.38%"}]
[138,"Technology","WIPRO",{"v":341,"d":"341.00"},{"v":342.3333333333333,"d":"342.33"},{"v":336.16666666666663,"d":"336.17"},{"v":331.3333333333333,"d":"331.33"},{"v":325.16666666666663,"d":"325.17"},{"v":347.16666666666663,"d":"347.17"},{"v":353.33333333333326,"d":"353.33"},{"v":358.16666666666663,"d":"358.17"},348.5,337.5,28035200,{"v":0.018957897185391953,"d":"1.90%"}]
[139,"Media","ZEEL",182.75,{"v":182.51666666666665,"d":"182.52"},{"v":179.6333333333333,"d":"179.63"},{"v":176.51666666666665,"d":"176.52"},{"v":173.6333333333333,"d":"173.63"},{"v":185.6333333333333,"d":"185.63"},{"v":188.51666666666662,"d":"188.52"},{"v":191.6333333333333,"d":"191.63"},185.4,179.4,30420000,{"v":-0.01333073854237618,"d":"-1.33%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-05"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11908.5,11864.85,{"v":11800.050000000001,"d":"11800.05"},{"v":11691.6,"d":"11691.60"},{"v":11626.800000000001,"d":"11626.80"},{"v":11973.300000000001,"d":"11973.30"},{"v":12038.1,"d":"12038.10"},{"v":12146.550000000001,"d":"12146.55"},11929.65,11756.4]
[2,"Nifty Bank",25771.6,{"v":25601.533333333336,"d":"25601.53"},{"v":25312.066666666673,"d":"25312.07"},{"v":24852.533333333336,"d":"24852.53"},{"v":24563.066666666673,"d":"24563.07"},{"v":26061.066666666673,"d":"26061.07"},{"v":26350.53333333334,"d":"26350.53"},{"v":26810.066666666673,"d":"26810.07"},25891,25142]
[3,"Nifty CPSE",1326.3,{"v":1326.6833333333332,"d":"1326.68"},{"v":1313.9666666666662,"d":"1313.97"},{"v":1301.633333333333,"d":"1301.63"},{"v":1288.916666666666,"d":"1288.92"},{"v":1339.0166666666664,"d":"1339.02"},{"v":1351.7333333333331,"d":"1351.73"},{"v":1364.0666666666666,"d":"1364.07"},1339.4,1314.35]
[4,"Nifty Infra",3120.15,{"v":3111.0333333333333,"d":"3111.03"},{"v":3095.116666666667,"d":"3095.12"},{"v":3070.0833333333335,"d":"3070.08"},{"v":3054.166666666667,"d":"3054.17"},{"v":3136.0666666666666,"d":"3136.07"},{"v":3151.9833333333336,"d":"3151.98"},{"v":3177.0166666666664,"d":"3177.02"},3126.95,3086]
[5,"Nifty IT",21104.55,{"v":21112.933333333334,"d":"21112.93"},{"v":20757.416666666668,"d":"20757.42"},{"v":20410.283333333333,"d":"20410.28"},{"v":20054.766666666666,"d":"20054.77"},{"v":21460.06666666667,"d":"21460.07"},{"v":21815.583333333332,"d":"21815.58"},{"v":22162.71666666667,"d":"22162.72"},21468.45,20765.8]
[6,"Nifty PSE",2291.4,{"v":2289.9333333333334,"d":"2289.93"},{"v":2269.766666666667,"d":"2269.77"},{"v":2248.1333333333337,"d":"2248.13"},{"v":2227.966666666667,"d":"2227.97"},{"v":2311.5666666666666,"d":"2311.57"},{"v":2331.7333333333327,"d":"2331.73"},{"v":2353.3666666666663,"d":"2353.37"},2310.1,2268.3]
[7,"Nifty Midcap 50",4773.15,{"v":4754.7,"d":"4754.70"},{"v":4731.549999999999,"d":"4731.55"},4689.95,{"v":4666.799999999999,"d":"4666.80"},{"v":4796.299999999999,"d":"4796.30"},{"v":4819.449999999999,"d":"4819.45"},{"v":4861.049999999999,"d":"4861.05"},4777.85,4713.1]
[8,"AARTIIND",1019.1,{"v":1016.1166666666668,"d":"1016.12"},{"v":1007.2833333333335,"d":"1007.28"},{"v":995.4666666666667,"d":"995.47"},{"v":986.6333333333334,"d":"986.63"},{"v":1027.9333333333336,"d":"1027.93"},{"v":1036.7666666666669,"d":"1036.77"},{"v":1048.5833333333337,"d":"1048.58"},1024.95,1004.3,1.19173]
[9,"ABBOTINDIA",15864.75,{"v":15838.316666666666,"d":"15838.32"},{"v":15776.633333333331,"d":"15776.63"},{"v":15688.516666666666,"d":"15688.52"},{"v":15626.833333333332,"d":"15626.83"},{"v":15926.43333333333,"d":"15926.43"},{"v":15988.116666666665,"d":"15988.12"},{"v":16076.23333333333,"d":"16076.23"},15900,15750.2,0.0364]
[10,"ABCAPITAL",67.5,{"v":67.60000000000001,"d":"67.60"},{"v":66.40000000000002,"d":"66.40"},{"v":65.30000000000001,"d":"65.30"},{"v":64.10000000000002,"d":"64.10"},{"v":68.70000000000002,"d":"68.70"},{"v":69.9,"d":"69.90"},{"v":71.00000000000001,"d":"71.00"},68.8,66.5,15.79376]
[11,"ABFRL",148.35,{"v":149.28333333333333,"d":"149.28"},{"v":146.11666666666667,"d":"146.12"},{"v":143.88333333333335,"d":"143.88"},{"v":140.7166666666667,"d":"140.72"},{"v":151.51666666666665,"d":"151.52"},{"v":154.68333333333334,"d":"154.68"},{"v":156.91666666666663,"d":"156.92"},152.45,147.05,8.49023]
[12,"ACC",1676.35,{"v":1672.1000000000001,"d":"1672.10"},{"v":1662.2500000000002,"d":"1662.25"},1648.15,{"v":1638.3000000000002,"d":"1638.30"},{"v":1686.2000000000003,"d":"1686.20"},{"v":1696.0500000000002,"d":"1696.05"},{"v":1710.1500000000003,"d":"1710.15"},1681.95,1658,9.73399]
[13,"ADANIGAS",231.35,{"v":225.45000000000002,"d":"225.45"},{"v":217.90000000000003,"d":"217.90"},{"v":204.45000000000002,"d":"204.45"},{"v":196.90000000000003,"d":"196.90"},{"v":238.90000000000003,"d":"238.90"},{"v":246.45000000000005,"d":"246.45"},{"v":259.90000000000003,"d":"259.90"},233,212,79.19096]
[14,"ADANIPORTS",361.1,{"v":360.06666666666666,"d":"360.07"},{"v":350.6333333333333,"d":"350.63"},{"v":340.1666666666667,"d":"340.17"},{"v":330.73333333333335,"d":"330.73"},{"v":370.5333333333333,"d":"370.53"},{"v":379.9666666666666,"d":"379.97"},{"v":390.4333333333333,"d":"390.43"},369.5,349.6,179.40352]
[15,"ADANIPOWER",36.15,{"v":36.21666666666667,"d":"36.22"},{"v":35.833333333333336,"d":"35.83"},{"v":35.516666666666666,"d":"35.52"},{"v":35.13333333333333,"d":"35.13"},{"v":36.53333333333334,"d":"36.53"},{"v":36.916666666666664,"d":"36.92"},{"v":37.23333333333334,"d":"37.23"},36.6,35.9,12.25162]
[16,"ADANITRANS",295.15,{"v":292.29999999999995,"d":"292.30"},{"v":286.8999999999999,"d":"286.90"},278.65,{"v":273.24999999999994,"d":"273.25"},{"v":300.5499999999999,"d":"300.55"},305.95,{"v":314.1999999999999,"d":"314.20"},297.7,284.05,5.64069]
[17,"AJANTPHARM",1613.55,{"v":1622.2,"d":"1622.20"},{"v":1579.4,"d":"1579.40"},1545.25,1502.45,{"v":1656.3500000000001,"d":"1656.35"},{"v":1699.1499999999999,"d":"1699.15"},{"v":1733.3000000000002,"d":"1733.30"},1665,1588.05,6.74857]
[18,"ALKEM",2696.9,{"v":2695.1,"d":"2695.10"},2657.85,{"v":2618.8,"d":"2618.80"},2581.55,{"v":2734.1499999999996,"d":"2734.15"},{"v":2771.3999999999996,"d":"2771.40"},{"v":2810.4499999999994,"d":"2810.45"},2732.35,2656.05,2.13135]
[19,"AMARAJABAT",789.75,{"v":778.9,"d":"778.90"},{"v":765.3,"d":"765.30"},740.85,727.25,{"v":803.3499999999999,"d":"803.35"},816.95,{"v":841.3999999999999,"d":"841.40"},792.5,754.45,7.54231]
[20,"AMBUJACEM",264.4,{"v":263.1166666666667,"d":"263.12"},{"v":260.93333333333334,"d":"260.93"},{"v":257.46666666666664,"d":"257.47"},{"v":255.2833333333333,"d":"255.28"},{"v":266.58333333333337,"d":"266.58"},{"v":268.76666666666677,"d":"268.77"},{"v":272.2333333333334,"d":"272.23"},265.3,259.65,41.22454]
[21,"APOLLOHOSP",2103.6,{"v":2113.2000000000003,"d":"2113.20"},{"v":2078.4000000000005,"d":"2078.40"},{"v":2053.2000000000003,"d":"2053.20"},{"v":2018.4000000000005,"d":"2018.40"},{"v":2138.4000000000005,"d":"2138.40"},{"v":2173.2000000000007,"d":"2173.20"},{"v":2198.4000000000005,"d":"2198.40"},2148,2088,7.25363]
[22,"APOLLOTYRE",147.9,{"v":146.63333333333333,"d":"146.63"},{"v":144.01666666666665,"d":"144.02"},{"v":140.13333333333333,"d":"140.13"},{"v":137.51666666666665,"d":"137.52"},{"v":150.51666666666665,"d":"150.52"},{"v":153.13333333333333,"d":"153.13"},{"v":157.01666666666665,"d":"157.02"},149.25,142.75,121.50695]
[23,"ASHOKLEY",83.95,{"v":83.68333333333332,"d":"83.68"},{"v":82.36666666666665,"d":"82.37"},{"v":80.78333333333332,"d":"80.78"},{"v":79.46666666666664,"d":"79.47"},{"v":85.26666666666665,"d":"85.27"},{"v":86.58333333333334,"d":"86.58"},{"v":88.16666666666666,"d":"88.17"},85,82.1,311.60897]
[24,"ASIANPAINT",2169.45,{"v":2179.7666666666664,"d":"2179.77"},{"v":2145.683333333333,"d":"2145.68"},{"v":2121.9166666666665,"d":"2121.92"},{"v":2087.833333333333,"d":"2087.83"},{"v":2203.533333333333,"d":"2203.53"},{"v":2237.616666666667,"d":"2237.62"},{"v":2261.3833333333328,"d":"2261.38"},2213.85,2156,21.89957]
[25,"AUBANK",779.6,{"v":780.2333333333332,"d":"780.23"},{"v":771.5666666666665,"d":"771.57"},{"v":763.5333333333333,"d":"763.53"},{"v":754.8666666666666,"d":"754.87"},{"v":788.2666666666664,"d":"788.27"},{"v":796.9333333333332,"d":"796.93"},{"v":804.9666666666664,"d":"804.97"},788.9,772.2,4.60588]
[26,"AUROPHARMA",781.75,{"v":782.4833333333332,"d":"782.48"},{"v":769.2666666666664,"d":"769.27"},{"v":756.7833333333332,"d":"756.78"},{"v":743.5666666666664,"d":"743.57"},{"v":794.9666666666665,"d":"794.97"},{"v":808.1833333333334,"d":"808.18"},{"v":820.6666666666665,"d":"820.67"},795.7,770,27.86158]
[27,"AXISBANK",525.15,{"v":523.3333333333334,"d":"523.33"},{"v":512.8166666666667,"d":"512.82"},{"v":500.48333333333335,"d":"500.48"},{"v":489.9666666666667,"d":"489.97"},{"v":535.6666666666667,"d":"535.67"},{"v":546.1833333333334,"d":"546.18"},{"v":558.5166666666668,"d":"558.52"},533.85,511,289.05623]
[28,"BAJAJ-AUTO",2926.1,2918.75,2889.75,{"v":2853.4,"d":"2853.40"},{"v":2824.4,"d":"2824.40"},{"v":2955.1,"d":"2955.10"},{"v":2984.1,"d":"2984.10"},3020.45,2947.75,2882.4,7.10858]
[29,"BAJAJFINSV",5811.85,{"v":5788.933333333333,"d":"5788.93"},{"v":5738.866666666667,"d":"5738.87"},{"v":5665.883333333333,"d":"5665.88"},{"v":5615.816666666667,"d":"5615.82"},{"v":5861.916666666667,"d":"5861.92"},{"v":5911.9833333333345,"d":"5911.98"},{"v":5984.966666666667,"d":"5984.97"},5839,5715.95,5.90961]
[30,"BAJAJHLDNG",2303.45,{"v":2308.5666666666666,"d":"2308.57"},{"v":2294.883333333333,"d":"2294.88"},{"v":2286.3166666666666,"d":"2286.32"},{"v":2272.633333333333,"d":"2272.63"},{"v":2317.133333333333,"d":"2317.13"},{"v":2330.8166666666666,"d":"2330.82"},{"v":2339.383333333333,"d":"2339.38"},2322.25,2300,0.13198]
[31,"BAJFINANCE",3561.45,{"v":3531.133333333333,"d":"3531.13"},{"v":3492.3166666666666,"d":"3492.32"},{"v":3423.1833333333334,"d":"3423.18"},{"v":3384.366666666667,"d":"3384.37"},{"v":3600.2666666666664,"d":"3600.27"},{"v":3639.083333333333,"d":"3639.08"},{"v":3708.2166666666662,"d":"3708.22"},3569.95,3462,43.71143]
[32,"BALKRISIND",1373.95,{"v":1366.3,"d":"1366.30"},{"v":1338.6499999999999,"d":"1338.65"},1303.35,{"v":1275.6999999999998,"d":"1275.70"},{"v":1401.6,"d":"1401.60"},1429.25,1464.55,1393.95,1331,8.80295]
[33,"BANDHANBNK",312.6,{"v":309.76666666666665,"d":"309.77"},{"v":306.0833333333333,"d":"306.08"},{"v":299.56666666666666,"d":"299.57"},{"v":295.8833333333333,"d":"295.88"},{"v":316.2833333333333,"d":"316.28"},{"v":319.9666666666667,"d":"319.97"},{"v":326.4833333333333,"d":"326.48"},313.45,303.25,76.44699]
[34,"BANKBARODA",45.05,{"v":44.583333333333336,"d":"44.58"},{"v":43.866666666666674,"d":"43.87"},{"v":42.68333333333334,"d":"42.68"},{"v":41.966666666666676,"d":"41.97"},{"v":45.76666666666667,"d":"45.77"},{"v":46.48333333333333,"d":"46.48"},{"v":47.66666666666667,"d":"47.67"},45.3,43.4,351.44741]
[35,"BANKINDIA",39.35,{"v":39.233333333333334,"d":"39.23"},{"v":38.86666666666667,"d":"38.87"},{"v":38.38333333333333,"d":"38.38"},{"v":38.016666666666666,"d":"38.02"},{"v":39.71666666666667,"d":"39.72"},{"v":40.08333333333334,"d":"40.08"},{"v":40.56666666666667,"d":"40.57"},39.6,38.75,11.60021]
[36,"BATAINDIA",1313.95,{"v":1308.7666666666667,"d":"1308.77"},{"v":1300.0333333333333,"d":"1300.03"},{"v":1286.1166666666666,"d":"1286.12"},{"v":1277.3833333333332,"d":"1277.38"},{"v":1322.6833333333334,"d":"1322.68"},{"v":1331.4166666666665,"d":"1331.42"},{"v":1345.3333333333335,"d":"1345.33"},1317.5,1294.85,3.29068]
[37,"BBTC",1190.35,{"v":1189.7666666666667,"d":"1189.77"},{"v":1182.5333333333333,"d":"1182.53"},{"v":1174.7166666666667,"d":"1174.72"},{"v":1167.4833333333333,"d":"1167.48"},{"v":1197.5833333333333,"d":"1197.58"},{"v":1204.8166666666664,"d":"1204.82"},{"v":1212.6333333333332,"d":"1212.63"},1197,1181.95,0.18248]
[38,"BEL",88.9,89.05,87.75,{"v":86.60000000000001,"d":"86.60"},{"v":85.30000000000001,"d":"85.30"},{"v":90.19999999999999,"d":"90.20"},{"v":91.49999999999997,"d":"91.50"},{"v":92.64999999999998,"d":"92.65"},90.35,87.9,33.915]
[39,"BERGEPAINT",637.9,{"v":635.2666666666667,"d":"635.27"},{"v":631.0833333333333,"d":"631.08"},{"v":624.2666666666667,"d":"624.27"},{"v":620.0833333333333,"d":"620.08"},{"v":642.0833333333333,"d":"642.08"},{"v":646.2666666666667,"d":"646.27"},{"v":653.0833333333333,"d":"653.08"},639.45,628.45,14.76236]
[40,"BHARATFORG",463.75,{"v":464.1666666666667,"d":"464.17"},{"v":456.08333333333337,"d":"456.08"},{"v":448.4166666666667,"d":"448.42"},{"v":440.33333333333337,"d":"440.33"},{"v":471.83333333333337,"d":"471.83"},{"v":479.91666666666674,"d":"479.92"},{"v":487.58333333333337,"d":"487.58"},472.25,456.5,26.96842]
[41,"BHARTIARTL",453.05,{"v":451.9166666666667,"d":"451.92"},{"v":448.28333333333336,"d":"448.28"},{"v":443.51666666666665,"d":"443.52"},{"v":439.8833333333333,"d":"439.88"},{"v":456.6833333333334,"d":"456.68"},{"v":460.3166666666667,"d":"460.32"},{"v":465.0833333333334,"d":"465.08"},455.55,447.15,100.0368]
[42,"BHEL",27.2,{"v":27.400000000000002,"d":"27.40"},{"v":26.750000000000004,"d":"26.75"},{"v":26.3,"d":"26.30"},{"v":25.650000000000002,"d":"25.65"},{"v":27.850000000000005,"d":"27.85"},{"v":28.500000000000004,"d":"28.50"},{"v":28.950000000000006,"d":"28.95"},28.05,26.95,294.25117]
[43,"BIOCON",410.5,408.25,{"v":404.6,"d":"404.60"},{"v":398.70000000000005,"d":"398.70"},{"v":395.05000000000007,"d":"395.05"},414.15,{"v":417.79999999999995,"d":"417.80"},{"v":423.69999999999993,"d":"423.70"},411.9,402.35,27.00433]
[44,"BOSCHLTD",11802.95,{"v":11835.266666666668,"d":"11835.27"},{"v":11707.433333333336,"d":"11707.43"},{"v":11611.916666666668,"d":"11611.92"},{"v":11484.083333333336,"d":"11484.08"},{"v":11930.783333333336,"d":"11930.78"},{"v":12058.616666666669,"d":"12058.62"},{"v":12154.133333333337,"d":"12154.13"},11963.1,11739.75,0.31121]
[45,"BPCL",348.85,{"v":348.6666666666667,"d":"348.67"},{"v":344.3833333333334,"d":"344.38"},{"v":339.9166666666667,"d":"339.92"},{"v":335.6333333333334,"d":"335.63"},{"v":353.1333333333334,"d":"353.13"},{"v":357.4166666666667,"d":"357.42"},{"v":361.8833333333334,"d":"361.88"},352.95,344.2,40.50977]
[46,"BRITANNIA",3470.7,{"v":3462.866666666667,"d":"3462.87"},{"v":3419.7333333333336,"d":"3419.73"},{"v":3368.766666666667,"d":"3368.77"},{"v":3325.6333333333337,"d":"3325.63"},{"v":3513.8333333333335,"d":"3513.83"},{"v":3556.9666666666667,"d":"3556.97"},{"v":3607.9333333333334,"d":"3607.93"},3506,3411.9,7.148]
[47,"CADILAHC",439.3,{"v":438.7666666666667,"d":"438.77"},{"v":433.13333333333344,"d":"433.13"},{"v":426.96666666666675,"d":"426.97"},{"v":421.3333333333335,"d":"421.33"},{"v":444.9333333333334,"d":"444.93"},{"v":450.5666666666667,"d":"450.57"},{"v":456.73333333333335,"d":"456.73"},444.4,432.6,63.49693]
[48,"CANBK",89.4,{"v":88.73333333333333,"d":"88.73"},{"v":87.46666666666667,"d":"87.47"},{"v":85.53333333333333,"d":"85.53"},{"v":84.26666666666667,"d":"84.27"},{"v":90.66666666666667,"d":"90.67"},{"v":91.93333333333335,"d":"91.93"},{"v":93.86666666666667,"d":"93.87"},90,86.8,63.59478]
[49,"CASTROLIND",112.95,{"v":113.36666666666667,"d":"113.37"},{"v":111.23333333333335,"d":"111.23"},{"v":109.51666666666668,"d":"109.52"},{"v":107.38333333333335,"d":"107.38"},{"v":115.08333333333334,"d":"115.08"},{"v":117.21666666666667,"d":"117.22"},{"v":118.93333333333334,"d":"118.93"},115.5,111.65,9.50244]
[50,"CESC",574.1,{"v":572.3333333333334,"d":"572.33"},{"v":566.9166666666667,"d":"566.92"},{"v":559.7333333333333,"d":"559.73"},{"v":554.3166666666667,"d":"554.32"},{"v":579.5166666666668,"d":"579.52"},{"v":584.9333333333335,"d":"584.93"},{"v":592.1166666666668,"d":"592.12"},577.75,565.15,1.00961]
[51,"CHOLAFIN",293.65,295.25,{"v":288.5,"d":"288.50"},283.35,{"v":276.6,"d":"276.60"},{"v":300.4,"d":"300.40"},307.15,{"v":312.29999999999995,"d":"312.30"},302,290.1,65.60345]
[52,"CIPLA",781.15,{"v":774.0499999999998,"d":"774.05"},{"v":764.2999999999997,"d":"764.30"},{"v":747.4499999999999,"d":"747.45"},{"v":737.6999999999998,"d":"737.70"},{"v":790.8999999999996,"d":"790.90"},{"v":800.6499999999999,"d":"800.65"},{"v":817.4999999999995,"d":"817.50"},783.8,757.2,90.35451]
[53,"COALINDIA",114.8,{"v":115,"d":"115.00"},{"v":113.5,"d":"113.50"},{"v":112.2,"d":"112.20"},{"v":110.7,"d":"110.70"},{"v":116.3,"d":"116.30"},{"v":117.8,"d":"117.80"},{"v":119.1,"d":"119.10"},116.5,113.7,73.82741]
[54,"COFORGE",2183.75,{"v":2185.0666666666666,"d":"2185.07"},{"v":2140.733333333333,"d":"2140.73"},{"v":2097.7166666666667,"d":"2097.72"},{"v":2053.383333333333,"d":"2053.38"},{"v":2228.083333333333,"d":"2228.08"},{"v":2272.416666666667,"d":"2272.42"},{"v":2315.433333333333,"d":"2315.43"},2229.4,2142.05,8.32575]
[55,"COLPAL",1474.9,{"v":1482.9166666666667,"d":"1482.92"},{"v":1454.0333333333335,"d":"1454.03"},{"v":1433.1666666666667,"d":"1433.17"},{"v":1404.2833333333335,"d":"1404.28"},{"v":1503.7833333333335,"d":"1503.78"},{"v":1532.6666666666667,"d":"1532.67"},{"v":1553.5333333333335,"d":"1553.53"},1511.8,1462.05,10.43556]
[56,"CONCOR",397.95,{"v":398.31666666666666,"d":"398.32"},{"v":394.93333333333334,"d":"394.93"},{"v":391.9166666666667,"d":"391.92"},{"v":388.53333333333336,"d":"388.53"},{"v":401.3333333333333,"d":"401.33"},{"v":404.71666666666664,"d":"404.72"},{"v":407.7333333333333,"d":"407.73"},401.7,395.3,13.93413]
[57,"COROMANDEL",744.45,{"v":740.4833333333332,"d":"740.48"},{"v":730.9666666666665,"d":"730.97"},{"v":717.4833333333332,"d":"717.48"},{"v":707.9666666666665,"d":"707.97"},{"v":753.9666666666665,"d":"753.97"},{"v":763.4833333333331,"d":"763.48"},{"v":776.9666666666665,"d":"776.97"},750,727,4.65877]
[58,"CROMPTON",307.8,{"v":304.26666666666665,"d":"304.27"},{"v":298.5333333333333,"d":"298.53"},{"v":289.26666666666665,"d":"289.27"},{"v":283.5333333333333,"d":"283.53"},{"v":313.5333333333333,"d":"313.53"},{"v":319.26666666666665,"d":"319.27"},{"v":328.5333333333333,"d":"328.53"},310,295,11.2601]
[59,"CUB",158.5,{"v":158.61666666666667,"d":"158.62"},{"v":155.98333333333335,"d":"155.98"},{"v":153.46666666666667,"d":"153.47"},{"v":150.83333333333334,"d":"150.83"},{"v":161.13333333333335,"d":"161.13"},{"v":163.76666666666668,"d":"163.77"},{"v":166.28333333333336,"d":"166.28"},161.25,156.1,11.09584]
[60,"CUMMINSIND",440.15,{"v":442.59999999999997,"d":"442.60"},{"v":435.54999999999995,"d":"435.55"},430.95,{"v":423.9,"d":"423.90"},{"v":447.19999999999993,"d":"447.20"},454.25,{"v":458.8499999999999,"d":"458.85"},449.65,438,5.11546]
[61,"DABUR",518.45,{"v":521.9333333333334,"d":"521.93"},{"v":513.8666666666668,"d":"513.87"},{"v":509.2833333333334,"d":"509.28"},{"v":501.2166666666668,"d":"501.22"},{"v":526.5166666666668,"d":"526.52"},{"v":534.5833333333334,"d":"534.58"},{"v":539.1666666666667,"d":"539.17"},530,517.35,70.74924]
[62,"DALBHARAT",831.4,836.15,{"v":822.0999999999999,"d":"822.10"},{"v":812.8,"d":"812.80"},{"v":798.7499999999999,"d":"798.75"},{"v":845.4499999999999,"d":"845.45"},{"v":859.4999999999999,"d":"859.50"},{"v":868.8,"d":"868.80"},850.2,826.85,0.90469]
[63,"DIVISLAB",3196.2,{"v":3170.483333333333,"d":"3170.48"},{"v":3130.8666666666663,"d":"3130.87"},{"v":3065.5333333333333,"d":"3065.53"},{"v":3025.9166666666665,"d":"3025.92"},{"v":3235.816666666666,"d":"3235.82"},{"v":3275.433333333333,"d":"3275.43"},{"v":3340.766666666666,"d":"3340.77"},3210.1,3105.15,14.7951]
[64,"DLF",162.8,{"v":162.50000000000003,"d":"162.50"},{"v":160.35000000000005,"d":"160.35"},{"v":157.90000000000003,"d":"157.90"},{"v":155.75000000000006,"d":"155.75"},{"v":164.95000000000005,"d":"164.95"},{"v":167.10000000000002,"d":"167.10"},{"v":169.55000000000004,"d":"169.55"},164.65,160.05,86.63963]
[65,"DMART",2290.8,{"v":2266.9500000000003,"d":"2266.95"},{"v":2233.9000000000005,"d":"2233.90"},{"v":2177.0000000000005,"d":"2177.00"},{"v":2143.9500000000007,"d":"2143.95"},{"v":2323.8500000000004,"d":"2323.85"},{"v":2356.9000000000005,"d":"2356.90"},{"v":2413.8,"d":"2413.80"},2300,2210.05,6.98833]
[66,"DRREDDY",4935.6,{"v":4925.933333333333,"d":"4925.93"},{"v":4887.066666666667,"d":"4887.07"},{"v":4838.533333333333,"d":"4838.53"},{"v":4799.666666666666,"d":"4799.67"},{"v":4974.466666666667,"d":"4974.47"},{"v":5013.333333333334,"d":"5013.33"},{"v":5061.866666666668,"d":"5061.87"},4964.8,4877.4,15.2148]
[67,"EDELWEISS",53,{"v":51.98333333333333,"d":"51.98"},{"v":50.966666666666654,"d":"50.97"},{"v":48.93333333333333,"d":"48.93"},{"v":47.91666666666666,"d":"47.92"},{"v":54.01666666666665,"d":"54.02"},{"v":55.03333333333332,"d":"55.03"},{"v":57.06666666666665,"d":"57.07"},53,49.95,51.7164]
[68,"EICHERMOT",2097.4,{"v":2097.4500000000003,"d":"2097.45"},{"v":2069.9500000000007,"d":"2069.95"},{"v":2042.5000000000005,"d":"2042.50"},{"v":2015.000000000001,"d":"2015.00"},{"v":2124.9000000000005,"d":"2124.90"},{"v":2152.3999999999996,"d":"2152.40"},{"v":2179.8500000000004,"d":"2179.85"},2124.95,2070,11.14904]
[69,"EMAMILTD",371.3,{"v":371.6666666666667,"d":"371.67"},{"v":364.98333333333335,"d":"364.98"},{"v":358.6666666666667,"d":"358.67"},{"v":351.98333333333335,"d":"351.98"},{"v":377.98333333333335,"d":"377.98"},{"v":384.66666666666663,"d":"384.67"},{"v":390.98333333333335,"d":"390.98"},378.35,365.35,3.97137]
[70,"ENDURANCE",1049.8,1052.95,{"v":1037,"d":"1037.00"},{"v":1024.2,"d":"1024.20"},1008.25,1065.75,{"v":1081.7000000000003,"d":"1081.70"},{"v":1094.5,"d":"1094.50"},1068.9,1040.15,0.40075]
[71,"ESCORTS",1232.35,1231.55,{"v":1219.1999999999998,"d":"1219.20"},1206.05,{"v":1193.6999999999998,"d":"1193.70"},{"v":1244.6999999999998,"d":"1244.70"},{"v":1257.0499999999997,"d":"1257.05"},{"v":1270.1999999999998,"d":"1270.20"},1243.9,1218.4,12.85385]
[72,"EXIDEIND",163,{"v":161.88333333333333,"d":"161.88"},{"v":160.26666666666665,"d":"160.27"},{"v":157.53333333333333,"d":"157.53"},{"v":155.91666666666666,"d":"155.92"},{"v":164.61666666666665,"d":"164.62"},{"v":166.23333333333332,"d":"166.23"},{"v":168.96666666666664,"d":"168.97"},163.5,159.15,22.22795]
[73,"FEDERALBNK",52.7,{"v":52.449999999999996,"d":"52.45"},{"v":51.49999999999999,"d":"51.50"},{"v":50.3,"d":"50.30"},{"v":49.349999999999994,"d":"49.35"},{"v":53.64999999999999,"d":"53.65"},{"v":54.599999999999994,"d":"54.60"},{"v":55.79999999999999,"d":"55.80"},53.4,51.25,413.97509]
[74,"FORTIS",127.6,{"v":128.46666666666667,"d":"128.47"},{"v":126.13333333333333,"d":"126.13"},{"v":124.66666666666666,"d":"124.67"},{"v":122.33333333333331,"d":"122.33"},{"v":129.93333333333334,"d":"129.93"},{"v":132.26666666666665,"d":"132.27"},{"v":133.73333333333335,"d":"133.73"},130.8,127,6.50432]
[75,"FRETAIL",70.05,{"v":70.19999999999999,"d":"70.20"},{"v":69.04999999999998,"d":"69.05"},68.05,{"v":66.89999999999999,"d":"66.90"},{"v":71.19999999999997,"d":"71.20"},{"v":72.34999999999998,"d":"72.35"},{"v":73.34999999999997,"d":"73.35"},71.35,69.2,14.7582]
[76,"GAIL",83.35,{"v":83.68333333333334,"d":"83.68"},{"v":82.71666666666667,"d":"82.72"},{"v":82.08333333333333,"d":"82.08"},{"v":81.11666666666666,"d":"81.12"},{"v":84.31666666666668,"d":"84.32"},{"v":85.28333333333335,"d":"85.28"},{"v":85.91666666666669,"d":"85.92"},84.65,83.05,99.53718]
[77,"GICRE",121.95,{"v":122.03333333333335,"d":"122.03"},{"v":120.06666666666669,"d":"120.07"},{"v":118.18333333333335,"d":"118.18"},{"v":116.2166666666667,"d":"116.22"},{"v":123.91666666666669,"d":"123.92"},{"v":125.88333333333335,"d":"125.88"},{"v":127.76666666666668,"d":"127.77"},124,120.15,1.0563]
[78,"GLENMARK",497.7,{"v":494.0666666666666,"d":"494.07"},{"v":485.48333333333323,"d":"485.48"},{"v":473.26666666666665,"d":"473.27"},{"v":464.6833333333333,"d":"464.68"},{"v":506.2833333333332,"d":"506.28"},{"v":514.8666666666666,"d":"514.87"},{"v":527.0833333333331,"d":"527.08"},502.65,481.85,51.18375]
[79,"GMRINFRA",23.05,{"v":23.183333333333334,"d":"23.18"},{"v":22.816666666666666,"d":"22.82"},{"v":22.583333333333332,"d":"22.58"},{"v":22.216666666666665,"d":"22.22"},{"v":23.416666666666668,"d":"23.42"},{"v":23.783333333333335,"d":"23.78"},{"v":24.01666666666667,"d":"24.02"},23.55,22.95,110.13667]
[80,"GODREJAGRO",524.6,{"v":526.5166666666667,"d":"526.52"},{"v":518.0333333333333,"d":"518.03"},{"v":511.4666666666667,"d":"511.47"},{"v":502.98333333333335,"d":"502.98"},{"v":533.0833333333333,"d":"533.08"},{"v":541.5666666666666,"d":"541.57"},{"v":548.1333333333332,"d":"548.13"},535,519.95,0.62677]
[81,"GODREJCP",676.05,673.65,667.75,659.45,{"v":653.5500000000001,"d":"653.55"},{"v":681.9499999999999,"d":"681.95"},{"v":687.8499999999998,"d":"687.85"},{"v":696.1499999999999,"d":"696.15"},679.55,665.35,7.55755]
[82,"GODREJIND",361.05,{"v":358.68333333333334,"d":"358.68"},{"v":354.3666666666667,"d":"354.37"},{"v":347.68333333333334,"d":"347.68"},{"v":343.3666666666667,"d":"343.37"},{"v":365.3666666666667,"d":"365.37"},{"v":369.6833333333334,"d":"369.68"},{"v":376.3666666666667,"d":"376.37"},363,352,0.64119]
[83,"GODREJPROP",978.35,{"v":990.6,"d":"990.60"},{"v":955.5,"d":"955.50"},932.65,897.55,1013.45,{"v":1048.5500000000002,"d":"1048.55"},{"v":1071.4,"d":"1071.40"},1025.7,967.75,29.04594]
[84,"GRASIM",783.1,{"v":785.6,"d":"785.60"},{"v":776.2,"d":"776.20"},{"v":769.3000000000001,"d":"769.30"},{"v":759.9000000000001,"d":"759.90"},{"v":792.5,"d":"792.50"},{"v":801.8999999999999,"d":"801.90"},{"v":808.8,"d":"808.80"},795,778.7,14.99152]
[85,"GSPL",187.05,{"v":186.53333333333333,"d":"186.53"},{"v":185.16666666666666,"d":"185.17"},{"v":183.28333333333333,"d":"183.28"},{"v":181.91666666666666,"d":"181.92"},{"v":188.41666666666666,"d":"188.42"},{"v":189.78333333333333,"d":"189.78"},{"v":191.66666666666666,"d":"191.67"},187.9,184.65,2.50749]
[86,"GUJGASLTD",296.55,{"v":296.23333333333335,"d":"296.23"},{"v":293.8166666666667,"d":"293.82"},{"v":291.08333333333337,"d":"291.08"},{"v":288.66666666666674,"d":"288.67"},{"v":298.9666666666667,"d":"298.97"},{"v":301.3833333333333,"d":"301.38"},{"v":304.1166666666667,"d":"304.12"},298.65,293.5,1.49215]
[87,"HAVELLS",808.05,{"v":798.4166666666666,"d":"798.42"},{"v":781.9333333333333,"d":"781.93"},{"v":755.8166666666666,"d":"755.82"},{"v":739.3333333333333,"d":"739.33"},{"v":824.5333333333333,"d":"824.53"},{"v":841.0166666666667,"d":"841.02"},{"v":867.1333333333333,"d":"867.13"},814.9,772.3,48.45777]
[88,"HCLTECH",815.15,{"v":822.5,"d":"822.50"},803.25,791.35,{"v":772.1,"d":"772.10"},{"v":834.4,"d":"834.40"},853.65,865.55,841.75,810.6,100.77502]
[89,"HDFC",2088.2,{"v":2093.183333333333,"d":"2093.18"},{"v":2051.416666666666,"d":"2051.42"},{"v":2014.6333333333332,"d":"2014.63"},{"v":1972.8666666666663,"d":"1972.87"},{"v":2129.966666666666,"d":"2129.97"},{"v":2171.733333333333,"d":"2171.73"},{"v":2208.5166666666655,"d":"2208.52"},2134.95,2056.4,52.14238]
[90,"HDFCAMC",2264.3,{"v":2260.2999999999997,"d":"2260.30"},{"v":2240.5999999999995,"d":"2240.60"},{"v":2216.8999999999996,"d":"2216.90"},{"v":2197.1999999999994,"d":"2197.20"},{"v":2283.9999999999995,"d":"2284.00"},{"v":2303.6999999999994,"d":"2303.70"},{"v":2327.3999999999996,"d":"2327.40"},2280,2236.6,1.37102]
[91,"HDFCBANK",1257.4,{"v":1250.7333333333333,"d":"1250.73"},{"v":1236.6666666666667,"d":"1236.67"},{"v":1215.9333333333334,"d":"1215.93"},{"v":1201.8666666666668,"d":"1201.87"},{"v":1271.4666666666667,"d":"1271.47"},{"v":1285.5333333333333,"d":"1285.53"},{"v":1306.2666666666667,"d":"1306.27"},1264.8,1230,117.02411]
[92,"HDFCLIFE",594.25,{"v":596.4166666666666,"d":"596.42"},{"v":588.9333333333333,"d":"588.93"},{"v":583.6166666666667,"d":"583.62"},{"v":576.1333333333333,"d":"576.13"},{"v":601.7333333333332,"d":"601.73"},{"v":609.2166666666666,"d":"609.22"},{"v":614.5333333333332,"d":"614.53"},603.9,591.1,19.19838]
[93,"HEROMOTOCO",2968,{"v":2952.0333333333333,"d":"2952.03"},{"v":2926.0666666666666,"d":"2926.07"},{"v":2884.133333333333,"d":"2884.13"},{"v":2858.1666666666665,"d":"2858.17"},{"v":2993.9666666666667,"d":"2993.97"},{"v":3019.933333333333,"d":"3019.93"},{"v":3061.866666666667,"d":"3061.87"},2978,2910.1,18.68196]
