{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-11-05"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-11-05"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30396.05,{"v":30440.350000000002,"d":"30440.35"},{"v":30222.700000000004,"d":"30222.70"},{"v":30049.350000000002,"d":"30049.35"},{"v":29831.700000000004,"d":"29831.70"},{"v":30613.700000000004,"d":"30613.70"},{"v":30831.350000000006,"d":"30831.35"},{"v":31004.700000000004,"d":"31004.70"},30658,30267,1095200,{"v":0.11352868210748927,"d":"11.35%"}]
[2,"Index","NIFTY",{"v":11979.7,"d":"11979.70"},{"v":11976.216666666667,"d":"11976.22"},{"v":11939.633333333335,"d":"11939.63"},{"v":11899.566666666668,"d":"11899.57"},{"v":11862.983333333335,"d":"11862.98"},{"v":12016.283333333335,"d":"12016.28"},{"v":12052.866666666667,"d":"12052.87"},{"v":12092.933333333334,"d":"12092.93"},12012.8,11936.15,15341475,{"v":0.009405517969671399,"d":"0.94%"}]
[3,"Index","NIFTYIT",{"v":15720,"d":"15720.00"},{"v":15710.333333333334,"d":"15710.33"},{"v":15559.666666666668,"d":"15559.67"},{"v":15399.333333333334,"d":"15399.33"},{"v":15248.666666666668,"d":"15248.67"},{"v":15870.666666666668,"d":"15870.67"},{"v":16021.333333333336,"d":"16021.33"},{"v":16181.666666666668,"d":"16181.67"},15861,15550,7350,{"v":-0.045454545454545456,"d":"-4.55%"}]
[4,"Cement","ACC",{"v":1571.6,"d":"1571.60"},{"v":1572.8666666666668,"d":"1572.87"},{"v":1546.8333333333335,"d":"1546.83"},{"v":1522.0666666666666,"d":"1522.07"},{"v":1496.0333333333333,"d":"1496.03"},{"v":1597.6333333333337,"d":"1597.63"},{"v":1623.666666666667,"d":"1623.67"},{"v":1648.4333333333338,"d":"1648.43"},1598.9,1548.1,2603600,{"v":0.02941641625810533,"d":"2.94%"}]
[5,"Others","ADANIENT",{"v":201.2,"d":"201.20"},{"v":201.51666666666665,"d":"201.52"},{"v":198.2333333333333,"d":"198.23"},{"v":195.26666666666665,"d":"195.27"},{"v":191.9833333333333,"d":"191.98"},{"v":204.4833333333333,"d":"204.48"},{"v":207.76666666666665,"d":"207.77"},{"v":210.7333333333333,"d":"210.73"},204.8,198.55,29544000,{"v":6.7741498441945534E-4,"d":"0.07%"}]
[6,"Others","ADANIPORTS",392.95,{"v":393.4666666666667,"d":"393.47"},{"v":389.83333333333337,"d":"389.83"},{"v":386.7166666666667,"d":"386.72"},{"v":383.08333333333337,"d":"383.08"},{"v":396.58333333333337,"d":"396.58"},{"v":400.2166666666667,"d":"400.22"},{"v":403.33333333333337,"d":"403.33"},397.1,390.35,15965000,{"v":0.04929346040092014,"d":"4.93%"}]
[7,"Power","ADANIPOWER",71.85,{"v":71.43333333333334,"d":"71.43"},{"v":68.91666666666667,"d":"68.92"},{"v":65.98333333333333,"d":"65.98"},{"v":63.46666666666667,"d":"63.47"},{"v":74.36666666666667,"d":"74.37"},{"v":76.88333333333333,"d":"76.88"},{"v":79.81666666666668,"d":"79.82"},73.95,68.5,80760000,{"v":-0.015362106803218726,"d":"-1.54%"}]
[8,"Automobile","AMARAJABAT",659.05,{"v":669.4833333333333,"d":"669.48"},{"v":644.7666666666667,"d":"644.77"},{"v":630.4833333333333,"d":"630.48"},{"v":605.7666666666667,"d":"605.77"},{"v":683.7666666666667,"d":"683.77"},{"v":708.4833333333333,"d":"708.48"},{"v":722.7666666666667,"d":"722.77"},694.2,655.2,1398000,{"v":-0.050400760766200245,"d":"-5.04%"}]
[9,"Cement","AMBUJACEM",{"v":203.9,"d":"203.90"},{"v":204.91666666666666,"d":"204.92"},{"v":202.13333333333333,"d":"202.13"},{"v":200.36666666666667,"d":"200.37"},{"v":197.58333333333334,"d":"197.58"},{"v":206.6833333333333,"d":"206.68"},{"v":209.46666666666667,"d":"209.47"},{"v":211.2333333333333,"d":"211.23"},207.7,203.15,20392500,{"v":0.003938461538461538,"d":"0.39%"}]
[10,"Others","APOLLOHOSP",1421.35,{"v":1438.1000000000001,"d":"1438.10"},{"v":1401.2500000000002,"d":"1401.25"},1381.15,{"v":1344.3000000000002,"d":"1344.30"},{"v":1458.2000000000003,"d":"1458.20"},{"v":1495.0500000000002,"d":"1495.05"},{"v":1515.1500000000003,"d":"1515.15"},1474.95,1418,1660500,{"v":0.09495548961424333,"d":"9.50%"}]
[11,"Automobile","APOLLOTYRE",184.25,{"v":185.63333333333333,"d":"185.63"},{"v":181.71666666666664,"d":"181.72"},{"v":179.1833333333333,"d":"179.18"},{"v":175.26666666666662,"d":"175.27"},{"v":188.16666666666666,"d":"188.17"},{"v":192.08333333333334,"d":"192.08"},{"v":194.61666666666667,"d":"194.62"},189.55,183.1,7260000,{"v":0.19742701632855023,"d":"19.74%"}]
[12,"Automobile","ASHOKLEY",{"v":75.6,"d":"75.60"},{"v":75.56666666666666,"d":"75.57"},{"v":74.08333333333333,"d":"74.08"},{"v":72.56666666666666,"d":"72.57"},{"v":71.08333333333333,"d":"71.08"},{"v":77.08333333333333,"d":"77.08"},{"v":78.56666666666668,"d":"78.57"},{"v":80.08333333333333,"d":"80.08"},77.05,74.05,60214000,{"v":0.002964887734026251,"d":"0.30%"}]
[13,"FMCG","ASIANPAINT",1790.95,{"v":1786.1333333333332,"d":"1786.13"},{"v":1775.9166666666665,"d":"1775.92"},{"v":1760.8833333333332,"d":"1760.88"},{"v":1750.6666666666665,"d":"1750.67"},{"v":1801.1666666666665,"d":"1801.17"},{"v":1811.3833333333332,"d":"1811.38"},{"v":1826.4166666666665,"d":"1826.42"},1796.35,1771.1,7641000,{"v":0.01393312101910828,"d":"1.39%"}]
[14,"Pharma","AUROPHARMA",477.45,{"v":486.4833333333333,"d":"486.48"},{"v":464.36666666666656,"d":"464.37"},{"v":451.28333333333325,"d":"451.28"},{"v":429.1666666666665,"d":"429.17"},{"v":499.5666666666666,"d":"499.57"},{"v":521.6833333333333,"d":"521.68"},{"v":534.7666666666667,"d":"534.77"},508.6,473.4,16509000,{"v":0.044212523719165085,"d":"4.42%"}]
[15,"Banking","AXISBANK",743.55,{"v":745.9499999999999,"d":"745.95"},{"v":734.8999999999999,"d":"734.90"},{"v":726.2499999999999,"d":"726.25"},{"v":715.1999999999998,"d":"715.20"},{"v":754.5999999999999,"d":"754.60"},{"v":765.6499999999999,"d":"765.65"},{"v":774.3,"d":"774.30"},757,737.3,50553600,{"v":0.012814040149056377,"d":"1.28%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3221.9,"d":"3221.90"},{"v":3221.816666666667,"d":"3221.82"},{"v":3188.6833333333343,"d":"3188.68"},{"v":3155.466666666667,"d":"3155.47"},{"v":3122.3333333333344,"d":"3122.33"},{"v":3255.033333333334,"d":"3255.03"},{"v":3288.1666666666665,"d":"3288.17"},{"v":3321.383333333334,"d":"3321.38"},3254.95,3188.6,2262250,{"v":0.003326311120966848,"d":"0.33%"}]
[17,"Finance","BAJAJFINSV",8747.25,{"v":8665.083333333334,"d":"8665.08"},{"v":8557.216666666667,"d":"8557.22"},{"v":8367.183333333332,"d":"8367.18"},{"v":8259.316666666666,"d":"8259.32"},{"v":8855.116666666669,"d":"8855.12"},{"v":8962.983333333334,"d":"8962.98"},{"v":9153.01666666667,"d":"9153.02"},8772.95,8475.05,1564750,{"v":0.07432200480604188,"d":"7.43%"}]
[18,"Finance","BAJFINANCE",4130.85,{"v":4137.533333333334,"d":"4137.53"},{"v":4078.716666666667,"d":"4078.72"},{"v":4026.5833333333335,"d":"4026.58"},{"v":3967.766666666667,"d":"3967.77"},{"v":4189.666666666668,"d":"4189.67"},{"v":4248.483333333335,"d":"4248.48"},{"v":4300.616666666668,"d":"4300.62"},4196.35,4085.4,7102250,{"v":0.018791464945311098,"d":"1.88%"}]
[19,"Automobile","BALKRISIND",{"v":865,"d":"865.00"},{"v":869.8666666666667,"d":"869.87"},{"v":857.7333333333333,"d":"857.73"},{"v":850.4666666666667,"d":"850.47"},{"v":838.3333333333334,"d":"838.33"},{"v":877.1333333333333,"d":"877.13"},{"v":889.2666666666668,"d":"889.27"},{"v":896.5333333333333,"d":"896.53"},882,862.6,1438400,{"v":-0.03747323340471092,"d":"-3.75%"}]
[20,"Banking","BANKBARODA",102.15,{"v":102.30000000000001,"d":"102.30"},{"v":100.40000000000002,"d":"100.40"},98.65,{"v":96.75000000000001,"d":"96.75"},{"v":104.05000000000003,"d":"104.05"},105.95,{"v":107.70000000000003,"d":"107.70"},104.2,100.55,68515200,{"v":-0.025,"d":"-2.50%"}]