[94,"HEXAWARE",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[95,"HINDALCO",176.5,{"v":177.26666666666665,"d":"177.27"},{"v":173.33333333333331,"d":"173.33"},{"v":170.16666666666666,"d":"170.17"},{"v":166.23333333333332,"d":"166.23"},{"v":180.4333333333333,"d":"180.43"},{"v":184.36666666666665,"d":"184.37"},{"v":187.5333333333333,"d":"187.53"},181.2,174.1,116.18409]
[96,"HINDPETRO",186.75,{"v":185.33333333333334,"d":"185.33"},{"v":182.5666666666667,"d":"182.57"},{"v":178.38333333333335,"d":"178.38"},{"v":175.6166666666667,"d":"175.62"},{"v":189.51666666666668,"d":"189.52"},{"v":192.28333333333333,"d":"192.28"},{"v":196.46666666666667,"d":"196.47"},188.1,181.15,66.20759]
[97,"HINDUNILVR",2060.05,{"v":2065,"d":"2065.00"},{"v":2045,"d":"2045.00"},{"v":2029.9499999999998,"d":"2029.95"},{"v":2009.9499999999998,"d":"2009.95"},2080.05,2100.05,{"v":2115.1000000000004,"d":"2115.10"},2085,2049.95,14.79878]
[98,"HINDZINC",213.95,{"v":213.46666666666667,"d":"213.47"},{"v":211.13333333333333,"d":"211.13"},{"v":208.31666666666666,"d":"208.32"},{"v":205.98333333333332,"d":"205.98"},{"v":216.28333333333333,"d":"216.28"},{"v":218.61666666666665,"d":"218.62"},{"v":221.43333333333334,"d":"221.43"},215.8,210.65,10.35424]
[99,"HUDCO",30.8,{"v":30.900000000000002,"d":"30.90"},{"v":30.400000000000006,"d":"30.40"},{"v":30.000000000000004,"d":"30.00"},{"v":29.500000000000007,"d":"29.50"},{"v":31.300000000000004,"d":"31.30"},{"v":31.799999999999997,"d":"31.80"},{"v":32.2,"d":"32.20"},31.4,30.5,5.92873]
[100,"IBULHSGFIN",141.65,{"v":141.86666666666667,"d":"141.87"},{"v":138.88333333333335,"d":"138.88"},{"v":136.11666666666667,"d":"136.12"},{"v":133.13333333333335,"d":"133.13"},{"v":144.63333333333335,"d":"144.63"},{"v":147.6166666666667,"d":"147.62"},{"v":150.38333333333335,"d":"150.38"},144.85,139.1,93.00589]
[101,"IBVENTURES",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[102,"ICICIBANK",437.05,{"v":434.7833333333333,"d":"434.78"},{"v":427.5666666666666,"d":"427.57"},{"v":418.0833333333333,"d":"418.08"},{"v":410.8666666666666,"d":"410.87"},{"v":444.2666666666666,"d":"444.27"},{"v":451.4833333333333,"d":"451.48"},{"v":460.9666666666666,"d":"460.97"},442,425.3,434.26662]
[103,"ICICIGI",1231.3,{"v":1229.9499999999998,"d":"1229.95"},{"v":1221.5499999999997,"d":"1221.55"},{"v":1211.8,"d":"1211.80"},{"v":1203.3999999999999,"d":"1203.40"},{"v":1239.6999999999996,"d":"1239.70"},{"v":1248.0999999999997,"d":"1248.10"},{"v":1257.8499999999995,"d":"1257.85"},1238.35,1220.2,2.75034]
[104,"ICICIPRULI",409.7,{"v":407.9666666666667,"d":"407.97"},{"v":405.9333333333334,"d":"405.93"},{"v":402.1666666666667,"d":"402.17"},{"v":400.1333333333334,"d":"400.13"},{"v":411.7333333333334,"d":"411.73"},{"v":413.7666666666667,"d":"413.77"},{"v":417.5333333333334,"d":"417.53"},410,404.2,14.70667]
[105,"IDBI",35.85,{"v":36.11666666666667,"d":"36.12"},{"v":35.333333333333336,"d":"35.33"},{"v":34.81666666666667,"d":"34.82"},{"v":34.03333333333334,"d":"34.03"},{"v":36.63333333333333,"d":"36.63"},{"v":37.416666666666664,"d":"37.42"},{"v":37.93333333333333,"d":"37.93"},36.9,35.6,14.81643]
[106,"IDEA",8.4,{"v":8.450000000000001,"d":"8.45"},{"v":8.300000000000002,"d":"8.30"},{"v":8.200000000000001,"d":"8.20"},{"v":8.050000000000002,"d":"8.05"},{"v":8.550000000000002,"d":"8.55"},{"v":8.700000000000001,"d":"8.70"},{"v":8.800000000000002,"d":"8.80"},8.6,8.35,731.65683]
[107,"IDFCFIRSTB",30.6,30.45,30.15,{"v":29.7,"d":"29.70"},{"v":29.4,"d":"29.40"},{"v":30.9,"d":"30.90"},{"v":31.200000000000003,"d":"31.20"},31.65,30.75,30,230.0964]
[108,"IGL",406.7,{"v":408.4666666666667,"d":"408.47"},{"v":403.3833333333334,"d":"403.38"},{"v":400.06666666666666,"d":"400.07"},{"v":394.98333333333335,"d":"394.98"},{"v":411.7833333333334,"d":"411.78"},{"v":416.8666666666667,"d":"416.87"},{"v":420.18333333333345,"d":"420.18"},413.55,405.15,13.86082]
[109,"INDHOTEL",96.6,{"v":96.43333333333332,"d":"96.43"},{"v":95.26666666666665,"d":"95.27"},{"v":93.93333333333332,"d":"93.93"},{"v":92.76666666666665,"d":"92.77"},{"v":97.76666666666665,"d":"97.77"},{"v":98.93333333333331,"d":"98.93"},{"v":100.26666666666665,"d":"100.27"},97.6,95.1,6.86035]
[110,"INDIGO",1341.45,{"v":1345.7333333333333,"d":"1345.73"},{"v":1319.2666666666667,"d":"1319.27"},{"v":1297.0833333333333,"d":"1297.08"},{"v":1270.6166666666666,"d":"1270.62"},{"v":1367.9166666666667,"d":"1367.92"},{"v":1394.3833333333334,"d":"1394.38"},{"v":1416.5666666666668,"d":"1416.57"},1372.2,1323.55,8.84649]
[111,"INDUSINDBK",678.05,{"v":669.0166666666667,"d":"669.02"},{"v":657.0333333333333,"d":"657.03"},{"v":636.0166666666667,"d":"636.02"},{"v":624.0333333333333,"d":"624.03"},{"v":690.0333333333333,"d":"690.03"},{"v":702.0166666666667,"d":"702.02"},{"v":723.0333333333333,"d":"723.03"},681,648,335.33745]
[112,"INFRATEL",178.05,{"v":179.11666666666667,"d":"179.12"},{"v":175.58333333333334,"d":"175.58"},{"v":173.11666666666667,"d":"173.12"},{"v":169.58333333333334,"d":"169.58"},{"v":181.58333333333334,"d":"181.58"},{"v":185.11666666666665,"d":"185.12"},{"v":187.58333333333334,"d":"187.58"},182.65,176.65,55.36772]
[113,"INFY",1093.95,1092.25,{"v":1068.5,"d":"1068.50"},1043.05,{"v":1019.3,"d":"1019.30"},{"v":1117.7,"d":"1117.70"},1141.45,{"v":1166.9,"d":"1166.90"},1116,1066.8,157.0269]
[114,"IOC",77.95,{"v":77.76666666666667,"d":"77.77"},{"v":77.03333333333333,"d":"77.03"},{"v":76.11666666666666,"d":"76.12"},{"v":75.38333333333333,"d":"75.38"},{"v":78.68333333333334,"d":"78.68"},{"v":79.41666666666666,"d":"79.42"},{"v":80.33333333333334,"d":"80.33"},78.5,76.85,107.3141]
[115,"IPCALAB",2364.95,{"v":2360.2999999999997,"d":"2360.30"},{"v":2324.5999999999995,"d":"2324.60"},{"v":2284.2499999999995,"d":"2284.25"},{"v":2248.5499999999993,"d":"2248.55"},{"v":2400.6499999999996,"d":"2400.65"},{"v":2436.3499999999995,"d":"2436.35"},{"v":2476.7,"d":"2476.70"},2396,2319.95,3.54504]
[116,"IRCTC",1300.55,{"v":1299.8,"d":"1299.80"},{"v":1290.8,"d":"1290.80"},1281.05,1272.05,1309.55,1318.55,{"v":1328.3,"d":"1328.30"},1308.8,1290.05,1.28498]
[117,"ITC",169.8,{"v":169.93333333333334,"d":"169.93"},{"v":168.06666666666666,"d":"168.07"},{"v":166.33333333333331,"d":"166.33"},{"v":164.46666666666664,"d":"164.47"},{"v":171.66666666666669,"d":"171.67"},{"v":173.53333333333336,"d":"173.53"},{"v":175.2666666666667,"d":"175.27"},171.8,168.2,188.08819]
[118,"JINDALSTEL",207.55,{"v":206.46666666666667,"d":"206.47"},{"v":202.08333333333334,"d":"202.08"},{"v":196.61666666666667,"d":"196.62"},{"v":192.23333333333335,"d":"192.23"},{"v":211.93333333333334,"d":"211.93"},{"v":216.31666666666666,"d":"216.32"},{"v":221.78333333333333,"d":"221.78"},210.85,201,202.81048]
[119,"JSWENERGY",58.35,{"v":58.61666666666667,"d":"58.62"},{"v":57.733333333333334,"d":"57.73"},{"v":57.11666666666667,"d":"57.12"},{"v":56.233333333333334,"d":"56.23"},{"v":59.233333333333334,"d":"59.23"},{"v":60.116666666666674,"d":"60.12"},{"v":60.733333333333334,"d":"60.73"},59.5,58,70.34585]
[120,"JSWSTEEL",317.85,{"v":316.09999999999997,"d":"316.10"},{"v":313.49999999999994,"d":"313.50"},309.15,{"v":306.54999999999995,"d":"306.55"},{"v":320.44999999999993,"d":"320.45"},{"v":323.04999999999995,"d":"323.05"},{"v":327.3999999999999,"d":"327.40"},318.7,311.75,76.27927]
[121,"JUBILANT",706.3,{"v":704.4,"d":"704.40"},{"v":696.9,"d":"696.90"},{"v":687.5,"d":"687.50"},{"v":680,"d":"680.00"},{"v":713.8,"d":"713.80"},{"v":721.3,"d":"721.30"},{"v":730.6999999999999,"d":"730.70"},711.9,695,2.64327]
[122,"JUBLFOOD",2169.05,2164.35,{"v":2133.7,"d":"2133.70"},2098.35,{"v":2067.7,"d":"2067.70"},{"v":2199.7,"d":"2199.70"},{"v":2230.3500000000004,"d":"2230.35"},{"v":2265.7,"d":"2265.70"},2195,2129,4.58243]
[123,"KOTAKBANK",1630.7,{"v":1614.8333333333333,"d":"1614.83"},{"v":1593.8666666666666,"d":"1593.87"},{"v":1557.0333333333333,"d":"1557.03"},{"v":1536.0666666666666,"d":"1536.07"},{"v":1651.6666666666665,"d":"1651.67"},{"v":1672.6333333333332,"d":"1672.63"},{"v":1709.4666666666665,"d":"1709.47"},1635.8,1578,50.88061]
[124,"L&TFH",65.05,{"v":64.83333333333333,"d":"64.83"},{"v":64.21666666666665,"d":"64.22"},{"v":63.383333333333326,"d":"63.38"},{"v":62.76666666666665,"d":"62.77"},{"v":65.66666666666666,"d":"65.67"},{"v":66.28333333333333,"d":"66.28"},{"v":67.11666666666666,"d":"67.12"},65.45,64,84.98363]
[125,"LALPATHLAB",2290.1,{"v":2290.4333333333334,"d":"2290.43"},{"v":2265.866666666667,"d":"2265.87"},{"v":2241.633333333333,"d":"2241.63"},{"v":2217.0666666666666,"d":"2217.07"},{"v":2314.666666666667,"d":"2314.67"},{"v":2339.2333333333336,"d":"2339.23"},{"v":2363.466666666667,"d":"2363.47"},2315,2266.2,4.07351]
[126,"LICHSGFIN",295.3,{"v":296.65000000000003,"d":"296.65"},{"v":291.00000000000006,"d":"291.00"},{"v":286.70000000000005,"d":"286.70"},{"v":281.05000000000007,"d":"281.05"},{"v":300.95000000000005,"d":"300.95"},{"v":306.6,"d":"306.60"},{"v":310.90000000000003,"d":"310.90"},302.3,292.35,29.33311]
[127,"LT",939.85,{"v":940.1666666666666,"d":"940.17"},{"v":929.6833333333333,"d":"929.68"},{"v":919.5166666666667,"d":"919.52"},{"v":909.0333333333333,"d":"909.03"},{"v":950.3333333333333,"d":"950.33"},{"v":960.8166666666666,"d":"960.82"},{"v":970.9833333333332,"d":"970.98"},950.65,930,33.69408]
[128,"LTI",3039.05,{"v":3017.7999999999997,"d":"3017.80"},{"v":2966.2499999999995,"d":"2966.25"},2893.45,{"v":2841.8999999999996,"d":"2841.90"},{"v":3090.5999999999995,"d":"3090.60"},{"v":3142.1499999999996,"d":"3142.15"},{"v":3214.9499999999994,"d":"3214.95"},3069.35,2945,3.37813]
[129,"LTTS",1729.35,{"v":1699.5,"d":"1699.50"},1651.85,1574.35,{"v":1526.6999999999998,"d":"1526.70"},{"v":1777,"d":"1777.00"},1824.65,1902.15,1747.15,1622,1.85747]
[130,"LUPIN",944.65,{"v":949.0499999999998,"d":"949.05"},{"v":935.3999999999996,"d":"935.40"},{"v":926.1499999999997,"d":"926.15"},{"v":912.4999999999995,"d":"912.50"},{"v":958.2999999999997,"d":"958.30"},971.95,{"v":981.1999999999998,"d":"981.20"},962.7,939.8,48.26211]
[131,"M&M",596.8,{"v":597.4833333333332,"d":"597.48"},{"v":591.3166666666665,"d":"591.32"},{"v":585.8333333333333,"d":"585.83"},{"v":579.6666666666665,"d":"579.67"},{"v":602.9666666666665,"d":"602.97"},{"v":609.1333333333332,"d":"609.13"},{"v":614.6166666666664,"d":"614.62"},603.65,592,24.75177]
[132,"M&MFIN",126.7,{"v":126.23333333333333,"d":"126.23"},{"v":125.26666666666667,"d":"125.27"},{"v":123.83333333333333,"d":"123.83"},{"v":122.86666666666666,"d":"122.87"},{"v":127.66666666666667,"d":"127.67"},{"v":128.63333333333333,"d":"128.63"},{"v":130.06666666666666,"d":"130.07"},127.2,124.8,60.34496]
[133,"MANAPPURAM",158.8,{"v":158.63333333333333,"d":"158.63"},{"v":156.76666666666665,"d":"156.77"},{"v":154.73333333333332,"d":"154.73"},{"v":152.86666666666665,"d":"152.87"},{"v":160.66666666666666,"d":"160.67"},{"v":162.53333333333333,"d":"162.53"},{"v":164.56666666666666,"d":"164.57"},160.5,156.6,39.63626]
[134,"MARICO",371.4,{"v":371.48333333333335,"d":"371.48"},{"v":368.4166666666667,"d":"368.42"},{"v":365.43333333333334,"d":"365.43"},{"v":362.3666666666667,"d":"362.37"},{"v":374.4666666666667,"d":"374.47"},{"v":377.5333333333333,"d":"377.53"},{"v":380.5166666666667,"d":"380.52"},374.55,368.5,19.65778]
[135,"MARUTI",6954.05,{"v":6972.516666666666,"d":"6972.52"},{"v":6891.033333333333,"d":"6891.03"},{"v":6828.016666666666,"d":"6828.02"},{"v":6746.533333333333,"d":"6746.53"},{"v":7035.533333333333,"d":"7035.53"},{"v":7117.016666666666,"d":"7117.02"},{"v":7180.033333333333,"d":"7180.03"},7054,6909.5,9.01404]
[136,"MCDOWELL-N",510.45,{"v":511.48333333333335,"d":"511.48"},{"v":507.4666666666667,"d":"507.47"},{"v":504.48333333333335,"d":"504.48"},{"v":500.4666666666667,"d":"500.47"},{"v":514.4666666666667,"d":"514.47"},{"v":518.4833333333333,"d":"518.48"},{"v":521.4666666666667,"d":"521.47"},515.5,508.5,11.34793]
[137,"MFSL",613.85,{"v":610.4,"d":"610.40"},{"v":603.4499999999999,"d":"603.45"},593.05,{"v":586.0999999999999,"d":"586.10"},{"v":620.8,"d":"620.80"},627.75,638.15,617.35,600,5.61711]
[138,"MGL",820.3,{"v":818.4833333333332,"d":"818.48"},{"v":811.9666666666665,"d":"811.97"},{"v":803.6333333333332,"d":"803.63"},{"v":797.1166666666664,"d":"797.12"},{"v":826.8166666666665,"d":"826.82"},{"v":833.3333333333331,"d":"833.33"},{"v":841.6666666666665,"d":"841.67"},825,810.15,4.73079]
[139,"MINDTREE",1335.25,{"v":1341.3666666666668,"d":"1341.37"},{"v":1309.9333333333336,"d":"1309.93"},{"v":1284.6166666666668,"d":"1284.62"},{"v":1253.1833333333336,"d":"1253.18"},{"v":1366.6833333333336,"d":"1366.68"},{"v":1398.116666666667,"d":"1398.12"},{"v":1423.4333333333336,"d":"1423.43"},1372.8,1316.05,14.07272]
[140,"MOTHERSUMI",109.75,{"v":109.10000000000001,"d":"109.10"},{"v":107.55000000000001,"d":"107.55"},{"v":105.35000000000001,"d":"105.35"},{"v":103.80000000000001,"d":"103.80"},{"v":111.30000000000001,"d":"111.30"},112.85,{"v":115.05000000000001,"d":"115.05"},110.65,106.9,124.57729]
[141,"MPHASIS",1372.9,{"v":1377.6833333333332,"d":"1377.68"},{"v":1350.5666666666664,"d":"1350.57"},{"v":1328.2333333333331,"d":"1328.23"},{"v":1301.1166666666663,"d":"1301.12"},{"v":1400.0166666666664,"d":"1400.02"},{"v":1427.1333333333332,"d":"1427.13"},{"v":1449.4666666666665,"d":"1449.47"},1404.8,1355.35,2.27574]
[142,"MRF",68449.85,{"v":68307.78333333334,"d":"68307.78"},{"v":67365.56666666668,"d":"67365.57"},{"v":66281.28333333334,"d":"66281.28"},{"v":65339.06666666668,"d":"65339.07"},{"v":69392.06666666668,"d":"69392.07"},{"v":70334.28333333333,"d":"70334.28"},{"v":71418.56666666668,"d":"71418.57"},69250,67223.5,0.33722]
[143,"MRPL",27.2,{"v":27.383333333333336,"d":"27.38"},{"v":26.816666666666674,"d":"26.82"},{"v":26.433333333333337,"d":"26.43"},{"v":25.866666666666674,"d":"25.87"},{"v":27.766666666666673,"d":"27.77"},{"v":28.333333333333336,"d":"28.33"},{"v":28.716666666666672,"d":"28.72"},27.95,27,4.37483]
[144,"MUTHOOTFIN",1157.35,{"v":1169.1000000000001,"d":"1169.10"},{"v":1124.7500000000002,"d":"1124.75"},1092.15,{"v":1047.8000000000002,"d":"1047.80"},{"v":1201.7000000000003,"d":"1201.70"},{"v":1246.0500000000002,"d":"1246.05"},{"v":1278.6500000000003,"d":"1278.65"},1213.45,1136.5,28.83865]
[145,"NAM-INDIA",278.2,{"v":277.66666666666663,"d":"277.67"},{"v":273.6833333333333,"d":"273.68"},{"v":269.16666666666663,"d":"269.17"},{"v":265.1833333333333,"d":"265.18"},{"v":282.1833333333333,"d":"282.18"},{"v":286.16666666666663,"d":"286.17"},{"v":290.6833333333333,"d":"290.68"},281.65,273.15,5.16682]
[146,"NATCOPHARM",898.85,{"v":899.7666666666668,"d":"899.77"},{"v":886.9333333333335,"d":"886.93"},{"v":875.0166666666668,"d":"875.02"},{"v":862.1833333333335,"d":"862.18"},{"v":911.6833333333335,"d":"911.68"},{"v":924.5166666666668,"d":"924.52"},{"v":936.4333333333335,"d":"936.43"},912.6,887.85,1.91822]
[147,"NATIONALUM",30.35,{"v":30.366666666666664,"d":"30.37"},{"v":30.08333333333333,"d":"30.08"},{"v":29.816666666666666,"d":"29.82"},{"v":29.53333333333333,"d":"29.53"},{"v":30.633333333333326,"d":"30.63"},{"v":30.916666666666664,"d":"30.92"},{"v":31.183333333333323,"d":"31.18"},30.65,30.1,45.67261]
[148,"NAUKRI",3610.1,{"v":3605.8000000000006,"d":"3605.80"},{"v":3561.6000000000013,"d":"3561.60"},{"v":3513.100000000001,"d":"3513.10"},{"v":3468.9000000000015,"d":"3468.90"},{"v":3654.300000000001,"d":"3654.30"},{"v":3698.500000000001,"d":"3698.50"},{"v":3747.000000000001,"d":"3747.00"},3650,3557.3,4.44345]
[149,"NESTLEIND",16997.1,{"v":17007.366666666665,"d":"17007.37"},{"v":16814.73333333333,"d":"16814.73"},{"v":16632.366666666665,"d":"16632.37"},{"v":16439.73333333333,"d":"16439.73"},{"v":17189.73333333333,"d":"17189.73"},{"v":17382.36666666667,"d":"17382.37"},{"v":17564.73333333333,"d":"17564.73"},17200,16825,0.97909]
[150,"NHPC",20.2,{"v":20.166666666666668,"d":"20.17"},{"v":19.783333333333335,"d":"19.78"},{"v":19.366666666666667,"d":"19.37"},{"v":18.983333333333334,"d":"18.98"},{"v":20.583333333333336,"d":"20.58"},{"v":20.96666666666667,"d":"20.97"},{"v":21.383333333333336,"d":"21.38"},20.55,19.75,75.62275]
[151,"NMDC",85.35,{"v":85.36666666666667,"d":"85.37"},{"v":84.23333333333335,"d":"84.23"},{"v":83.11666666666667,"d":"83.12"},{"v":81.98333333333335,"d":"81.98"},{"v":86.48333333333335,"d":"86.48"},{"v":87.61666666666667,"d":"87.62"},{"v":88.73333333333335,"d":"88.73"},86.5,84.25,35.42348]
[152,"NTPC",85.1,{"v":85.56666666666666,"d":"85.57"},{"v":84.03333333333333,"d":"84.03"},{"v":82.96666666666667,"d":"82.97"},{"v":81.43333333333334,"d":"81.43"},{"v":86.63333333333333,"d":"86.63"},{"v":88.16666666666666,"d":"88.17"},{"v":89.23333333333332,"d":"89.23"},87.1,84.5,475.19427]
[153,"OBEROIRLTY",443.6,{"v":444.6666666666667,"d":"444.67"},{"v":439.1833333333334,"d":"439.18"},{"v":434.7666666666667,"d":"434.77"},{"v":429.2833333333334,"d":"429.28"},{"v":449.08333333333337,"d":"449.08"},{"v":454.5666666666666,"d":"454.57"},{"v":458.98333333333335,"d":"458.98"},450.15,440.25,2.17164]
[154,"OFSS",3079.85,{"v":3096.616666666667,"d":"3096.62"},{"v":3045.2333333333336,"d":"3045.23"},{"v":3010.616666666667,"d":"3010.62"},{"v":2959.2333333333336,"d":"2959.23"},{"v":3131.2333333333336,"d":"3131.23"},{"v":3182.616666666667,"d":"3182.62"},{"v":3217.2333333333336,"d":"3217.23"},3148,3062,0.21033]
[155,"OIL",84.45,{"v":84.46666666666667,"d":"84.47"},{"v":84.08333333333334,"d":"84.08"},{"v":83.71666666666667,"d":"83.72"},{"v":83.33333333333334,"d":"83.33"},{"v":84.83333333333334,"d":"84.83"},{"v":85.21666666666667,"d":"85.22"},{"v":85.58333333333334,"d":"85.58"},84.85,84.1,1.86212]
[156,"ONGC",66.45,{"v":66.31666666666668,"d":"66.32"},{"v":65.73333333333335,"d":"65.73"},{"v":65.01666666666667,"d":"65.02"},{"v":64.43333333333334,"d":"64.43"},{"v":67.03333333333336,"d":"67.03"},{"v":67.6166666666667,"d":"67.62"},{"v":68.33333333333337,"d":"68.33"},66.9,65.6,124.79581]
[157,"PAGEIND",20322.9,{"v":20137.633333333335,"d":"20137.63"},{"v":19890.26666666667,"d":"19890.27"},{"v":19457.633333333335,"d":"19457.63"},{"v":19210.26666666667,"d":"19210.27"},{"v":20570.26666666667,"d":"20570.27"},{"v":20817.63333333333,"d":"20817.63"},{"v":21250.26666666667,"d":"21250.27"},20385,19705,0.6394]
[158,"PEL",1303,{"v":1299.8999999999999,"d":"1299.90"},{"v":1288.2999999999997,"d":"1288.30"},{"v":1273.6,"d":"1273.60"},{"v":1261.9999999999998,"d":"1262.00"},{"v":1314.5999999999997,"d":"1314.60"},{"v":1326.1999999999996,"d":"1326.20"},{"v":1340.8999999999996,"d":"1340.90"},1311.5,1285.2,6.81446]
[159,"PETRONET",225.95,{"v":225.3166666666667,"d":"225.32"},{"v":222.23333333333338,"d":"222.23"},{"v":218.51666666666668,"d":"218.52"},{"v":215.43333333333337,"d":"215.43"},{"v":229.0333333333334,"d":"229.03"},{"v":232.1166666666667,"d":"232.12"},{"v":235.8333333333334,"d":"235.83"},228.4,221.6,43.55758]
[160,"PFC",91.15,{"v":90.86666666666667,"d":"90.87"},{"v":89.93333333333335,"d":"89.93"},{"v":88.71666666666668,"d":"88.72"},{"v":87.78333333333336,"d":"87.78"},{"v":92.08333333333334,"d":"92.08"},{"v":93.01666666666668,"d":"93.02"},{"v":94.23333333333333,"d":"94.23"},91.8,89.65,33.16822]
[161,"PFIZER",4930.95,{"v":4933.650000000001,"d":"4933.65"},{"v":4897.300000000001,"d":"4897.30"},{"v":4863.650000000001,"d":"4863.65"},{"v":4827.300000000001,"d":"4827.30"},{"v":4967.300000000001,"d":"4967.30"},{"v":5003.6500000000015,"d":"5003.65"},{"v":5037.300000000001,"d":"5037.30"},4970,4900,0.34154]
[162,"PGHH",10186.35,{"v":10186.1,"d":"10186.10"},10100.35,10014.35,{"v":9928.6,"d":"9928.60"},{"v":10272.1,"d":"10272.10"},10357.85,10443.85,10271.85,10100.1,0.095]
[163,"PIDILITIND",1562.5,{"v":1563.7833333333335,"d":"1563.78"},{"v":1546.866666666667,"d":"1546.87"},{"v":1531.2333333333336,"d":"1531.23"},{"v":1514.316666666667,"d":"1514.32"},{"v":1579.416666666667,"d":"1579.42"},{"v":1596.3333333333335,"d":"1596.33"},{"v":1611.966666666667,"d":"1611.97"},1580.7,1548.15,7.03182]
[164,"PIIND",2273.95,{"v":2263.7833333333333,"d":"2263.78"},{"v":2229.5666666666666,"d":"2229.57"},{"v":2185.1833333333334,"d":"2185.18"},{"v":2150.9666666666667,"d":"2150.97"},{"v":2308.1666666666665,"d":"2308.17"},{"v":2342.3833333333328,"d":"2342.38"},{"v":2386.7666666666664,"d":"2386.77"},2298,2219.4,3.75259]
[165,"PNB",27.45,27.45,26.95,26.45,25.95,27.95,28.45,28.95,27.95,26.95,468.12632]
[166,"PNBHOUSING",365.6,{"v":364.73333333333335,"d":"364.73"},{"v":362.0666666666667,"d":"362.07"},{"v":358.53333333333336,"d":"358.53"},{"v":355.86666666666673,"d":"355.87"},{"v":368.2666666666667,"d":"368.27"},{"v":370.93333333333334,"d":"370.93"},{"v":374.4666666666667,"d":"374.47"},367.4,361.2,1.78884]
[167,"POLYCAB",942.15,{"v":938.9666666666667,"d":"938.97"},{"v":927.9333333333334,"d":"927.93"},{"v":913.7166666666667,"d":"913.72"},{"v":902.6833333333334,"d":"902.68"},{"v":953.1833333333334,"d":"953.18"},{"v":964.2166666666667,"d":"964.22"},{"v":978.4333333333334,"d":"978.43"},950,924.75,1.92167]
[168,"POWERGRID",177.1,177.25,{"v":174.5,"d":"174.50"},{"v":171.9,"d":"171.90"},169.15,179.85,{"v":182.6,"d":"182.60"},{"v":185.2,"d":"185.20"},180,174.65,109.47058]
[169,"PRESTIGE",247.75,247.35,{"v":243.79999999999998,"d":"243.80"},239.85,{"v":236.29999999999998,"d":"236.30"},{"v":251.29999999999998,"d":"251.30"},254.85,{"v":258.79999999999995,"d":"258.80"},250.9,243.4,1.51543]
[170,"QUESS",406.75,{"v":407.5,"d":"407.50"},403.25,399.75,{"v":395.5,"d":"395.50"},{"v":411,"d":"411.00"},415.25,418.75,411.75,404,0.88835]
[171,"RAJESHEXPO",443.15,{"v":444.6833333333334,"d":"444.68"},{"v":441.0666666666668,"d":"441.07"},{"v":438.9833333333334,"d":"438.98"},{"v":435.3666666666668,"d":"435.37"},{"v":446.76666666666677,"d":"446.77"},{"v":450.3833333333333,"d":"450.38"},{"v":452.46666666666675,"d":"452.47"},448.3,442.6,0.38302]
[172,"RAMCOCEM",835.85,{"v":832.1999999999999,"d":"832.20"},{"v":824.6499999999999,"d":"824.65"},{"v":813.4499999999999,"d":"813.45"},{"v":805.8999999999999,"d":"805.90"},{"v":843.3999999999999,"d":"843.40"},{"v":850.9499999999998,"d":"850.95"},{"v":862.1499999999999,"d":"862.15"},839.75,821,7.48255]
[173,"RBLBANK",184.85,183.65,{"v":180.95000000000002,"d":"180.95"},177.05,{"v":174.35000000000002,"d":"174.35"},187.55,190.25,194.15,186.35,179.75,150.03993]
[174,"RECLTD",104.6,104.25,{"v":103.2,"d":"103.20"},{"v":101.8,"d":"101.80"},100.75,105.65,{"v":106.70000000000002,"d":"106.70"},{"v":108.10000000000001,"d":"108.10"},105.3,102.85,34.93846]
[175,"RELIANCE",1913.2,{"v":1893.0666666666666,"d":"1893.07"},{"v":1857.1333333333332,"d":"1857.13"},{"v":1801.0666666666666,"d":"1801.07"},{"v":1765.1333333333332,"d":"1765.13"},{"v":1949.1333333333332,"d":"1949.13"},{"v":1985.0666666666666,"d":"1985.07"},{"v":2041.1333333333332,"d":"2041.13"},1929,1837,370.03111]
[176,"SAIL",34.75,{"v":34.699999999999996,"d":"34.70"},{"v":34.29999999999999,"d":"34.30"},{"v":33.849999999999994,"d":"33.85"},{"v":33.44999999999999,"d":"33.45"},{"v":35.14999999999999,"d":"35.15"},35.55,{"v":35.99999999999999,"d":"36.00"},35.1,34.25,124.41955]
[177,"SBICARD",820.2,{"v":818.4333333333334,"d":"818.43"},{"v":812.0666666666668,"d":"812.07"},{"v":803.9333333333334,"d":"803.93"},{"v":797.5666666666668,"d":"797.57"},{"v":826.5666666666668,"d":"826.57"},{"v":832.9333333333334,"d":"832.93"},{"v":841.0666666666668,"d":"841.07"},824.8,810.3,8.6446]
[178,"SBILIFE",791,{"v":790.5166666666668,"d":"790.52"},{"v":784.2833333333335,"d":"784.28"},{"v":777.5666666666667,"d":"777.57"},{"v":771.3333333333335,"d":"771.33"},{"v":797.2333333333336,"d":"797.23"},{"v":803.4666666666669,"d":"803.47"},{"v":810.1833333333336,"d":"810.18"},796.75,783.8,9.23658]
[179,"SBIN",207,{"v":204.6833333333333,"d":"204.68"},{"v":200.36666666666662,"d":"200.37"},{"v":193.73333333333332,"d":"193.73"},{"v":189.41666666666663,"d":"189.42"},{"v":211.3166666666666,"d":"211.32"},{"v":215.63333333333327,"d":"215.63"},{"v":222.2666666666666,"d":"222.27"},209,198.05,1175.77856]
[180,"SHREECEM",21910.35,{"v":21904.216666666664,"d":"21904.22"},{"v":21731.383333333328,"d":"21731.38"},{"v":21552.416666666664,"d":"21552.42"},{"v":21379.58333333333,"d":"21379.58"},{"v":22083.183333333327,"d":"22083.18"},{"v":22256.016666666663,"d":"22256.02"},{"v":22434.983333333326,"d":"22434.98"},22077.05,21725.25,0.61879]
[181,"SIEMENS",1330.55,{"v":1323.6166666666666,"d":"1323.62"},{"v":1309.6333333333332,"d":"1309.63"},{"v":1288.7166666666667,"d":"1288.72"},{"v":1274.7333333333333,"d":"1274.73"},{"v":1344.533333333333,"d":"1344.53"},{"v":1358.5166666666662,"d":"1358.52"},{"v":1379.433333333333,"d":"1379.43"},1337.6,1302.7,5.39166]
[182,"SRF",4443.15,4419.05,{"v":4379.1,"d":"4379.10"},4315.05,{"v":4275.1,"d":"4275.10"},{"v":4483.1,"d":"4483.10"},{"v":4523.049999999999,"d":"4523.05"},{"v":4587.1,"d":"4587.10"},4459,4355,1.57063]
[183,"SRTRANSFIN",788.95,{"v":777.9833333333332,"d":"777.98"},{"v":762.9666666666665,"d":"762.97"},{"v":736.9833333333332,"d":"736.98"},{"v":721.9666666666665,"d":"721.97"},{"v":803.9666666666665,"d":"803.97"},{"v":818.9833333333331,"d":"818.98"},{"v":844.9666666666665,"d":"844.97"},793,752,45.49825]
[184,"SUNPHARMA",504.65,{"v":506.01666666666665,"d":"506.02"},{"v":493.7833333333333,"d":"493.78"},{"v":482.91666666666663,"d":"482.92"},{"v":470.6833333333333,"d":"470.68"},{"v":516.8833333333333,"d":"516.88"},{"v":529.1166666666667,"d":"529.12"},{"v":539.9833333333333,"d":"539.98"},518.25,495.15,481.82254]
[185,"SUNTV",417.95,{"v":415.13333333333327,"d":"415.13"},{"v":410.61666666666656,"d":"410.62"},{"v":403.2833333333333,"d":"403.28"},{"v":398.7666666666666,"d":"398.77"},{"v":422.4666666666665,"d":"422.47"},{"v":426.9833333333333,"d":"426.98"},{"v":434.3166666666665,"d":"434.32"},419.65,407.8,24.75817]
[186,"SYNGENE",546.4,{"v":543.6166666666667,"d":"543.62"},{"v":536.2833333333333,"d":"536.28"},{"v":526.1666666666666,"d":"526.17"},{"v":518.8333333333333,"d":"518.83"},{"v":553.7333333333333,"d":"553.73"},{"v":561.0666666666666,"d":"561.07"},{"v":571.1833333333334,"d":"571.18"},550.95,533.5,2.97786]
[187,"TATACONSUM",492.75,{"v":493.43333333333334,"d":"493.43"},{"v":488.31666666666666,"d":"488.32"},{"v":483.8833333333333,"d":"483.88"},{"v":478.76666666666665,"d":"478.77"},{"v":497.8666666666667,"d":"497.87"},{"v":502.98333333333335,"d":"502.98"},{"v":507.4166666666667,"d":"507.42"},498.55,489,50.24804]
[188,"TATAMOTORS",135.9,{"v":135.63333333333333,"d":"135.63"},{"v":134.26666666666665,"d":"134.27"},{"v":132.63333333333333,"d":"132.63"},{"v":131.26666666666665,"d":"131.27"},{"v":137.26666666666665,"d":"137.27"},{"v":138.63333333333333,"d":"138.63"},{"v":140.26666666666665,"d":"140.27"},137,134,446.75934]
[189,"TATAPOWER",53.3,{"v":53.18333333333334,"d":"53.18"},{"v":52.41666666666667,"d":"52.42"},{"v":51.53333333333333,"d":"51.53"},{"v":50.766666666666666,"d":"50.77"},{"v":54.06666666666668,"d":"54.07"},{"v":54.83333333333334,"d":"54.83"},{"v":55.71666666666668,"d":"55.72"},53.95,52.3,135.55398]
[190,"TATASTEEL",403.9,{"v":406.7833333333333,"d":"406.78"},{"v":398.5166666666666,"d":"398.52"},{"v":393.13333333333327,"d":"393.13"},{"v":384.86666666666656,"d":"384.87"},{"v":412.16666666666663,"d":"412.17"},{"v":420.4333333333333,"d":"420.43"},{"v":425.81666666666666,"d":"425.82"},415.05,401.4,136.14366]
[191,"TCS",2653.15,{"v":2661.6666666666665,"d":"2661.67"},{"v":2601.483333333333,"d":"2601.48"},{"v":2549.8166666666666,"d":"2549.82"},{"v":2489.633333333333,"d":"2489.63"},{"v":2713.333333333333,"d":"2713.33"},{"v":2773.5166666666664,"d":"2773.52"},{"v":2825.183333333333,"d":"2825.18"},2721.85,2610,48.93928]
[192,"TECHM",826.85,825.15,{"v":814.3,"d":"814.30"},801.75,{"v":790.9,"d":"790.90"},{"v":837.6999999999999,"d":"837.70"},{"v":848.5500000000001,"d":"848.55"},{"v":861.0999999999999,"d":"861.10"},836,812.6,50.17595]
[193,"TITAN",1215.65,1208.75,{"v":1199.6,"d":"1199.60"},1183.55,{"v":1174.3999999999999,"d":"1174.40"},{"v":1224.8,"d":"1224.80"},1233.95,{"v":1250,"d":"1250.00"},1217.9,1192.7,20.43263]