[21,"Banking","BANKINDIA",70.45,70.45,69.15,{"v":67.85000000000001,"d":"67.85"},{"v":66.55000000000001,"d":"66.55"},71.75,{"v":73.04999999999998,"d":"73.05"},74.35,71.75,69.15,24786000,{"v":-0.14684014869888476,"d":"-14.68%"}]
[22,"FMCG","BATAINDIA",{"v":1725.1,"d":"1725.10"},{"v":1726.4833333333333,"d":"1726.48"},{"v":1704.9666666666667,"d":"1704.97"},{"v":1684.8333333333333,"d":"1684.83"},{"v":1663.3166666666666,"d":"1663.32"},{"v":1746.6166666666668,"d":"1746.62"},{"v":1768.1333333333337,"d":"1768.13"},{"v":1788.2666666666669,"d":"1788.27"},1748,1706.35,2629000,{"v":0.007588532883642495,"d":"0.76%"}]
[23,"Capital_Goods","BEL",{"v":119.9,"d":"119.90"},{"v":120.56666666666668,"d":"120.57"},{"v":118.68333333333335,"d":"118.68"},{"v":117.46666666666667,"d":"117.47"},{"v":115.58333333333334,"d":"115.58"},{"v":121.78333333333336,"d":"121.78"},{"v":123.66666666666669,"d":"123.67"},{"v":124.88333333333337,"d":"124.88"},122.45,119.35,24024000,{"v":0.004515805318615153,"d":"0.45%"}]
[24,"FMCG","BERGEPAINT",{"v":477.9,"d":"477.90"},{"v":485.7166666666667,"d":"485.72"},{"v":466.33333333333337,"d":"466.33"},{"v":454.76666666666665,"d":"454.77"},{"v":435.3833333333333,"d":"435.38"},{"v":497.2833333333334,"d":"497.28"},{"v":516.6666666666667,"d":"516.67"},{"v":528.2333333333335,"d":"528.23"},505.1,474.15,6791400,{"v":-0.04219671113869066,"d":"-4.22%"}]
[25,"Automobile","BHARATFORG",{"v":460.1,"d":"460.10"},{"v":460.73333333333335,"d":"460.73"},{"v":453.6666666666667,"d":"453.67"},{"v":447.23333333333335,"d":"447.23"},{"v":440.1666666666667,"d":"440.17"},{"v":467.1666666666667,"d":"467.17"},{"v":474.2333333333333,"d":"474.23"},{"v":480.6666666666667,"d":"480.67"},467.8,454.3,6241300,{"v":-1.5198054649004928E-3,"d":"-0.15%"}]
[26,"Telecom","BHARTIARTL",379.55,{"v":379.2,"d":"379.20"},{"v":375.59999999999997,"d":"375.60"},371.65,{"v":368.04999999999995,"d":"368.05"},383.15,386.75,{"v":390.7,"d":"390.70"},382.8,375.25,32801571,{"v":0.003624624794698986,"d":"0.36%"}]
[27,"Capital_Goods","BHEL",{"v":56.7,"d":"56.70"},{"v":56.833333333333336,"d":"56.83"},{"v":55.56666666666667,"d":"55.57"},{"v":54.43333333333334,"d":"54.43"},{"v":53.16666666666667,"d":"53.17"},{"v":57.96666666666667,"d":"57.97"},{"v":59.233333333333334,"d":"59.23"},{"v":60.36666666666667,"d":"60.37"},58.1,55.7,50740400,{"v":0.01750438662455507,"d":"1.75%"}]
[28,"Pharma","BIOCON",{"v":264.1,"d":"264.10"},{"v":259.21666666666664,"d":"259.22"},{"v":252.2333333333333,"d":"252.23"},{"v":240.36666666666665,"d":"240.37"},{"v":233.3833333333333,"d":"233.38"},{"v":271.08333333333326,"d":"271.08"},{"v":278.0666666666666,"d":"278.07"},{"v":289.9333333333333,"d":"289.93"},266.2,247.35,11100300,{"v":-0.077588499252119,"d":"-7.76%"}]
[29,"Automobile","BOSCHLTD",{"v":15797.1,"d":"15797.10"},15730.75,{"v":15571.5,"d":"15571.50"},{"v":15345.9,"d":"15345.90"},15186.65,15956.35,{"v":16115.6,"d":"16115.60"},{"v":16341.2,"d":"16341.20"},15890,15505.15,150060,{"v":-0.008916187834357044,"d":"-0.89%"}]
[30,"Oil_Gas","BPCL",{"v":524.8,"d":"524.80"},{"v":523.3833333333333,"d":"523.38"},{"v":516.9666666666667,"d":"516.97"},{"v":509.1333333333333,"d":"509.13"},{"v":502.7166666666667,"d":"502.72"},{"v":531.2166666666667,"d":"531.22"},{"v":537.6333333333334,"d":"537.63"},{"v":545.4666666666667,"d":"545.47"},529.8,515.55,20012400,{"v":0.01571350264936963,"d":"1.57%"}]
[31,"FMCG","BRITANNIA",3252.65,{"v":3263.6666666666665,"d":"3263.67"},{"v":3224.933333333333,"d":"3224.93"},{"v":3197.2166666666662,"d":"3197.22"},{"v":3158.4833333333327,"d":"3158.48"},{"v":3291.383333333333,"d":"3291.38"},{"v":3330.116666666667,"d":"3330.12"},{"v":3357.8333333333335,"d":"3357.83"},3302.4,3235.95,2014000,{"v":0.006496751624187906,"d":"0.65%"}]
[32,"Pharma","CADILAHC",242.65,{"v":245.86666666666667,"d":"245.87"},{"v":229.78333333333336,"d":"229.78"},{"v":216.91666666666669,"d":"216.92"},{"v":200.83333333333337,"d":"200.83"},{"v":258.73333333333335,"d":"258.73"},{"v":274.81666666666666,"d":"274.82"},{"v":287.68333333333334,"d":"287.68"},261.95,233,9001600,{"v":0.1409450415737173,"d":"14.09%"}]
[33,"Banking","CANBK",{"v":208.4,"d":"208.40"},{"v":209.11666666666667,"d":"209.12"},{"v":205.88333333333335,"d":"205.88"},{"v":203.36666666666667,"d":"203.37"},{"v":200.13333333333335,"d":"200.13"},{"v":211.63333333333335,"d":"211.63"},{"v":214.8666666666667,"d":"214.87"},{"v":217.38333333333335,"d":"217.38"},212.35,206.6,10724200,{"v":-0.008028859494958839,"d":"-0.80%"}]
[34,"Oil_Gas","CASTROLIND",{"v":151.3,"d":"151.30"},{"v":153.20000000000002,"d":"153.20"},{"v":148.75000000000003,"d":"148.75"},{"v":146.20000000000002,"d":"146.20"},{"v":141.75000000000003,"d":"141.75"},{"v":155.75000000000003,"d":"155.75"},{"v":160.20000000000002,"d":"160.20"},{"v":162.75000000000003,"d":"162.75"},157.65,150.65,5164600,{"v":-0.011711125569290826,"d":"-1.17%"}]
[35,"Textile","CENTURYTEX",{"v":408.3,"d":"408.30"},{"v":412.3,"d":"412.30"},{"v":402.1,"d":"402.10"},{"v":395.90000000000003,"d":"395.90"},{"v":385.70000000000005,"d":"385.70"},{"v":418.5,"d":"418.50"},{"v":428.69999999999993,"d":"428.70"},{"v":434.9,"d":"434.90"},422.5,406.1,1725600,{"v":-0.02607517778530308,"d":"-2.61%"}]
[36,"Power","CESC",829.55,{"v":823.4333333333334,"d":"823.43"},{"v":809.1166666666668,"d":"809.12"},{"v":788.6833333333334,"d":"788.68"},{"v":774.3666666666668,"d":"774.37"},{"v":843.8666666666668,"d":"843.87"},{"v":858.1833333333334,"d":"858.18"},{"v":878.6166666666668,"d":"878.62"},837.75,803,929600,{"v":0.15163528245787908,"d":"15.16%"}]
[37,"Finance","CHOLAFIN",{"v":314,"d":"314.00"},315.45,{"v":309.5,"d":"309.50"},{"v":305,"d":"305.00"},299.05,319.95,{"v":325.8999999999999,"d":"325.90"},{"v":330.4,"d":"330.40"},321.4,310.95,3220000,{"v":0.12292938099389712,"d":"12.29%"}]
[38,"Pharma","CIPLA",{"v":470.7,"d":"470.70"},{"v":473.4333333333334,"d":"473.43"},{"v":466.3666666666668,"d":"466.37"},{"v":462.0333333333334,"d":"462.03"},{"v":454.9666666666668,"d":"454.97"},{"v":477.76666666666677,"d":"477.77"},{"v":484.83333333333337,"d":"484.83"},{"v":489.16666666666674,"d":"489.17"},480.5,469.1,15005000,{"v":0.02409227409227409,"d":"2.41%"}]
[39,"Others","COALINDIA",{"v":215.1,"d":"215.10"},{"v":212.26666666666665,"d":"212.27"},{"v":208.83333333333331,"d":"208.83"},{"v":202.56666666666666,"d":"202.57"},{"v":199.13333333333333,"d":"199.13"},{"v":218.5333333333333,"d":"218.53"},{"v":221.96666666666664,"d":"221.97"},{"v":228.2333333333333,"d":"228.23"},215.7,206,22811800,{"v":0.03835369517324254,"d":"3.84%"}]
[40,"FMCG","COLPAL",{"v":1546,"d":"1546.00"},{"v":1537.6333333333332,"d":"1537.63"},{"v":1526.2666666666664,"d":"1526.27"},{"v":1506.5333333333333,"d":"1506.53"},{"v":1495.1666666666665,"d":"1495.17"},{"v":1557.3666666666663,"d":"1557.37"},{"v":1568.7333333333331,"d":"1568.73"},{"v":1588.4666666666662,"d":"1588.47"},1549,1517.9,1764700,{"v":0.030241111565181854,"d":"3.02%"}]
[41,"Others","CONCOR",581.65,{"v":585.1833333333333,"d":"585.18"},{"v":576.5666666666666,"d":"576.57"},{"v":571.4833333333333,"d":"571.48"},{"v":562.8666666666667,"d":"562.87"},{"v":590.2666666666665,"d":"590.27"},{"v":598.8833333333331,"d":"598.88"},{"v":603.9666666666665,"d":"603.97"},593.8,580.1,5071935,{"v":-0.006125574272588055,"d":"-0.61%"}]
[42,"Capital_Goods","CUMMINSIND",548.65,{"v":552.0666666666666,"d":"552.07"},{"v":542.1833333333332,"d":"542.18"},{"v":535.7166666666666,"d":"535.72"},{"v":525.8333333333331,"d":"525.83"},{"v":558.5333333333332,"d":"558.53"},{"v":568.4166666666666,"d":"568.42"},{"v":574.8833333333332,"d":"574.88"},561.95,545.6,2055900,{"v":-0.011776581426648721,"d":"-1.18%"}]