[194,"TORNTPHARM",2600.7,{"v":2590.633333333333,"d":"2590.63"},{"v":2568.4166666666665,"d":"2568.42"},{"v":2536.133333333333,"d":"2536.13"},{"v":2513.9166666666665,"d":"2513.92"},{"v":2622.9166666666665,"d":"2622.92"},{"v":2645.1333333333337,"d":"2645.13"},{"v":2677.4166666666665,"d":"2677.42"},2612.85,2558.35,2.98699]
[195,"TORNTPOWER",312.25,{"v":312.34999999999997,"d":"312.35"},{"v":308.94999999999993,"d":"308.95"},305.65,{"v":302.24999999999994,"d":"302.25"},{"v":315.6499999999999,"d":"315.65"},{"v":319.0499999999999,"d":"319.05"},{"v":322.3499999999999,"d":"322.35"},315.75,309.05,3.60975]
[196,"TRENT",668.5,{"v":669.6833333333333,"d":"669.68"},{"v":656.8666666666666,"d":"656.87"},{"v":645.2333333333332,"d":"645.23"},{"v":632.4166666666665,"d":"632.42"},{"v":681.3166666666666,"d":"681.32"},{"v":694.1333333333334,"d":"694.13"},{"v":705.7666666666667,"d":"705.77"},682.5,658.05,3.6831]
[197,"TVSMOTOR",470.95,{"v":468.98333333333335,"d":"468.98"},{"v":464.9666666666667,"d":"464.97"},{"v":458.98333333333335,"d":"458.98"},{"v":454.9666666666667,"d":"454.97"},{"v":474.9666666666667,"d":"474.97"},{"v":478.98333333333335,"d":"478.98"},{"v":484.9666666666667,"d":"484.97"},473,463,19.42382]
[198,"UBL",926.3,{"v":931.1666666666666,"d":"931.17"},{"v":917.3333333333333,"d":"917.33"},{"v":908.3666666666667,"d":"908.37"},{"v":894.5333333333333,"d":"894.53"},{"v":940.1333333333332,"d":"940.13"},{"v":953.9666666666665,"d":"953.97"},{"v":962.9333333333332,"d":"962.93"},945,922.2,3.21142]
[199,"ULTRACEMCO",4531.6,{"v":4547.883333333334,"d":"4547.88"},{"v":4484.766666666668,"d":"4484.77"},{"v":4437.933333333334,"d":"4437.93"},{"v":4374.816666666668,"d":"4374.82"},{"v":4594.716666666668,"d":"4594.72"},{"v":4657.833333333335,"d":"4657.83"},{"v":4704.666666666668,"d":"4704.67"},4611,4501.05,4.95599]
[200,"UNIONBANK",23.8,{"v":23.850000000000005,"d":"23.85"},{"v":23.55000000000001,"d":"23.55"},{"v":23.300000000000008,"d":"23.30"},{"v":23.000000000000014,"d":"23.00"},{"v":24.10000000000001,"d":"24.10"},{"v":24.4,"d":"24.40"},{"v":24.650000000000006,"d":"24.65"},24.15,23.6,24.11301]
[201,"UPL",401.35,{"v":405.34999999999997,"d":"405.35"},{"v":394.99999999999994,"d":"395.00"},388.65,{"v":378.29999999999995,"d":"378.30"},{"v":411.69999999999993,"d":"411.70"},{"v":422.04999999999995,"d":"422.05"},{"v":428.3999999999999,"d":"428.40"},415.7,399,193.63947]
[202,"VBL",672.95,{"v":670.9,"d":"670.90"},657.05,641.15,{"v":627.3,"d":"627.30"},{"v":686.8,"d":"686.80"},{"v":700.6500000000001,"d":"700.65"},716.55,684.75,655,4.05813]
[203,"VGUARD",169.6,{"v":169.9,"d":"169.90"},{"v":168.3,"d":"168.30"},{"v":167,"d":"167.00"},{"v":165.4,"d":"165.40"},{"v":171.20000000000002,"d":"171.20"},{"v":172.79999999999998,"d":"172.80"},{"v":174.10000000000002,"d":"174.10"},171.5,168.6,1.6264]
[204,"VOLTAS",724.1,{"v":719.1999999999999,"d":"719.20"},{"v":711.3999999999999,"d":"711.40"},{"v":698.6999999999999,"d":"698.70"},{"v":690.8999999999999,"d":"690.90"},{"v":731.8999999999999,"d":"731.90"},{"v":739.6999999999998,"d":"739.70"},{"v":752.3999999999999,"d":"752.40"},727,706.5,17.61718]
[205,"WHIRLPOOL",2064,{"v":2064.4166666666665,"d":"2064.42"},{"v":2041.683333333333,"d":"2041.68"},{"v":2019.3666666666663,"d":"2019.37"},{"v":1996.6333333333328,"d":"1996.63"},{"v":2086.733333333333,"d":"2086.73"},{"v":2109.4666666666667,"d":"2109.47"},{"v":2131.7833333333333,"d":"2131.78"},2087.15,2042.1,0.22695]
[206,"WIPRO",342.95,{"v":344,"d":"344.00"},336.45,329.95,{"v":322.4,"d":"322.40"},{"v":350.5,"d":"350.50"},{"v":358.04999999999995,"d":"358.05"},364.55,351.55,{"v":337.5,"d":"337.50"},{"v":153.819,"d":"153.82"}]
[207,"ZEEL",181.85,{"v":182.11666666666667,"d":"182.12"},{"v":178.88333333333335,"d":"178.88"},{"v":175.91666666666669,"d":"175.92"},{"v":172.68333333333337,"d":"172.68"},{"v":185.08333333333334,"d":"185.08"},{"v":188.3166666666667,"d":"188.32"},{"v":191.28333333333333,"d":"191.28"},185.35,179.15,{"v":156.29613,"d":"156.30"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-05"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19619.75,{"v":19665.266666666666,"d":"19665.27"},{"v":19430.533333333333,"d":"19430.53"},{"v":19241.316666666666,"d":"19241.32"},{"v":19006.583333333332,"d":"19006.58"},{"v":19854.483333333334,"d":"19854.48"},{"v":20089.216666666664,"d":"20089.22"},{"v":20278.433333333334,"d":"20278.43"},19900,19476.05,0.02968]
[2,"AARTIIND",1019.1,{"v":1016.1166666666668,"d":"1016.12"},{"v":1007.2833333333335,"d":"1007.28"},{"v":995.4666666666667,"d":"995.47"},{"v":986.6333333333334,"d":"986.63"},{"v":1027.9333333333336,"d":"1027.93"},{"v":1036.7666666666669,"d":"1036.77"},{"v":1048.5833333333337,"d":"1048.58"},1024.95,1004.3,1.19173]
[3,"AAVAS",1468.85,{"v":1461.3666666666668,"d":"1461.37"},{"v":1437.4833333333336,"d":"1437.48"},{"v":1406.1166666666668,"d":"1406.12"},{"v":1382.2333333333336,"d":"1382.23"},{"v":1492.7333333333336,"d":"1492.73"},{"v":1516.6166666666668,"d":"1516.62"},{"v":1547.9833333333336,"d":"1547.98"},1485.25,1430,2.01087]
[4,"ABB",878.8,{"v":879.6666666666666,"d":"879.67"},{"v":870.3833333333332,"d":"870.38"},{"v":861.9666666666666,"d":"861.97"},{"v":852.6833333333332,"d":"852.68"},{"v":888.0833333333333,"d":"888.08"},{"v":897.3666666666668,"d":"897.37"},{"v":905.7833333333333,"d":"905.78"},888.95,871.25,0.25456]
[5,"ABBOTINDIA",15864.75,{"v":15838.316666666666,"d":"15838.32"},{"v":15776.633333333331,"d":"15776.63"},{"v":15688.516666666666,"d":"15688.52"},{"v":15626.833333333332,"d":"15626.83"},{"v":15926.43333333333,"d":"15926.43"},{"v":15988.116666666665,"d":"15988.12"},{"v":16076.23333333333,"d":"16076.23"},15900,15750.2,0.0364]
[6,"ABCAPITAL",67.5,{"v":67.60000000000001,"d":"67.60"},{"v":66.40000000000002,"d":"66.40"},{"v":65.30000000000001,"d":"65.30"},{"v":64.10000000000002,"d":"64.10"},{"v":68.70000000000002,"d":"68.70"},{"v":69.9,"d":"69.90"},{"v":71.00000000000001,"d":"71.00"},68.8,66.5,15.79376]
[7,"ABFRL",148.35,{"v":149.28333333333333,"d":"149.28"},{"v":146.11666666666667,"d":"146.12"},{"v":143.88333333333335,"d":"143.88"},{"v":140.7166666666667,"d":"140.72"},{"v":151.51666666666665,"d":"151.52"},{"v":154.68333333333334,"d":"154.68"},{"v":156.91666666666663,"d":"156.92"},152.45,147.05,8.49023]
[8,"ACC",1676.35,{"v":1672.1000000000001,"d":"1672.10"},{"v":1662.2500000000002,"d":"1662.25"},1648.15,{"v":1638.3000000000002,"d":"1638.30"},{"v":1686.2000000000003,"d":"1686.20"},{"v":1696.0500000000002,"d":"1696.05"},{"v":1710.1500000000003,"d":"1710.15"},1681.95,1658,9.73399]
[9,"ADANIGAS",231.35,{"v":225.45000000000002,"d":"225.45"},{"v":217.90000000000003,"d":"217.90"},{"v":204.45000000000002,"d":"204.45"},{"v":196.90000000000003,"d":"196.90"},{"v":238.90000000000003,"d":"238.90"},{"v":246.45000000000005,"d":"246.45"},{"v":259.90000000000003,"d":"259.90"},233,212,79.19096]
[10,"ADANIGREEN",840.9,{"v":842.1999999999999,"d":"842.20"},{"v":821.6999999999998,"d":"821.70"},{"v":802.4999999999999,"d":"802.50"},{"v":781.9999999999998,"d":"782.00"},{"v":861.3999999999999,"d":"861.40"},{"v":881.9000000000001,"d":"881.90"},{"v":901.0999999999999,"d":"901.10"},862.7,823,13.7331]
[11,"ADANIPORTS",361.1,{"v":360.06666666666666,"d":"360.07"},{"v":350.6333333333333,"d":"350.63"},{"v":340.1666666666667,"d":"340.17"},{"v":330.73333333333335,"d":"330.73"},{"v":370.5333333333333,"d":"370.53"},{"v":379.9666666666666,"d":"379.97"},{"v":390.4333333333333,"d":"390.43"},369.5,349.6,179.40352]
[12,"ADANIPOWER",36.15,{"v":36.21666666666667,"d":"36.22"},{"v":35.833333333333336,"d":"35.83"},{"v":35.516666666666666,"d":"35.52"},{"v":35.13333333333333,"d":"35.13"},{"v":36.53333333333334,"d":"36.53"},{"v":36.916666666666664,"d":"36.92"},{"v":37.23333333333334,"d":"37.23"},36.6,35.9,12.25162]
[13,"ADANITRANS",295.15,{"v":292.29999999999995,"d":"292.30"},{"v":286.8999999999999,"d":"286.90"},278.65,{"v":273.24999999999994,"d":"273.25"},{"v":300.5499999999999,"d":"300.55"},305.95,{"v":314.1999999999999,"d":"314.20"},297.7,284.05,5.64069]
[14,"ADVENZYMES",284.4,{"v":288.1666666666667,"d":"288.17"},{"v":277.33333333333337,"d":"277.33"},{"v":270.2666666666667,"d":"270.27"},{"v":259.4333333333334,"d":"259.43"},{"v":295.23333333333335,"d":"295.23"},{"v":306.0666666666667,"d":"306.07"},{"v":313.1333333333333,"d":"313.13"},299,281.1,2.95159]
[15,"AEGISCHEM",202.3,{"v":204.21666666666667,"d":"204.22"},{"v":198.58333333333334,"d":"198.58"},{"v":194.86666666666667,"d":"194.87"},{"v":189.23333333333335,"d":"189.23"},{"v":207.93333333333334,"d":"207.93"},{"v":213.56666666666666,"d":"213.57"},{"v":217.28333333333333,"d":"217.28"},209.85,200.5,1.73206]
[16,"AFFLE",2647.5,{"v":2653.8333333333335,"d":"2653.83"},{"v":2617.666666666667,"d":"2617.67"},{"v":2587.8333333333335,"d":"2587.83"},{"v":2551.666666666667,"d":"2551.67"},{"v":2683.666666666667,"d":"2683.67"},{"v":2719.833333333334,"d":"2719.83"},{"v":2749.666666666667,"d":"2749.67"},2690,2624,0.21378]
[17,"AIAENG",1694.9,{"v":1694.7833333333335,"d":"1694.78"},{"v":1677.266666666667,"d":"1677.27"},{"v":1659.6333333333337,"d":"1659.63"},{"v":1642.1166666666672,"d":"1642.12"},{"v":1712.416666666667,"d":"1712.42"},{"v":1729.9333333333334,"d":"1729.93"},{"v":1747.5666666666668,"d":"1747.57"},1712.3,1677.15,0.1688]
[18,"AJANTPHARM",1613.55,{"v":1622.2,"d":"1622.20"},{"v":1579.4,"d":"1579.40"},1545.25,1502.45,{"v":1656.3500000000001,"d":"1656.35"},{"v":1699.1499999999999,"d":"1699.15"},{"v":1733.3000000000002,"d":"1733.30"},1665,1588.05,6.74857]
[19,"AKZOINDIA",1925.05,{"v":1931.3500000000001,"d":"1931.35"},{"v":1903.7000000000003,"d":"1903.70"},{"v":1882.3500000000001,"d":"1882.35"},{"v":1854.7000000000003,"d":"1854.70"},{"v":1952.7000000000003,"d":"1952.70"},{"v":1980.3500000000004,"d":"1980.35"},{"v":2001.7000000000003,"d":"2001.70"},1959,1910,0.15811]
[20,"ALKEM",2696.9,{"v":2695.1,"d":"2695.10"},2657.85,{"v":2618.8,"d":"2618.80"},2581.55,{"v":2734.1499999999996,"d":"2734.15"},{"v":2771.3999999999996,"d":"2771.40"},{"v":2810.4499999999994,"d":"2810.45"},2732.35,2656.05,2.13135]
[21,"ALKYLAMINE",3005.4,{"v":2968.133333333333,"d":"2968.13"},{"v":2917.2666666666664,"d":"2917.27"},{"v":2829.133333333333,"d":"2829.13"},{"v":2778.2666666666664,"d":"2778.27"},{"v":3056.2666666666664,"d":"3056.27"},{"v":3107.133333333333,"d":"3107.13"},{"v":3195.2666666666664,"d":"3195.27"},3019,2880,0.28458]
[22,"ALLCARGO",120.3,{"v":120.33333333333333,"d":"120.33"},{"v":119.01666666666665,"d":"119.02"},{"v":117.73333333333332,"d":"117.73"},{"v":116.41666666666664,"d":"116.42"},{"v":121.61666666666666,"d":"121.62"},{"v":122.93333333333335,"d":"122.93"},{"v":124.21666666666667,"d":"124.22"},121.65,119.05,0.97524]
[23,"AMARAJABAT",789.75,{"v":778.9,"d":"778.90"},{"v":765.3,"d":"765.30"},740.85,727.25,{"v":803.3499999999999,"d":"803.35"},816.95,{"v":841.3999999999999,"d":"841.40"},792.5,754.45,7.54231]
[24,"AMBER",2249,{"v":2264.866666666667,"d":"2264.87"},{"v":2205.7333333333336,"d":"2205.73"},{"v":2162.4666666666667,"d":"2162.47"},{"v":2103.3333333333335,"d":"2103.33"},{"v":2308.1333333333337,"d":"2308.13"},{"v":2367.266666666667,"d":"2367.27"},{"v":2410.5333333333338,"d":"2410.53"},2324,2221.6,2.13846]
[25,"AMBUJACEM",264.4,{"v":263.1166666666667,"d":"263.12"},{"v":260.93333333333334,"d":"260.93"},{"v":257.46666666666664,"d":"257.47"},{"v":255.2833333333333,"d":"255.28"},{"v":266.58333333333337,"d":"266.58"},{"v":268.76666666666677,"d":"268.77"},{"v":272.2333333333334,"d":"272.23"},265.3,259.65,41.22454]
[26,"APLAPOLLO",3231.05,{"v":3222.0499999999997,"d":"3222.05"},{"v":3204.0999999999995,"d":"3204.10"},{"v":3177.1499999999996,"d":"3177.15"},{"v":3159.1999999999994,"d":"3159.20"},{"v":3248.9999999999995,"d":"3249.00"},{"v":3266.9499999999994,"d":"3266.95"},{"v":3293.8999999999996,"d":"3293.90"},3240,3195.1,0.38657]
[27,"APLLTD",1001.45,{"v":997.1999999999999,"d":"997.20"},{"v":986.3999999999999,"d":"986.40"},{"v":971.3499999999999,"d":"971.35"},{"v":960.5499999999998,"d":"960.55"},{"v":1012.2499999999999,"d":"1012.25"},{"v":1023.0499999999998,"d":"1023.05"},{"v":1038.1,"d":"1038.10"},1008,982.15,2.48499]
[28,"APOLLOHOSP",2103.6,{"v":2113.2000000000003,"d":"2113.20"},{"v":2078.4000000000005,"d":"2078.40"},{"v":2053.2000000000003,"d":"2053.20"},{"v":2018.4000000000005,"d":"2018.40"},{"v":2138.4000000000005,"d":"2138.40"},{"v":2173.2000000000007,"d":"2173.20"},{"v":2198.4000000000005,"d":"2198.40"},2148,2088,7.25363]
[29,"APOLLOTYRE",147.9,{"v":146.63333333333333,"d":"146.63"},{"v":144.01666666666665,"d":"144.02"},{"v":140.13333333333333,"d":"140.13"},{"v":137.51666666666665,"d":"137.52"},{"v":150.51666666666665,"d":"150.52"},{"v":153.13333333333333,"d":"153.13"},{"v":157.01666666666665,"d":"157.02"},149.25,142.75,121.50695]
[30,"ARVINDFASN",123.8,{"v":124.60000000000001,"d":"124.60"},{"v":122.70000000000002,"d":"122.70"},{"v":121.60000000000001,"d":"121.60"},{"v":119.70000000000002,"d":"119.70"},{"v":125.70000000000002,"d":"125.70"},{"v":127.60000000000002,"d":"127.60"},{"v":128.70000000000002,"d":"128.70"},126.5,123.5,0.39776]
[31,"ASAHIINDIA",222.1,{"v":223.1,"d":"223.10"},{"v":219,"d":"219.00"},{"v":215.9,"d":"215.90"},{"v":211.8,"d":"211.80"},{"v":226.2,"d":"226.20"},{"v":230.29999999999995,"d":"230.30"},{"v":233.39999999999998,"d":"233.40"},227.2,220,0.97343]
[32,"ASHOKA",61.4,61.75,{"v":60.5,"d":"60.50"},{"v":59.6,"d":"59.60"},58.35,62.65,{"v":63.9,"d":"63.90"},{"v":64.8,"d":"64.80"},63,60.85,2.3716]
[33,"ASHOKLEY",83.95,{"v":83.68333333333332,"d":"83.68"},{"v":82.36666666666665,"d":"82.37"},{"v":80.78333333333332,"d":"80.78"},{"v":79.46666666666664,"d":"79.47"},{"v":85.26666666666665,"d":"85.27"},{"v":86.58333333333334,"d":"86.58"},{"v":88.16666666666666,"d":"88.17"},85,82.1,311.60897]
[34,"ASIANPAINT",2169.45,{"v":2179.7666666666664,"d":"2179.77"},{"v":2145.683333333333,"d":"2145.68"},{"v":2121.9166666666665,"d":"2121.92"},{"v":2087.833333333333,"d":"2087.83"},{"v":2203.533333333333,"d":"2203.53"},{"v":2237.616666666667,"d":"2237.62"},{"v":2261.3833333333328,"d":"2261.38"},2213.85,2156,21.89957]
[35,"ASTERDM",132.9,133.65,{"v":130.8,"d":"130.80"},{"v":128.70000000000002,"d":"128.70"},{"v":125.85000000000002,"d":"125.85"},135.75,{"v":138.59999999999997,"d":"138.60"},{"v":140.7,"d":"140.70"},136.5,131.55,0.81778]
[36,"ASTRAL",1128.45,{"v":1128.6833333333332,"d":"1128.68"},{"v":1117.3666666666663,"d":"1117.37"},{"v":1106.283333333333,"d":"1106.28"},{"v":1094.9666666666662,"d":"1094.97"},{"v":1139.7666666666664,"d":"1139.77"},{"v":1151.0833333333335,"d":"1151.08"},{"v":1162.1666666666665,"d":"1162.17"},1140,1117.6,0.38717]
[37,"ASTRAZEN",4284.9,{"v":4281.150000000001,"d":"4281.15"},{"v":4245.300000000001,"d":"4245.30"},{"v":4205.700000000001,"d":"4205.70"},{"v":4169.850000000001,"d":"4169.85"},{"v":4320.750000000001,"d":"4320.75"},{"v":4356.600000000001,"d":"4356.60"},{"v":4396.200000000001,"d":"4396.20"},4317,4241.55,0.14493]
[38,"ATUL",5996,6021.55,{"v":5930.650000000001,"d":"5930.65"},{"v":5865.3,"d":"5865.30"},{"v":5774.400000000001,"d":"5774.40"},{"v":6086.900000000001,"d":"6086.90"},{"v":6177.8,"d":"6177.80"},{"v":6243.150000000001,"d":"6243.15"},6112.45,5956.2,0.18492]
[39,"AUBANK",779.6,{"v":780.2333333333332,"d":"780.23"},{"v":771.5666666666665,"d":"771.57"},{"v":763.5333333333333,"d":"763.53"},{"v":754.8666666666666,"d":"754.87"},{"v":788.2666666666664,"d":"788.27"},{"v":796.9333333333332,"d":"796.93"},{"v":804.9666666666664,"d":"804.97"},788.9,772.2,4.60588]
[40,"AUROPHARMA",781.75,{"v":782.4833333333332,"d":"782.48"},{"v":769.2666666666664,"d":"769.27"},{"v":756.7833333333332,"d":"756.78"},{"v":743.5666666666664,"d":"743.57"},{"v":794.9666666666665,"d":"794.97"},{"v":808.1833333333334,"d":"808.18"},{"v":820.6666666666665,"d":"820.67"},795.7,770,27.86158]
[41,"AVANTIFEED",478.65,{"v":474.8833333333334,"d":"474.88"},{"v":465.8666666666668,"d":"465.87"},{"v":453.0833333333334,"d":"453.08"},{"v":444.06666666666683,"d":"444.07"},{"v":487.66666666666674,"d":"487.67"},{"v":496.6833333333333,"d":"496.68"},{"v":509.4666666666667,"d":"509.47"},483.9,462.1,3.31]
[42,"AXISBANK",525.15,{"v":523.3333333333334,"d":"523.33"},{"v":512.8166666666667,"d":"512.82"},{"v":500.48333333333335,"d":"500.48"},{"v":489.9666666666667,"d":"489.97"},{"v":535.6666666666667,"d":"535.67"},{"v":546.1833333333334,"d":"546.18"},{"v":558.5166666666668,"d":"558.52"},533.85,511,289.05623]
[43,"BAJAJ-AUTO",2926.1,2918.75,2889.75,{"v":2853.4,"d":"2853.40"},{"v":2824.4,"d":"2824.40"},{"v":2955.1,"d":"2955.10"},{"v":2984.1,"d":"2984.10"},3020.45,2947.75,2882.4,7.10858]
[44,"BAJAJCON",184.8,{"v":185.73333333333335,"d":"185.73"},{"v":183.0666666666667,"d":"183.07"},{"v":181.33333333333334,"d":"181.33"},{"v":178.66666666666669,"d":"178.67"},{"v":187.4666666666667,"d":"187.47"},{"v":190.13333333333333,"d":"190.13"},{"v":191.8666666666667,"d":"191.87"},188.4,184,1.24405]
[45,"BAJAJELEC",486.4,{"v":485.81666666666666,"d":"485.82"},{"v":480.5833333333333,"d":"480.58"},{"v":474.76666666666665,"d":"474.77"},{"v":469.5333333333333,"d":"469.53"},{"v":491.6333333333333,"d":"491.63"},{"v":496.8666666666667,"d":"496.87"},{"v":502.68333333333334,"d":"502.68"},491.05,480,1.66791]
[46,"BAJAJFINSV",5811.85,{"v":5788.933333333333,"d":"5788.93"},{"v":5738.866666666667,"d":"5738.87"},{"v":5665.883333333333,"d":"5665.88"},{"v":5615.816666666667,"d":"5615.82"},{"v":5861.916666666667,"d":"5861.92"},{"v":5911.9833333333345,"d":"5911.98"},{"v":5984.966666666667,"d":"5984.97"},5839,5715.95,5.90961]
[47,"BAJAJHLDNG",2303.45,{"v":2308.5666666666666,"d":"2308.57"},{"v":2294.883333333333,"d":"2294.88"},{"v":2286.3166666666666,"d":"2286.32"},{"v":2272.633333333333,"d":"2272.63"},{"v":2317.133333333333,"d":"2317.13"},{"v":2330.8166666666666,"d":"2330.82"},{"v":2339.383333333333,"d":"2339.38"},2322.25,2300,0.13198]
[48,"BAJFINANCE",3561.45,{"v":3531.133333333333,"d":"3531.13"},{"v":3492.3166666666666,"d":"3492.32"},{"v":3423.1833333333334,"d":"3423.18"},{"v":3384.366666666667,"d":"3384.37"},{"v":3600.2666666666664,"d":"3600.27"},{"v":3639.083333333333,"d":"3639.08"},{"v":3708.2166666666662,"d":"3708.22"},3569.95,3462,43.71143]
[49,"BALKRISIND",1373.95,{"v":1366.3,"d":"1366.30"},{"v":1338.6499999999999,"d":"1338.65"},1303.35,{"v":1275.6999999999998,"d":"1275.70"},{"v":1401.6,"d":"1401.60"},1429.25,1464.55,1393.95,1331,8.80295]
[50,"BALMLAWRIE",100.4,{"v":100.36666666666667,"d":"100.37"},{"v":99.58333333333334,"d":"99.58"},{"v":98.76666666666667,"d":"98.77"},{"v":97.98333333333333,"d":"97.98"},{"v":101.18333333333335,"d":"101.18"},{"v":101.96666666666668,"d":"101.97"},{"v":102.78333333333336,"d":"102.78"},101.15,99.55,0.77769]
[51,"BALRAMCHIN",149.65,{"v":150.43333333333334,"d":"150.43"},{"v":146.91666666666669,"d":"146.92"},{"v":144.18333333333334,"d":"144.18"},{"v":140.66666666666669,"d":"140.67"},{"v":153.16666666666669,"d":"153.17"},{"v":156.68333333333334,"d":"156.68"},{"v":159.41666666666669,"d":"159.42"},153.95,147.7,11.55854]
[52,"BANDHANBNK",312.6,{"v":309.76666666666665,"d":"309.77"},{"v":306.0833333333333,"d":"306.08"},{"v":299.56666666666666,"d":"299.57"},{"v":295.8833333333333,"d":"295.88"},{"v":316.2833333333333,"d":"316.28"},{"v":319.9666666666667,"d":"319.97"},{"v":326.4833333333333,"d":"326.48"},313.45,303.25,76.44699]
[53,"BANKBARODA",45.05,{"v":44.583333333333336,"d":"44.58"},{"v":43.866666666666674,"d":"43.87"},{"v":42.68333333333334,"d":"42.68"},{"v":41.966666666666676,"d":"41.97"},{"v":45.76666666666667,"d":"45.77"},{"v":46.48333333333333,"d":"46.48"},{"v":47.66666666666667,"d":"47.67"},45.3,43.4,351.44741]
[54,"BANKINDIA",39.35,{"v":39.233333333333334,"d":"39.23"},{"v":38.86666666666667,"d":"38.87"},{"v":38.38333333333333,"d":"38.38"},{"v":38.016666666666666,"d":"38.02"},{"v":39.71666666666667,"d":"39.72"},{"v":40.08333333333334,"d":"40.08"},{"v":40.56666666666667,"d":"40.57"},39.6,38.75,11.60021]
[55,"BASF",1351.15,{"v":1350.8999999999999,"d":"1350.90"},{"v":1326.7999999999997,"d":"1326.80"},{"v":1302.4499999999998,"d":"1302.45"},{"v":1278.3499999999997,"d":"1278.35"},{"v":1375.2499999999998,"d":"1375.25"},{"v":1399.3499999999997,"d":"1399.35"},{"v":1423.6999999999998,"d":"1423.70"},1375,1326.55,0.18561]
[56,"BATAINDIA",1313.95,{"v":1308.7666666666667,"d":"1308.77"},{"v":1300.0333333333333,"d":"1300.03"},{"v":1286.1166666666666,"d":"1286.12"},{"v":1277.3833333333332,"d":"1277.38"},{"v":1322.6833333333334,"d":"1322.68"},{"v":1331.4166666666665,"d":"1331.42"},{"v":1345.3333333333335,"d":"1345.33"},1317.5,1294.85,3.29068]
[57,"BAYERCROP",5362.4,{"v":5367.766666666666,"d":"5367.77"},{"v":5297.633333333333,"d":"5297.63"},{"v":5232.866666666667,"d":"5232.87"},{"v":5162.733333333334,"d":"5162.73"},{"v":5432.533333333333,"d":"5432.53"},{"v":5502.666666666666,"d":"5502.67"},{"v":5567.4333333333325,"d":"5567.43"},5437.9,5303,0.14564]
[58,"BBTC",1190.35,{"v":1189.7666666666667,"d":"1189.77"},{"v":1182.5333333333333,"d":"1182.53"},{"v":1174.7166666666667,"d":"1174.72"},{"v":1167.4833333333333,"d":"1167.48"},{"v":1197.5833333333333,"d":"1197.58"},{"v":1204.8166666666664,"d":"1204.82"},{"v":1212.6333333333332,"d":"1212.63"},1197,1181.95,0.18248]
[59,"BDL",286.75,{"v":288.0833333333333,"d":"288.08"},{"v":284.66666666666663,"d":"284.67"},{"v":282.5833333333333,"d":"282.58"},{"v":279.16666666666663,"d":"279.17"},{"v":290.16666666666663,"d":"290.17"},{"v":293.58333333333326,"d":"293.58"},{"v":295.66666666666663,"d":"295.67"},291.5,286,0.64231]
[60,"BEL",88.9,89.05,87.75,{"v":86.60000000000001,"d":"86.60"},{"v":85.30000000000001,"d":"85.30"},{"v":90.19999999999999,"d":"90.20"},{"v":91.49999999999997,"d":"91.50"},{"v":92.64999999999998,"d":"92.65"},90.35,87.9,33.915]
[61,"BEML",606.75,{"v":607.3166666666666,"d":"607.32"},{"v":595.0833333333333,"d":"595.08"},{"v":583.4166666666666,"d":"583.42"},{"v":571.1833333333333,"d":"571.18"},{"v":618.9833333333332,"d":"618.98"},{"v":631.2166666666666,"d":"631.22"},{"v":642.8833333333332,"d":"642.88"},619.55,595.65,1.53174]
[62,"BERGEPAINT",637.9,{"v":635.2666666666667,"d":"635.27"},{"v":631.0833333333333,"d":"631.08"},{"v":624.2666666666667,"d":"624.27"},{"v":620.0833333333333,"d":"620.08"},{"v":642.0833333333333,"d":"642.08"},{"v":646.2666666666667,"d":"646.27"},{"v":653.0833333333333,"d":"653.08"},639.45,628.45,14.76236]
[63,"BHARATFORG",463.75,{"v":464.1666666666667,"d":"464.17"},{"v":456.08333333333337,"d":"456.08"},{"v":448.4166666666667,"d":"448.42"},{"v":440.33333333333337,"d":"440.33"},{"v":471.83333333333337,"d":"471.83"},{"v":479.91666666666674,"d":"479.92"},{"v":487.58333333333337,"d":"487.58"},472.25,456.5,26.96842]
[64,"BHARATRAS",8596.35,8589.15,{"v":8517.3,"d":"8517.30"},8438.25,{"v":8366.4,"d":"8366.40"},{"v":8668.199999999999,"d":"8668.20"},{"v":8740.050000000001,"d":"8740.05"},{"v":8819.099999999999,"d":"8819.10"},8661,8510.1,0.01107]
[65,"BHARTIARTL",453.05,{"v":451.9166666666667,"d":"451.92"},{"v":448.28333333333336,"d":"448.28"},{"v":443.51666666666665,"d":"443.52"},{"v":439.8833333333333,"d":"439.88"},{"v":456.6833333333334,"d":"456.68"},{"v":460.3166666666667,"d":"460.32"},{"v":465.0833333333334,"d":"465.08"},455.55,447.15,100.0368]
[66,"BHEL",27.2,{"v":27.400000000000002,"d":"27.40"},{"v":26.750000000000004,"d":"26.75"},{"v":26.3,"d":"26.30"},{"v":25.650000000000002,"d":"25.65"},{"v":27.850000000000005,"d":"27.85"},{"v":28.500000000000004,"d":"28.50"},{"v":28.950000000000006,"d":"28.95"},28.05,26.95,294.25117]
[67,"BIOCON",410.5,408.25,{"v":404.6,"d":"404.60"},{"v":398.70000000000005,"d":"398.70"},{"v":395.05000000000007,"d":"395.05"},414.15,{"v":417.79999999999995,"d":"417.80"},{"v":423.69999999999993,"d":"423.70"},411.9,402.35,27.00433]
[68,"BIRLACORPN",639.75,{"v":636.6833333333333,"d":"636.68"},{"v":625.3666666666666,"d":"625.37"},{"v":610.9833333333332,"d":"610.98"},{"v":599.6666666666665,"d":"599.67"},{"v":651.0666666666666,"d":"651.07"},{"v":662.3833333333334,"d":"662.38"},{"v":676.7666666666667,"d":"676.77"},648,622.3,1.32769]
[69,"BLISSGVS",167.3,{"v":167.58333333333334,"d":"167.58"},{"v":166.16666666666669,"d":"166.17"},{"v":165.03333333333333,"d":"165.03"},{"v":163.61666666666667,"d":"163.62"},{"v":168.7166666666667,"d":"168.72"},{"v":170.13333333333338,"d":"170.13"},{"v":171.2666666666667,"d":"171.27"},169,166.45,4.6662]
[70,"BLUEDART",3753.15,{"v":3766.4499999999994,"d":"3766.45"},{"v":3667.8999999999987,"d":"3667.90"},{"v":3582.649999999999,"d":"3582.65"},{"v":3484.0999999999985,"d":"3484.10"},{"v":3851.699999999999,"d":"3851.70"},{"v":3950.249999999999,"d":"3950.25"},{"v":4035.499999999999,"d":"4035.50"},3865,3681.2,0.57836]
[71,"BLUESTARCO",633.15,{"v":634.9833333333333,"d":"634.98"},{"v":619.9666666666667,"d":"619.97"},{"v":606.7833333333333,"d":"606.78"},{"v":591.7666666666667,"d":"591.77"},{"v":648.1666666666667,"d":"648.17"},{"v":663.1833333333334,"d":"663.18"},{"v":676.3666666666668,"d":"676.37"},650,621.8,0.2225]
[72,"BOMDYEING",61.4,{"v":61.633333333333326,"d":"61.63"},{"v":60.966666666666654,"d":"60.97"},{"v":60.53333333333333,"d":"60.53"},{"v":59.86666666666666,"d":"59.87"},{"v":62.06666666666665,"d":"62.07"},{"v":62.73333333333332,"d":"62.73"},{"v":63.16666666666664,"d":"63.17"},62.3,61.2,6.56247]
[73,"BOSCHLTD",11802.95,{"v":11835.266666666668,"d":"11835.27"},{"v":11707.433333333336,"d":"11707.43"},{"v":11611.916666666668,"d":"11611.92"},{"v":11484.083333333336,"d":"11484.08"},{"v":11930.783333333336,"d":"11930.78"},{"v":12058.616666666669,"d":"12058.62"},{"v":12154.133333333337,"d":"12154.13"},11963.1,11739.75,0.31121]
[74,"BPCL",348.85,{"v":348.6666666666667,"d":"348.67"},{"v":344.3833333333334,"d":"344.38"},{"v":339.9166666666667,"d":"339.92"},{"v":335.6333333333334,"d":"335.63"},{"v":353.1333333333334,"d":"353.13"},{"v":357.4166666666667,"d":"357.42"},{"v":361.8833333333334,"d":"361.88"},352.95,344.2,40.50977]
[75,"BRIGADE",182.8,{"v":181.8166666666667,"d":"181.82"},{"v":178.63333333333338,"d":"178.63"},{"v":174.4666666666667,"d":"174.47"},{"v":171.2833333333334,"d":"171.28"},{"v":185.98333333333338,"d":"185.98"},{"v":189.1666666666667,"d":"189.17"},{"v":193.33333333333337,"d":"193.33"},185,177.65,3.19212]
[76,"BRITANNIA",3470.7,{"v":3462.866666666667,"d":"3462.87"},{"v":3419.7333333333336,"d":"3419.73"},{"v":3368.766666666667,"d":"3368.77"},{"v":3325.6333333333337,"d":"3325.63"},{"v":3513.8333333333335,"d":"3513.83"},{"v":3556.9666666666667,"d":"3556.97"},{"v":3607.9333333333334,"d":"3607.93"},3506,3411.9,7.148]
[77,"BSE",472.7,{"v":476.90000000000003,"d":"476.90"},{"v":461.80000000000007,"d":"461.80"},{"v":450.90000000000003,"d":"450.90"},{"v":435.80000000000007,"d":"435.80"},{"v":487.80000000000007,"d":"487.80"},{"v":502.9000000000001,"d":"502.90"},{"v":513.8000000000001,"d":"513.80"},492,466,5.84792]
[78,"BSOFT",181.75,{"v":182.48333333333335,"d":"182.48"},{"v":178.2666666666667,"d":"178.27"},{"v":174.78333333333336,"d":"174.78"},{"v":170.56666666666672,"d":"170.57"},{"v":185.9666666666667,"d":"185.97"},{"v":190.18333333333334,"d":"190.18"},{"v":193.66666666666669,"d":"193.67"},186.7,179,8.25493]
[79,"CADILAHC",439.3,{"v":438.7666666666667,"d":"438.77"},{"v":433.13333333333344,"d":"433.13"},{"v":426.96666666666675,"d":"426.97"},{"v":421.3333333333335,"d":"421.33"},{"v":444.9333333333334,"d":"444.93"},{"v":450.5666666666667,"d":"450.57"},{"v":456.73333333333335,"d":"456.73"},444.4,432.6,63.49693]
[80,"CANBK",89.4,{"v":88.73333333333333,"d":"88.73"},{"v":87.46666666666667,"d":"87.47"},{"v":85.53333333333333,"d":"85.53"},{"v":84.26666666666667,"d":"84.27"},{"v":90.66666666666667,"d":"90.67"},{"v":91.93333333333335,"d":"91.93"},{"v":93.86666666666667,"d":"93.87"},90,86.8,63.59478]