[43,"FMCG","DABUR",460.65,{"v":462.46666666666664,"d":"462.47"},{"v":456.7333333333333,"d":"456.73"},{"v":452.81666666666666,"d":"452.82"},{"v":447.0833333333333,"d":"447.08"},{"v":466.38333333333327,"d":"466.38"},{"v":472.1166666666666,"d":"472.12"},{"v":476.03333333333325,"d":"476.03"},468.2,458.55,10828750,{"v":0.02727380528874659,"d":"2.73%"}]
[44,"Media","DISHTV",14.55,{"v":15.116666666666667,"d":"15.12"},{"v":13.783333333333335,"d":"13.78"},{"v":13.016666666666667,"d":"13.02"},{"v":11.683333333333335,"d":"11.68"},{"v":15.883333333333335,"d":"15.88"},{"v":17.21666666666667,"d":"17.22"},{"v":17.983333333333334,"d":"17.98"},16.45,14.35,91934300,{"v":-0.09918055034329092,"d":"-9.92%"}]
[45,"Pharma","DIVISLAB",{"v":1743.8,"d":"1743.80"},{"v":1741.5666666666668,"d":"1741.57"},{"v":1728.1333333333337,"d":"1728.13"},{"v":1712.466666666667,"d":"1712.47"},{"v":1699.0333333333338,"d":"1699.03"},{"v":1757.2333333333336,"d":"1757.23"},{"v":1770.6666666666665,"d":"1770.67"},{"v":1786.3333333333335,"d":"1786.33"},1755,1725.9,2239600,{"v":0.035509524690216385,"d":"3.55%"}]
[46,"Realty","DLF",185.05,{"v":185.61666666666667,"d":"185.62"},{"v":182.08333333333334,"d":"182.08"},{"v":179.11666666666667,"d":"179.12"},{"v":175.58333333333334,"d":"175.58"},{"v":188.58333333333334,"d":"188.58"},{"v":192.11666666666665,"d":"192.12"},{"v":195.08333333333334,"d":"195.08"},189.15,182.65,35985600,{"v":-1.0104935872522348E-3,"d":"-0.10%"}]
[47,"Pharma","DRREDDY",2803.45,{"v":2790.5833333333335,"d":"2790.58"},{"v":2765.166666666667,"d":"2765.17"},{"v":2726.8833333333337,"d":"2726.88"},{"v":2701.466666666667,"d":"2701.47"},{"v":2828.866666666667,"d":"2828.87"},{"v":2854.2833333333338,"d":"2854.28"},{"v":2892.5666666666666,"d":"2892.57"},2816,2752.3,3327750,{"v":-0.010628809276051731,"d":"-1.06%"}]
[48,"Automobile","EICHERMOT",21826.65,{"v":21915.716666666664,"d":"21915.72"},{"v":21530.933333333327,"d":"21530.93"},{"v":21235.216666666664,"d":"21235.22"},{"v":20850.433333333327,"d":"20850.43"},{"v":22211.433333333327,"d":"22211.43"},{"v":22596.21666666666,"d":"22596.22"},{"v":22891.933333333327,"d":"22891.93"},22300.5,21620,292425,{"v":-0.025574808397200933,"d":"-2.56%"}]
[49,"Finance","EQUITAS",98.45,{"v":98.01666666666667,"d":"98.02"},{"v":96.13333333333333,"d":"96.13"},{"v":93.81666666666666,"d":"93.82"},{"v":91.93333333333332,"d":"91.93"},{"v":100.33333333333333,"d":"100.33"},{"v":102.21666666666668,"d":"102.22"},{"v":104.53333333333333,"d":"104.53"},99.9,95.7,10880000,{"v":-0.02228612508986341,"d":"-2.23%"}]
[50,"Automobile","ESCORTS",651.35,{"v":650.6333333333333,"d":"650.63"},{"v":640.6666666666666,"d":"640.67"},{"v":629.9833333333333,"d":"629.98"},{"v":620.0166666666667,"d":"620.02"},{"v":661.3166666666666,"d":"661.32"},{"v":671.2833333333333,"d":"671.28"},{"v":681.9666666666666,"d":"681.97"},660.6,639.95,4998400,{"v":-0.01921001510900065,"d":"-1.92%"}]
[51,"Automobile","EXIDEIND",{"v":186.9,"d":"186.90"},{"v":189.23333333333335,"d":"189.23"},{"v":183.6166666666667,"d":"183.62"},{"v":180.33333333333334,"d":"180.33"},{"v":174.7166666666667,"d":"174.72"},{"v":192.5166666666667,"d":"192.52"},{"v":198.13333333333338,"d":"198.13"},{"v":201.4166666666667,"d":"201.42"},194.85,185.95,11793600,{"v":0.028679087293280302,"d":"2.87%"}]
[52,"Banking","FEDERALBNK",{"v":88.5,"d":"88.50"},{"v":88.26666666666667,"d":"88.27"},{"v":87.18333333333334,"d":"87.18"},{"v":85.86666666666667,"d":"85.87"},{"v":84.78333333333335,"d":"84.78"},{"v":89.58333333333333,"d":"89.58"},{"v":90.66666666666667,"d":"90.67"},{"v":91.98333333333332,"d":"91.98"},89.35,86.95,51758000,{"v":-0.055562651679652575,"d":"-5.56%"}]
[53,"Oil_Gas","GAIL",137.65,{"v":138.11666666666665,"d":"138.12"},{"v":135.9833333333333,"d":"135.98"},{"v":134.31666666666663,"d":"134.32"},{"v":132.18333333333328,"d":"132.18"},{"v":139.7833333333333,"d":"139.78"},{"v":141.91666666666669,"d":"141.92"},{"v":143.58333333333331,"d":"143.58"},140.25,136.45,43312080,{"v":0.019588146659969864,"d":"1.96%"}]
[54,"Pharma","GLENMARK",{"v":317.6,"d":"317.60"},{"v":319.09999999999997,"d":"319.10"},{"v":314.49999999999994,"d":"314.50"},{"v":311.4,"d":"311.40"},{"v":306.79999999999995,"d":"306.80"},{"v":322.19999999999993,"d":"322.20"},{"v":326.79999999999995,"d":"326.80"},{"v":329.8999999999999,"d":"329.90"},323.7,316,6053400,{"v":6.384039900249377E-3,"d":"0.64%"}]
[55,"Infrastructure","GMRINFRA",{"v":21,"d":"21.00"},21.05,20.85,{"v":20.7,"d":"20.70"},{"v":20.5,"d":"20.50"},{"v":21.200000000000003,"d":"21.20"},{"v":21.4,"d":"21.40"},{"v":21.550000000000004,"d":"21.55"},21.25,20.9,121050000,{"v":-0.008112094395280236,"d":"-0.81%"}]
[56,"FMCG","GODREJCP",{"v":722.4,"d":"722.40"},{"v":727.3833333333333,"d":"727.38"},{"v":715.0166666666667,"d":"715.02"},{"v":707.6333333333333,"d":"707.63"},{"v":695.2666666666667,"d":"695.27"},{"v":734.7666666666667,"d":"734.77"},{"v":747.1333333333332,"d":"747.13"},{"v":754.5166666666667,"d":"754.52"},739.75,720,3961600,{"v":0.026746838067592784,"d":"2.67%"}]
[57,"Cement","GRASIM",{"v":787.7,"d":"787.70"},{"v":789.7666666666668,"d":"789.77"},{"v":780.9333333333335,"d":"780.93"},{"v":774.1666666666667,"d":"774.17"},{"v":765.3333333333335,"d":"765.33"},{"v":796.5333333333335,"d":"796.53"},{"v":805.3666666666668,"d":"805.37"},{"v":812.1333333333336,"d":"812.13"},798.6,783,19776750,{"v":5.6917355999089325E-4,"d":"0.06%"}]
[58,"Others","HAVELLS",694.95,{"v":694.3333333333334,"d":"694.33"},{"v":688.9666666666667,"d":"688.97"},{"v":682.9833333333333,"d":"682.98"},{"v":677.6166666666667,"d":"677.62"},{"v":700.3166666666667,"d":"700.32"},{"v":705.6833333333333,"d":"705.68"},{"v":711.6666666666667,"d":"711.67"},699.7,688.35,5052000,{"v":-0.026214340786430222,"d":"-2.62%"}]
[59,"Technology","HCLTECH",1161.25,{"v":1162.1666666666667,"d":"1162.17"},{"v":1153.5333333333335,"d":"1153.53"},{"v":1145.8166666666668,"d":"1145.82"},{"v":1137.1833333333336,"d":"1137.18"},{"v":1169.8833333333334,"d":"1169.88"},{"v":1178.5166666666667,"d":"1178.52"},{"v":1186.2333333333333,"d":"1186.23"},1170.8,1154.45,10729600,{"v":1.0449320794148381E-3,"d":"0.10%"}]
[60,"Finance","HDFC",{"v":2191.7,"d":"2191.70"},{"v":2174.433333333333,"d":"2174.43"},{"v":2142.866666666666,"d":"2142.87"},{"v":2094.033333333333,"d":"2094.03"},{"v":2062.466666666666,"d":"2062.47"},{"v":2223.266666666666,"d":"2223.27"},{"v":2254.8333333333326,"d":"2254.83"},{"v":2303.666666666666,"d":"2303.67"},2206,2125.6,33740250,{"v":-1.3467216208016693E-3,"d":"-0.13%"}]
[61,"Banking","HDFCBANK",1241.15,{"v":1241.7833333333335,"d":"1241.78"},{"v":1231.566666666667,"d":"1231.57"},{"v":1221.9833333333336,"d":"1221.98"},{"v":1211.766666666667,"d":"1211.77"},{"v":1251.366666666667,"d":"1251.37"},{"v":1261.5833333333337,"d":"1261.58"},{"v":1271.166666666667,"d":"1271.17"},1252,1232.2,25505000,{"v":0.009159791876867074,"d":"0.92%"}]
[62,"Automobile","HEROMOTOCO",{"v":2656.6,"d":"2656.60"},{"v":2675.6333333333337,"d":"2675.63"},{"v":2624.2666666666673,"d":"2624.27"},{"v":2591.933333333334,"d":"2591.93"},{"v":2540.5666666666675,"d":"2540.57"},{"v":2707.966666666667,"d":"2707.97"},{"v":2759.333333333333,"d":"2759.33"},{"v":2791.666666666667,"d":"2791.67"},2727,2643.3,3365200,{"v":0.03334766320702573,"d":"3.33%"}]