[81,"CANFINHOME",454.8,{"v":457.0833333333333,"d":"457.08"},{"v":446.21666666666664,"d":"446.22"},{"v":437.6333333333333,"d":"437.63"},{"v":426.76666666666665,"d":"426.77"},{"v":465.66666666666663,"d":"465.67"},{"v":476.5333333333333,"d":"476.53"},{"v":485.1166666666666,"d":"485.12"},467.95,448.5,2.29651]
[82,"CAPLIPOINT",491.25,{"v":493.15000000000003,"d":"493.15"},{"v":485.30000000000007,"d":"485.30"},479.35,{"v":471.50000000000006,"d":"471.50"},{"v":499.1000000000001,"d":"499.10"},{"v":506.9500000000001,"d":"506.95"},{"v":512.9000000000001,"d":"512.90"},501,487.2,0.87689]
[83,"CARBORUNIV",301.15,{"v":300.8333333333333,"d":"300.83"},{"v":296.8666666666666,"d":"296.87"},{"v":292.5833333333333,"d":"292.58"},{"v":288.6166666666666,"d":"288.62"},{"v":305.1166666666666,"d":"305.12"},{"v":309.0833333333333,"d":"309.08"},{"v":313.3666666666666,"d":"313.37"},304.8,296.55,6.78729]
[84,"CARERATING",365.4,{"v":354.2833333333333,"d":"354.28"},{"v":343.16666666666663,"d":"343.17"},{"v":320.93333333333334,"d":"320.93"},{"v":309.81666666666666,"d":"309.82"},{"v":376.5166666666666,"d":"376.52"},{"v":387.63333333333327,"d":"387.63"},{"v":409.86666666666656,"d":"409.87"},365.4,332.05,35.92829]
[85,"CASTROLIND",112.95,{"v":113.36666666666667,"d":"113.37"},{"v":111.23333333333335,"d":"111.23"},{"v":109.51666666666668,"d":"109.52"},{"v":107.38333333333335,"d":"107.38"},{"v":115.08333333333334,"d":"115.08"},{"v":117.21666666666667,"d":"117.22"},{"v":118.93333333333334,"d":"118.93"},115.5,111.65,9.50244]
[86,"CCL",241.75,{"v":242.28333333333333,"d":"242.28"},{"v":239.21666666666667,"d":"239.22"},{"v":236.68333333333334,"d":"236.68"},{"v":233.61666666666667,"d":"233.62"},{"v":244.81666666666666,"d":"244.82"},{"v":247.88333333333333,"d":"247.88"},{"v":250.41666666666666,"d":"250.42"},245.35,239.75,0.68002]
[87,"CDSL",461.15,{"v":463.7833333333333,"d":"463.78"},{"v":456.0666666666666,"d":"456.07"},{"v":450.9833333333333,"d":"450.98"},{"v":443.2666666666666,"d":"443.27"},{"v":468.8666666666666,"d":"468.87"},{"v":476.5833333333333,"d":"476.58"},{"v":481.66666666666663,"d":"481.67"},471.5,458.7,5.036]
[88,"CEATLTD",1109.35,{"v":1118.4833333333333,"d":"1118.48"},{"v":1096.9666666666667,"d":"1096.97"},{"v":1084.5833333333333,"d":"1084.58"},{"v":1063.0666666666666,"d":"1063.07"},{"v":1130.8666666666668,"d":"1130.87"},{"v":1152.3833333333337,"d":"1152.38"},{"v":1164.7666666666669,"d":"1164.77"},1140,1106.1,1.2815]
[89,"CENTRALBK",11,{"v":11.016666666666666,"d":"11.02"},{"v":10.933333333333332,"d":"10.93"},{"v":10.866666666666665,"d":"10.87"},{"v":10.783333333333331,"d":"10.78"},{"v":11.083333333333332,"d":"11.08"},{"v":11.166666666666668,"d":"11.17"},{"v":11.233333333333333,"d":"11.23"},11.1,10.95,15.91372]
[90,"CENTURYPLY",180.6,{"v":180.11666666666667,"d":"180.12"},{"v":178.23333333333335,"d":"178.23"},{"v":175.86666666666667,"d":"175.87"},{"v":173.98333333333335,"d":"173.98"},{"v":182.48333333333335,"d":"182.48"},{"v":184.36666666666667,"d":"184.37"},{"v":186.73333333333335,"d":"186.73"},182,177.75,0.44046]
[91,"CENTURYTEX",308.05,{"v":308.23333333333335,"d":"308.23"},{"v":303.0666666666667,"d":"303.07"},{"v":298.08333333333337,"d":"298.08"},{"v":292.91666666666674,"d":"292.92"},{"v":313.2166666666667,"d":"313.22"},{"v":318.3833333333333,"d":"318.38"},{"v":323.3666666666667,"d":"323.37"},313.4,303.25,4.78371]
[92,"CERA",2781.15,{"v":2748.066666666667,"d":"2748.07"},{"v":2697.133333333334,"d":"2697.13"},{"v":2613.1166666666672,"d":"2613.12"},{"v":2562.1833333333343,"d":"2562.18"},{"v":2832.083333333334,"d":"2832.08"},{"v":2883.0166666666673,"d":"2883.02"},{"v":2967.0333333333338,"d":"2967.03"},2799,2664.05,0.07482]
[93,"CESC",574.1,{"v":572.3333333333334,"d":"572.33"},{"v":566.9166666666667,"d":"566.92"},{"v":559.7333333333333,"d":"559.73"},{"v":554.3166666666667,"d":"554.32"},{"v":579.5166666666668,"d":"579.52"},{"v":584.9333333333335,"d":"584.93"},{"v":592.1166666666668,"d":"592.12"},577.75,565.15,1.00961]
[94,"CGCL",244.85,{"v":247.6,"d":"247.60"},241.25,237.65,{"v":231.3,"d":"231.30"},{"v":251.2,"d":"251.20"},{"v":257.54999999999995,"d":"257.55"},261.15,253.95,244,2.48881]
[95,"CHAMBLFERT",161.7,{"v":161.11666666666667,"d":"161.12"},{"v":159.83333333333334,"d":"159.83"},{"v":157.96666666666667,"d":"157.97"},{"v":156.68333333333334,"d":"156.68"},{"v":162.98333333333335,"d":"162.98"},{"v":164.26666666666665,"d":"164.27"},{"v":166.13333333333335,"d":"166.13"},162.4,159.25,2.38673]
[96,"CHENNPETRO",73.45,{"v":73.80000000000001,"d":"73.80"},{"v":72.70000000000002,"d":"72.70"},71.95,{"v":70.85000000000001,"d":"70.85"},{"v":74.55000000000003,"d":"74.55"},{"v":75.65000000000002,"d":"75.65"},{"v":76.40000000000003,"d":"76.40"},74.9,73.05,3.64101]
[97,"CHOLAFIN",293.65,295.25,{"v":288.5,"d":"288.50"},283.35,{"v":276.6,"d":"276.60"},{"v":300.4,"d":"300.40"},307.15,{"v":312.29999999999995,"d":"312.30"},302,290.1,65.60345]
[98,"CHOLAHLDNG",402.65,{"v":404.9666666666667,"d":"404.97"},{"v":392.6833333333334,"d":"392.68"},{"v":382.7166666666667,"d":"382.72"},{"v":370.4333333333334,"d":"370.43"},{"v":414.9333333333334,"d":"414.93"},{"v":427.2166666666667,"d":"427.22"},{"v":437.1833333333334,"d":"437.18"},417.25,395,0.96]
[99,"CIPLA",781.15,{"v":774.0499999999998,"d":"774.05"},{"v":764.2999999999997,"d":"764.30"},{"v":747.4499999999999,"d":"747.45"},{"v":737.6999999999998,"d":"737.70"},{"v":790.8999999999996,"d":"790.90"},{"v":800.6499999999999,"d":"800.65"},{"v":817.4999999999995,"d":"817.50"},783.8,757.2,90.35451]
[100,"COALINDIA",114.8,{"v":115,"d":"115.00"},{"v":113.5,"d":"113.50"},{"v":112.2,"d":"112.20"},{"v":110.7,"d":"110.70"},{"v":116.3,"d":"116.30"},{"v":117.8,"d":"117.80"},{"v":119.1,"d":"119.10"},116.5,113.7,73.82741]
[101,"COCHINSHIP",334.25,{"v":335.6,"d":"335.60"},{"v":332.25000000000006,"d":"332.25"},{"v":330.25000000000006,"d":"330.25"},{"v":326.9000000000001,"d":"326.90"},{"v":337.6,"d":"337.60"},{"v":340.94999999999993,"d":"340.95"},342.95,338.95,333.6,1.05062]
[102,"COFORGE",2183.75,{"v":2185.0666666666666,"d":"2185.07"},{"v":2140.733333333333,"d":"2140.73"},{"v":2097.7166666666667,"d":"2097.72"},{"v":2053.383333333333,"d":"2053.38"},{"v":2228.083333333333,"d":"2228.08"},{"v":2272.416666666667,"d":"2272.42"},{"v":2315.433333333333,"d":"2315.43"},2229.4,2142.05,8.32575]
[103,"COLPAL",1474.9,{"v":1482.9166666666667,"d":"1482.92"},{"v":1454.0333333333335,"d":"1454.03"},{"v":1433.1666666666667,"d":"1433.17"},{"v":1404.2833333333335,"d":"1404.28"},{"v":1503.7833333333335,"d":"1503.78"},{"v":1532.6666666666667,"d":"1532.67"},{"v":1553.5333333333335,"d":"1553.53"},1511.8,1462.05,10.43556]
[104,"CONCOR",397.95,{"v":398.31666666666666,"d":"398.32"},{"v":394.93333333333334,"d":"394.93"},{"v":391.9166666666667,"d":"391.92"},{"v":388.53333333333336,"d":"388.53"},{"v":401.3333333333333,"d":"401.33"},{"v":404.71666666666664,"d":"404.72"},{"v":407.7333333333333,"d":"407.73"},401.7,395.3,13.93413]
[105,"COROMANDEL",744.45,{"v":740.4833333333332,"d":"740.48"},{"v":730.9666666666665,"d":"730.97"},{"v":717.4833333333332,"d":"717.48"},{"v":707.9666666666665,"d":"707.97"},{"v":753.9666666666665,"d":"753.97"},{"v":763.4833333333331,"d":"763.48"},{"v":776.9666666666665,"d":"776.97"},750,727,4.65877]
[106,"CREDITACC",624.3,{"v":626.8333333333333,"d":"626.83"},{"v":613.7666666666665,"d":"613.77"},{"v":603.2333333333332,"d":"603.23"},{"v":590.1666666666665,"d":"590.17"},{"v":637.3666666666666,"d":"637.37"},{"v":650.4333333333332,"d":"650.43"},{"v":660.9666666666666,"d":"660.97"},639.9,616.3,0.93639]
[107,"CRISIL",1954.75,{"v":1979.7333333333333,"d":"1979.73"},{"v":1920.0166666666667,"d":"1920.02"},{"v":1885.2833333333333,"d":"1885.28"},{"v":1825.5666666666666,"d":"1825.57"},{"v":2014.4666666666667,"d":"2014.47"},{"v":2074.1833333333334,"d":"2074.18"},{"v":2108.916666666667,"d":"2108.92"},2039.45,1945,0.30365]
[108,"CROMPTON",307.8,{"v":304.26666666666665,"d":"304.27"},{"v":298.5333333333333,"d":"298.53"},{"v":289.26666666666665,"d":"289.27"},{"v":283.5333333333333,"d":"283.53"},{"v":313.5333333333333,"d":"313.53"},{"v":319.26666666666665,"d":"319.27"},{"v":328.5333333333333,"d":"328.53"},310,295,11.2601]
[109,"CSBBANK",236.75,{"v":235.51666666666665,"d":"235.52"},{"v":233.2833333333333,"d":"233.28"},{"v":229.81666666666666,"d":"229.82"},{"v":227.58333333333331,"d":"227.58"},{"v":238.9833333333333,"d":"238.98"},{"v":241.21666666666664,"d":"241.22"},{"v":244.68333333333328,"d":"244.68"},237.75,232.05,0.67176]
[110,"CUB",158.5,{"v":158.61666666666667,"d":"158.62"},{"v":155.98333333333335,"d":"155.98"},{"v":153.46666666666667,"d":"153.47"},{"v":150.83333333333334,"d":"150.83"},{"v":161.13333333333335,"d":"161.13"},{"v":163.76666666666668,"d":"163.77"},{"v":166.28333333333336,"d":"166.28"},161.25,156.1,11.09584]
[111,"CUMMINSIND",440.15,{"v":442.59999999999997,"d":"442.60"},{"v":435.54999999999995,"d":"435.55"},430.95,{"v":423.9,"d":"423.90"},{"v":447.19999999999993,"d":"447.20"},454.25,{"v":458.8499999999999,"d":"458.85"},449.65,438,5.11546]
[112,"CYIENT",408.1,{"v":409.84999999999997,"d":"409.85"},{"v":400.24999999999994,"d":"400.25"},{"v":392.4,"d":"392.40"},{"v":382.79999999999995,"d":"382.80"},{"v":417.69999999999993,"d":"417.70"},{"v":427.29999999999995,"d":"427.30"},{"v":435.1499999999999,"d":"435.15"},419.45,402,2.24089]
[113,"DABUR",518.45,{"v":521.9333333333334,"d":"521.93"},{"v":513.8666666666668,"d":"513.87"},{"v":509.2833333333334,"d":"509.28"},{"v":501.2166666666668,"d":"501.22"},{"v":526.5166666666668,"d":"526.52"},{"v":534.5833333333334,"d":"534.58"},{"v":539.1666666666667,"d":"539.17"},530,517.35,70.74924]
[114,"DALBHARAT",831.4,836.15,{"v":822.0999999999999,"d":"822.10"},{"v":812.8,"d":"812.80"},{"v":798.7499999999999,"d":"798.75"},{"v":845.4499999999999,"d":"845.45"},{"v":859.4999999999999,"d":"859.50"},{"v":868.8,"d":"868.80"},850.2,826.85,0.90469]
[115,"DBCORP",73.6,{"v":73.78333333333333,"d":"73.78"},{"v":72.71666666666667,"d":"72.72"},{"v":71.83333333333334,"d":"71.83"},{"v":70.76666666666668,"d":"70.77"},{"v":74.66666666666666,"d":"74.67"},{"v":75.73333333333332,"d":"75.73"},{"v":76.61666666666665,"d":"76.62"},74.85,72.9,0.39458]
[116,"DBL",329.25,330.25,{"v":326,"d":"326.00"},322.75,{"v":318.5,"d":"318.50"},{"v":333.5,"d":"333.50"},337.75,{"v":341,"d":"341.00"},334.5,327,0.4265]
[117,"DCAL",141.95,{"v":142.28333333333333,"d":"142.28"},{"v":140.16666666666666,"d":"140.17"},{"v":138.38333333333333,"d":"138.38"},{"v":136.26666666666665,"d":"136.27"},{"v":144.06666666666666,"d":"144.07"},{"v":146.18333333333334,"d":"146.18"},{"v":147.96666666666667,"d":"147.97"},144.4,140.5,1.50661]
[118,"DCBBANK",79.95,{"v":80.1,"d":"80.10"},{"v":79.19999999999999,"d":"79.20"},{"v":78.44999999999999,"d":"78.45"},{"v":77.54999999999998,"d":"77.55"},80.85,81.75,{"v":82.5,"d":"82.50"},81,79.35,6.5649]
[119,"DCMSHRIRAM",321.7,{"v":321.8666666666666,"d":"321.87"},{"v":317.08333333333326,"d":"317.08"},{"v":312.46666666666664,"d":"312.47"},{"v":307.6833333333333,"d":"307.68"},{"v":326.48333333333323,"d":"326.48"},{"v":331.26666666666665,"d":"331.27"},{"v":335.8833333333332,"d":"335.88"},326.65,317.25,0.86316]
[120,"DEEPAKNTR",711.55,{"v":713.6999999999999,"d":"713.70"},{"v":703.4999999999999,"d":"703.50"},{"v":695.4499999999999,"d":"695.45"},{"v":685.2499999999999,"d":"685.25"},{"v":721.7499999999999,"d":"721.75"},{"v":731.9499999999999,"d":"731.95"},{"v":739.9999999999999,"d":"740.00"},723.9,705.65,5.22012]
[121,"DELTACORP",111.7,{"v":112.11666666666667,"d":"112.12"},{"v":110.18333333333335,"d":"110.18"},{"v":108.66666666666667,"d":"108.67"},{"v":106.73333333333335,"d":"106.73"},{"v":113.63333333333335,"d":"113.63"},{"v":115.56666666666669,"d":"115.57"},{"v":117.08333333333336,"d":"117.08"},114.05,110.6,9.0973]
[122,"DHANUKA",720.9,{"v":723.3000000000001,"d":"723.30"},{"v":713.6000000000001,"d":"713.60"},{"v":706.3000000000001,"d":"706.30"},{"v":696.6000000000001,"d":"696.60"},{"v":730.6000000000001,"d":"730.60"},{"v":740.3000000000002,"d":"740.30"},{"v":747.6000000000001,"d":"747.60"},733,716,0.23261]
[123,"DISHTV",11.7,{"v":11.816666666666665,"d":"11.82"},{"v":11.53333333333333,"d":"11.53"},{"v":11.366666666666665,"d":"11.37"},{"v":11.08333333333333,"d":"11.08"},{"v":11.983333333333329,"d":"11.98"},{"v":12.266666666666664,"d":"12.27"},{"v":12.433333333333328,"d":"12.43"},12.1,11.65,26.1145]
[124,"DIVISLAB",3196.2,{"v":3170.483333333333,"d":"3170.48"},{"v":3130.8666666666663,"d":"3130.87"},{"v":3065.5333333333333,"d":"3065.53"},{"v":3025.9166666666665,"d":"3025.92"},{"v":3235.816666666666,"d":"3235.82"},{"v":3275.433333333333,"d":"3275.43"},{"v":3340.766666666666,"d":"3340.77"},3210.1,3105.15,14.7951]
[125,"DIXON",9556.55,{"v":9550.516666666666,"d":"9550.52"},{"v":9506.033333333333,"d":"9506.03"},{"v":9455.516666666666,"d":"9455.52"},{"v":9411.033333333333,"d":"9411.03"},{"v":9601.033333333333,"d":"9601.03"},{"v":9645.516666666666,"d":"9645.52"},{"v":9696.033333333333,"d":"9696.03"},9595,9500,0.12817]
[126,"DLF",162.8,{"v":162.50000000000003,"d":"162.50"},{"v":160.35000000000005,"d":"160.35"},{"v":157.90000000000003,"d":"157.90"},{"v":155.75000000000006,"d":"155.75"},{"v":164.95000000000005,"d":"164.95"},{"v":167.10000000000002,"d":"167.10"},{"v":169.55000000000004,"d":"169.55"},164.65,160.05,86.63963]
[127,"DMART",2290.8,{"v":2266.9500000000003,"d":"2266.95"},{"v":2233.9000000000005,"d":"2233.90"},{"v":2177.0000000000005,"d":"2177.00"},{"v":2143.9500000000007,"d":"2143.95"},{"v":2323.8500000000004,"d":"2323.85"},{"v":2356.9000000000005,"d":"2356.90"},{"v":2413.8,"d":"2413.80"},2300,2210.05,6.98833]
[128,"DRREDDY",4935.6,{"v":4925.933333333333,"d":"4925.93"},{"v":4887.066666666667,"d":"4887.07"},{"v":4838.533333333333,"d":"4838.53"},{"v":4799.666666666666,"d":"4799.67"},{"v":4974.466666666667,"d":"4974.47"},{"v":5013.333333333334,"d":"5013.33"},{"v":5061.866666666668,"d":"5061.87"},4964.8,4877.4,15.2148]
[129,"ECLERX",675.4,{"v":676.4499999999999,"d":"676.45"},{"v":669.5999999999999,"d":"669.60"},{"v":663.8,"d":"663.80"},{"v":656.9499999999999,"d":"656.95"},{"v":682.2499999999999,"d":"682.25"},{"v":689.1,"d":"689.10"},{"v":694.8999999999999,"d":"694.90"},683.3,670.65,0.15938]
[130,"EDELWEISS",53,{"v":51.98333333333333,"d":"51.98"},{"v":50.966666666666654,"d":"50.97"},{"v":48.93333333333333,"d":"48.93"},{"v":47.91666666666666,"d":"47.92"},{"v":54.01666666666665,"d":"54.02"},{"v":55.03333333333332,"d":"55.03"},{"v":57.06666666666665,"d":"57.07"},53,49.95,51.7164]
[131,"EICHERMOT",2097.4,{"v":2097.4500000000003,"d":"2097.45"},{"v":2069.9500000000007,"d":"2069.95"},{"v":2042.5000000000005,"d":"2042.50"},{"v":2015.000000000001,"d":"2015.00"},{"v":2124.9000000000005,"d":"2124.90"},{"v":2152.3999999999996,"d":"2152.40"},{"v":2179.8500000000004,"d":"2179.85"},2124.95,2070,11.14904]
[132,"EIDPARRY",274.45,{"v":274.88333333333327,"d":"274.88"},{"v":271.61666666666656,"d":"271.62"},{"v":268.7833333333333,"d":"268.78"},{"v":265.5166666666666,"d":"265.52"},{"v":277.7166666666665,"d":"277.72"},{"v":280.9833333333333,"d":"280.98"},{"v":283.8166666666665,"d":"283.82"},278.15,272.05,0.78965]
[133,"EIHOTEL",74.1,{"v":74.35000000000001,"d":"74.35"},{"v":73.45000000000002,"d":"73.45"},{"v":72.80000000000001,"d":"72.80"},{"v":71.90000000000002,"d":"71.90"},{"v":75.00000000000001,"d":"75.00"},{"v":75.90000000000002,"d":"75.90"},{"v":76.55000000000001,"d":"76.55"},75.25,73.7,1.21123]
[134,"ELGIEQUIP",108,{"v":107.71666666666665,"d":"107.72"},{"v":106.93333333333331,"d":"106.93"},{"v":105.86666666666666,"d":"105.87"},{"v":105.08333333333331,"d":"105.08"},{"v":108.7833333333333,"d":"108.78"},{"v":109.56666666666663,"d":"109.57"},{"v":110.6333333333333,"d":"110.63"},108.5,106.65,0.10533]
[135,"EMAMILTD",371.3,{"v":371.6666666666667,"d":"371.67"},{"v":364.98333333333335,"d":"364.98"},{"v":358.6666666666667,"d":"358.67"},{"v":351.98333333333335,"d":"351.98"},{"v":377.98333333333335,"d":"377.98"},{"v":384.66666666666663,"d":"384.67"},{"v":390.98333333333335,"d":"390.98"},378.35,365.35,3.97137]
[136,"ENDURANCE",1049.8,1052.95,{"v":1037,"d":"1037.00"},{"v":1024.2,"d":"1024.20"},1008.25,1065.75,{"v":1081.7000000000003,"d":"1081.70"},{"v":1094.5,"d":"1094.50"},1068.9,1040.15,0.40075]
[137,"ENGINERSIN",64.25,{"v":64.21666666666665,"d":"64.22"},{"v":63.833333333333314,"d":"63.83"},{"v":63.41666666666666,"d":"63.42"},{"v":63.03333333333332,"d":"63.03"},{"v":64.63333333333331,"d":"64.63"},{"v":65.01666666666667,"d":"65.02"},{"v":65.43333333333331,"d":"65.43"},64.6,63.8,3.51864]
[138,"EQUITAS",41.5,{"v":42.2,"d":"42.20"},{"v":39.50000000000001,"d":"39.50"},{"v":37.50000000000001,"d":"37.50"},{"v":34.80000000000001,"d":"34.80"},{"v":44.2,"d":"44.20"},{"v":46.89999999999999,"d":"46.90"},{"v":48.9,"d":"48.90"},44.9,40.2,96.05086]
[139,"ERIS",507.75,{"v":509.06666666666666,"d":"509.07"},{"v":497.48333333333335,"d":"497.48"},{"v":487.2166666666667,"d":"487.22"},{"v":475.6333333333334,"d":"475.63"},{"v":519.3333333333333,"d":"519.33"},{"v":530.9166666666667,"d":"530.92"},{"v":541.1833333333333,"d":"541.18"},520.65,498.8,0.82056]
[140,"ESABINDIA",1334.65,{"v":1330.8833333333334,"d":"1330.88"},{"v":1319.8166666666668,"d":"1319.82"},{"v":1304.9833333333333,"d":"1304.98"},{"v":1293.9166666666667,"d":"1293.92"},{"v":1345.716666666667,"d":"1345.72"},{"v":1356.7833333333335,"d":"1356.78"},{"v":1371.616666666667,"d":"1371.62"},1341.95,1316.05,0.01655]
[141,"ESCORTS",1232.35,1231.55,{"v":1219.1999999999998,"d":"1219.20"},1206.05,{"v":1193.6999999999998,"d":"1193.70"},{"v":1244.6999999999998,"d":"1244.70"},{"v":1257.0499999999997,"d":"1257.05"},{"v":1270.1999999999998,"d":"1270.20"},1243.9,1218.4,12.85385]
[142,"ESSELPACK",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[143,"EXIDEIND",163,{"v":161.88333333333333,"d":"161.88"},{"v":160.26666666666665,"d":"160.27"},{"v":157.53333333333333,"d":"157.53"},{"v":155.91666666666666,"d":"155.92"},{"v":164.61666666666665,"d":"164.62"},{"v":166.23333333333332,"d":"166.23"},{"v":168.96666666666664,"d":"168.97"},163.5,159.15,22.22795]
[144,"FCONSUMER",7,{"v":7,"d":"7.00"},{"v":6.8,"d":"6.80"},{"v":6.6,"d":"6.60"},{"v":6.3999999999999995,"d":"6.40"},{"v":7.2,"d":"7.20"},{"v":7.3999999999999995,"d":"7.40"},{"v":7.6000000000000005,"d":"7.60"},7.2,6.8,49.76232]
[145,"FDC",323.8,327.05,{"v":314.65000000000003,"d":"314.65"},{"v":305.5,"d":"305.50"},{"v":293.1,"d":"293.10"},{"v":336.20000000000005,"d":"336.20"},{"v":348.6,"d":"348.60"},{"v":357.75000000000006,"d":"357.75"},339.45,317.9,2.07096]
[146,"FEDERALBNK",52.7,{"v":52.449999999999996,"d":"52.45"},{"v":51.49999999999999,"d":"51.50"},{"v":50.3,"d":"50.30"},{"v":49.349999999999994,"d":"49.35"},{"v":53.64999999999999,"d":"53.65"},{"v":54.599999999999994,"d":"54.60"},{"v":55.79999999999999,"d":"55.80"},53.4,51.25,413.97509]
[147,"FINCABLES",273.85,274.25,{"v":272.5,"d":"272.50"},271.15,{"v":269.4,"d":"269.40"},{"v":275.6,"d":"275.60"},277.35,{"v":278.70000000000005,"d":"278.70"},276,272.9,0.39681]
[148,"FINEORG",2478.9,{"v":2497.633333333333,"d":"2497.63"},{"v":2445.2666666666664,"d":"2445.27"},{"v":2411.633333333333,"d":"2411.63"},{"v":2359.2666666666664,"d":"2359.27"},{"v":2531.2666666666664,"d":"2531.27"},{"v":2583.633333333333,"d":"2583.63"},{"v":2617.2666666666664,"d":"2617.27"},2550,2464,0.29473]
[149,"FINPIPE",548.85,{"v":550.3333333333334,"d":"550.33"},{"v":544.5166666666668,"d":"544.52"},{"v":540.1833333333334,"d":"540.18"},{"v":534.3666666666668,"d":"534.37"},{"v":554.6666666666667,"d":"554.67"},{"v":560.4833333333333,"d":"560.48"},{"v":564.8166666666667,"d":"564.82"},556.15,546,0.1762]
[150,"FLUOROCHEM",473.55,{"v":471.2,"d":"471.20"},{"v":464.4,"d":"464.40"},455.25,448.45,{"v":480.34999999999997,"d":"480.35"},{"v":487.15000000000003,"d":"487.15"},{"v":496.29999999999995,"d":"496.30"},478,462.05,0.05213]
[151,"FORTIS",127.6,{"v":128.46666666666667,"d":"128.47"},{"v":126.13333333333333,"d":"126.13"},{"v":124.66666666666666,"d":"124.67"},{"v":122.33333333333331,"d":"122.33"},{"v":129.93333333333334,"d":"129.93"},{"v":132.26666666666665,"d":"132.27"},{"v":133.73333333333335,"d":"133.73"},130.8,127,6.50432]
[152,"FRETAIL",70.05,{"v":70.19999999999999,"d":"70.20"},{"v":69.04999999999998,"d":"69.05"},68.05,{"v":66.89999999999999,"d":"66.90"},{"v":71.19999999999997,"d":"71.20"},{"v":72.34999999999998,"d":"72.35"},{"v":73.34999999999997,"d":"73.35"},71.35,69.2,14.7582]
[153,"FSL",70.45,{"v":69.96666666666665,"d":"69.97"},{"v":69.18333333333331,"d":"69.18"},{"v":67.91666666666666,"d":"67.92"},{"v":67.13333333333331,"d":"67.13"},{"v":71.2333333333333,"d":"71.23"},{"v":72.01666666666664,"d":"72.02"},{"v":73.2833333333333,"d":"73.28"},70.75,68.7,26.29284]
[154,"GAIL",83.35,{"v":83.68333333333334,"d":"83.68"},{"v":82.71666666666667,"d":"82.72"},{"v":82.08333333333333,"d":"82.08"},{"v":81.11666666666666,"d":"81.12"},{"v":84.31666666666668,"d":"84.32"},{"v":85.28333333333335,"d":"85.28"},{"v":85.91666666666669,"d":"85.92"},84.65,83.05,99.53718]
[155,"GALAXYSURF",1695.45,{"v":1675.1333333333332,"d":"1675.13"},{"v":1651.2666666666664,"d":"1651.27"},{"v":1607.0833333333333,"d":"1607.08"},{"v":1583.2166666666665,"d":"1583.22"},{"v":1719.3166666666664,"d":"1719.32"},{"v":1743.1833333333332,"d":"1743.18"},{"v":1787.3666666666663,"d":"1787.37"},1699,1630.95,0.13057]
[156,"GARFIBRES",1965.65,1955.75,{"v":1912.5,"d":"1912.50"},1859.35,{"v":1816.1,"d":"1816.10"},{"v":2008.9,"d":"2008.90"},2052.15,{"v":2105.3,"d":"2105.30"},1999,1902.6,0.19415]
[157,"GEPIL",194.25,{"v":188.76666666666665,"d":"188.77"},{"v":182.58333333333331,"d":"182.58"},{"v":170.91666666666666,"d":"170.92"},{"v":164.73333333333332,"d":"164.73"},{"v":200.4333333333333,"d":"200.43"},{"v":206.61666666666665,"d":"206.62"},{"v":218.2833333333333,"d":"218.28"},194.95,177.1,14.04902]
[158,"GESHIP",220.1,{"v":219.23333333333335,"d":"219.23"},{"v":216.4666666666667,"d":"216.47"},{"v":212.83333333333334,"d":"212.83"},{"v":210.0666666666667,"d":"210.07"},{"v":222.8666666666667,"d":"222.87"},{"v":225.63333333333335,"d":"225.63"},{"v":229.2666666666667,"d":"229.27"},222,215.6,1.05969]
[159,"GET&D",80.6,{"v":81.36666666666666,"d":"81.37"},{"v":79.23333333333332,"d":"79.23"},{"v":77.86666666666666,"d":"77.87"},{"v":75.73333333333332,"d":"75.73"},{"v":82.73333333333332,"d":"82.73"},{"v":84.86666666666667,"d":"84.87"},{"v":86.23333333333332,"d":"86.23"},83.5,80,0.38322]
[160,"GHCL",148.75,{"v":149.51666666666668,"d":"149.52"},{"v":147.28333333333336,"d":"147.28"},{"v":145.8166666666667,"d":"145.82"},{"v":143.58333333333337,"d":"143.58"},{"v":150.98333333333335,"d":"150.98"},{"v":153.21666666666664,"d":"153.22"},{"v":154.68333333333334,"d":"154.68"},151.75,148.05,0.92122]
[161,"GICRE",121.95,{"v":122.03333333333335,"d":"122.03"},{"v":120.06666666666669,"d":"120.07"},{"v":118.18333333333335,"d":"118.18"},{"v":116.2166666666667,"d":"116.22"},{"v":123.91666666666669,"d":"123.92"},{"v":125.88333333333335,"d":"125.88"},{"v":127.76666666666668,"d":"127.77"},124,120.15,1.0563]
[162,"GILLETTE",5361.05,{"v":5343.216666666667,"d":"5343.22"},{"v":5306.383333333334,"d":"5306.38"},{"v":5251.716666666667,"d":"5251.72"},{"v":5214.883333333334,"d":"5214.88"},{"v":5397.883333333334,"d":"5397.88"},{"v":5434.716666666666,"d":"5434.72"},{"v":5489.383333333334,"d":"5489.38"},5380.05,5288.55,0.03314]
[163,"GLAXO",1395.4,{"v":1404.3,"d":"1404.30"},{"v":1382.1,"d":"1382.10"},{"v":1368.8,"d":"1368.80"},{"v":1346.6,"d":"1346.60"},{"v":1417.6,"d":"1417.60"},{"v":1439.8000000000002,"d":"1439.80"},{"v":1453.1,"d":"1453.10"},1426.5,1391,0.42381]
[164,"GLENMARK",497.7,{"v":494.0666666666666,"d":"494.07"},{"v":485.48333333333323,"d":"485.48"},{"v":473.26666666666665,"d":"473.27"},{"v":464.6833333333333,"d":"464.68"},{"v":506.2833333333332,"d":"506.28"},{"v":514.8666666666666,"d":"514.87"},{"v":527.0833333333331,"d":"527.08"},502.65,481.85,51.18375]
[165,"GMDCLTD",42.25,{"v":42.28333333333333,"d":"42.28"},{"v":41.96666666666666,"d":"41.97"},{"v":41.68333333333333,"d":"41.68"},{"v":41.36666666666666,"d":"41.37"},{"v":42.56666666666666,"d":"42.57"},{"v":42.883333333333326,"d":"42.88"},{"v":43.166666666666664,"d":"43.17"},42.6,42,2.0252]
[166,"GMMPFAUDLR",3489.55,{"v":3503.183333333333,"d":"3503.18"},{"v":3466.366666666666,"d":"3466.37"},{"v":3443.183333333333,"d":"3443.18"},{"v":3406.366666666666,"d":"3406.37"},{"v":3526.366666666666,"d":"3526.37"},{"v":3563.1833333333325,"d":"3563.18"},{"v":3586.366666666666,"d":"3586.37"},3540,3480,0.27719]
[167,"GMRINFRA",23.05,{"v":23.183333333333334,"d":"23.18"},{"v":22.816666666666666,"d":"22.82"},{"v":22.583333333333332,"d":"22.58"},{"v":22.216666666666665,"d":"22.22"},{"v":23.416666666666668,"d":"23.42"},{"v":23.783333333333335,"d":"23.78"},{"v":24.01666666666667,"d":"24.02"},23.55,22.95,110.13667]
[168,"GNFC",202,{"v":202.6833333333333,"d":"202.68"},{"v":199.36666666666662,"d":"199.37"},{"v":196.73333333333332,"d":"196.73"},{"v":193.41666666666663,"d":"193.42"},{"v":205.3166666666666,"d":"205.32"},{"v":208.63333333333327,"d":"208.63"},{"v":211.2666666666666,"d":"211.27"},206,200.05,2.60995]
[169,"GODFRYPHLP",864.3,{"v":868.0499999999998,"d":"868.05"},{"v":857.2999999999997,"d":"857.30"},{"v":850.2999999999998,"d":"850.30"},{"v":839.5499999999997,"d":"839.55"},{"v":875.0499999999997,"d":"875.05"},{"v":885.8,"d":"885.80"},{"v":892.7999999999997,"d":"892.80"},878.8,861.05,0.19914]
[170,"GODREJAGRO",524.6,{"v":526.5166666666667,"d":"526.52"},{"v":518.0333333333333,"d":"518.03"},{"v":511.4666666666667,"d":"511.47"},{"v":502.98333333333335,"d":"502.98"},{"v":533.0833333333333,"d":"533.08"},{"v":541.5666666666666,"d":"541.57"},{"v":548.1333333333332,"d":"548.13"},535,519.95,0.62677]
[171,"GODREJCP",676.05,673.65,667.75,659.45,{"v":653.5500000000001,"d":"653.55"},{"v":681.9499999999999,"d":"681.95"},{"v":687.8499999999998,"d":"687.85"},{"v":696.1499999999999,"d":"696.15"},679.55,665.35,7.55755]
[172,"GODREJIND",361.05,{"v":358.68333333333334,"d":"358.68"},{"v":354.3666666666667,"d":"354.37"},{"v":347.68333333333334,"d":"347.68"},{"v":343.3666666666667,"d":"343.37"},{"v":365.3666666666667,"d":"365.37"},{"v":369.6833333333334,"d":"369.68"},{"v":376.3666666666667,"d":"376.37"},363,352,0.64119]
[173,"GODREJPROP",978.35,{"v":990.6,"d":"990.60"},{"v":955.5,"d":"955.50"},932.65,897.55,1013.45,{"v":1048.5500000000002,"d":"1048.55"},{"v":1071.4,"d":"1071.40"},1025.7,967.75,29.04594]
[174,"GPPL",87.75,{"v":88.13333333333333,"d":"88.13"},{"v":87.06666666666665,"d":"87.07"},{"v":86.38333333333333,"d":"86.38"},{"v":85.31666666666665,"d":"85.32"},{"v":88.81666666666665,"d":"88.82"},{"v":89.88333333333331,"d":"89.88"},{"v":90.56666666666665,"d":"90.57"},89.2,87.45,1.11918]
[175,"GRANULES",376.05,{"v":374.68333333333334,"d":"374.68"},{"v":371.3666666666667,"d":"371.37"},{"v":366.68333333333334,"d":"366.68"},{"v":363.3666666666667,"d":"363.37"},{"v":379.3666666666667,"d":"379.37"},{"v":382.6833333333334,"d":"382.68"},{"v":387.3666666666667,"d":"387.37"},378,370,5.6018]
[176,"GRAPHITE",175.95,{"v":176.61666666666667,"d":"176.62"},{"v":174.33333333333334,"d":"174.33"},{"v":172.71666666666667,"d":"172.72"},{"v":170.43333333333334,"d":"170.43"},{"v":178.23333333333335,"d":"178.23"},{"v":180.51666666666665,"d":"180.52"},{"v":182.13333333333335,"d":"182.13"},178.9,175,2.80491]
[177,"GRASIM",783.1,{"v":785.6,"d":"785.60"},{"v":776.2,"d":"776.20"},{"v":769.3000000000001,"d":"769.30"},{"v":759.9000000000001,"d":"759.90"},{"v":792.5,"d":"792.50"},{"v":801.8999999999999,"d":"801.90"},{"v":808.8,"d":"808.80"},795,778.7,14.99152]
[178,"GREAVESCOT",66.85,{"v":67.26666666666667,"d":"67.27"},{"v":65.98333333333333,"d":"65.98"},{"v":65.11666666666667,"d":"65.12"},{"v":63.83333333333334,"d":"63.83"},{"v":68.13333333333333,"d":"68.13"},{"v":69.41666666666666,"d":"69.42"},{"v":70.28333333333332,"d":"70.28"},68.55,66.4,5.1546]
[179,"GRINDWELL",546.6,{"v":553.5,"d":"553.50"},{"v":537,"d":"537.00"},{"v":527.4,"d":"527.40"},{"v":510.9,"d":"510.90"},{"v":563.1,"d":"563.10"},{"v":579.6,"d":"579.60"},{"v":589.2,"d":"589.20"},570,543.9,0.13308]
[180,"GRSE",189.35,{"v":190.41666666666666,"d":"190.42"},{"v":187.9333333333333,"d":"187.93"},{"v":186.51666666666665,"d":"186.52"},{"v":184.0333333333333,"d":"184.03"},{"v":191.83333333333331,"d":"191.83"},{"v":194.31666666666666,"d":"194.32"},{"v":195.73333333333332,"d":"195.73"},192.9,189,0.25299]
[181,"GSFC",66.3,{"v":66.18333333333332,"d":"66.18"},{"v":65.21666666666664,"d":"65.22"},{"v":64.13333333333331,"d":"64.13"},{"v":63.16666666666663,"d":"63.17"},{"v":67.26666666666665,"d":"67.27"},{"v":68.23333333333332,"d":"68.23"},{"v":69.31666666666666,"d":"69.32"},67.15,65.1,18.80627]
[182,"GSPL",187.05,{"v":186.53333333333333,"d":"186.53"},{"v":185.16666666666666,"d":"185.17"},{"v":183.28333333333333,"d":"183.28"},{"v":181.91666666666666,"d":"181.92"},{"v":188.41666666666666,"d":"188.42"},{"v":189.78333333333333,"d":"189.78"},{"v":191.66666666666666,"d":"191.67"},187.9,184.65,2.50749]
[183,"GUJALKALI",315.8,{"v":315.8,"d":"315.80"},{"v":313.8,"d":"313.80"},{"v":311.8,"d":"311.80"},{"v":309.8,"d":"309.80"},{"v":317.8,"d":"317.80"},{"v":319.8,"d":"319.80"},{"v":321.8,"d":"321.80"},317.8,313.8,0.27033]
[184,"GUJGASLTD",296.55,{"v":296.23333333333335,"d":"296.23"},{"v":293.8166666666667,"d":"293.82"},{"v":291.08333333333337,"d":"291.08"},{"v":288.66666666666674,"d":"288.67"},{"v":298.9666666666667,"d":"298.97"},{"v":301.3833333333333,"d":"301.38"},{"v":304.1166666666667,"d":"304.12"},298.65,293.5,1.49215]
[185,"GULFOILLUB",670.7,{"v":668.7333333333333,"d":"668.73"},{"v":662.4666666666667,"d":"662.47"},{"v":654.2333333333333,"d":"654.23"},{"v":647.9666666666667,"d":"647.97"},{"v":676.9666666666667,"d":"676.97"},{"v":683.2333333333333,"d":"683.23"},{"v":691.4666666666667,"d":"691.47"},675,660.5,0.12007]
[186,"HAL",660.9,{"v":664.6333333333333,"d":"664.63"},{"v":654.2666666666667,"d":"654.27"},{"v":647.6333333333333,"d":"647.63"},{"v":637.2666666666667,"d":"637.27"},{"v":671.2666666666667,"d":"671.27"},{"v":681.6333333333332,"d":"681.63"},{"v":688.2666666666667,"d":"688.27"},675,658,2.53479]
[187,"HATHWAY",27.4,27.55,27.05,{"v":26.7,"d":"26.70"},{"v":26.2,"d":"26.20"},{"v":27.900000000000002,"d":"27.90"},{"v":28.400000000000002,"d":"28.40"},{"v":28.750000000000004,"d":"28.75"},28.05,27.2,1.16795]
[188,"HATSUN",810.2,810.15,802.25,{"v":794.3000000000001,"d":"794.30"},{"v":786.4000000000001,"d":"786.40"},{"v":818.0999999999999,"d":"818.10"},{"v":825.9999999999998,"d":"826.00"},{"v":833.9499999999998,"d":"833.95"},818.05,802.2,0.08757]
[189,"HAVELLS",808.05,{"v":798.4166666666666,"d":"798.42"},{"v":781.9333333333333,"d":"781.93"},{"v":755.8166666666666,"d":"755.82"},{"v":739.3333333333333,"d":"739.33"},{"v":824.5333333333333,"d":"824.53"},{"v":841.0166666666667,"d":"841.02"},{"v":867.1333333333333,"d":"867.13"},814.9,772.3,48.45777]
[190,"HCLTECH",815.15,{"v":822.5,"d":"822.50"},803.25,791.35,{"v":772.1,"d":"772.10"},{"v":834.4,"d":"834.40"},853.65,865.55,841.75,810.6,100.77502]
[191,"HDFC",2088.2,{"v":2093.183333333333,"d":"2093.18"},{"v":2051.416666666666,"d":"2051.42"},{"v":2014.6333333333332,"d":"2014.63"},{"v":1972.8666666666663,"d":"1972.87"},{"v":2129.966666666666,"d":"2129.97"},{"v":2171.733333333333,"d":"2171.73"},{"v":2208.5166666666655,"d":"2208.52"},2134.95,2056.4,52.14238]
[192,"HDFCAMC",2264.3,{"v":2260.2999999999997,"d":"2260.30"},{"v":2240.5999999999995,"d":"2240.60"},{"v":2216.8999999999996,"d":"2216.90"},{"v":2197.1999999999994,"d":"2197.20"},{"v":2283.9999999999995,"d":"2284.00"},{"v":2303.6999999999994,"d":"2303.70"},{"v":2327.3999999999996,"d":"2327.40"},2280,2236.6,1.37102]
[193,"HDFCBANK",1257.4,{"v":1250.7333333333333,"d":"1250.73"},{"v":1236.6666666666667,"d":"1236.67"},{"v":1215.9333333333334,"d":"1215.93"},{"v":1201.8666666666668,"d":"1201.87"},{"v":1271.4666666666667,"d":"1271.47"},{"v":1285.5333333333333,"d":"1285.53"},{"v":1306.2666666666667,"d":"1306.27"},1264.8,1230,117.02411]
[194,"HDFCLIFE",594.25,{"v":596.4166666666666,"d":"596.42"},{"v":588.9333333333333,"d":"588.93"},{"v":583.6166666666667,"d":"583.62"},{"v":576.1333333333333,"d":"576.13"},{"v":601.7333333333332,"d":"601.73"},{"v":609.2166666666666,"d":"609.22"},{"v":614.5333333333332,"d":"614.53"},603.9,591.1,19.19838]
[195,"HEG",688.05,688.35,{"v":680.7,"d":"680.70"},673.35,{"v":665.7,"d":"665.70"},{"v":695.7,"d":"695.70"},{"v":703.3499999999999,"d":"703.35"},{"v":710.7,"d":"710.70"},696,681,1.09515]
[196,"HEIDELBERG",188.1,{"v":186.86666666666667,"d":"186.87"},{"v":185.23333333333335,"d":"185.23"},{"v":182.36666666666667,"d":"182.37"},{"v":180.73333333333335,"d":"180.73"},{"v":189.73333333333335,"d":"189.73"},{"v":191.36666666666667,"d":"191.37"},{"v":194.23333333333335,"d":"194.23"},188.5,184,1.62925]
[197,"HERITGFOOD",293.45,{"v":294.90000000000003,"d":"294.90"},{"v":290.80000000000007,"d":"290.80"},{"v":288.15000000000003,"d":"288.15"},{"v":284.05000000000007,"d":"284.05"},{"v":297.55000000000007,"d":"297.55"},{"v":301.6500000000001,"d":"301.65"},{"v":304.30000000000007,"d":"304.30"},299,292.25,0.17914]
[198,"HEROMOTOCO",2968,{"v":2952.0333333333333,"d":"2952.03"},{"v":2926.0666666666666,"d":"2926.07"},{"v":2884.133333333333,"d":"2884.13"},{"v":2858.1666666666665,"d":"2858.17"},{"v":2993.9666666666667,"d":"2993.97"},{"v":3019.933333333333,"d":"3019.93"},{"v":3061.866666666667,"d":"3061.87"},2978,2910.1,18.68196]
[199,"HEXAWARE",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[200,"HFCL",16.85,{"v":16.933333333333334,"d":"16.93"},{"v":16.666666666666668,"d":"16.67"},{"v":16.483333333333334,"d":"16.48"},{"v":16.21666666666667,"d":"16.22"},{"v":17.116666666666667,"d":"17.12"},{"v":17.383333333333333,"d":"17.38"},{"v":17.566666666666666,"d":"17.57"},17.2,16.75,32.50954]
[201,"HIMATSEIDE",121.1,{"v":121.53333333333335,"d":"121.53"},{"v":119.56666666666669,"d":"119.57"},{"v":118.03333333333335,"d":"118.03"},{"v":116.06666666666669,"d":"116.07"},{"v":123.06666666666669,"d":"123.07"},{"v":125.03333333333336,"d":"125.03"},{"v":126.56666666666669,"d":"126.57"},123.5,120,1.03923]
[202,"HINDALCO",176.5,{"v":177.26666666666665,"d":"177.27"},{"v":173.33333333333331,"d":"173.33"},{"v":170.16666666666666,"d":"170.17"},{"v":166.23333333333332,"d":"166.23"},{"v":180.4333333333333,"d":"180.43"},{"v":184.36666666666665,"d":"184.37"},{"v":187.5333333333333,"d":"187.53"},181.2,174.1,116.18409]
[203,"HINDCOPPER",33.05,33.15,{"v":32.8,"d":"32.80"},32.55,{"v":32.199999999999996,"d":"32.20"},{"v":33.4,"d":"33.40"},{"v":33.75000000000001,"d":"33.75"},{"v":34,"d":"34.00"},33.5,32.9,1.9108]
[204,"HINDPETRO",186.75,{"v":185.33333333333334,"d":"185.33"},{"v":182.5666666666667,"d":"182.57"},{"v":178.38333333333335,"d":"178.38"},{"v":175.6166666666667,"d":"175.62"},{"v":189.51666666666668,"d":"189.52"},{"v":192.28333333333333,"d":"192.28"},{"v":196.46666666666667,"d":"196.47"},188.1,181.15,66.20759]
[205,"HINDUNILVR",2060.05,{"v":2065,"d":"2065.00"},{"v":2045,"d":"2045.00"},{"v":2029.9499999999998,"d":"2029.95"},{"v":2009.9499999999998,"d":"2009.95"},2080.05,2100.05,{"v":2115.1000000000004,"d":"2115.10"},2085,2049.95,14.79878]
[206,"HINDZINC",213.95,{"v":213.46666666666667,"d":"213.47"},{"v":211.13333333333333,"d":"211.13"},{"v":208.31666666666666,"d":"208.32"},{"v":205.98333333333332,"d":"205.98"},{"v":216.28333333333333,"d":"216.28"},{"v":218.61666666666665,"d":"218.62"},{"v":221.43333333333334,"d":"221.43"},215.8,210.65,10.35424]
[207,"HONAUT",29707.45,29507.95,28544.45,27381.45,26417.95,30670.95,31634.45,32797.45,30471.45,28344.95,0.13217]
[208,"HSCL",45.45,{"v":45.6,"d":"45.60"},44.95,44.45,{"v":43.800000000000004,"d":"43.80"},{"v":46.1,"d":"46.10"},{"v":46.74999999999999,"d":"46.75"},47.25,46.25,45.1,4.52773]
[209,"HUDCO",30.8,{"v":30.900000000000002,"d":"30.90"},{"v":30.400000000000006,"d":"30.40"},{"v":30.000000000000004,"d":"30.00"},{"v":29.500000000000007,"d":"29.50"},{"v":31.300000000000004,"d":"31.30"},{"v":31.799999999999997,"d":"31.80"},{"v":32.2,"d":"32.20"},31.4,30.5,5.92873]
[210,"IBREALEST",47.2,{"v":47.133333333333326,"d":"47.13"},{"v":46.36666666666665,"d":"46.37"},{"v":45.533333333333324,"d":"45.53"},{"v":44.76666666666665,"d":"44.77"},{"v":47.966666666666654,"d":"47.97"},{"v":48.733333333333334,"d":"48.73"},{"v":49.566666666666656,"d":"49.57"},47.9,46.3,11.4264]
[211,"IBULHSGFIN",141.65,{"v":141.86666666666667,"d":"141.87"},{"v":138.88333333333335,"d":"138.88"},{"v":136.11666666666667,"d":"136.12"},{"v":133.13333333333335,"d":"133.13"},{"v":144.63333333333335,"d":"144.63"},{"v":147.6166666666667,"d":"147.62"},{"v":150.38333333333335,"d":"150.38"},144.85,139.1,93.00589]
[212,"IBVENTURES",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[213,"ICICIBANK",437.05,{"v":434.7833333333333,"d":"434.78"},{"v":427.5666666666666,"d":"427.57"},{"v":418.0833333333333,"d":"418.08"},{"v":410.8666666666666,"d":"410.87"},{"v":444.2666666666666,"d":"444.27"},{"v":451.4833333333333,"d":"451.48"},{"v":460.9666666666666,"d":"460.97"},442,425.3,434.26662]
[214,"ICICIGI",1231.3,{"v":1229.9499999999998,"d":"1229.95"},{"v":1221.5499999999997,"d":"1221.55"},{"v":1211.8,"d":"1211.80"},{"v":1203.3999999999999,"d":"1203.40"},{"v":1239.6999999999996,"d":"1239.70"},{"v":1248.0999999999997,"d":"1248.10"},{"v":1257.8499999999995,"d":"1257.85"},1238.35,1220.2,2.75034]
[215,"ICICIPRULI",409.7,{"v":407.9666666666667,"d":"407.97"},{"v":405.9333333333334,"d":"405.93"},{"v":402.1666666666667,"d":"402.17"},{"v":400.1333333333334,"d":"400.13"},{"v":411.7333333333334,"d":"411.73"},{"v":413.7666666666667,"d":"413.77"},{"v":417.5333333333334,"d":"417.53"},410,404.2,14.70667]
[216,"ICRA",2734.15,{"v":2752.1000000000004,"d":"2752.10"},{"v":2704.1500000000005,"d":"2704.15"},2674.15,{"v":2626.2000000000003,"d":"2626.20"},{"v":2782.100000000001,"d":"2782.10"},{"v":2830.0500000000006,"d":"2830.05"},{"v":2860.050000000001,"d":"2860.05"},2800.05,2722.1,0.00832]
[217,"IDBI",35.85,{"v":36.11666666666667,"d":"36.12"},{"v":35.333333333333336,"d":"35.33"},{"v":34.81666666666667,"d":"34.82"},{"v":34.03333333333334,"d":"34.03"},{"v":36.63333333333333,"d":"36.63"},{"v":37.416666666666664,"d":"37.42"},{"v":37.93333333333333,"d":"37.93"},36.9,35.6,14.81643]
[218,"IDEA",8.4,{"v":8.450000000000001,"d":"8.45"},{"v":8.300000000000002,"d":"8.30"},{"v":8.200000000000001,"d":"8.20"},{"v":8.050000000000002,"d":"8.05"},{"v":8.550000000000002,"d":"8.55"},{"v":8.700000000000001,"d":"8.70"},{"v":8.800000000000002,"d":"8.80"},8.6,8.35,731.65683]
[219,"IDFC",29.7,{"v":29.71666666666667,"d":"29.72"},{"v":29.233333333333338,"d":"29.23"},{"v":28.76666666666667,"d":"28.77"},{"v":28.28333333333334,"d":"28.28"},{"v":30.183333333333337,"d":"30.18"},{"v":30.66666666666667,"d":"30.67"},{"v":31.133333333333336,"d":"31.13"},30.2,29.25,33.33804]
[220,"IDFCFIRSTB",30.6,30.45,30.15,{"v":29.7,"d":"29.70"},{"v":29.4,"d":"29.40"},{"v":30.9,"d":"30.90"},{"v":31.200000000000003,"d":"31.20"},31.65,30.75,30,230.0964]
[221,"IEX",181.25,{"v":183.29999999999998,"d":"183.30"},{"v":178.94999999999996,"d":"178.95"},{"v":176.64999999999998,"d":"176.65"},{"v":172.29999999999995,"d":"172.30"},{"v":185.59999999999997,"d":"185.60"},189.95,{"v":192.24999999999997,"d":"192.25"},187.65,181,8.23532]
[222,"IFBIND",704.3,{"v":707.1166666666667,"d":"707.12"},{"v":696.1833333333334,"d":"696.18"},{"v":688.0666666666667,"d":"688.07"},{"v":677.1333333333334,"d":"677.13"},{"v":715.2333333333333,"d":"715.23"},{"v":726.1666666666665,"d":"726.17"},{"v":734.2833333333333,"d":"734.28"},718.05,699,0.22426]
[223,"IFCI",5.75,{"v":5.783333333333334,"d":"5.78"},{"v":5.716666666666669,"d":"5.72"},{"v":5.6833333333333345,"d":"5.68"},{"v":5.616666666666669,"d":"5.62"},{"v":5.816666666666668,"d":"5.82"},{"v":5.883333333333333,"d":"5.88"},{"v":5.916666666666668,"d":"5.92"},5.85,5.75,6.68408]
[224,"IGL",406.7,{"v":408.4666666666667,"d":"408.47"},{"v":403.3833333333334,"d":"403.38"},{"v":400.06666666666666,"d":"400.07"},{"v":394.98333333333335,"d":"394.98"},{"v":411.7833333333334,"d":"411.78"},{"v":416.8666666666667,"d":"416.87"},{"v":420.18333333333345,"d":"420.18"},413.55,405.15,13.86082]
[225,"IIFL",83.2,82.95,{"v":80.4,"d":"80.40"},{"v":77.60000000000001,"d":"77.60"},{"v":75.05000000000001,"d":"75.05"},85.75,{"v":88.29999999999998,"d":"88.30"},{"v":91.1,"d":"91.10"},85.5,80.15,18.81308]
[226,"IIFLWAM",897.65,{"v":900,"d":"900.00"},892.65,887.65,{"v":880.3,"d":"880.30"},{"v":905,"d":"905.00"},{"v":912.3499999999999,"d":"912.35"},917.35,907.35,895,1.13791]
[227,"INDHOTEL",96.6,{"v":96.43333333333332,"d":"96.43"},{"v":95.26666666666665,"d":"95.27"},{"v":93.93333333333332,"d":"93.93"},{"v":92.76666666666665,"d":"92.77"},{"v":97.76666666666665,"d":"97.77"},{"v":98.93333333333331,"d":"98.93"},{"v":100.26666666666665,"d":"100.27"},97.6,95.1,6.86035]
[228,"INDIACEM",118.9,{"v":118.36666666666667,"d":"118.37"},{"v":117.03333333333335,"d":"117.03"},{"v":115.16666666666667,"d":"115.17"},{"v":113.83333333333334,"d":"113.83"},{"v":120.23333333333335,"d":"120.23"},{"v":121.56666666666666,"d":"121.57"},{"v":123.43333333333335,"d":"123.43"},119.7,116.5,4.47038]
[229,"INDIAMART",4852.45,{"v":4817.083333333333,"d":"4817.08"},{"v":4765.366666666666,"d":"4765.37"},{"v":4678.283333333333,"d":"4678.28"},{"v":4626.566666666666,"d":"4626.57"},{"v":4904.166666666666,"d":"4904.17"},{"v":4955.883333333333,"d":"4955.88"},{"v":5042.966666666666,"d":"5042.97"},4868.8,4730,0.24946]
[230,"INDIANB",58.7,58.85,57.85,{"v":57,"d":"57.00"},{"v":56,"d":"56.00"},{"v":59.7,"d":"59.70"},{"v":60.7,"d":"60.70"},{"v":61.550000000000004,"d":"61.55"},59.85,58,5.39912]
[231,"INDIGO",1341.45,{"v":1345.7333333333333,"d":"1345.73"},{"v":1319.2666666666667,"d":"1319.27"},{"v":1297.0833333333333,"d":"1297.08"},{"v":1270.6166666666666,"d":"1270.62"},{"v":1367.9166666666667,"d":"1367.92"},{"v":1394.3833333333334,"d":"1394.38"},{"v":1416.5666666666668,"d":"1416.57"},1372.2,1323.55,8.84649]
[232,"INDOCO",255.3,{"v":255.4666666666667,"d":"255.47"},{"v":251.38333333333338,"d":"251.38"},{"v":247.4666666666667,"d":"247.47"},{"v":243.38333333333338,"d":"243.38"},{"v":259.3833333333334,"d":"259.38"},{"v":263.46666666666664,"d":"263.47"},{"v":267.3833333333334,"d":"267.38"},259.55,251.55,0.39791]
[233,"INDOSTAR",292.25,{"v":292.0833333333333,"d":"292.08"},{"v":290.16666666666663,"d":"290.17"},{"v":288.0833333333333,"d":"288.08"},{"v":286.16666666666663,"d":"286.17"},{"v":294.16666666666663,"d":"294.17"},{"v":296.08333333333326,"d":"296.08"},{"v":298.16666666666663,"d":"298.17"},294,290,0.11105]
[234,"INDUSINDBK",678.05,{"v":669.0166666666667,"d":"669.02"},{"v":657.0333333333333,"d":"657.03"},{"v":636.0166666666667,"d":"636.02"},{"v":624.0333333333333,"d":"624.03"},{"v":690.0333333333333,"d":"690.03"},{"v":702.0166666666667,"d":"702.02"},{"v":723.0333333333333,"d":"723.03"},681,648,335.33745]
[235,"INFIBEAM",81.65,81.95,{"v":80.9,"d":"80.90"},80.15,{"v":79.10000000000001,"d":"79.10"},{"v":82.7,"d":"82.70"},{"v":83.74999999999999,"d":"83.75"},{"v":84.5,"d":"84.50"},83,81.2,5.3737]
[236,"INFRATEL",178.05,{"v":179.11666666666667,"d":"179.12"},{"v":175.58333333333334,"d":"175.58"},{"v":173.11666666666667,"d":"173.12"},{"v":169.58333333333334,"d":"169.58"},{"v":181.58333333333334,"d":"181.58"},{"v":185.11666666666665,"d":"185.12"},{"v":187.58333333333334,"d":"187.58"},182.65,176.65,55.36772]
[237,"INFY",1093.95,1092.25,{"v":1068.5,"d":"1068.50"},1043.05,{"v":1019.3,"d":"1019.30"},{"v":1117.7,"d":"1117.70"},1141.45,{"v":1166.9,"d":"1166.90"},1116,1066.8,157.0269]
[238,"INGERRAND",571.05,{"v":572.6833333333334,"d":"572.68"},{"v":567.2666666666668,"d":"567.27"},{"v":563.4833333333333,"d":"563.48"},{"v":558.0666666666667,"d":"558.07"},{"v":576.4666666666668,"d":"576.47"},{"v":581.8833333333333,"d":"581.88"},{"v":585.6666666666669,"d":"585.67"},578.1,568.9,0.06453]
[239,"INOXLEISUR",264.25,{"v":266.43333333333334,"d":"266.43"},{"v":261.06666666666666,"d":"261.07"},{"v":257.8833333333333,"d":"257.88"},{"v":252.51666666666665,"d":"252.52"},{"v":269.6166666666667,"d":"269.62"},{"v":274.98333333333335,"d":"274.98"},{"v":278.1666666666667,"d":"278.17"},271.8,263.25,6.66049]
[240,"INTELLECT",232.7,{"v":233.6,"d":"233.60"},{"v":228.54999999999998,"d":"228.55"},{"v":224.39999999999998,"d":"224.40"},{"v":219.34999999999997,"d":"219.35"},237.75,{"v":242.8,"d":"242.80"},{"v":246.95000000000002,"d":"246.95"},238.65,229.45,2.26926]
[241,"IOB",9.35,{"v":9.316666666666666,"d":"9.32"},{"v":9.233333333333333,"d":"9.23"},{"v":9.116666666666665,"d":"9.12"},{"v":9.033333333333331,"d":"9.03"},{"v":9.433333333333334,"d":"9.43"},{"v":9.51666666666667,"d":"9.52"},{"v":9.633333333333335,"d":"9.63"},9.4,9.2,9.35942]
[242,"IOC",77.95,{"v":77.76666666666667,"d":"77.77"},{"v":77.03333333333333,"d":"77.03"},{"v":76.11666666666666,"d":"76.12"},{"v":75.38333333333333,"d":"75.38"},{"v":78.68333333333334,"d":"78.68"},{"v":79.41666666666666,"d":"79.42"},{"v":80.33333333333334,"d":"80.33"},78.5,76.85,107.3141]
[243,"IPCALAB",2364.95,{"v":2360.2999999999997,"d":"2360.30"},{"v":2324.5999999999995,"d":"2324.60"},{"v":2284.2499999999995,"d":"2284.25"},{"v":2248.5499999999993,"d":"2248.55"},{"v":2400.6499999999996,"d":"2400.65"},{"v":2436.3499999999995,"d":"2436.35"},{"v":2476.7,"d":"2476.70"},2396,2319.95,3.54504]
[244,"IRB",107.7,{"v":108.33333333333333,"d":"108.33"},{"v":106.06666666666666,"d":"106.07"},{"v":104.43333333333334,"d":"104.43"},{"v":102.16666666666667,"d":"102.17"},{"v":109.96666666666665,"d":"109.97"},{"v":112.23333333333333,"d":"112.23"},{"v":113.86666666666665,"d":"113.87"},110.6,106.7,5.0486]
[245,"IRCON",75.3,{"v":75.31666666666666,"d":"75.32"},{"v":74.73333333333332,"d":"74.73"},{"v":74.16666666666666,"d":"74.17"},{"v":73.58333333333331,"d":"73.58"},{"v":75.88333333333333,"d":"75.88"},{"v":76.46666666666667,"d":"76.47"},{"v":77.03333333333333,"d":"77.03"},75.9,74.75,1.06673]
[246,"IRCTC",1300.55,{"v":1299.8,"d":"1299.80"},{"v":1290.8,"d":"1290.80"},1281.05,1272.05,1309.55,1318.55,{"v":1328.3,"d":"1328.30"},1308.8,1290.05,1.28498]
[247,"ISEC",444,{"v":445.48333333333335,"d":"445.48"},{"v":436.7666666666667,"d":"436.77"},{"v":429.53333333333336,"d":"429.53"},{"v":420.8166666666667,"d":"420.82"},{"v":452.7166666666667,"d":"452.72"},{"v":461.4333333333334,"d":"461.43"},{"v":468.6666666666667,"d":"468.67"},454.2,438.25,3.20852]
[248,"ITC",169.8,{"v":169.93333333333334,"d":"169.93"},{"v":168.06666666666666,"d":"168.07"},{"v":166.33333333333331,"d":"166.33"},{"v":164.46666666666664,"d":"164.47"},{"v":171.66666666666669,"d":"171.67"},{"v":173.53333333333336,"d":"173.53"},{"v":175.2666666666667,"d":"175.27"},171.8,168.2,188.08819]
[249,"ITDC",222.05,{"v":221.51666666666665,"d":"221.52"},{"v":218.0333333333333,"d":"218.03"},{"v":214.01666666666665,"d":"214.02"},{"v":210.5333333333333,"d":"210.53"},{"v":225.5333333333333,"d":"225.53"},{"v":229.01666666666665,"d":"229.02"},{"v":233.0333333333333,"d":"233.03"},225,217.5,0.13289]
[250,"ITI",114.65,{"v":115.23333333333335,"d":"115.23"},{"v":112.7666666666667,"d":"112.77"},{"v":110.88333333333334,"d":"110.88"},{"v":108.41666666666669,"d":"108.42"},{"v":117.1166666666667,"d":"117.12"},{"v":119.58333333333334,"d":"119.58"},{"v":121.46666666666671,"d":"121.47"},117.7,113.35,1.9514]
[251,"J&KBANK",14.45,{"v":14.483333333333334,"d":"14.48"},{"v":14.316666666666668,"d":"14.32"},{"v":14.183333333333334,"d":"14.18"},{"v":14.016666666666667,"d":"14.02"},{"v":14.616666666666669,"d":"14.62"},{"v":14.783333333333333,"d":"14.78"},{"v":14.91666666666667,"d":"14.92"},14.65,14.35,4.11937]
[252,"JAGRAN",36.7,{"v":36.833333333333336,"d":"36.83"},{"v":36.16666666666667,"d":"36.17"},{"v":35.63333333333333,"d":"35.63"},{"v":34.96666666666667,"d":"34.97"},{"v":37.366666666666674,"d":"37.37"},{"v":38.033333333333346,"d":"38.03"},{"v":38.56666666666668,"d":"38.57"},37.5,36.3,1.9372]
[253,"JAICORPLTD",81.3,{"v":81.68333333333332,"d":"81.68"},{"v":80.21666666666664,"d":"80.22"},{"v":79.13333333333331,"d":"79.13"},{"v":77.66666666666663,"d":"77.67"},{"v":82.76666666666665,"d":"82.77"},{"v":84.23333333333332,"d":"84.23"},{"v":85.31666666666666,"d":"85.32"},83.15,80.6,4.93084]
[254,"JAMNAAUTO",48.15,{"v":47.31666666666666,"d":"47.32"},{"v":45.93333333333332,"d":"45.93"},{"v":43.71666666666666,"d":"43.72"},{"v":42.33333333333332,"d":"42.33"},{"v":49.533333333333324,"d":"49.53"},{"v":50.916666666666664,"d":"50.92"},{"v":53.133333333333326,"d":"53.13"},48.7,45.1,32.96235]
[255,"JBCHEPHARM",981.6,{"v":981.7666666666668,"d":"981.77"},{"v":970.8333333333335,"d":"970.83"},{"v":960.0666666666667,"d":"960.07"},{"v":949.1333333333334,"d":"949.13"},{"v":992.5333333333335,"d":"992.53"},{"v":1003.4666666666667,"d":"1003.47"},{"v":1014.2333333333336,"d":"1014.23"},992.7,971,0.89804]
[256,"JCHAC",2159.4,{"v":2148.9,"d":"2148.90"},{"v":2130.7000000000003,"d":"2130.70"},{"v":2102,"d":"2102.00"},{"v":2083.8,"d":"2083.80"},{"v":2177.6000000000004,"d":"2177.60"},{"v":2195.8,"d":"2195.80"},{"v":2224.5000000000005,"d":"2224.50"},2167.1,2120.2,0.02016]
[257,"JINDALSAW",59.8,{"v":59.96666666666666,"d":"59.97"},{"v":58.633333333333326,"d":"58.63"},{"v":57.46666666666666,"d":"57.47"},{"v":56.133333333333326,"d":"56.13"},{"v":61.133333333333326,"d":"61.13"},{"v":62.466666666666654,"d":"62.47"},{"v":63.633333333333326,"d":"63.63"},61.3,58.8,3.21997]
[258,"JINDALSTEL",207.55,{"v":206.46666666666667,"d":"206.47"},{"v":202.08333333333334,"d":"202.08"},{"v":196.61666666666667,"d":"196.62"},{"v":192.23333333333335,"d":"192.23"},{"v":211.93333333333334,"d":"211.93"},{"v":216.31666666666666,"d":"216.32"},{"v":221.78333333333333,"d":"221.78"},210.85,201,202.81048]
[259,"JKCEMENT",1870.65,{"v":1853.5666666666666,"d":"1853.57"},{"v":1807.1333333333332,"d":"1807.13"},{"v":1743.6166666666666,"d":"1743.62"},{"v":1697.1833333333332,"d":"1697.18"},{"v":1917.0833333333333,"d":"1917.08"},{"v":1963.5166666666667,"d":"1963.52"},{"v":2027.0333333333333,"d":"2027.03"},1900,1790.05,0.64732]
[260,"JKLAKSHMI",289.75,{"v":288.18333333333334,"d":"288.18"},{"v":283.56666666666666,"d":"283.57"},{"v":277.3833333333333,"d":"277.38"},{"v":272.76666666666665,"d":"272.77"},{"v":294.3666666666667,"d":"294.37"},{"v":298.98333333333335,"d":"298.98"},{"v":305.1666666666667,"d":"305.17"},292.8,282,3.84819]
[261,"JKPAPER",88.05,{"v":87.96666666666665,"d":"87.97"},{"v":87.58333333333331,"d":"87.58"},{"v":87.11666666666666,"d":"87.12"},{"v":86.73333333333332,"d":"86.73"},{"v":88.43333333333331,"d":"88.43"},{"v":88.81666666666666,"d":"88.82"},{"v":89.2833333333333,"d":"89.28"},88.35,87.5,3.71058]
[262,"JKTYRE",68.2,{"v":68.68333333333334,"d":"68.68"},{"v":67.01666666666668,"d":"67.02"},{"v":65.83333333333334,"d":"65.83"},{"v":64.16666666666669,"d":"64.17"},{"v":69.86666666666667,"d":"69.87"},{"v":71.53333333333333,"d":"71.53"},{"v":72.71666666666667,"d":"72.72"},70.35,67.5,9.76543]
[263,"JMFINANCIL",75.4,{"v":75.71666666666667,"d":"75.72"},{"v":74.78333333333333,"d":"74.78"},{"v":74.16666666666666,"d":"74.17"},{"v":73.23333333333332,"d":"73.23"},{"v":76.33333333333334,"d":"76.33"},{"v":77.26666666666668,"d":"77.27"},{"v":77.88333333333335,"d":"77.88"},76.65,75.1,2.78807]
[264,"JSL",57.7,{"v":58.23333333333333,"d":"58.23"},{"v":56.566666666666656,"d":"56.57"},{"v":55.43333333333333,"d":"55.43"},{"v":53.76666666666666,"d":"53.77"},{"v":59.36666666666665,"d":"59.37"},{"v":61.033333333333324,"d":"61.03"},{"v":62.16666666666665,"d":"62.17"},59.9,57.1,6.97309]
[265,"JSLHISAR",95.05,{"v":95.41666666666667,"d":"95.42"},{"v":93.83333333333334,"d":"93.83"},{"v":92.61666666666667,"d":"92.62"},{"v":91.03333333333335,"d":"91.03"},{"v":96.63333333333334,"d":"96.63"},{"v":98.21666666666668,"d":"98.22"},{"v":99.43333333333334,"d":"99.43"},97,94.2,1.54384]
[266,"JSWENERGY",58.35,{"v":58.61666666666667,"d":"58.62"},{"v":57.733333333333334,"d":"57.73"},{"v":57.11666666666667,"d":"57.12"},{"v":56.233333333333334,"d":"56.23"},{"v":59.233333333333334,"d":"59.23"},{"v":60.116666666666674,"d":"60.12"},{"v":60.733333333333334,"d":"60.73"},59.5,58,70.34585]
[267,"JSWSTEEL",317.85,{"v":316.09999999999997,"d":"316.10"},{"v":313.49999999999994,"d":"313.50"},309.15,{"v":306.54999999999995,"d":"306.55"},{"v":320.44999999999993,"d":"320.45"},{"v":323.04999999999995,"d":"323.05"},{"v":327.3999999999999,"d":"327.40"},318.7,311.75,76.27927]
[268,"JUBILANT",706.3,{"v":704.4,"d":"704.40"},{"v":696.9,"d":"696.90"},{"v":687.5,"d":"687.50"},{"v":680,"d":"680.00"},{"v":713.8,"d":"713.80"},{"v":721.3,"d":"721.30"},{"v":730.6999999999999,"d":"730.70"},711.9,695,2.64327]
[269,"JUBLFOOD",2169.05,2164.35,{"v":2133.7,"d":"2133.70"},2098.35,{"v":2067.7,"d":"2067.70"},{"v":2199.7,"d":"2199.70"},{"v":2230.3500000000004,"d":"2230.35"},{"v":2265.7,"d":"2265.70"},2195,2129,4.58243]
[270,"JUSTDIAL",608.05,{"v":609.9166666666666,"d":"609.92"},{"v":593.1833333333333,"d":"593.18"},{"v":578.3166666666666,"d":"578.32"},{"v":561.5833333333333,"d":"561.58"},{"v":624.7833333333333,"d":"624.78"},{"v":641.5166666666667,"d":"641.52"},{"v":656.3833333333333,"d":"656.38"},626.65,595.05,20.16426]
[271,"JYOTHYLAB",132.3,131.75,128.55,{"v":124.80000000000001,"d":"124.80"},{"v":121.60000000000002,"d":"121.60"},{"v":135.5,"d":"135.50"},{"v":138.7,"d":"138.70"},142.45,134.95,128,16.24632]
[272,"KAJARIACER",574.9,{"v":574.5500000000001,"d":"574.55"},{"v":569.3500000000001,"d":"569.35"},{"v":563.8000000000001,"d":"563.80"},{"v":558.6000000000001,"d":"558.60"},{"v":580.1000000000001,"d":"580.10"},{"v":585.3000000000002,"d":"585.30"},{"v":590.8500000000001,"d":"590.85"},579.75,569,1.21202]
[273,"KALPATPOWR",250.1,{"v":250.33333333333334,"d":"250.33"},{"v":245.76666666666668,"d":"245.77"},{"v":241.43333333333334,"d":"241.43"},{"v":236.86666666666667,"d":"236.87"},{"v":254.66666666666669,"d":"254.67"},{"v":259.23333333333335,"d":"259.23"},{"v":263.5666666666667,"d":"263.57"},254.9,246,1.64672]
[274,"KANSAINER",507.1,{"v":508.1166666666666,"d":"508.12"},{"v":500.58333333333326,"d":"500.58"},{"v":494.06666666666666,"d":"494.07"},{"v":486.5333333333333,"d":"486.53"},{"v":514.6333333333332,"d":"514.63"},{"v":522.1666666666666,"d":"522.17"},{"v":528.6833333333332,"d":"528.68"},515.65,501.6,1.02291]
[275,"KARURVYSYA",32.45,{"v":32.449999999999996,"d":"32.45"},{"v":31.999999999999993,"d":"32.00"},{"v":31.549999999999997,"d":"31.55"},{"v":31.099999999999994,"d":"31.10"},{"v":32.89999999999999,"d":"32.90"},{"v":33.349999999999994,"d":"33.35"},{"v":33.79999999999999,"d":"33.80"},32.9,32,11.24557]
[276,"KEC",329.15,{"v":328.6333333333333,"d":"328.63"},{"v":325.51666666666665,"d":"325.52"},{"v":321.8833333333333,"d":"321.88"},{"v":318.76666666666665,"d":"318.77"},{"v":332.26666666666665,"d":"332.27"},{"v":335.3833333333333,"d":"335.38"},{"v":339.01666666666665,"d":"339.02"},331.75,325,1.49702]
[277,"KEI",324.8,327.75,{"v":320.5,"d":"320.50"},{"v":316.2,"d":"316.20"},308.95,332.05,{"v":339.3,"d":"339.30"},{"v":343.6,"d":"343.60"},335,323.45,1.94813]
[278,"KNRCON",250.7,{"v":249.0666666666667,"d":"249.07"},{"v":245.6833333333334,"d":"245.68"},{"v":240.6666666666667,"d":"240.67"},{"v":237.28333333333342,"d":"237.28"},{"v":254.08333333333337,"d":"254.08"},{"v":257.46666666666664,"d":"257.47"},{"v":262.48333333333335,"d":"262.48"},252.45,244.05,0.49467]
[279,"KOLTEPATIL",167.4,{"v":168.0666666666667,"d":"168.07"},{"v":166.33333333333337,"d":"166.33"},{"v":165.26666666666668,"d":"165.27"},{"v":163.53333333333336,"d":"163.53"},{"v":169.13333333333338,"d":"169.13"},{"v":170.86666666666667,"d":"170.87"},{"v":171.9333333333334,"d":"171.93"},169.8,167,0.16037]