[63,"Technology","HEXAWARE",{"v":342.8,"d":"342.80"},343.05,337.85,{"v":332.90000000000003,"d":"332.90"},{"v":327.70000000000005,"d":"327.70"},{"v":348,"d":"348.00"},{"v":353.19999999999993,"d":"353.20"},358.15,348.25,338.1,1765500,{"v":-0.06882911392405064,"d":"-6.88%"}]
[64,"Metals","HINDALCO",{"v":198.9,"d":"198.90"},{"v":200,"d":"200.00"},{"v":195.5,"d":"195.50"},{"v":192.1,"d":"192.10"},{"v":187.6,"d":"187.60"},{"v":203.4,"d":"203.40"},{"v":207.9,"d":"207.90"},{"v":211.3,"d":"211.30"},204.5,196.6,26075000,{"v":0.014986376021798364,"d":"1.50%"}]
[65,"Oil_Gas","HINDPETRO",320.55,{"v":322.31666666666666,"d":"322.32"},{"v":317.5833333333333,"d":"317.58"},{"v":314.6166666666667,"d":"314.62"},{"v":309.8833333333333,"d":"309.88"},{"v":325.2833333333333,"d":"325.28"},{"v":330.01666666666665,"d":"330.02"},{"v":332.9833333333333,"d":"332.98"},327.05,319.35,19546800,{"v":3.7743987921923863E-3,"d":"0.38%"}]
[66,"FMCG","HINDUNILVR",{"v":2161.2,"d":"2161.20"},2168.55,{"v":2147.2000000000003,"d":"2147.20"},{"v":2133.2000000000003,"d":"2133.20"},{"v":2111.8500000000004,"d":"2111.85"},2182.55,{"v":2203.9000000000005,"d":"2203.90"},{"v":2217.9,"d":"2217.90"},2189.9,2154.55,8724000,{"v":0.011091408504572164,"d":"1.11%"}]
[67,"Finance","IBULHSGFIN",210.05,{"v":211.53333333333333,"d":"211.53"},{"v":201.16666666666666,"d":"201.17"},{"v":192.28333333333333,"d":"192.28"},{"v":181.91666666666666,"d":"181.92"},{"v":220.41666666666666,"d":"220.42"},{"v":230.78333333333333,"d":"230.78"},{"v":239.66666666666666,"d":"239.67"},221.9,202.65,23944400,{"v":-9.743589743589744E-3,"d":"-0.97%"}]
[68,"Banking","ICICIBANK",{"v":471.6,"d":"471.60"},{"v":469.90000000000003,"d":"469.90"},{"v":465.9000000000001,"d":"465.90"},{"v":460.20000000000005,"d":"460.20"},{"v":456.2000000000001,"d":"456.20"},{"v":475.6000000000001,"d":"475.60"},{"v":479.59999999999997,"d":"479.60"},{"v":485.30000000000007,"d":"485.30"},473.9,464.2,73854000,{"v":-0.02138978974601902,"d":"-2.14%"}]
[69,"Finance","ICICIPRULI",{"v":509.9,"d":"509.90"},{"v":509.34999999999997,"d":"509.35"},{"v":505.54999999999995,"d":"505.55"},{"v":501.2,"d":"501.20"},{"v":497.4,"d":"497.40"},{"v":513.6999999999999,"d":"513.70"},{"v":517.5,"d":"517.50"},{"v":521.8499999999999,"d":"521.85"},513.15,505,5838000,{"v":-0.04019728729963008,"d":"-4.02%"}]
[70,"Telecom","IDEA",4.55,{"v":4.6000000000000005,"d":"4.60"},{"v":4.400000000000001,"d":"4.40"},{"v":4.250000000000001,"d":"4.25"},{"v":4.050000000000002,"d":"4.05"},{"v":4.750000000000001,"d":"4.75"},4.95,{"v":5.1000000000000005,"d":"5.10"},4.8,4.45,550018000,{"v":-0.024507126185628444,"d":"-2.45%"}]
[71,"Banking","IDFCFIRSTB",43.15,{"v":43.43333333333333,"d":"43.43"},{"v":42.56666666666666,"d":"42.57"},{"v":41.983333333333334,"d":"41.98"},{"v":41.11666666666667,"d":"41.12"},{"v":44.01666666666666,"d":"44.02"},{"v":44.88333333333332,"d":"44.88"},{"v":45.466666666666654,"d":"45.47"},44.3,42.85,228612000,{"v":0.002209479720132569,"d":"0.22%"}]
[72,"Oil_Gas","IGL",392.15,{"v":392.7333333333333,"d":"392.73"},{"v":389.7666666666666,"d":"389.77"},{"v":387.3833333333333,"d":"387.38"},{"v":384.41666666666663,"d":"384.42"},{"v":395.11666666666656,"d":"395.12"},{"v":398.08333333333326,"d":"398.08"},{"v":400.4666666666665,"d":"400.47"},395.7,390.35,2854500,{"v":3.8684719535783366E-3,"d":"0.39%"}]
[73,"Others","INDIGO",{"v":1440,"d":"1440.00"},{"v":1443.2666666666667,"d":"1443.27"},{"v":1423.0333333333333,"d":"1423.03"},{"v":1406.0666666666666,"d":"1406.07"},{"v":1385.8333333333333,"d":"1385.83"},{"v":1460.2333333333333,"d":"1460.23"},{"v":1480.4666666666665,"d":"1480.47"},{"v":1497.4333333333334,"d":"1497.43"},1463.5,1426.3,3324900,{"v":0.04576335157576901,"d":"4.58%"}]