[280,"KOTAKBANK",1630.7,{"v":1614.8333333333333,"d":"1614.83"},{"v":1593.8666666666666,"d":"1593.87"},{"v":1557.0333333333333,"d":"1557.03"},{"v":1536.0666666666666,"d":"1536.07"},{"v":1651.6666666666665,"d":"1651.67"},{"v":1672.6333333333332,"d":"1672.63"},{"v":1709.4666666666665,"d":"1709.47"},1635.8,1578,50.88061]
[281,"KPITTECH",96.25,{"v":96.11666666666667,"d":"96.12"},{"v":94.23333333333335,"d":"94.23"},{"v":92.21666666666667,"d":"92.22"},{"v":90.33333333333334,"d":"90.33"},{"v":98.13333333333335,"d":"98.13"},{"v":100.01666666666668,"d":"100.02"},{"v":102.03333333333336,"d":"102.03"},98,94.1,3.66516]
[282,"KPRMILL",733.65,{"v":734.5500000000001,"d":"734.55"},{"v":724.1000000000001,"d":"724.10"},{"v":714.5500000000001,"d":"714.55"},{"v":704.1000000000001,"d":"704.10"},{"v":744.1000000000001,"d":"744.10"},{"v":754.5500000000002,"d":"754.55"},{"v":764.1000000000001,"d":"764.10"},745,725,0.29264]
[283,"KRBL",252.55,{"v":251.6,"d":"251.60"},248.95,245.35,{"v":242.7,"d":"242.70"},{"v":255.2,"d":"255.20"},257.85,261.45,254.25,248,1.02393]
[284,"KSB",456.15,{"v":452.6166666666666,"d":"452.62"},{"v":447.23333333333323,"d":"447.23"},{"v":438.3166666666666,"d":"438.32"},{"v":432.9333333333332,"d":"432.93"},{"v":461.53333333333325,"d":"461.53"},{"v":466.9166666666666,"d":"466.92"},{"v":475.83333333333326,"d":"475.83"},458,443.7,0.20613]
[285,"KSCL",499,{"v":495.56666666666666,"d":"495.57"},{"v":480.93333333333334,"d":"480.93"},{"v":462.8666666666667,"d":"462.87"},{"v":448.23333333333335,"d":"448.23"},{"v":513.6333333333333,"d":"513.63"},{"v":528.2666666666667,"d":"528.27"},{"v":546.3333333333333,"d":"546.33"},510.2,477.5,1.44879]
[286,"KTKBANK",42.1,{"v":42.083333333333336,"d":"42.08"},{"v":41.66666666666667,"d":"41.67"},{"v":41.233333333333334,"d":"41.23"},{"v":40.81666666666667,"d":"40.82"},{"v":42.51666666666667,"d":"42.52"},{"v":42.933333333333344,"d":"42.93"},{"v":43.366666666666674,"d":"43.37"},42.5,41.65,10.34586]
[287,"L&TFH",65.05,{"v":64.83333333333333,"d":"64.83"},{"v":64.21666666666665,"d":"64.22"},{"v":63.383333333333326,"d":"63.38"},{"v":62.76666666666665,"d":"62.77"},{"v":65.66666666666666,"d":"65.67"},{"v":66.28333333333333,"d":"66.28"},{"v":67.11666666666666,"d":"67.12"},65.45,64,84.98363]
[288,"LALPATHLAB",2290.1,{"v":2290.4333333333334,"d":"2290.43"},{"v":2265.866666666667,"d":"2265.87"},{"v":2241.633333333333,"d":"2241.63"},{"v":2217.0666666666666,"d":"2217.07"},{"v":2314.666666666667,"d":"2314.67"},{"v":2339.2333333333336,"d":"2339.23"},{"v":2363.466666666667,"d":"2363.47"},2315,2266.2,4.07351]
[289,"LAOPALA",207.55,{"v":206.58333333333334,"d":"206.58"},{"v":204.16666666666669,"d":"204.17"},{"v":200.78333333333333,"d":"200.78"},{"v":198.36666666666667,"d":"198.37"},{"v":209.9666666666667,"d":"209.97"},{"v":212.38333333333338,"d":"212.38"},{"v":215.7666666666667,"d":"215.77"},209,203.2,0.57204]
[290,"LAURUSLABS",277.2,{"v":281.18333333333334,"d":"281.18"},{"v":266.06666666666666,"d":"266.07"},{"v":254.93333333333334,"d":"254.93"},{"v":239.81666666666666,"d":"239.82"},{"v":292.31666666666666,"d":"292.32"},{"v":307.43333333333334,"d":"307.43"},{"v":318.56666666666666,"d":"318.57"},296.3,270.05,93.54697]
[291,"LAXMIMACH",4067.6,{"v":4070.866666666667,"d":"4070.87"},{"v":4046.7333333333336,"d":"4046.73"},{"v":4025.866666666667,"d":"4025.87"},{"v":4001.7333333333336,"d":"4001.73"},{"v":4091.7333333333336,"d":"4091.73"},{"v":4115.866666666667,"d":"4115.87"},{"v":4136.733333333334,"d":"4136.73"},4095,4050,0.03393]
[292,"LEMONTREE",27.55,{"v":27.566666666666666,"d":"27.57"},{"v":27.183333333333334,"d":"27.18"},{"v":26.816666666666666,"d":"26.82"},{"v":26.433333333333334,"d":"26.43"},{"v":27.933333333333334,"d":"27.93"},{"v":28.316666666666666,"d":"28.32"},{"v":28.683333333333334,"d":"28.68"},27.95,27.2,3.42822]
[293,"LICHSGFIN",295.3,{"v":296.65000000000003,"d":"296.65"},{"v":291.00000000000006,"d":"291.00"},{"v":286.70000000000005,"d":"286.70"},{"v":281.05000000000007,"d":"281.05"},{"v":300.95000000000005,"d":"300.95"},{"v":306.6,"d":"306.60"},{"v":310.90000000000003,"d":"310.90"},302.3,292.35,29.33311]
[294,"LINDEINDIA",826.5,{"v":828.1,"d":"828.10"},{"v":818.4000000000001,"d":"818.40"},{"v":810.3000000000001,"d":"810.30"},{"v":800.6000000000001,"d":"800.60"},{"v":836.2,"d":"836.20"},{"v":845.9000000000001,"d":"845.90"},{"v":854,"d":"854.00"},837.8,820,0.1441]
[295,"LT",939.85,{"v":940.1666666666666,"d":"940.17"},{"v":929.6833333333333,"d":"929.68"},{"v":919.5166666666667,"d":"919.52"},{"v":909.0333333333333,"d":"909.03"},{"v":950.3333333333333,"d":"950.33"},{"v":960.8166666666666,"d":"960.82"},{"v":970.9833333333332,"d":"970.98"},950.65,930,33.69408]
[296,"LTI",3039.05,{"v":3017.7999999999997,"d":"3017.80"},{"v":2966.2499999999995,"d":"2966.25"},2893.45,{"v":2841.8999999999996,"d":"2841.90"},{"v":3090.5999999999995,"d":"3090.60"},{"v":3142.1499999999996,"d":"3142.15"},{"v":3214.9499999999994,"d":"3214.95"},3069.35,2945,3.37813]
[297,"LTTS",1729.35,{"v":1699.5,"d":"1699.50"},1651.85,1574.35,{"v":1526.6999999999998,"d":"1526.70"},{"v":1777,"d":"1777.00"},1824.65,1902.15,1747.15,1622,1.85747]
[298,"LUPIN",944.65,{"v":949.0499999999998,"d":"949.05"},{"v":935.3999999999996,"d":"935.40"},{"v":926.1499999999997,"d":"926.15"},{"v":912.4999999999995,"d":"912.50"},{"v":958.2999999999997,"d":"958.30"},971.95,{"v":981.1999999999998,"d":"981.20"},962.7,939.8,48.26211]
[299,"LUXIND",1421.6,{"v":1410.7333333333336,"d":"1410.73"},{"v":1382.516666666667,"d":"1382.52"},{"v":1343.4333333333336,"d":"1343.43"},{"v":1315.2166666666672,"d":"1315.22"},{"v":1449.816666666667,"d":"1449.82"},{"v":1478.0333333333333,"d":"1478.03"},{"v":1517.116666666667,"d":"1517.12"},1438.95,1371.65,0.84305]
[300,"M&M",596.8,{"v":597.4833333333332,"d":"597.48"},{"v":591.3166666666665,"d":"591.32"},{"v":585.8333333333333,"d":"585.83"},{"v":579.6666666666665,"d":"579.67"},{"v":602.9666666666665,"d":"602.97"},{"v":609.1333333333332,"d":"609.13"},{"v":614.6166666666664,"d":"614.62"},603.65,592,24.75177]
[301,"M&MFIN",126.7,{"v":126.23333333333333,"d":"126.23"},{"v":125.26666666666667,"d":"125.27"},{"v":123.83333333333333,"d":"123.83"},{"v":122.86666666666666,"d":"122.87"},{"v":127.66666666666667,"d":"127.67"},{"v":128.63333333333333,"d":"128.63"},{"v":130.06666666666666,"d":"130.07"},127.2,124.8,60.34496]
[302,"MAHABANK",11.15,{"v":11.133333333333335,"d":"11.13"},{"v":11.06666666666667,"d":"11.07"},{"v":10.983333333333336,"d":"10.98"},{"v":10.916666666666671,"d":"10.92"},{"v":11.216666666666669,"d":"11.22"},{"v":11.283333333333335,"d":"11.28"},{"v":11.366666666666667,"d":"11.37"},11.2,11.05,5.15925]
[303,"MAHINDCIE",142,{"v":140.48333333333335,"d":"140.48"},{"v":137.6166666666667,"d":"137.62"},{"v":133.23333333333335,"d":"133.23"},{"v":130.3666666666667,"d":"130.37"},{"v":144.8666666666667,"d":"144.87"},{"v":147.73333333333338,"d":"147.73"},{"v":152.1166666666667,"d":"152.12"},143.35,136.1,1.31885]
[304,"MAHLOG",371.35,{"v":365.9666666666667,"d":"365.97"},{"v":357.9333333333334,"d":"357.93"},{"v":344.5166666666667,"d":"344.52"},{"v":336.4833333333334,"d":"336.48"},{"v":379.3833333333334,"d":"379.38"},{"v":387.4166666666667,"d":"387.42"},{"v":400.83333333333337,"d":"400.83"},374,352.55,0.36605]
[305,"MAHSCOOTER",2861.05,{"v":2855.4166666666665,"d":"2855.42"},{"v":2825.933333333333,"d":"2825.93"},{"v":2790.8166666666666,"d":"2790.82"},{"v":2761.333333333333,"d":"2761.33"},{"v":2890.533333333333,"d":"2890.53"},{"v":2920.0166666666664,"d":"2920.02"},{"v":2955.1333333333328,"d":"2955.13"},2884.9,2820.3,0.01799]
[306,"MAHSEAMLES",221.5,{"v":220.08333333333334,"d":"220.08"},{"v":216.7166666666667,"d":"216.72"},{"v":211.93333333333337,"d":"211.93"},{"v":208.56666666666672,"d":"208.57"},{"v":224.86666666666667,"d":"224.87"},{"v":228.2333333333333,"d":"228.23"},{"v":233.01666666666665,"d":"233.02"},223.45,215.3,0.26241]
[307,"MANAPPURAM",158.8,{"v":158.63333333333333,"d":"158.63"},{"v":156.76666666666665,"d":"156.77"},{"v":154.73333333333332,"d":"154.73"},{"v":152.86666666666665,"d":"152.87"},{"v":160.66666666666666,"d":"160.67"},{"v":162.53333333333333,"d":"162.53"},{"v":164.56666666666666,"d":"164.57"},160.5,156.6,39.63626]
[308,"MARICO",371.4,{"v":371.48333333333335,"d":"371.48"},{"v":368.4166666666667,"d":"368.42"},{"v":365.43333333333334,"d":"365.43"},{"v":362.3666666666667,"d":"362.37"},{"v":374.4666666666667,"d":"374.47"},{"v":377.5333333333333,"d":"377.53"},{"v":380.5166666666667,"d":"380.52"},374.55,368.5,19.65778]
[309,"MARUTI",6954.05,{"v":6972.516666666666,"d":"6972.52"},{"v":6891.033333333333,"d":"6891.03"},{"v":6828.016666666666,"d":"6828.02"},{"v":6746.533333333333,"d":"6746.53"},{"v":7035.533333333333,"d":"7035.53"},{"v":7117.016666666666,"d":"7117.02"},{"v":7180.033333333333,"d":"7180.03"},7054,6909.5,9.01404]
[310,"MASFIN",822.65,819.65,{"v":804.3,"d":"804.30"},{"v":785.9499999999999,"d":"785.95"},{"v":770.5999999999999,"d":"770.60"},{"v":838,"d":"838.00"},{"v":853.3500000000001,"d":"853.35"},{"v":871.7,"d":"871.70"},835,801.3,0.10993]
[311,"MCDOWELL-N",510.45,{"v":511.48333333333335,"d":"511.48"},{"v":507.4666666666667,"d":"507.47"},{"v":504.48333333333335,"d":"504.48"},{"v":500.4666666666667,"d":"500.47"},{"v":514.4666666666667,"d":"514.47"},{"v":518.4833333333333,"d":"518.48"},{"v":521.4666666666667,"d":"521.47"},515.5,508.5,11.34793]
[312,"MCX",1634.4,1644.25,1617.15,{"v":1599.9,"d":"1599.90"},{"v":1572.8000000000002,"d":"1572.80"},{"v":1661.5,"d":"1661.50"},{"v":1688.6,"d":"1688.60"},1705.85,1671.35,1627,4.30234]
[313,"METROPOLIS",1935.7,{"v":1943.9166666666667,"d":"1943.92"},{"v":1895.4333333333334,"d":"1895.43"},{"v":1855.1666666666667,"d":"1855.17"},{"v":1806.6833333333334,"d":"1806.68"},{"v":1984.1833333333334,"d":"1984.18"},{"v":2032.6666666666665,"d":"2032.67"},{"v":2072.9333333333334,"d":"2072.93"},1992.4,1903.65,0.72377]
[314,"MFSL",613.85,{"v":610.4,"d":"610.40"},{"v":603.4499999999999,"d":"603.45"},593.05,{"v":586.0999999999999,"d":"586.10"},{"v":620.8,"d":"620.80"},627.75,638.15,617.35,600,5.61711]
[315,"MGL",820.3,{"v":818.4833333333332,"d":"818.48"},{"v":811.9666666666665,"d":"811.97"},{"v":803.6333333333332,"d":"803.63"},{"v":797.1166666666664,"d":"797.12"},{"v":826.8166666666665,"d":"826.82"},{"v":833.3333333333331,"d":"833.33"},{"v":841.6666666666665,"d":"841.67"},825,810.15,4.73079]
[316,"MHRIL",172.35,{"v":171.58333333333334,"d":"171.58"},{"v":168.4666666666667,"d":"168.47"},{"v":164.58333333333334,"d":"164.58"},{"v":161.4666666666667,"d":"161.47"},{"v":175.4666666666667,"d":"175.47"},{"v":178.58333333333331,"d":"178.58"},{"v":182.4666666666667,"d":"182.47"},174.7,167.7,1.38636]
[317,"MIDHANI",178.7,{"v":179.76666666666665,"d":"179.77"},{"v":176.5333333333333,"d":"176.53"},{"v":174.36666666666665,"d":"174.37"},{"v":171.1333333333333,"d":"171.13"},{"v":181.9333333333333,"d":"181.93"},{"v":185.16666666666666,"d":"185.17"},{"v":187.33333333333331,"d":"187.33"},183,177.6,0.90382]
[318,"MINDACORP",66.55,{"v":66.53333333333335,"d":"66.53"},{"v":65.81666666666669,"d":"65.82"},{"v":65.08333333333334,"d":"65.08"},{"v":64.36666666666669,"d":"64.37"},{"v":67.2666666666667,"d":"67.27"},{"v":67.98333333333336,"d":"67.98"},{"v":68.7166666666667,"d":"68.72"},67.25,65.8,1.90794]
[319,"MINDAIND",319,{"v":321.6166666666666,"d":"321.62"},{"v":315.33333333333326,"d":"315.33"},{"v":311.66666666666663,"d":"311.67"},{"v":305.38333333333327,"d":"305.38"},{"v":325.28333333333325,"d":"325.28"},{"v":331.56666666666666,"d":"331.57"},{"v":335.23333333333323,"d":"335.23"},327.9,317.95,0.45375]
[320,"MINDTREE",1335.25,{"v":1341.3666666666668,"d":"1341.37"},{"v":1309.9333333333336,"d":"1309.93"},{"v":1284.6166666666668,"d":"1284.62"},{"v":1253.1833333333336,"d":"1253.18"},{"v":1366.6833333333336,"d":"1366.68"},{"v":1398.116666666667,"d":"1398.12"},{"v":1423.4333333333336,"d":"1423.43"},1372.8,1316.05,14.07272]
[321,"MMTC",16.2,{"v":16.283333333333335,"d":"16.28"},{"v":16.06666666666667,"d":"16.07"},{"v":15.933333333333334,"d":"15.93"},{"v":15.716666666666669,"d":"15.72"},{"v":16.41666666666667,"d":"16.42"},{"v":16.633333333333333,"d":"16.63"},{"v":16.766666666666673,"d":"16.77"},16.5,16.15,2.23334]
[322,"MOIL",120.85,{"v":121.89999999999999,"d":"121.90"},{"v":119.54999999999998,"d":"119.55"},{"v":118.24999999999999,"d":"118.25"},{"v":115.89999999999998,"d":"115.90"},{"v":123.19999999999999,"d":"123.20"},{"v":125.54999999999998,"d":"125.55"},126.85,124.25,120.6,1.90527]
[323,"MOTHERSUMI",109.75,{"v":109.10000000000001,"d":"109.10"},{"v":107.55000000000001,"d":"107.55"},{"v":105.35000000000001,"d":"105.35"},{"v":103.80000000000001,"d":"103.80"},{"v":111.30000000000001,"d":"111.30"},112.85,{"v":115.05000000000001,"d":"115.05"},110.65,106.9,124.57729]
[324,"MOTILALOFS",551.7,{"v":551.7166666666667,"d":"551.72"},{"v":545.4333333333334,"d":"545.43"},{"v":539.1666666666667,"d":"539.17"},{"v":532.8833333333334,"d":"532.88"},{"v":557.9833333333333,"d":"557.98"},{"v":564.2666666666667,"d":"564.27"},{"v":570.5333333333333,"d":"570.53"},558,545.45,0.24107]
[325,"MPHASIS",1372.9,{"v":1377.6833333333332,"d":"1377.68"},{"v":1350.5666666666664,"d":"1350.57"},{"v":1328.2333333333331,"d":"1328.23"},{"v":1301.1166666666663,"d":"1301.12"},{"v":1400.0166666666664,"d":"1400.02"},{"v":1427.1333333333332,"d":"1427.13"},{"v":1449.4666666666665,"d":"1449.47"},1404.8,1355.35,2.27574]
[326,"MRF",68449.85,{"v":68307.78333333334,"d":"68307.78"},{"v":67365.56666666668,"d":"67365.57"},{"v":66281.28333333334,"d":"66281.28"},{"v":65339.06666666668,"d":"65339.07"},{"v":69392.06666666668,"d":"69392.07"},{"v":70334.28333333333,"d":"70334.28"},{"v":71418.56666666668,"d":"71418.57"},69250,67223.5,0.33722]
[327,"MRPL",27.2,{"v":27.383333333333336,"d":"27.38"},{"v":26.816666666666674,"d":"26.82"},{"v":26.433333333333337,"d":"26.43"},{"v":25.866666666666674,"d":"25.87"},{"v":27.766666666666673,"d":"27.77"},{"v":28.333333333333336,"d":"28.33"},{"v":28.716666666666672,"d":"28.72"},27.95,27,4.37483]
[328,"MUTHOOTFIN",1157.35,{"v":1169.1000000000001,"d":"1169.10"},{"v":1124.7500000000002,"d":"1124.75"},1092.15,{"v":1047.8000000000002,"d":"1047.80"},{"v":1201.7000000000003,"d":"1201.70"},{"v":1246.0500000000002,"d":"1246.05"},{"v":1278.6500000000003,"d":"1278.65"},1213.45,1136.5,28.83865]
[329,"NAM-INDIA",278.2,{"v":277.66666666666663,"d":"277.67"},{"v":273.6833333333333,"d":"273.68"},{"v":269.16666666666663,"d":"269.17"},{"v":265.1833333333333,"d":"265.18"},{"v":282.1833333333333,"d":"282.18"},{"v":286.16666666666663,"d":"286.17"},{"v":290.6833333333333,"d":"290.68"},281.65,273.15,5.16682]
[330,"NATCOPHARM",898.85,{"v":899.7666666666668,"d":"899.77"},{"v":886.9333333333335,"d":"886.93"},{"v":875.0166666666668,"d":"875.02"},{"v":862.1833333333335,"d":"862.18"},{"v":911.6833333333335,"d":"911.68"},{"v":924.5166666666668,"d":"924.52"},{"v":936.4333333333335,"d":"936.43"},912.6,887.85,1.91822]
[331,"NATIONALUM",30.35,{"v":30.366666666666664,"d":"30.37"},{"v":30.08333333333333,"d":"30.08"},{"v":29.816666666666666,"d":"29.82"},{"v":29.53333333333333,"d":"29.53"},{"v":30.633333333333326,"d":"30.63"},{"v":30.916666666666664,"d":"30.92"},{"v":31.183333333333323,"d":"31.18"},30.65,30.1,45.67261]
[332,"NAUKRI",3610.1,{"v":3605.8000000000006,"d":"3605.80"},{"v":3561.6000000000013,"d":"3561.60"},{"v":3513.100000000001,"d":"3513.10"},{"v":3468.9000000000015,"d":"3468.90"},{"v":3654.300000000001,"d":"3654.30"},{"v":3698.500000000001,"d":"3698.50"},{"v":3747.000000000001,"d":"3747.00"},3650,3557.3,4.44345]
[333,"NAVINFLUOR",2428.6,{"v":2413.8333333333335,"d":"2413.83"},{"v":2322.666666666667,"d":"2322.67"},{"v":2216.7333333333336,"d":"2216.73"},{"v":2125.566666666667,"d":"2125.57"},{"v":2519.766666666667,"d":"2519.77"},{"v":2610.933333333334,"d":"2610.93"},{"v":2716.866666666667,"d":"2716.87"},2505,2307.9,4.17776]
[334,"NBCC",22.45,{"v":22.5,"d":"22.50"},{"v":22.3,"d":"22.30"},{"v":22.150000000000002,"d":"22.15"},{"v":21.950000000000003,"d":"21.95"},22.65,22.85,{"v":22.999999999999996,"d":"23.00"},22.7,22.35,18.66504]
[335,"NBVENTURES",51.35,{"v":51.43333333333334,"d":"51.43"},{"v":51.01666666666667,"d":"51.02"},{"v":50.68333333333334,"d":"50.68"},{"v":50.26666666666667,"d":"50.27"},{"v":51.76666666666667,"d":"51.77"},{"v":52.18333333333333,"d":"52.18"},{"v":52.51666666666667,"d":"52.52"},51.85,51.1,1.1285]
[336,"NCC",34.25,{"v":34.11666666666667,"d":"34.12"},{"v":33.733333333333334,"d":"33.73"},{"v":33.21666666666667,"d":"33.22"},{"v":32.833333333333336,"d":"32.83"},{"v":34.63333333333333,"d":"34.63"},{"v":35.01666666666667,"d":"35.02"},{"v":35.53333333333333,"d":"35.53"},34.5,33.6,42.95198]
[337,"NESCO",503.15,{"v":500.5333333333333,"d":"500.53"},{"v":492.6166666666666,"d":"492.62"},{"v":482.0833333333333,"d":"482.08"},{"v":474.16666666666663,"d":"474.17"},{"v":511.0666666666666,"d":"511.07"},{"v":518.9833333333333,"d":"518.98"},{"v":529.5166666666667,"d":"529.52"},508.45,490,0.52141]
[338,"NESTLEIND",16997.1,{"v":17007.366666666665,"d":"17007.37"},{"v":16814.73333333333,"d":"16814.73"},{"v":16632.366666666665,"d":"16632.37"},{"v":16439.73333333333,"d":"16439.73"},{"v":17189.73333333333,"d":"17189.73"},{"v":17382.36666666667,"d":"17382.37"},{"v":17564.73333333333,"d":"17564.73"},17200,16825,0.97909]
[339,"NFL",31.45,{"v":31.53333333333333,"d":"31.53"},{"v":31.166666666666664,"d":"31.17"},{"v":30.883333333333333,"d":"30.88"},{"v":30.516666666666666,"d":"30.52"},{"v":31.816666666666663,"d":"31.82"},{"v":32.18333333333333,"d":"32.18"},{"v":32.46666666666666,"d":"32.47"},31.9,31.25,2.77293]
[340,"NH",335.95,{"v":334.1666666666667,"d":"334.17"},{"v":330.33333333333337,"d":"330.33"},{"v":324.7166666666667,"d":"324.72"},{"v":320.8833333333334,"d":"320.88"},{"v":339.78333333333336,"d":"339.78"},{"v":343.61666666666673,"d":"343.62"},{"v":349.23333333333335,"d":"349.23"},338,328.55,1.31723]
[341,"NHPC",20.2,{"v":20.166666666666668,"d":"20.17"},{"v":19.783333333333335,"d":"19.78"},{"v":19.366666666666667,"d":"19.37"},{"v":18.983333333333334,"d":"18.98"},{"v":20.583333333333336,"d":"20.58"},{"v":20.96666666666667,"d":"20.97"},{"v":21.383333333333336,"d":"21.38"},20.55,19.75,75.62275]
[342,"NIACL",100.1,{"v":100.26666666666667,"d":"100.27"},{"v":99.63333333333333,"d":"99.63"},{"v":99.16666666666666,"d":"99.17"},{"v":98.53333333333332,"d":"98.53"},{"v":100.73333333333333,"d":"100.73"},{"v":101.36666666666669,"d":"101.37"},{"v":101.83333333333334,"d":"101.83"},100.9,99.8,0.52193]
[343,"NILKAMAL",1300.7,{"v":1298.6,"d":"1298.60"},{"v":1267.1999999999998,"d":"1267.20"},{"v":1233.6999999999998,"d":"1233.70"},{"v":1202.2999999999997,"d":"1202.30"},{"v":1332.1,"d":"1332.10"},{"v":1363.5,"d":"1363.50"},{"v":1397,"d":"1397.00"},1330,1265.1,0.0727]
[344,"NLCINDIA",48.5,{"v":48.550000000000004,"d":"48.55"},{"v":48.30000000000001,"d":"48.30"},{"v":48.10000000000001,"d":"48.10"},{"v":47.850000000000016,"d":"47.85"},{"v":48.75000000000001,"d":"48.75"},{"v":48.99999999999999,"d":"49.00"},{"v":49.2,"d":"49.20"},48.8,48.35,0.99564]
[345,"NMDC",85.35,{"v":85.36666666666667,"d":"85.37"},{"v":84.23333333333335,"d":"84.23"},{"v":83.11666666666667,"d":"83.12"},{"v":81.98333333333335,"d":"81.98"},{"v":86.48333333333335,"d":"86.48"},{"v":87.61666666666667,"d":"87.62"},{"v":88.73333333333335,"d":"88.73"},86.5,84.25,35.42348]
[346,"NTPC",85.1,{"v":85.56666666666666,"d":"85.57"},{"v":84.03333333333333,"d":"84.03"},{"v":82.96666666666667,"d":"82.97"},{"v":81.43333333333334,"d":"81.43"},{"v":86.63333333333333,"d":"86.63"},{"v":88.16666666666666,"d":"88.17"},{"v":89.23333333333332,"d":"89.23"},87.1,84.5,475.19427]
[347,"OBEROIRLTY",443.6,{"v":444.6666666666667,"d":"444.67"},{"v":439.1833333333334,"d":"439.18"},{"v":434.7666666666667,"d":"434.77"},{"v":429.2833333333334,"d":"429.28"},{"v":449.08333333333337,"d":"449.08"},{"v":454.5666666666666,"d":"454.57"},{"v":458.98333333333335,"d":"458.98"},450.15,440.25,2.17164]
[348,"OFSS",3079.85,{"v":3096.616666666667,"d":"3096.62"},{"v":3045.2333333333336,"d":"3045.23"},{"v":3010.616666666667,"d":"3010.62"},{"v":2959.2333333333336,"d":"2959.23"},{"v":3131.2333333333336,"d":"3131.23"},{"v":3182.616666666667,"d":"3182.62"},{"v":3217.2333333333336,"d":"3217.23"},3148,3062,0.21033]
[349,"OIL",84.45,{"v":84.46666666666667,"d":"84.47"},{"v":84.08333333333334,"d":"84.08"},{"v":83.71666666666667,"d":"83.72"},{"v":83.33333333333334,"d":"83.33"},{"v":84.83333333333334,"d":"84.83"},{"v":85.21666666666667,"d":"85.22"},{"v":85.58333333333334,"d":"85.58"},84.85,84.1,1.86212]
[350,"OMAXE",67.05,{"v":66.8,"d":"66.80"},66.25,65.45,{"v":64.9,"d":"64.90"},{"v":67.6,"d":"67.60"},{"v":68.14999999999998,"d":"68.15"},{"v":68.94999999999999,"d":"68.95"},67.35,66,0.9833]
[351,"ONGC",66.45,{"v":66.31666666666668,"d":"66.32"},{"v":65.73333333333335,"d":"65.73"},{"v":65.01666666666667,"d":"65.02"},{"v":64.43333333333334,"d":"64.43"},{"v":67.03333333333336,"d":"67.03"},{"v":67.6166666666667,"d":"67.62"},{"v":68.33333333333337,"d":"68.33"},66.9,65.6,124.79581]
[352,"ORIENTCEM",61.35,{"v":61.6,"d":"61.60"},60.35,59.35,{"v":58.1,"d":"58.10"},{"v":62.6,"d":"62.60"},63.85,64.85,62.85,60.6,3.46052]
[353,"ORIENTELEC",208.4,{"v":210,"d":"210.00"},{"v":204,"d":"204.00"},{"v":199.6,"d":"199.60"},{"v":193.6,"d":"193.60"},{"v":214.4,"d":"214.40"},{"v":220.4,"d":"220.40"},{"v":224.8,"d":"224.80"},216,205.6,0.80091]
[354,"ORIENTREF",194.15,195.35,{"v":183.79999999999998,"d":"183.80"},173.45,{"v":161.89999999999998,"d":"161.90"},{"v":205.7,"d":"205.70"},217.25,{"v":227.6,"d":"227.60"},206.9,185,3.23222]
[355,"PAGEIND",20322.9,{"v":20137.633333333335,"d":"20137.63"},{"v":19890.26666666667,"d":"19890.27"},{"v":19457.633333333335,"d":"19457.63"},{"v":19210.26666666667,"d":"19210.27"},{"v":20570.26666666667,"d":"20570.27"},{"v":20817.63333333333,"d":"20817.63"},{"v":21250.26666666667,"d":"21250.27"},20385,19705,0.6394]
[356,"PEL",1303,{"v":1299.8999999999999,"d":"1299.90"},{"v":1288.2999999999997,"d":"1288.30"},{"v":1273.6,"d":"1273.60"},{"v":1261.9999999999998,"d":"1262.00"},{"v":1314.5999999999997,"d":"1314.60"},{"v":1326.1999999999996,"d":"1326.20"},{"v":1340.8999999999996,"d":"1340.90"},1311.5,1285.2,6.81446]
[357,"PERSISTENT",1131,{"v":1131.9666666666665,"d":"1131.97"},{"v":1113.083333333333,"d":"1113.08"},{"v":1095.1666666666665,"d":"1095.17"},{"v":1076.283333333333,"d":"1076.28"},{"v":1149.883333333333,"d":"1149.88"},{"v":1168.7666666666667,"d":"1168.77"},{"v":1186.683333333333,"d":"1186.68"},1150.85,1114.05,0.60537]
[358,"PETRONET",225.95,{"v":225.3166666666667,"d":"225.32"},{"v":222.23333333333338,"d":"222.23"},{"v":218.51666666666668,"d":"218.52"},{"v":215.43333333333337,"d":"215.43"},{"v":229.0333333333334,"d":"229.03"},{"v":232.1166666666667,"d":"232.12"},{"v":235.8333333333334,"d":"235.83"},228.4,221.6,43.55758]
[359,"PFC",91.15,{"v":90.86666666666667,"d":"90.87"},{"v":89.93333333333335,"d":"89.93"},{"v":88.71666666666668,"d":"88.72"},{"v":87.78333333333336,"d":"87.78"},{"v":92.08333333333334,"d":"92.08"},{"v":93.01666666666668,"d":"93.02"},{"v":94.23333333333333,"d":"94.23"},91.8,89.65,33.16822]
[360,"PFIZER",4930.95,{"v":4933.650000000001,"d":"4933.65"},{"v":4897.300000000001,"d":"4897.30"},{"v":4863.650000000001,"d":"4863.65"},{"v":4827.300000000001,"d":"4827.30"},{"v":4967.300000000001,"d":"4967.30"},{"v":5003.6500000000015,"d":"5003.65"},{"v":5037.300000000001,"d":"5037.30"},4970,4900,0.34154]
[361,"PGHH",10186.35,{"v":10186.1,"d":"10186.10"},10100.35,10014.35,{"v":9928.6,"d":"9928.60"},{"v":10272.1,"d":"10272.10"},10357.85,10443.85,10271.85,10100.1,0.095]
[362,"PGHL",5230.05,{"v":5242.016666666666,"d":"5242.02"},{"v":5196.033333333333,"d":"5196.03"},{"v":5162.016666666666,"d":"5162.02"},{"v":5116.033333333333,"d":"5116.03"},{"v":5276.033333333333,"d":"5276.03"},{"v":5322.016666666666,"d":"5322.02"},{"v":5356.033333333333,"d":"5356.03"},5288,5208,0.11841]
[363,"PHILIPCARB",138.75,{"v":139.21666666666667,"d":"139.22"},{"v":136.93333333333334,"d":"136.93"},{"v":135.11666666666667,"d":"135.12"},{"v":132.83333333333334,"d":"132.83"},{"v":141.03333333333333,"d":"141.03"},{"v":143.3166666666667,"d":"143.32"},{"v":145.13333333333333,"d":"145.13"},141.5,137.4,4.27507]
[364,"PHOENIXLTD",551.55,{"v":554.1833333333333,"d":"554.18"},{"v":547.3666666666666,"d":"547.37"},{"v":543.1833333333333,"d":"543.18"},{"v":536.3666666666666,"d":"536.37"},{"v":558.3666666666666,"d":"558.37"},{"v":565.1833333333334,"d":"565.18"},{"v":569.3666666666666,"d":"569.37"},561,550,0.80279]
[365,"PIDILITIND",1562.5,{"v":1563.7833333333335,"d":"1563.78"},{"v":1546.866666666667,"d":"1546.87"},{"v":1531.2333333333336,"d":"1531.23"},{"v":1514.316666666667,"d":"1514.32"},{"v":1579.416666666667,"d":"1579.42"},{"v":1596.3333333333335,"d":"1596.33"},{"v":1611.966666666667,"d":"1611.97"},1580.7,1548.15,7.03182]
[366,"PIIND",2273.95,{"v":2263.7833333333333,"d":"2263.78"},{"v":2229.5666666666666,"d":"2229.57"},{"v":2185.1833333333334,"d":"2185.18"},{"v":2150.9666666666667,"d":"2150.97"},{"v":2308.1666666666665,"d":"2308.17"},{"v":2342.3833333333328,"d":"2342.38"},{"v":2386.7666666666664,"d":"2386.77"},2298,2219.4,3.75259]
[367,"PNB",27.45,27.45,26.95,26.45,25.95,27.95,28.45,28.95,27.95,26.95,468.12632]
[368,"PNBHOUSING",365.6,{"v":364.73333333333335,"d":"364.73"},{"v":362.0666666666667,"d":"362.07"},{"v":358.53333333333336,"d":"358.53"},{"v":355.86666666666673,"d":"355.87"},{"v":368.2666666666667,"d":"368.27"},{"v":370.93333333333334,"d":"370.93"},{"v":374.4666666666667,"d":"374.47"},367.4,361.2,1.78884]
[369,"PNCINFRA",169.55,{"v":168.88333333333335,"d":"168.88"},{"v":166.3666666666667,"d":"166.37"},{"v":163.18333333333334,"d":"163.18"},{"v":160.66666666666669,"d":"160.67"},{"v":172.06666666666672,"d":"172.07"},{"v":174.58333333333337,"d":"174.58"},{"v":177.76666666666674,"d":"177.77"},171.4,165.7,2.52893]
[370,"POLYCAB",942.15,{"v":938.9666666666667,"d":"938.97"},{"v":927.9333333333334,"d":"927.93"},{"v":913.7166666666667,"d":"913.72"},{"v":902.6833333333334,"d":"902.68"},{"v":953.1833333333334,"d":"953.18"},{"v":964.2166666666667,"d":"964.22"},{"v":978.4333333333334,"d":"978.43"},950,924.75,1.92167]
[371,"POLYMED",491.5,494.05,{"v":479.15000000000003,"d":"479.15"},{"v":466.8,"d":"466.80"},{"v":451.90000000000003,"d":"451.90"},{"v":506.40000000000003,"d":"506.40"},{"v":521.3,"d":"521.30"},{"v":533.6500000000001,"d":"533.65"},508.95,481.7,1.04985]
[372,"POWERGRID",177.1,177.25,{"v":174.5,"d":"174.50"},{"v":171.9,"d":"171.90"},169.15,179.85,{"v":182.6,"d":"182.60"},{"v":185.2,"d":"185.20"},180,174.65,109.47058]
[373,"PRAJIND",72.95,73.75,71.75,70.55,68.55,74.95,76.95,78.15,75.75,72.55,6.67132]
[374,"PRESTIGE",247.75,247.35,{"v":243.79999999999998,"d":"243.80"},239.85,{"v":236.29999999999998,"d":"236.30"},{"v":251.29999999999998,"d":"251.30"},254.85,{"v":258.79999999999995,"d":"258.80"},250.9,243.4,1.51543]
[375,"PRSMJOHNSN",75,{"v":74.61666666666666,"d":"74.62"},{"v":73.38333333333333,"d":"73.38"},{"v":71.76666666666667,"d":"71.77"},{"v":70.53333333333333,"d":"70.53"},{"v":76.23333333333332,"d":"76.23"},{"v":77.46666666666664,"d":"77.47"},{"v":79.08333333333331,"d":"79.08"},75.85,73,3.46635]
[376,"PTC",47.55,{"v":47.666666666666664,"d":"47.67"},{"v":47.08333333333333,"d":"47.08"},{"v":46.61666666666667,"d":"46.62"},{"v":46.03333333333333,"d":"46.03"},{"v":48.133333333333326,"d":"48.13"},{"v":48.716666666666654,"d":"48.72"},{"v":49.18333333333332,"d":"49.18"},48.25,47.2,10.65631]
[377,"PVR",1115.95,{"v":1137.5833333333333,"d":"1137.58"},{"v":1085.3666666666666,"d":"1085.37"},{"v":1054.7833333333333,"d":"1054.78"},{"v":1002.5666666666666,"d":"1002.57"},{"v":1168.1666666666665,"d":"1168.17"},{"v":1220.3833333333332,"d":"1220.38"},{"v":1250.9666666666665,"d":"1250.97"},1189.8,1107,57.43862]
[378,"QUESS",406.75,{"v":407.5,"d":"407.50"},403.25,399.75,{"v":395.5,"d":"395.50"},{"v":411,"d":"411.00"},415.25,418.75,411.75,404,0.88835]
[379,"RADICO",439.8,{"v":435.9666666666667,"d":"435.97"},{"v":429.9333333333334,"d":"429.93"},{"v":420.0666666666667,"d":"420.07"},{"v":414.0333333333334,"d":"414.03"},{"v":445.83333333333337,"d":"445.83"},{"v":451.8666666666667,"d":"451.87"},{"v":461.73333333333335,"d":"461.73"},442,426.1,3.13286]
[380,"RAIN",100.95,{"v":101.64999999999999,"d":"101.65"},{"v":99.54999999999998,"d":"99.55"},{"v":98.14999999999999,"d":"98.15"},{"v":96.04999999999998,"d":"96.05"},{"v":103.04999999999998,"d":"103.05"},{"v":105.14999999999998,"d":"105.15"},{"v":106.54999999999998,"d":"106.55"},103.75,100.25,4.32789]
[381,"RAJESHEXPO",443.15,{"v":444.6833333333334,"d":"444.68"},{"v":441.0666666666668,"d":"441.07"},{"v":438.9833333333334,"d":"438.98"},{"v":435.3666666666668,"d":"435.37"},{"v":446.76666666666677,"d":"446.77"},{"v":450.3833333333333,"d":"450.38"},{"v":452.46666666666675,"d":"452.47"},448.3,442.6,0.38302]
[382,"RALLIS",236.85,{"v":237.29999999999998,"d":"237.30"},{"v":234.19999999999996,"d":"234.20"},{"v":231.54999999999998,"d":"231.55"},{"v":228.44999999999996,"d":"228.45"},{"v":239.94999999999996,"d":"239.95"},{"v":243.04999999999998,"d":"243.05"},{"v":245.69999999999996,"d":"245.70"},240.4,234.65,2.81804]
[383,"RAMCOCEM",835.85,{"v":832.1999999999999,"d":"832.20"},{"v":824.6499999999999,"d":"824.65"},{"v":813.4499999999999,"d":"813.45"},{"v":805.8999999999999,"d":"805.90"},{"v":843.3999999999999,"d":"843.40"},{"v":850.9499999999998,"d":"850.95"},{"v":862.1499999999999,"d":"862.15"},839.75,821,7.48255]
[384,"RATNAMANI",1261.6,{"v":1241.4833333333333,"d":"1241.48"},{"v":1214.9666666666667,"d":"1214.97"},{"v":1168.3333333333333,"d":"1168.33"},{"v":1141.8166666666666,"d":"1141.82"},{"v":1288.1166666666668,"d":"1288.12"},{"v":1314.6333333333337,"d":"1314.63"},{"v":1361.2666666666669,"d":"1361.27"},1268,1194.85,0.31548]
[385,"RAYMOND",271.25,{"v":271.7666666666667,"d":"271.77"},{"v":269.5833333333334,"d":"269.58"},{"v":267.91666666666674,"d":"267.92"},{"v":265.73333333333346,"d":"265.73"},{"v":273.4333333333334,"d":"273.43"},{"v":275.6166666666667,"d":"275.62"},{"v":277.28333333333336,"d":"277.28"},273.95,270.1,1.55917]
[386,"RBLBANK",184.85,183.65,{"v":180.95000000000002,"d":"180.95"},177.05,{"v":174.35000000000002,"d":"174.35"},187.55,190.25,194.15,186.35,179.75,150.03993]
[387,"RCF",43.25,{"v":43.26666666666667,"d":"43.27"},{"v":42.83333333333334,"d":"42.83"},{"v":42.41666666666667,"d":"42.42"},{"v":41.98333333333334,"d":"41.98"},{"v":43.683333333333344,"d":"43.68"},{"v":44.11666666666667,"d":"44.12"},{"v":44.533333333333346,"d":"44.53"},43.7,42.85,3.47301]
[388,"RECLTD",104.6,104.25,{"v":103.2,"d":"103.20"},{"v":101.8,"d":"101.80"},100.75,105.65,{"v":106.70000000000002,"d":"106.70"},{"v":108.10000000000001,"d":"108.10"},105.3,102.85,34.93846]
[389,"REDINGTON",120.35,{"v":121.18333333333334,"d":"121.18"},{"v":119.16666666666667,"d":"119.17"},{"v":117.98333333333333,"d":"117.98"},{"v":115.96666666666667,"d":"115.97"},{"v":122.36666666666667,"d":"122.37"},{"v":124.38333333333333,"d":"124.38"},{"v":125.56666666666668,"d":"125.57"},123.2,120,6.43362]
[390,"RELAXO",692.6,{"v":687.7166666666667,"d":"687.72"},{"v":669.8833333333334,"d":"669.88"},{"v":647.1666666666667,"d":"647.17"},{"v":629.3333333333335,"d":"629.33"},{"v":710.4333333333334,"d":"710.43"},{"v":728.2666666666667,"d":"728.27"},{"v":750.9833333333333,"d":"750.98"},705.55,665,3.01898]
[391,"RELIANCE",1913.2,{"v":1893.0666666666666,"d":"1893.07"},{"v":1857.1333333333332,"d":"1857.13"},{"v":1801.0666666666666,"d":"1801.07"},{"v":1765.1333333333332,"d":"1765.13"},{"v":1949.1333333333332,"d":"1949.13"},{"v":1985.0666666666666,"d":"1985.07"},{"v":2041.1333333333332,"d":"2041.13"},1929,1837,370.03111]
[392,"RENUKA",10.1,{"v":10.116666666666665,"d":"10.12"},{"v":10.033333333333331,"d":"10.03"},{"v":9.966666666666667,"d":"9.97"},{"v":9.883333333333333,"d":"9.88"},{"v":10.18333333333333,"d":"10.18"},{"v":10.266666666666662,"d":"10.27"},{"v":10.333333333333329,"d":"10.33"},10.2,10.05,5.48319]
[393,"REPCOHOME",197.35,{"v":197.71666666666667,"d":"197.72"},{"v":194.63333333333333,"d":"194.63"},{"v":191.91666666666666,"d":"191.92"},{"v":188.83333333333331,"d":"188.83"},{"v":200.43333333333334,"d":"200.43"},{"v":203.51666666666665,"d":"203.52"},{"v":206.23333333333335,"d":"206.23"},200.8,195,0.93217]
[394,"RITES",239.35,{"v":239.30000000000004,"d":"239.30"},{"v":238.10000000000008,"d":"238.10"},{"v":236.85000000000005,"d":"236.85"},{"v":235.6500000000001,"d":"235.65"},{"v":240.55000000000007,"d":"240.55"},{"v":241.75000000000006,"d":"241.75"},{"v":243.00000000000006,"d":"243.00"},240.5,238.05,0.62346]
[395,"SADBHAV",45.95,46.25,{"v":45.3,"d":"45.30"},44.65,{"v":43.699999999999996,"d":"43.70"},{"v":46.9,"d":"46.90"},47.85,{"v":48.5,"d":"48.50"},47.2,45.6,1.6078]
[396,"SAIL",34.75,{"v":34.699999999999996,"d":"34.70"},{"v":34.29999999999999,"d":"34.30"},{"v":33.849999999999994,"d":"33.85"},{"v":33.44999999999999,"d":"33.45"},{"v":35.14999999999999,"d":"35.15"},35.55,{"v":35.99999999999999,"d":"36.00"},35.1,34.25,124.41955]
[397,"SANOFI",8295.95,{"v":8285.366666666667,"d":"8285.37"},{"v":8231.883333333333,"d":"8231.88"},{"v":8167.816666666666,"d":"8167.82"},{"v":8114.333333333332,"d":"8114.33"},{"v":8349.433333333334,"d":"8349.43"},{"v":8402.916666666668,"d":"8402.92"},{"v":8466.983333333335,"d":"8466.98"},8338.85,8221.3,0.07125]
[398,"SBICARD",820.2,{"v":818.4333333333334,"d":"818.43"},{"v":812.0666666666668,"d":"812.07"},{"v":803.9333333333334,"d":"803.93"},{"v":797.5666666666668,"d":"797.57"},{"v":826.5666666666668,"d":"826.57"},{"v":832.9333333333334,"d":"832.93"},{"v":841.0666666666668,"d":"841.07"},824.8,810.3,8.6446]
[399,"SBILIFE",791,{"v":790.5166666666668,"d":"790.52"},{"v":784.2833333333335,"d":"784.28"},{"v":777.5666666666667,"d":"777.57"},{"v":771.3333333333335,"d":"771.33"},{"v":797.2333333333336,"d":"797.23"},{"v":803.4666666666669,"d":"803.47"},{"v":810.1833333333336,"d":"810.18"},796.75,783.8,9.23658]
[400,"SBIN",207,{"v":204.6833333333333,"d":"204.68"},{"v":200.36666666666662,"d":"200.37"},{"v":193.73333333333332,"d":"193.73"},{"v":189.41666666666663,"d":"189.42"},{"v":211.3166666666666,"d":"211.32"},{"v":215.63333333333327,"d":"215.63"},{"v":222.2666666666666,"d":"222.27"},209,198.05,1175.77856]
[401,"SCHAEFFLER",3703.55,{"v":3681.7000000000003,"d":"3681.70"},{"v":3633.4000000000005,"d":"3633.40"},{"v":3563.2500000000005,"d":"3563.25"},{"v":3514.9500000000007,"d":"3514.95"},{"v":3751.8500000000004,"d":"3751.85"},{"v":3800.1500000000005,"d":"3800.15"},{"v":3870.3,"d":"3870.30"},3730,3611.55,0.06654]
[402,"SCHNEIDER",69.05,69.05,{"v":67.6,"d":"67.60"},{"v":66.14999999999999,"d":"66.15"},{"v":64.69999999999999,"d":"64.70"},{"v":70.5,"d":"70.50"},{"v":71.95000000000002,"d":"71.95"},{"v":73.4,"d":"73.40"},70.5,67.6,0.76129]
[403,"SCI",49.95,{"v":50.383333333333326,"d":"50.38"},{"v":49.36666666666665,"d":"49.37"},{"v":48.783333333333324,"d":"48.78"},{"v":47.76666666666665,"d":"47.77"},{"v":50.966666666666654,"d":"50.97"},{"v":51.983333333333334,"d":"51.98"},{"v":52.566666666666656,"d":"52.57"},51.4,49.8,10.00677]
[404,"SEQUENT",143.3,{"v":143.54999999999998,"d":"143.55"},{"v":141.24999999999997,"d":"141.25"},{"v":139.2,"d":"139.20"},{"v":136.89999999999998,"d":"136.90"},{"v":145.59999999999997,"d":"145.60"},{"v":147.89999999999998,"d":"147.90"},{"v":149.94999999999996,"d":"149.95"},145.85,141.5,4.89847]
[405,"SFL",1262.7,{"v":1260.1333333333334,"d":"1260.13"},{"v":1252.5666666666668,"d":"1252.57"},{"v":1242.4333333333334,"d":"1242.43"},{"v":1234.8666666666668,"d":"1234.87"},{"v":1270.2666666666669,"d":"1270.27"},{"v":1277.8333333333335,"d":"1277.83"},{"v":1287.966666666667,"d":"1287.97"},1267.7,1250,0.06865]
[406,"SHOPERSTOP",177.05,{"v":177.23333333333335,"d":"177.23"},{"v":176.3666666666667,"d":"176.37"},{"v":175.68333333333337,"d":"175.68"},{"v":174.81666666666672,"d":"174.82"},{"v":177.91666666666669,"d":"177.92"},{"v":178.78333333333336,"d":"178.78"},{"v":179.46666666666667,"d":"179.47"},178.1,176.55,0.56359]
[407,"SHREECEM",21910.35,{"v":21904.216666666664,"d":"21904.22"},{"v":21731.383333333328,"d":"21731.38"},{"v":21552.416666666664,"d":"21552.42"},{"v":21379.58333333333,"d":"21379.58"},{"v":22083.183333333327,"d":"22083.18"},{"v":22256.016666666663,"d":"22256.02"},{"v":22434.983333333326,"d":"22434.98"},22077.05,21725.25,0.61879]
[408,"SHRIRAMCIT",885.15,{"v":881.7166666666667,"d":"881.72"},{"v":865.4333333333334,"d":"865.43"},{"v":845.7166666666667,"d":"845.72"},{"v":829.4333333333334,"d":"829.43"},{"v":901.4333333333334,"d":"901.43"},{"v":917.7166666666667,"d":"917.72"},{"v":937.4333333333334,"d":"937.43"},898,862,1.35098]
[409,"SIEMENS",1330.55,{"v":1323.6166666666666,"d":"1323.62"},{"v":1309.6333333333332,"d":"1309.63"},{"v":1288.7166666666667,"d":"1288.72"},{"v":1274.7333333333333,"d":"1274.73"},{"v":1344.533333333333,"d":"1344.53"},{"v":1358.5166666666662,"d":"1358.52"},{"v":1379.433333333333,"d":"1379.43"},1337.6,1302.7,5.39166]
[410,"SIS",375.9,{"v":379.34999999999997,"d":"379.35"},{"v":368.8499999999999,"d":"368.85"},{"v":361.79999999999995,"d":"361.80"},{"v":351.2999999999999,"d":"351.30"},{"v":386.3999999999999,"d":"386.40"},{"v":396.90000000000003,"d":"396.90"},{"v":403.94999999999993,"d":"403.95"},389.85,372.3,0.9883]
[411,"SJVN",22.1,{"v":22.150000000000002,"d":"22.15"},{"v":21.800000000000004,"d":"21.80"},{"v":21.500000000000004,"d":"21.50"},{"v":21.150000000000006,"d":"21.15"},{"v":22.450000000000003,"d":"22.45"},{"v":22.800000000000004,"d":"22.80"},{"v":23.1,"d":"23.10"},22.5,21.85,11.86976]
[412,"SKFINDIA",1485.45,{"v":1488.7666666666667,"d":"1488.77"},{"v":1477.6833333333334,"d":"1477.68"},{"v":1469.9166666666667,"d":"1469.92"},{"v":1458.8333333333335,"d":"1458.83"},{"v":1496.5333333333333,"d":"1496.53"},{"v":1507.6166666666668,"d":"1507.62"},{"v":1515.3833333333332,"d":"1515.38"},1499.85,1481,0.05464]
[413,"SOBHA",291.7,{"v":293.2,"d":"293.20"},{"v":288.5,"d":"288.50"},{"v":285.3,"d":"285.30"},{"v":280.6,"d":"280.60"},{"v":296.4,"d":"296.40"},{"v":301.0999999999999,"d":"301.10"},{"v":304.29999999999995,"d":"304.30"},297.9,290,1.12108]
[414,"SOLARINDS",1034.1,{"v":1028.7,"d":"1028.70"},1007.45,{"v":980.8,"d":"980.80"},959.55,{"v":1055.3500000000001,"d":"1055.35"},{"v":1076.6000000000001,"d":"1076.60"},{"v":1103.2500000000002,"d":"1103.25"},1049.95,1002.05,0.07456]
[415,"SONATSOFTW",328.75,{"v":325.6333333333333,"d":"325.63"},{"v":321.3666666666667,"d":"321.37"},{"v":313.98333333333335,"d":"313.98"},{"v":309.7166666666667,"d":"309.72"},{"v":333.01666666666665,"d":"333.02"},{"v":337.2833333333333,"d":"337.28"},{"v":344.66666666666663,"d":"344.67"},329.9,318.25,2.99043]
[416,"SOUTHBANK",6.35,{"v":6.366666666666667,"d":"6.37"},{"v":6.333333333333334,"d":"6.33"},{"v":6.316666666666666,"d":"6.32"},{"v":6.283333333333333,"d":"6.28"},{"v":6.383333333333335,"d":"6.38"},{"v":6.416666666666668,"d":"6.42"},{"v":6.433333333333335,"d":"6.43"},6.4,6.35,22.45912]
[417,"SPANDANA",549.15,{"v":547.6666666666666,"d":"547.67"},{"v":541.9333333333333,"d":"541.93"},{"v":534.7166666666667,"d":"534.72"},{"v":528.9833333333333,"d":"528.98"},{"v":554.8833333333332,"d":"554.88"},{"v":560.6166666666666,"d":"560.62"},{"v":567.8333333333331,"d":"567.83"},553.4,540.45,0.17288]
[418,"SPARC",168.2,{"v":169.33333333333334,"d":"169.33"},{"v":165.9666666666667,"d":"165.97"},{"v":163.73333333333335,"d":"163.73"},{"v":160.3666666666667,"d":"160.37"},{"v":171.5666666666667,"d":"171.57"},{"v":174.9333333333333,"d":"174.93"},{"v":177.16666666666669,"d":"177.17"},172.7,167.1,9.54375]
[419,"SPICEJET",48.9,{"v":49.03333333333334,"d":"49.03"},{"v":48.56666666666668,"d":"48.57"},{"v":48.23333333333334,"d":"48.23"},{"v":47.76666666666668,"d":"47.77"},{"v":49.366666666666674,"d":"49.37"},{"v":49.83333333333333,"d":"49.83"},{"v":50.16666666666667,"d":"50.17"},49.5,48.7,7.35709]
[420,"SRF",4443.15,4419.05,{"v":4379.1,"d":"4379.10"},4315.05,{"v":4275.1,"d":"4275.10"},{"v":4483.1,"d":"4483.10"},{"v":4523.049999999999,"d":"4523.05"},{"v":4587.1,"d":"4587.10"},4459,4355,1.57063]
[421,"SRTRANSFIN",788.95,{"v":777.9833333333332,"d":"777.98"},{"v":762.9666666666665,"d":"762.97"},{"v":736.9833333333332,"d":"736.98"},{"v":721.9666666666665,"d":"721.97"},{"v":803.9666666666665,"d":"803.97"},{"v":818.9833333333331,"d":"818.98"},{"v":844.9666666666665,"d":"844.97"},793,752,45.49825]
[422,"STAR",645.4,{"v":652.1166666666667,"d":"652.12"},{"v":629.2833333333333,"d":"629.28"},{"v":613.1666666666666,"d":"613.17"},{"v":590.3333333333333,"d":"590.33"},{"v":668.2333333333333,"d":"668.23"},{"v":691.0666666666666,"d":"691.07"},{"v":707.1833333333334,"d":"707.18"},674.95,636,5.77862]
[423,"STARCEMENT",82.55,{"v":82.56666666666666,"d":"82.57"},{"v":82.03333333333333,"d":"82.03"},{"v":81.51666666666667,"d":"81.52"},{"v":80.98333333333333,"d":"80.98"},{"v":83.08333333333333,"d":"83.08"},{"v":83.61666666666666,"d":"83.62"},{"v":84.13333333333333,"d":"84.13"},83.1,82.05,0.55268]
[424,"STRTECH",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[425,"SUDARSCHEM",440.85,{"v":441.73333333333335,"d":"441.73"},{"v":434.4666666666667,"d":"434.47"},{"v":428.08333333333337,"d":"428.08"},{"v":420.8166666666667,"d":"420.82"},{"v":448.1166666666667,"d":"448.12"},{"v":455.3833333333333,"d":"455.38"},{"v":461.76666666666665,"d":"461.77"},449,435.35,0.68502]
[426,"SUMICHEM",274.9,{"v":274.49999999999994,"d":"274.50"},{"v":273.0499999999999,"d":"273.05"},{"v":271.19999999999993,"d":"271.20"},{"v":269.7499999999999,"d":"269.75"},{"v":276.3499999999999,"d":"276.35"},{"v":277.79999999999995,"d":"277.80"},{"v":279.6499999999999,"d":"279.65"},275.95,272.65,2.10583]
[427,"SUNDARMFIN",1576.85,{"v":1577.3499999999997,"d":"1577.35"},{"v":1555.8499999999995,"d":"1555.85"},{"v":1534.8499999999997,"d":"1534.85"},{"v":1513.3499999999995,"d":"1513.35"},{"v":1598.3499999999995,"d":"1598.35"},1619.85,{"v":1640.8499999999995,"d":"1640.85"},1598.85,1556.35,0.41831]
[428,"SUNDRMFAST",440.85,{"v":435.09999999999997,"d":"435.10"},{"v":425.74999999999994,"d":"425.75"},410.65,{"v":401.29999999999995,"d":"401.30"},{"v":450.19999999999993,"d":"450.20"},{"v":459.54999999999995,"d":"459.55"},{"v":474.6499999999999,"d":"474.65"},444.45,420,2.14022]
[429,"SUNPHARMA",504.65,{"v":506.01666666666665,"d":"506.02"},{"v":493.7833333333333,"d":"493.78"},{"v":482.91666666666663,"d":"482.92"},{"v":470.6833333333333,"d":"470.68"},{"v":516.8833333333333,"d":"516.88"},{"v":529.1166666666667,"d":"529.12"},{"v":539.9833333333333,"d":"539.98"},518.25,495.15,481.82254]
[430,"SUNTECK",270.15,{"v":269.5833333333333,"d":"269.58"},{"v":267.16666666666663,"d":"267.17"},{"v":264.18333333333334,"d":"264.18"},{"v":261.76666666666665,"d":"261.77"},{"v":272.5666666666666,"d":"272.57"},{"v":274.98333333333323,"d":"274.98"},{"v":277.9666666666666,"d":"277.97"},272,266.6,2.60956]
[431,"SUNTV",417.95,{"v":415.13333333333327,"d":"415.13"},{"v":410.61666666666656,"d":"410.62"},{"v":403.2833333333333,"d":"403.28"},{"v":398.7666666666666,"d":"398.77"},{"v":422.4666666666665,"d":"422.47"},{"v":426.9833333333333,"d":"426.98"},{"v":434.3166666666665,"d":"434.32"},419.65,407.8,24.75817]
[432,"SUPRAJIT",176.9,{"v":177.5666666666667,"d":"177.57"},{"v":174.4333333333334,"d":"174.43"},{"v":171.9666666666667,"d":"171.97"},{"v":168.8333333333334,"d":"168.83"},{"v":180.0333333333334,"d":"180.03"},{"v":183.16666666666666,"d":"183.17"},{"v":185.63333333333338,"d":"185.63"},180.7,175.1,0.356]
[433,"SUPREMEIND",1438.5,{"v":1446.6000000000001,"d":"1446.60"},{"v":1423.2000000000003,"d":"1423.20"},{"v":1407.9,"d":"1407.90"},{"v":1384.5000000000002,"d":"1384.50"},{"v":1461.9000000000003,"d":"1461.90"},{"v":1485.3000000000004,"d":"1485.30"},{"v":1500.6000000000004,"d":"1500.60"},1470,1431.3,0.24437]
[434,"SUZLON",3.2,{"v":3.2000000000000006,"d":"3.20"},{"v":3.200000000000001,"d":"3.20"},{"v":3.2000000000000006,"d":"3.20"},{"v":3.200000000000001,"d":"3.20"},{"v":3.200000000000001,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.200000000000001,"d":"3.20"},3.2,3.2,52.22129]
[435,"SWANENERGY",138.85,{"v":139.58333333333334,"d":"139.58"},{"v":136.91666666666669,"d":"136.92"},{"v":134.98333333333335,"d":"134.98"},{"v":132.3166666666667,"d":"132.32"},{"v":141.51666666666668,"d":"141.52"},{"v":144.18333333333337,"d":"144.18"},{"v":146.11666666666667,"d":"146.12"},142.25,137.65,1.21433]
[436,"SWSOLAR",212.1,{"v":213.4333333333333,"d":"213.43"},{"v":209.91666666666663,"d":"209.92"},{"v":207.73333333333332,"d":"207.73"},{"v":204.21666666666664,"d":"204.22"},{"v":215.61666666666662,"d":"215.62"},{"v":219.13333333333333,"d":"219.13"},{"v":221.3166666666666,"d":"221.32"},216.95,211.25,0.58294]
[437,"SYMPHONY",845.5,{"v":844.5166666666668,"d":"844.52"},{"v":838.0333333333335,"d":"838.03"},{"v":830.5666666666667,"d":"830.57"},{"v":824.0833333333335,"d":"824.08"},{"v":851.9833333333336,"d":"851.98"},{"v":858.4666666666669,"d":"858.47"},{"v":865.9333333333336,"d":"865.93"},851,837.05,0.46447]
[438,"SYNGENE",546.4,{"v":543.6166666666667,"d":"543.62"},{"v":536.2833333333333,"d":"536.28"},{"v":526.1666666666666,"d":"526.17"},{"v":518.8333333333333,"d":"518.83"},{"v":553.7333333333333,"d":"553.73"},{"v":561.0666666666666,"d":"561.07"},{"v":571.1833333333334,"d":"571.18"},550.95,533.5,2.97786]
[439,"TAKE",40.05,{"v":40.233333333333334,"d":"40.23"},{"v":39.766666666666666,"d":"39.77"},{"v":39.483333333333334,"d":"39.48"},{"v":39.016666666666666,"d":"39.02"},{"v":40.516666666666666,"d":"40.52"},{"v":40.983333333333334,"d":"40.98"},{"v":41.266666666666666,"d":"41.27"},40.7,39.95,2.16475]
[440,"TASTYBITE",10291.15,{"v":10347.050000000001,"d":"10347.05"},{"v":10144.100000000002,"d":"10144.10"},{"v":9997.050000000001,"d":"9997.05"},{"v":9794.100000000002,"d":"9794.10"},{"v":10494.100000000002,"d":"10494.10"},{"v":10697.050000000003,"d":"10697.05"},{"v":10844.100000000002,"d":"10844.10"},10550,10200,0.00881]
[441,"TATACOMM",958.35,{"v":957.4500000000002,"d":"957.45"},{"v":939.9500000000003,"d":"939.95"},{"v":921.5500000000001,"d":"921.55"},{"v":904.0500000000002,"d":"904.05"},{"v":975.8500000000004,"d":"975.85"},{"v":993.3500000000001,"d":"993.35"},{"v":1011.7500000000005,"d":"1011.75"},974.95,939.05,0.44389]
[442,"TATACONSUM",492.75,{"v":493.43333333333334,"d":"493.43"},{"v":488.31666666666666,"d":"488.32"},{"v":483.8833333333333,"d":"483.88"},{"v":478.76666666666665,"d":"478.77"},{"v":497.8666666666667,"d":"497.87"},{"v":502.98333333333335,"d":"502.98"},{"v":507.4166666666667,"d":"507.42"},498.55,489,50.24804]
[443,"TATAELXSI",1535.25,{"v":1544.0666666666666,"d":"1544.07"},{"v":1509.1333333333332,"d":"1509.13"},{"v":1483.0166666666667,"d":"1483.02"},{"v":1448.0833333333333,"d":"1448.08"},{"v":1570.1833333333332,"d":"1570.18"},{"v":1605.1166666666666,"d":"1605.12"},{"v":1631.2333333333331,"d":"1631.23"},1579,1517.95,4.16409]
[444,"TATAINVEST",850.9,{"v":852.0666666666666,"d":"852.07"},{"v":844.1333333333332,"d":"844.13"},{"v":837.3666666666666,"d":"837.37"},{"v":829.4333333333332,"d":"829.43"},{"v":858.8333333333333,"d":"858.83"},{"v":866.7666666666667,"d":"866.77"},{"v":873.5333333333333,"d":"873.53"},860,845.3,0.0858]
[445,"TATAMOTORS",135.9,{"v":135.63333333333333,"d":"135.63"},{"v":134.26666666666665,"d":"134.27"},{"v":132.63333333333333,"d":"132.63"},{"v":131.26666666666665,"d":"131.27"},{"v":137.26666666666665,"d":"137.27"},{"v":138.63333333333333,"d":"138.63"},{"v":140.26666666666665,"d":"140.27"},137,134,446.75934]
[446,"TATAMTRDVR",55.1,{"v":55.333333333333336,"d":"55.33"},{"v":54.76666666666667,"d":"54.77"},{"v":54.43333333333334,"d":"54.43"},{"v":53.866666666666674,"d":"53.87"},{"v":55.66666666666667,"d":"55.67"},{"v":56.233333333333334,"d":"56.23"},{"v":56.56666666666667,"d":"56.57"},55.9,55,31.75158]
[447,"TATAPOWER",53.3,{"v":53.18333333333334,"d":"53.18"},{"v":52.41666666666667,"d":"52.42"},{"v":51.53333333333333,"d":"51.53"},{"v":50.766666666666666,"d":"50.77"},{"v":54.06666666666668,"d":"54.07"},{"v":54.83333333333334,"d":"54.83"},{"v":55.71666666666668,"d":"55.72"},53.95,52.3,135.55398]
[448,"TATASTEEL",403.9,{"v":406.7833333333333,"d":"406.78"},{"v":398.5166666666666,"d":"398.52"},{"v":393.13333333333327,"d":"393.13"},{"v":384.86666666666656,"d":"384.87"},{"v":412.16666666666663,"d":"412.17"},{"v":420.4333333333333,"d":"420.43"},{"v":425.81666666666666,"d":"425.82"},415.05,401.4,136.14366]
[449,"TATASTLBSL",24.6,{"v":24.78333333333333,"d":"24.78"},{"v":24.316666666666663,"d":"24.32"},{"v":24.03333333333333,"d":"24.03"},{"v":23.566666666666663,"d":"23.57"},{"v":25.066666666666663,"d":"25.07"},{"v":25.53333333333333,"d":"25.53"},{"v":25.816666666666663,"d":"25.82"},25.25,24.5,12.65239]
[450,"TCIEXP",780.95,{"v":781.0333333333333,"d":"781.03"},{"v":772.2666666666667,"d":"772.27"},{"v":763.5833333333334,"d":"763.58"},{"v":754.8166666666667,"d":"754.82"},{"v":789.7166666666666,"d":"789.72"},{"v":798.4833333333332,"d":"798.48"},{"v":807.1666666666665,"d":"807.17"},789.8,772.35,0.04884]
[451,"TCNSBRANDS",393.2,{"v":389.3166666666666,"d":"389.32"},{"v":382.0333333333332,"d":"382.03"},{"v":370.86666666666656,"d":"370.87"},{"v":363.58333333333314,"d":"363.58"},{"v":400.48333333333323,"d":"400.48"},{"v":407.76666666666665,"d":"407.77"},{"v":418.9333333333333,"d":"418.93"},396.6,378.15,0.1958]
[452,"TCS",2653.15,{"v":2661.6666666666665,"d":"2661.67"},{"v":2601.483333333333,"d":"2601.48"},{"v":2549.8166666666666,"d":"2549.82"},{"v":2489.633333333333,"d":"2489.63"},{"v":2713.333333333333,"d":"2713.33"},{"v":2773.5166666666664,"d":"2773.52"},{"v":2825.183333333333,"d":"2825.18"},2721.85,2610,48.93928]
[453,"TEAMLEASE",2213.2,{"v":2216.683333333333,"d":"2216.68"},{"v":2188.366666666666,"d":"2188.37"},{"v":2163.533333333333,"d":"2163.53"},{"v":2135.216666666666,"d":"2135.22"},{"v":2241.516666666666,"d":"2241.52"},{"v":2269.8333333333326,"d":"2269.83"},{"v":2294.666666666666,"d":"2294.67"},2245,2191.85,0.02847]
[454,"TECHM",826.85,825.15,{"v":814.3,"d":"814.30"},801.75,{"v":790.9,"d":"790.90"},{"v":837.6999999999999,"d":"837.70"},{"v":848.5500000000001,"d":"848.55"},{"v":861.0999999999999,"d":"861.10"},836,812.6,50.17595]
[455,"THERMAX",755.35,{"v":758.5,"d":"758.50"},742.55,729.75,{"v":713.8,"d":"713.80"},{"v":771.3,"d":"771.30"},787.25,800.05,774.45,745.7,0.15769]
[456,"THYROCARE",1138.25,{"v":1138.3,"d":"1138.30"},1126.05,1113.85,{"v":1101.6,"d":"1101.60"},{"v":1150.5,"d":"1150.50"},1162.75,1174.95,1150.55,1126.1,1.14436]
[457,"TIINDIA",669.45,{"v":667.9499999999999,"d":"667.95"},{"v":657.4999999999999,"d":"657.50"},645.55,{"v":635.0999999999999,"d":"635.10"},{"v":679.8999999999999,"d":"679.90"},{"v":690.3499999999999,"d":"690.35"},{"v":702.2999999999998,"d":"702.30"},678.4,656,0.53401]
[458,"TIMETECHNO",38.45,{"v":38.6,"d":"38.60"},{"v":38.1,"d":"38.10"},37.75,37.25,38.95,39.45,{"v":39.800000000000004,"d":"39.80"},39.1,38.25,3.84391]
[459,"TIMKEN",1073.75,{"v":1073.6000000000001,"d":"1073.60"},{"v":1061.2000000000003,"d":"1061.20"},1048.65,{"v":1036.2500000000002,"d":"1036.25"},{"v":1086.1500000000003,"d":"1086.15"},{"v":1098.5500000000004,"d":"1098.55"},{"v":1111.1000000000004,"d":"1111.10"},1086,1061.05,0.08271]
[460,"TITAN",1215.65,1208.75,{"v":1199.6,"d":"1199.60"},1183.55,{"v":1174.3999999999999,"d":"1174.40"},{"v":1224.8,"d":"1224.80"},1233.95,{"v":1250,"d":"1250.00"},1217.9,1192.7,20.43263]
[461,"TORNTPHARM",2600.7,{"v":2590.633333333333,"d":"2590.63"},{"v":2568.4166666666665,"d":"2568.42"},{"v":2536.133333333333,"d":"2536.13"},{"v":2513.9166666666665,"d":"2513.92"},{"v":2622.9166666666665,"d":"2622.92"},{"v":2645.1333333333337,"d":"2645.13"},{"v":2677.4166666666665,"d":"2677.42"},2612.85,2558.35,2.98699]
[462,"TORNTPOWER",312.25,{"v":312.34999999999997,"d":"312.35"},{"v":308.94999999999993,"d":"308.95"},305.65,{"v":302.24999999999994,"d":"302.25"},{"v":315.6499999999999,"d":"315.65"},{"v":319.0499999999999,"d":"319.05"},{"v":322.3499999999999,"d":"322.35"},315.75,309.05,3.60975]
[463,"TRENT",668.5,{"v":669.6833333333333,"d":"669.68"},{"v":656.8666666666666,"d":"656.87"},{"v":645.2333333333332,"d":"645.23"},{"v":632.4166666666665,"d":"632.42"},{"v":681.3166666666666,"d":"681.32"},{"v":694.1333333333334,"d":"694.13"},{"v":705.7666666666667,"d":"705.77"},682.5,658.05,3.6831]
[464,"TRIDENT",7.5,{"v":7.6000000000000005,"d":"7.60"},{"v":7.400000000000001,"d":"7.40"},{"v":7.300000000000001,"d":"7.30"},{"v":7.100000000000001,"d":"7.10"},{"v":7.700000000000001,"d":"7.70"},{"v":7.9,"d":"7.90"},{"v":8,"d":"8.00"},7.8,7.5,53.64951]
[465,"TTKPRESTIG",5756.6,{"v":5755.666666666667,"d":"5755.67"},{"v":5701.333333333334,"d":"5701.33"},{"v":5646.066666666667,"d":"5646.07"},{"v":5591.733333333334,"d":"5591.73"},{"v":5810.933333333334,"d":"5810.93"},{"v":5865.266666666668,"d":"5865.27"},{"v":5920.533333333335,"d":"5920.53"},5810,5700.4,0.02575]
[466,"TV18BRDCST",28.05,{"v":28,"d":"28.00"},{"v":27.7,"d":"27.70"},{"v":27.349999999999998,"d":"27.35"},{"v":27.049999999999997,"d":"27.05"},28.35,28.65,{"v":29.000000000000004,"d":"29.00"},28.3,27.65,15.97529]
[467,"TVSMOTOR",470.95,{"v":468.98333333333335,"d":"468.98"},{"v":464.9666666666667,"d":"464.97"},{"v":458.98333333333335,"d":"458.98"},{"v":454.9666666666667,"d":"454.97"},{"v":474.9666666666667,"d":"474.97"},{"v":478.98333333333335,"d":"478.98"},{"v":484.9666666666667,"d":"484.97"},473,463,19.42382]
[468,"TVTODAY",200.9,{"v":198.96666666666667,"d":"198.97"},{"v":194.93333333333334,"d":"194.93"},{"v":188.96666666666667,"d":"188.97"},{"v":184.93333333333334,"d":"184.93"},{"v":204.93333333333334,"d":"204.93"},{"v":208.9666666666667,"d":"208.97"},{"v":214.93333333333334,"d":"214.93"},203,193,0.20229]
[469,"UBL",926.3,{"v":931.1666666666666,"d":"931.17"},{"v":917.3333333333333,"d":"917.33"},{"v":908.3666666666667,"d":"908.37"},{"v":894.5333333333333,"d":"894.53"},{"v":940.1333333333332,"d":"940.13"},{"v":953.9666666666665,"d":"953.97"},{"v":962.9333333333332,"d":"962.93"},945,922.2,3.21142]
[470,"UCOBANK",11.7,{"v":11.733333333333333,"d":"11.73"},{"v":11.616666666666665,"d":"11.62"},11.533333333333333,{"v":11.416666666666666,"d":"11.42"},{"v":11.816666666666665,"d":"11.82"},11.933333333333332,{"v":12.016666666666664,"d":"12.02"},11.85,11.65,{"v":4.69194,"d":"4.69"}]
[471,"UFLEX",317.85,{"v":319.48333333333335,"d":"319.48"},{"v":314.9166666666667,"d":"314.92"},311.98333333333335,{"v":307.4166666666667,"d":"307.42"},{"v":322.4166666666667,"d":"322.42"},326.9833333333333,{"v":329.9166666666667,"d":"329.92"},324.05,316.55,{"v":0.63716,"d":"0.64"}]
[472,"UJJIVAN",216.3,{"v":215.61666666666667,"d":"215.62"},{"v":213.73333333333335,"d":"213.73"},{"v":211.16666666666669,"d":"211.17"},{"v":209.28333333333336,"d":"209.28"},{"v":218.18333333333334,"d":"218.18"},{"v":220.06666666666666,"d":"220.07"},{"v":222.63333333333333,"d":"222.63"},{"v":217.5,"d":"217.50"},213.05,{"v":2.88919,"d":"2.89"}]
[473,"UJJIVANSFB",30.9,30.95,{"v":30.599999999999998,"d":"30.60"},{"v":30.299999999999997,"d":"30.30"},{"v":29.949999999999996,"d":"29.95"},31.25,{"v":31.6,"d":"31.60"},{"v":31.900000000000002,"d":"31.90"},{"v":31.3,"d":"31.30"},30.65,{"v":4.09031,"d":"4.09"}]
[474,"ULTRACEMCO",{"v":4531.6,"d":"4531.60"},{"v":4547.883333333334,"d":"4547.88"},{"v":4484.766666666668,"d":"4484.77"},{"v":4437.933333333334,"d":"4437.93"},{"v":4374.816666666668,"d":"4374.82"},{"v":4594.716666666668,"d":"4594.72"},{"v":4657.833333333335,"d":"4657.83"},{"v":4704.666666666668,"d":"4704.67"},{"v":4611,"d":"4611.00"},4501.05,{"v":4.95599,"d":"4.96"}]
[475,"UNIONBANK",{"v":23.8,"d":"23.80"},{"v":23.850000000000005,"d":"23.85"},{"v":23.55000000000001,"d":"23.55"},{"v":23.300000000000008,"d":"23.30"},{"v":23.000000000000014,"d":"23.00"},{"v":24.10000000000001,"d":"24.10"},{"v":24.4,"d":"24.40"},{"v":24.650000000000006,"d":"24.65"},24.15,{"v":23.6,"d":"23.60"},{"v":24.11301,"d":"24.11"}]
[476,"UPL",401.35,{"v":405.34999999999997,"d":"405.35"},{"v":394.99999999999994,"d":"395.00"},388.65,{"v":378.29999999999995,"d":"378.30"},{"v":411.69999999999993,"d":"411.70"},{"v":422.04999999999995,"d":"422.05"},{"v":428.3999999999999,"d":"428.40"},{"v":415.7,"d":"415.70"},{"v":399,"d":"399.00"},{"v":193.63947,"d":"193.64"}]
[477,"VAIBHAVGBL",{"v":1958.8,"d":"1958.80"},{"v":1949.6000000000001,"d":"1949.60"},{"v":1899.2000000000003,"d":"1899.20"},{"v":1839.6000000000001,"d":"1839.60"},{"v":1789.2000000000003,"d":"1789.20"},{"v":2009.2000000000003,"d":"2009.20"},{"v":2059.6000000000004,"d":"2059.60"},{"v":2119.2000000000003,"d":"2119.20"},{"v":2000,"d":"2000.00"},{"v":1890,"d":"1890.00"},{"v":0.1451,"d":"0.15"}]
[478,"VAKRANGEE",{"v":26.7,"d":"26.70"},{"v":26.8,"d":"26.80"},{"v":26.5,"d":"26.50"},{"v":26.3,"d":"26.30"},{"v":26,"d":"26.00"},{"v":27,"d":"27.00"},{"v":27.300000000000004,"d":"27.30"},{"v":27.5,"d":"27.50"},{"v":27.1,"d":"27.10"},{"v":26.6,"d":"26.60"},{"v":10.90991,"d":"10.91"}]
[479,"VARROC",287.25,{"v":288.40000000000003,"d":"288.40"},{"v":283.9000000000001,"d":"283.90"},{"v":280.55000000000007,"d":"280.55"},{"v":276.0500000000001,"d":"276.05"},{"v":291.75000000000006,"d":"291.75"},{"v":296.24999999999994,"d":"296.25"},{"v":299.6,"d":"299.60"},{"v":292.9,"d":"292.90"},285.05,{"v":0.41713,"d":"0.42"}]
[480,"VBL",672.95,{"v":670.9,"d":"670.90"},657.05,641.15,{"v":627.3,"d":"627.30"},{"v":686.8,"d":"686.80"},{"v":700.6500000000001,"d":"700.65"},716.55,684.75,{"v":655,"d":"655.00"},{"v":4.05813,"d":"4.06"}]
[481,"VENKEYS",{"v":1465.3,"d":"1465.30"},{"v":1471.7666666666667,"d":"1471.77"},{"v":1445.5333333333333,"d":"1445.53"},{"v":1425.7666666666667,"d":"1425.77"},{"v":1399.5333333333333,"d":"1399.53"},{"v":1491.5333333333333,"d":"1491.53"},{"v":1517.7666666666664,"d":"1517.77"},{"v":1537.5333333333333,"d":"1537.53"},{"v":1498,"d":"1498.00"},{"v":1452,"d":"1452.00"},{"v":0.69179,"d":"0.69"}]
[482,"VESUVIUS",{"v":882.4,"d":"882.40"},{"v":885.6833333333334,"d":"885.68"},{"v":877.3666666666668,"d":"877.37"},{"v":872.3333333333334,"d":"872.33"},{"v":864.0166666666668,"d":"864.02"},{"v":890.7166666666668,"d":"890.72"},{"v":899.0333333333334,"d":"899.03"},{"v":904.0666666666668,"d":"904.07"},{"v":894,"d":"894.00"},880.65,{"v":0.01387,"d":"0.01"}]
[483,"VGUARD",{"v":169.6,"d":"169.60"},{"v":169.9,"d":"169.90"},{"v":168.3,"d":"168.30"},{"v":167,"d":"167.00"},{"v":165.4,"d":"165.40"},{"v":171.20000000000002,"d":"171.20"},{"v":172.79999999999998,"d":"172.80"},{"v":174.10000000000002,"d":"174.10"},{"v":171.5,"d":"171.50"},{"v":168.6,"d":"168.60"},{"v":1.6264,"d":"1.63"}]
[484,"VINATIORGA",{"v":1149.5,"d":"1149.50"},{"v":1158.1666666666667,"d":"1158.17"},{"v":1132.3333333333335,"d":"1132.33"},{"v":1115.1666666666667,"d":"1115.17"},{"v":1089.3333333333335,"d":"1089.33"},{"v":1175.3333333333335,"d":"1175.33"},{"v":1201.166666666667,"d":"1201.17"},{"v":1218.3333333333335,"d":"1218.33"},{"v":1184,"d":"1184.00"},{"v":1141,"d":"1141.00"},{"v":0.50393,"d":"0.50"}]
[485,"VIPIND",{"v":280.1,"d":"280.10"},{"v":278.84999999999997,"d":"278.85"},{"v":273.94999999999993,"d":"273.95"},{"v":267.79999999999995,"d":"267.80"},{"v":262.8999999999999,"d":"262.90"},{"v":284.99999999999994,"d":"285.00"},{"v":289.8999999999999,"d":"289.90"},{"v":296.04999999999995,"d":"296.05"},283.75,{"v":272.7,"d":"272.70"},{"v":6.02769,"d":"6.03"}]
[486,"VMART",1959.45,{"v":1961.3166666666666,"d":"1961.32"},{"v":1927.6333333333332,"d":"1927.63"},{"v":1895.8166666666666,"d":"1895.82"},{"v":1862.1333333333332,"d":"1862.13"},{"v":1993.1333333333332,"d":"1993.13"},{"v":2026.8166666666666,"d":"2026.82"},{"v":2058.633333333333,"d":"2058.63"},{"v":1995,"d":"1995.00"},{"v":1929.5,"d":"1929.50"},{"v":0.20442,"d":"0.20"}]
[487,"VOLTAS",{"v":724.1,"d":"724.10"},{"v":719.1999999999999,"d":"719.20"},{"v":711.3999999999999,"d":"711.40"},{"v":698.6999999999999,"d":"698.70"},{"v":690.8999999999999,"d":"690.90"},{"v":731.8999999999999,"d":"731.90"},{"v":739.6999999999998,"d":"739.70"},{"v":752.3999999999999,"d":"752.40"},{"v":727,"d":"727.00"},{"v":706.5,"d":"706.50"},{"v":17.61718,"d":"17.62"}]
[488,"VRLLOG",149.85,{"v":150.68333333333334,"d":"150.68"},{"v":148.71666666666667,"d":"148.72"},{"v":147.58333333333334,"d":"147.58"},{"v":145.61666666666667,"d":"145.62"},{"v":151.81666666666666,"d":"151.82"},{"v":153.78333333333336,"d":"153.78"},{"v":154.91666666666666,"d":"154.92"},152.65,149.55,{"v":0.47335,"d":"0.47"}]
[489,"VSTIND",3411.45,{"v":3406.133333333333,"d":"3406.13"},{"v":3388.3166666666666,"d":"3388.32"},{"v":3365.1833333333334,"d":"3365.18"},{"v":3347.366666666667,"d":"3347.37"},{"v":3429.2666666666664,"d":"3429.27"},{"v":3447.083333333333,"d":"3447.08"},{"v":3470.2166666666662,"d":"3470.22"},3423.95,{"v":3383,"d":"3383.00"},{"v":0.03833,"d":"0.04"}]
[490,"VTL",783.85,779.25,{"v":768.5,"d":"768.50"},753.15,{"v":742.4,"d":"742.40"},{"v":794.6,"d":"794.60"},805.35,{"v":820.7,"d":"820.70"},{"v":790,"d":"790.00"},{"v":763.9,"d":"763.90"},{"v":0.15503,"d":"0.16"}]
[491,"WABCOINDIA",4863.65,{"v":4884.866666666666,"d":"4884.87"},{"v":4778.783333333332,"d":"4778.78"},{"v":4693.916666666666,"d":"4693.92"},{"v":4587.833333333332,"d":"4587.83"},{"v":4969.733333333332,"d":"4969.73"},{"v":5075.816666666666,"d":"5075.82"},{"v":5160.683333333332,"d":"5160.68"},4990.95,{"v":4800,"d":"4800.00"},{"v":0.02603,"d":"0.03"}]
[492,"WELCORP",99.95,{"v":100.58333333333333,"d":"100.58"},{"v":98.36666666666666,"d":"98.37"},{"v":96.78333333333333,"d":"96.78"},{"v":94.56666666666666,"d":"94.57"},{"v":102.16666666666666,"d":"102.17"},{"v":104.38333333333333,"d":"104.38"},{"v":105.96666666666665,"d":"105.97"},{"v":102.8,"d":"102.80"},{"v":99,"d":"99.00"},{"v":10.66846,"d":"10.67"}]
[493,"WELSPUNIND",67.95,{"v":68.31666666666666,"d":"68.32"},{"v":66.83333333333333,"d":"66.83"},{"v":65.71666666666667,"d":"65.72"},{"v":64.23333333333333,"d":"64.23"},{"v":69.43333333333332,"d":"69.43"},{"v":70.91666666666667,"d":"70.92"},{"v":72.03333333333332,"d":"72.03"},{"v":69.8,"d":"69.80"},{"v":67.2,"d":"67.20"},{"v":4.32646,"d":"4.33"}]
[494,"WESTLIFE",369.35,{"v":369.4666666666667,"d":"369.47"},{"v":364.8833333333334,"d":"364.88"},{"v":360.4166666666667,"d":"360.42"},{"v":355.83333333333337,"d":"355.83"},{"v":373.9333333333334,"d":"373.93"},{"v":378.51666666666665,"d":"378.52"},{"v":382.9833333333334,"d":"382.98"},374.05,{"v":365,"d":"365.00"},{"v":0.2328,"d":"0.23"}]
[495,"WHIRLPOOL",{"v":2064,"d":"2064.00"},{"v":2064.4166666666665,"d":"2064.42"},{"v":2041.683333333333,"d":"2041.68"},{"v":2019.3666666666663,"d":"2019.37"},{"v":1996.6333333333328,"d":"1996.63"},{"v":2086.733333333333,"d":"2086.73"},{"v":2109.4666666666667,"d":"2109.47"},{"v":2131.7833333333333,"d":"2131.78"},2087.15,{"v":2042.1,"d":"2042.10"},{"v":0.22695,"d":"0.23"}]
[496,"WIPRO",342.95,{"v":344,"d":"344.00"},336.45,329.95,{"v":322.4,"d":"322.40"},{"v":350.5,"d":"350.50"},{"v":358.04999999999995,"d":"358.05"},364.55,351.55,{"v":337.5,"d":"337.50"},{"v":153.819,"d":"153.82"}]
[497,"WOCKPHARMA",{"v":289.6,"d":"289.60"},{"v":291.00000000000006,"d":"291.00"},{"v":285.7000000000001,"d":"285.70"},{"v":281.80000000000007,"d":"281.80"},{"v":276.5000000000001,"d":"276.50"},{"v":294.9000000000001,"d":"294.90"},{"v":300.20000000000005,"d":"300.20"},{"v":304.1000000000001,"d":"304.10"},{"v":296.3,"d":"296.30"},{"v":287.1,"d":"287.10"},{"v":3.38885,"d":"3.39"}]
[498,"ZEEL",181.85,{"v":182.11666666666667,"d":"182.12"},{"v":178.88333333333335,"d":"178.88"},{"v":175.91666666666669,"d":"175.92"},{"v":172.68333333333337,"d":"172.68"},{"v":185.08333333333334,"d":"185.08"},{"v":188.3166666666667,"d":"188.32"},{"v":191.28333333333333,"d":"191.28"},185.35,179.15,{"v":156.29613,"d":"156.30"}]
[499,"ZENSARTECH",182.05,{"v":180.78333333333333,"d":"180.78"},{"v":178.56666666666666,"d":"178.57"},{"v":175.08333333333334,"d":"175.08"},{"v":172.86666666666667,"d":"172.87"},{"v":184.26666666666665,"d":"184.27"},{"v":186.4833333333333,"d":"186.48"},{"v":189.96666666666664,"d":"189.97"},{"v":183,"d":"183.00"},{"v":177.3,"d":"177.30"},{"v":1.02595,"d":"1.03"}]
[500,"ZYDUSWELL",{"v":1741.6,"d":"1741.60"},{"v":1752.1833333333334,"d":"1752.18"},{"v":1724.3666666666668,"d":"1724.37"},{"v":1707.1333333333334,"d":"1707.13"},{"v":1679.3166666666668,"d":"1679.32"},{"v":1769.4166666666667,"d":"1769.42"},{"v":1797.2333333333333,"d":"1797.23"},{"v":1814.4666666666667,"d":"1814.47"},{"v":1780,"d":"1780.00"},1734.95,{"v":0.24012,"d":"0.24"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":63,"n_cols":8,"rows_kept":63,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-11-05"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-11-04",532921,"ADANIPORTS","EUROPACIFIC GROWTH FUND","SELL",{"v":25759633,"d":"25,759,633"},352.01,"BSE"]
["2020-11-04",537492,"AGRIMONY","AMIT M CHATURVEDI","BUY",{"v":80000,"d":"80,000"},4.5,"BSE"]
["2020-11-04",537492,"AGRIMONY","ISPA EXIM PVT LTD","BUY",{"v":100000,"d":"100,000"},4.5,"BSE"]
["2020-11-04",537492,"AGRIMONY","ARTHA VRDDHI LIMITED","SELL",{"v":210000,"d":"210,000"},4.5,"BSE"]
["2020-11-04",540697,"AMFL","ZALAK PURVESH PARIKH","SELL",{"v":111472,"d":"111,472"},1.2,"BSE"]
["2020-11-04",530309,"CHANDRAP","PRAMOD KUMAR CHAUDHARY","BUY",{"v":27000,"d":"27,000"},26.91,"BSE"]
["2020-11-04",531328,"KRETTOSYS","HATHILA VANESHBHAI RASUBHAI","BUY",{"v":95500,"d":"95,500"},3.49,"BSE"]
["2020-11-04",540401,"MAXIMUS","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","BUY",{"v":85000,"d":"85,000"},118,"BSE"]
["2020-11-04",540401,"MAXIMUS","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":85000,"d":"85,000"},118,"BSE"]
["2020-11-04",512217,"PRISMMEDI","BIJENDER","BUY",{"v":68280,"d":"68,280"},22.2,"BSE"]
["2020-11-04",512217,"PRISMMEDI","SUNIL KUMAR RANA","SELL",{"v":41000,"d":"41,000"},22.26,"BSE"]
["2020-11-04",543171,"ROJL","DARSHAN ORNA LIMITED","SELL",{"v":33000,"d":"33,000"},33,"BSE"]
["2020-11-04",543244,"SHINEFASH","SHRENI SHARES PRIVATE LIMITED","BUY",{"v":9000,"d":"9,000"},39.87,"BSE"]
["2020-11-04",543244,"SHINEFASH","SHRENI SHARES PRIVATE LIMITED","SELL",{"v":3000,"d":"3,000"},40,"BSE"]
["2020-11-04","ABINFRA","A B Infrabuild Limited","VIPUL HARIDAS THAKKAR","BUY",{"v":92000,"d":"92,000"},7.95,"NSE"]
["2020-11-04","AMJLAND","AMJ Land Holdings Limited","PUDUMJEE PAPER PRODUCTS LIMITED","BUY",{"v":1540181,"d":"1,540,181"},19.5,"NSE"]
["2020-11-04","IITL","Industrial Inv Trust Ltd","CONLECTA CAPITAL ADVISORS PRIVATE LIMITED","BUY",{"v":145000,"d":"145,000"},50,"NSE"]
["2020-11-04","INDORAMA","Indo Rama Synthetics (Ind","SHRUTI LOHIA","BUY",{"v":4164978,"d":"4,164,978"},24.4,"NSE"]
["2020-11-04","MATRIMONY","Matrimony.Com Limited","SBI MUTUAL FUND","BUY",{"v":500000,"d":"500,000"},628,"NSE"]
["2020-11-04","PVR","PVR Limited","XTX MARKETS LLP","BUY",{"v":451278,"d":"451,278"},1144.91,"NSE"]
["2020-11-04","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":315977,"d":"315,977"},1139.44,"NSE"]
["2020-11-04","PVR","PVR Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":303846,"d":"303,846"},1147.19,"NSE"]
["2020-11-04","RUSHIL","Rushil Decor Limited","THAKKAR KRUPESH GHANSHYAMBHAI","BUY",{"v":100313,"d":"100,313"},90,"NSE"]
["2020-11-04","SITINET","Siti Networks Limited","VORA PRITESH PRAVINCHANDRA (HUF)","BUY",{"v":4500000,"d":"4,500,000"},0.55,"NSE"]
["2020-11-04","SITINET","Siti Networks Limited","SARITA AGARWAL","BUY",{"v":5000000,"d":"5,000,000"},0.55,"NSE"]
["2020-11-04","SITINET","Siti Networks Limited","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":10000000,"d":"10,000,000"},0.56,"NSE"]
["2020-11-04","SITINET","Siti Networks Limited","TANISH TRADEFIN LLP","BUY",{"v":3386371,"d":"3,386,371"},0.57,"NSE"]
["2020-11-04","SITINET","Siti Networks Limited","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":7000000,"d":"7,000,000"},0.55,"NSE"]
["2020-11-04","SITINET","Siti Networks Limited","BP EQUITIES PRIVATE LIMITED","BUY",{"v":13800016,"d":"13,800,016"},0.55,"NSE"]
["2020-11-04","SITINET","Siti Networks Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":10199021,"d":"10,199,021"},0.55,"NSE"]
["2020-11-04","TEMBO","Tembo Global Ind Ltd","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},180,"NSE"]
["2020-11-04","URAVI","Uravi T And Wedg Lamp Ltd","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":40800,"d":"40,800"},119.41,"NSE"]
["2020-11-04","VIKASMCORP","Vikas Multicorp Limited","ALBULA INVESTMENT FUND LTD","BUY",{"v":4000000,"d":"4,000,000"},7.65,"NSE"]
["2020-11-04","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":1258856,"d":"1,258,856"},7.61,"NSE"]
["2020-11-04","ABINFRA","A B Infrabuild Limited","VIPUL HARIDAS THAKKAR","SELL",{"v":4000,"d":"4,000"},7.35,"NSE"]
["2020-11-04","AMJLAND","AMJ Land Holdings Limited","HALAN PROPERTIES PRIVATE LIMITED","SELL",{"v":1530000,"d":"1,530,000"},19.5,"NSE"]
["2020-11-04","IITL","Industrial Inv Trust Ltd","ONE EARTH CAPITAL LIMITED","SELL",{"v":145000,"d":"145,000"},50,"NSE"]
["2020-11-04","INDORAMA","Indo Rama Synthetics (Ind","AMIT GOEL","SELL",{"v":2175000,"d":"2,175,000"},24.4,"NSE"]
["2020-11-04","INDORAMA","Indo Rama Synthetics (Ind","ATUL GOEL","SELL",{"v":2175000,"d":"2,175,000"},24.4,"NSE"]
["2020-11-04","MATRIMONY","Matrimony.Com Limited","CMDB II","SELL",{"v":500000,"d":"500,000"},628,"NSE"]
["2020-11-04","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":315331,"d":"315,331"},1140.49,"NSE"]
["2020-11-04","PVR","PVR Limited","XTX MARKETS LLP","SELL",{"v":448341,"d":"448,341"},1144.36,"NSE"]
["2020-11-04","PVR","PVR Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":303836,"d":"303,836"},1147.72,"NSE"]
["2020-11-04","RUSHIL","Rushil Decor Limited"," FAMILY FUND","SELL",{"v":100000,"d":"100,000"},90,"NSE"]
["2020-11-04","SITINET","Siti Networks Limited","RATTANINDIA FINANCE PRIVATE LIMITED","SELL",{"v":49679000,"d":"49,679,000"},0.55,"NSE"]
["2020-11-04","SITINET","Siti Networks Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1923035,"d":"1,923,035"},0.58,"NSE"]
["2020-11-04","SITINET","Siti Networks Limited","MULTIPLIER S AND S ADV PVT LTD","SELL",{"v":3036807,"d":"3,036,807"},0.6,"NSE"]
["2020-11-04","SITINET","Siti Networks Limited","TANISH TRADEFIN LLP","SELL",{"v":5896119,"d":"5,896,119"},0.58,"NSE"]
["2020-11-04","SITINET","Siti Networks Limited","IDBI TRUSTEESHIP SERVICES LTD","SELL",{"v":15016392,"d":"15,016,392"},0.55,"NSE"]
["2020-11-04","SITINET","Siti Networks Limited","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":5000000,"d":"5,000,000"},0.58,"NSE"]
["2020-11-04","SITINET","Siti Networks Limited","VORA PRITESH PRAVINCHANDRA (HUF)","SELL",1,0.55,"NSE"]
["2020-11-04","SITINET","Siti Networks Limited","BP EQUITIES PRIVATE LIMITED","SELL",{"v":1750010,"d":"1,750,010"},0.56,"NSE"]
["2020-11-04","TEMBO","Tembo Global Ind Ltd","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":30000,"d":"30,000"},180,"NSE"]
["2020-11-04","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":3900023,"d":"3,900,023"},7.65,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":284,"n_cols":18,"rows_kept":284}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-11-05"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H10-F10","v":8.5},{"$f":"(F10*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K10+L10)/F10","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[2,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":646,"d":"646.00"},690,"Part Profit of Rs.27/-",{"$f":"H11-F11","v":27},{"$f":"(F11*-0.8)/100","v":{"v":-4.952000000000001,"d":"-4.95"}},{"$f":"(K11+L11)/F11","v":{"v":0.03561873990306946,"d":"3.56%"}},"Successful","2020-10-09",null,null,"A"]
[3,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7170,"d":"7,170.00"},7450,"Part Profit of Rs.280/-",{"$f":"H12-F12","v":280},{"$f":"(F12*-0.8)/100","v":-55.12},{"$f":"(K12+L12)/F12","v":{"v":0.032638606676342524,"d":"3.26%"}},"Successful","2020-10-27",null,null,"A"]
[4,"2020-10-08",null,"HDFCLIFE ","Buy","580-583",548,null,640,"Open",{"$nulls":7},"N"]
[5,"2020-10-22",null,"AKZOINDIA","Buy","2010-2040",1895,null,"2200-2300","Open",{"$nulls":7},"H"]
[6,"2020-10-27",null,"BIOCON","Buy","401-406",375,null,"450-460","Open",{"$nulls":7},"N"]
[7,"2020-10-29",null,"ICICIBANK","Buy",{"v":392,"d":"392.00"},368,{"v":417,"d":"417.00"},"430-440","Profit of Rs.25/-",{"$f":"H16-F16","v":25},{"$f":"(F16*-0.8)/100","v":{"v":-3.136,"d":"-3.14"}},{"$f":"(K16+L16)/F16","v":{"v":0.055775510204081634,"d":"5.58%"}},"Successful","2020-11-02",null,null,"H"]
[8,"2020-10-29",null,"GODREJCP ","Buy","675-680",640,null,"740-760","Open",{"$nulls":7},"N"]
[9,"2020-10-30",null,"BPCL ","Buy","354-356",337,null,"390-400","Open",{"$nulls":7},"A"]
[10,"2020-11-02",null,"GMMPFAUDLR","Buy","3500-3530",3280,null,4200,"Open",{"$nulls":7},"H"]
[11,"2020-11-02",null,"HAVELLS","Sell",{"v":772.5,"d":"772.50"},805,{"v":810,"d":"810.00"},700,"Loss of Rs.37.5/-",{"$f":"F20-H20","v":-37.5},{"$f":"(F20*-0.7)/100","v":{"v":-5.4075,"d":"-5.41"}},{"$f":"(K20+L20)/F20","v":{"v":-0.05554368932038835,"d":"-5.55%"}},"Unsuccessful","2020-11-03",null,null,"H"]
[12,"2020-11-04",null,"WHIRLPOOL","Buy","2050-2070",1980,null,2300,"Open",{"$nulls":7},"H"]
[13,"2020-11-04",null,"COFORGE","Buy","2190-2210",2150,null,"2400-2500","Open"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-19",null,"DIVISLAB","Buy","3140-3160",3040,null,3350,"Open",{"$nulls":7},"H"]
[2,"2020-10-30",null,"PIIND ","Buy",2195,2140,2247.5,2300,"Profit of Rs.52.5/-",{"$f":"H35-F35","v":52.5},{"$f":"(F35*-0.7)/100","v":{"v":-15.365,"d":"-15.37"}},{"$f":"(K35+L35)/F35","v":{"v":0.01691799544419134,"d":"1.69%"}},"Successful","2020-11-02",null,null,"N"]
[3,"2020-10-30",null,"APOLLOTYRE ","Buy",139.5,134.9,143,"145-147","Profit of Rs.3.5/-",3.5,{"v":-0.9764999999999999,"d":"-0.98"},{"v":0.018089605734767027,"d":"1.81%"},"Successful","2020-11-03",null,null,"H"]
[4,"2020-10-30",null,"TATACONSUM ","Buy",490.5,477,502,520,"Profit of Rs.11.5/-",{"$f":"H37-F37","v":11.5},{"$f":"(F37*-0.7)/100","v":{"v":-3.4334999999999996,"d":"-3.43"}},{"$f":"(K37+L37)/F37","v":{"v":0.016445463812436292,"d":"1.64%"}},"Successful","2020-11-03",null,null,"H"]
[5,"2020-11-02",null,"CCL","Buy",242,235,235,"250-255","Loss of Rs.7 /-",{"$f":"H38-F38","v":-7},{"$f":"(F38*-0.07)/100","v":{"v":-0.16940000000000002,"d":"-0.17"}},{"$f":"(K38+L38)/F38","v":{"v":-0.029625619834710747,"d":"-2.96%"}},"Unsuccessful","2020-11-02",null,null,"H"]
[6,"2020-11-02",null,"APOLLOHOSP","Buy",2090,2025,2135,2200,"Profit of Rs.45/-",45,{"$f":"(F39*-0.7)/100","v":-14.63},{"v":0.014531100478468898,"d":"1.45%"},"Successful","2020-11-03",null,null,"N"]
[7,"2020-11-02",null,"CDSL","Buy","467-468",455,null,"490-500","Open",{"$nulls":7},"H"]
[8,"2020-11-03",null,"TORNTPHARM","Buy","2570-2578",2495,null,2700,"Open",{"$nulls":7},"N"]
[9,"2020-11-03",null,"TATACONSUM ","Buy","493-495",479,null,520,"Open",{"$nulls":7},"H"]
[10,"2020-11-04",null,"MPHASIS","Buy","1375-1385",1335,null,"1450-1460","Open",{"$nulls":7},"N"]
[11,"2020-11-04",null,"HAVELLS","Sell","797-800",822,null,"760-750","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"INFY NOV FUT","Buy",1076,1052,1056,1120,"Loss of Rs.20/-",{"$f":"H53-F53","v":-20},{"$f":"(H53*N53)*0.035%","v":{"v":221.76000000000002,"d":"221.76"}},{"$f":"(K53*N53)-L53","v":{"v":-12221.76,"d":"-12221.8"}},600,"Unsuccessful","2020-11-02",null,"N"]
[2,"2020-10-30",null,"CUMMINSIND NOV FUT","Buy",436.5,425,442.5,460,"Profit of Rs.6/-",6,{"v":185.85000000000002,"d":"185.85"},{"v":7014.15,"d":"7014.2"},1200,"Successful","2020-11-03",null,"N"]
[3,"2020-10-30",null,"ASIANPAINT NOV FUT","Buy",2202.5,2160,2225,"2260-2280","Profit of Rs.22.5/-",{"$f":"H55-F55","v":22.5},{"$f":"(H55*N55)*0.035%","v":{"v":233.62500000000003,"d":"233.63"}},{"$f":"(K55*N55)-L55","v":{"v":6516.375,"d":"6516.4"}},300,"Successful","2020-11-02",null,"N"]
[4,"2020-11-02",null,"BANKNIFTY NOV FUT","Sell",25080,25400,24890,24500,"Profit of Rs.190/-",{"$f":"F56-H56","v":190},{"v":217.78750000000002,"d":"217.79"},{"v":4532.2125,"d":"4532.2"},25,"Successful","2020-11-02",null,"H"]
[5,"2020-11-03",null,"ASIANPAINT NOV FUT","Buy",2190,2150,2214,"2260-2280","Profit of Rs.24/-",{"$f":"H57-F57","v":24},{"$f":"(H57*N57)*0.035%","v":{"v":232.47000000000003,"d":"232.47"}},{"$f":"(K57*N57)-L57","v":{"v":6967.53,"d":"6967.5"}},300,"Successful","2020-11-04",null,"N"]
[6,"2020-11-04",null,"BATAINDIA NOV FUT","Buy",1303,1279,1315.5,"1330-1340","Profit of Rs.12.5/-",{"$f":"H58-F58","v":12.5},{"$f":"(H58*N58)*0.035%","v":{"v":253.23375000000004,"d":"253.23"}},{"$f":"(K58*N58)-L58","v":{"v":6621.76625,"d":"6621.8"}},550,"Successful","2020-11-04",null,"H"]
[7,"2020-11-04",null,"BHARATFORG NOV FUT ","Buy",468,459,473.25,487,"Profit of Rs.5.25/-",{"$f":"H59-F59","v":5.25},{"$f":"(H59*N59)*0.035%","v":{"v":248.45625000000004,"d":"248.46"}},{"$f":"(K59*N59)-L59","v":{"v":7626.54375,"d":"7626.5"}},1500,"Successful","2020-11-04",null,"N"]
[8,"2020-11-04",null,"NIFTY NOV FUT","Sell",11910,12040,11835,11700,"Profit of Rs.75/-",{"$f":"F60-H60","v":75},{"v":310.66875000000005,"d":"310.67"},{"v":5314.33125,"d":"5314.3"},75,"Successful","2020-11-04",null,"H"]
[9,"2020-11-04",null,"BHARATFORG NOV FUT","Buy","464-465",456,null,480,"Open",{"$nulls":7},"N"]
[10,"2020-11-04",null,"NIFTY NOV FUT","Sell",11900,12030,11835,11700,"Profit of Rs.65/-",{"$f":"F62-H62","v":65},{"$f":"(H62*N62)*0.035%","v":{"v":310.66875000000005,"d":"310.67"}},{"$f":"(K62*N62)-L62","v":{"v":4564.33125,"d":"4564.3"}},75,"Successful","2020-11-04",null,"H"]
[11,"2020-11-04",null,"ASIANPAINT NOV FUT","Buy","2170-2174",2210,null,"2260-2280","Open",{"$nulls":7},"N"]
[12,"2020-11-04",null,"HINDUNILVR NOV FUT","Buy","2062-2066",2024,null,2140,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"ICICIBANK 420 CE NOV","Buy",13.2,8,17,22,"Profit of Rs.3.8/-",{"$f":"H71-F71","v":3.8000000000000007},{"v":100,"d":"100.00"},{"$f":"(K71*N71)-100","v":5125.000000000001},1375,"Successful","2020-11-02",null,"H"]
[2,"2020-11-02",null,"TATACONSUM  520 CE NOV","Buy",12.5,8,15.25,20,"Profit of Rs.2.75/-",{"$f":"H72-F72","v":2.75},{"v":100,"d":"100.00"},{"$f":"(K72*N72)-100","v":3612.5},1350,"Successful","2020-11-03",null,"H"]
[3,"2020-11-02",null,"NIFTY 11500 PE 05-NOV ","Buy",72,30,82.5,130,"Profit of Rs.10.5/-",{"$f":"H73-F73","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K73*N73)-100","v":687.5},75,"Successful","2020-11-02",null,"N"]
[4,"2020-11-03",null,"NIFTY 11500 PE 12-NOV","Buy",105,60,60,180,"Loss of Rs.45/-",{"$f":"H74-F74","v":-45},{"v":100,"d":"100.00"},{"$f":"(K74*N74)-100","v":-3475},75,"Unsuccessful","2020-11-04",null,"N"]
{"$rows_empty":9}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":24}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H119-F119","v":{"v":18,"d":"18.00"}},{"$f":"K119/F119","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H151-F151","v":{"v":70,"d":"70.00"}},{"$f":"K151/F151","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H174-F174","v":{"v":20.5,"d":"20.50"}},{"$f":"K174/F174","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H175-F175","v":{"v":140,"d":"140.00"}},{"$f":"K175/F175","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H176-F176","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K176/F176","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H177-F177","v":{"v":16.5,"d":"16.50"}},{"$f":"K177/F177","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H178-F178","v":{"v":25.5,"d":"25.50"}},{"$f":"K178/F178","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H181-F181","v":{"v":10.5,"d":"10.50"}},{"$f":"K181/F181","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H189-F189","v":{"v":65,"d":"65.00"}},{"$f":"K189/F189","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K190/F190","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K192/F192","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K193/F193","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K194/F194","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H196-F196","v":{"v":98,"d":"98.00"}},{"$f":"K196/F196","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H197-F197","v":{"v":70,"d":"70.00"}},{"$f":"K197/F197","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H198-F198","v":{"v":58.5,"d":"58.50"}},{"$f":"K198/F198","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H200-F200","v":{"v":79.5,"d":"79.50"}},{"$f":"K200/F200","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H202-F202","v":{"v":117,"d":"117.00"}},{"$f":"K202/F202","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H204-F204","v":{"v":145,"d":"145.00"}},{"$f":"K204/F204","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H206-F206","v":{"v":64.5,"d":"64.50"}},{"$f":"K206/F206","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H216-F216","v":{"v":15,"d":"15.00"}},{"$f":"K216/F216","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H224-F224","v":{"v":152.5,"d":"152.50"}},{"$f":"K224/F224","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H225-F225","v":{"v":25,"d":"25.00"}},{"$f":"K225/F225","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H226-F226","v":{"v":-215,"d":"-215.00"}},{"$f":"K226/F226","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H229-F229","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K229/F229","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H230-F230","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K230/F230","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H231-F231","v":{"v":-210,"d":"-210.00"}},{"$f":"K231/F231","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H232-F232","v":{"v":42.5,"d":"42.50"}},{"$f":"K232/F232","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H234-F234","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K234/F234","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H236-F236","v":{"v":60,"d":"60.00"}},{"$f":"K236/F236","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H246-F246","v":-16.75},{"$f":"K246/F246","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H250-F250","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K250/F250","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H251-F251","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K251/F251","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H254-F254","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K254/F254","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H257-F257","v":{"v":-270,"d":"-270.00"}},{"$f":"K257/F257","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H261-F261","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K261/F261","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H262-F262","v":{"v":9,"d":"9.00"}},{"$f":"K262/F262","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H264-F264","v":{"v":60,"d":"60.00"}},{"$f":"K264/F264","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H265-F265","v":{"v":55.5,"d":"55.50"}},{"$f":"K265/F265","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H266-F266","v":{"v":235,"d":"235.00"}},{"$f":"K266/F266","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H268-F268","v":{"v":74,"d":"74.00"}},{"$f":"K268/F268","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H271-F271","v":{"v":18.5,"d":"18.50"}},{"$f":"K271/F271","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}