[74,"Banking","INDUSINDBK",1354.15,1366.95,{"v":1338.2,"d":"1338.20"},1322.25,{"v":1293.5,"d":"1293.50"},{"v":1382.9,"d":"1382.90"},1411.65,{"v":1427.6000000000001,"d":"1427.60"},1395.7,1351,11705200,{"v":-0.02505413959686823,"d":"-2.51%"}]
[75,"Telecom","INFRATEL",211.95,212.15,{"v":207,"d":"207.00"},{"v":202.04999999999998,"d":"202.05"},{"v":196.89999999999998,"d":"196.90"},{"v":217.10000000000002,"d":"217.10"},{"v":222.25000000000006,"d":"222.25"},{"v":227.20000000000005,"d":"227.20"},217.3,207.2,8702000,{"v":0.005082005082005082,"d":"0.51%"}]
[76,"Technology","INFY",710.85,{"v":708.1333333333332,"d":"708.13"},{"v":682.7666666666664,"d":"682.77"},{"v":654.6833333333332,"d":"654.68"},{"v":629.3166666666664,"d":"629.32"},{"v":736.2166666666665,"d":"736.22"},{"v":761.5833333333333,"d":"761.58"},{"v":789.6666666666665,"d":"789.67"},733.5,680.05,55276800,{"v":0.0650635838150289,"d":"6.51%"}]
[77,"Oil_Gas","IOC",{"v":139.2,"d":"139.20"},{"v":140.21666666666667,"d":"140.22"},{"v":137.73333333333335,"d":"137.73"},{"v":136.26666666666668,"d":"136.27"},{"v":133.78333333333336,"d":"133.78"},{"v":141.68333333333334,"d":"141.68"},{"v":144.16666666666663,"d":"144.17"},{"v":145.63333333333333,"d":"145.63"},142.7,138.75,29393500,{"v":0.08471104878588825,"d":"8.47%"}]
[78,"FMCG","ITC",{"v":261.4,"d":"261.40"},{"v":262.46666666666664,"d":"262.47"},{"v":259.7333333333333,"d":"259.73"},{"v":258.06666666666666,"d":"258.07"},{"v":255.33333333333331,"d":"255.33"},{"v":264.13333333333327,"d":"264.13"},{"v":266.8666666666666,"d":"266.87"},{"v":268.53333333333325,"d":"268.53"},265.2,260.8,97416000,{"v":-3.5840534171249017E-3,"d":"-0.36%"}]
[79,"Metals","JINDALSTEL",{"v":137.2,"d":"137.20"},{"v":134.66666666666666,"d":"134.67"},{"v":127.83333333333331,"d":"127.83"},{"v":118.46666666666665,"d":"118.47"},{"v":111.63333333333331,"d":"111.63"},{"v":144.0333333333333,"d":"144.03"},{"v":150.86666666666662,"d":"150.87"},{"v":160.23333333333332,"d":"160.23"},141.5,125.3,38307200,{"v":0.03260588286034676,"d":"3.26%"}]
[80,"Metals","JSWSTEEL",250.65,{"v":247.13333333333333,"d":"247.13"},{"v":238.91666666666666,"d":"238.92"},{"v":227.18333333333334,"d":"227.18"},{"v":218.96666666666667,"d":"218.97"},{"v":258.8666666666667,"d":"258.87"},{"v":267.08333333333337,"d":"267.08"},{"v":278.8166666666666,"d":"278.82"},255.35,235.4,50616000,{"v":-0.01398683133985273,"d":"-1.40%"}]
[81,"Others","JUBLFOOD",1564.15,{"v":1568.2,"d":"1568.20"},{"v":1548.5,"d":"1548.50"},1532.85,{"v":1513.1499999999999,"d":"1513.15"},{"v":1583.8500000000001,"d":"1583.85"},{"v":1603.5500000000004,"d":"1603.55"},{"v":1619.2000000000003,"d":"1619.20"},1587.9,1552.55,2157500,{"v":0.008884732288987608,"d":"0.89%"}]
[82,"Others","JUSTDIAL",{"v":568.9,"d":"568.90"},{"v":572.4333333333333,"d":"572.43"},{"v":555.4166666666665,"d":"555.42"},{"v":541.9333333333333,"d":"541.93"},{"v":524.9166666666665,"d":"524.92"},{"v":585.9166666666665,"d":"585.92"},{"v":602.9333333333332,"d":"602.93"},{"v":616.4166666666665,"d":"616.42"},589.45,558.95,3715600,{"v":0.04818325434439179,"d":"4.82%"}]
[83,"Banking","KOTAKBANK",{"v":1575.1,"d":"1575.10"},{"v":1582.033333333333,"d":"1582.03"},{"v":1564.2666666666662,"d":"1564.27"},{"v":1553.4333333333332,"d":"1553.43"},{"v":1535.6666666666663,"d":"1535.67"},{"v":1592.866666666666,"d":"1592.87"},{"v":1610.633333333333,"d":"1610.63"},{"v":1621.466666666666,"d":"1621.47"},1599.8,1571.2,7505200,{"v":0.021393576483396844,"d":"2.14%"}]
[84,"Finance","L&TFH",97.15,{"v":97.58333333333333,"d":"97.58"},{"v":95.71666666666665,"d":"95.72"},{"v":94.28333333333333,"d":"94.28"},{"v":92.41666666666666,"d":"92.42"},{"v":99.01666666666665,"d":"99.02"},{"v":100.88333333333333,"d":"100.88"},{"v":102.31666666666665,"d":"102.32"},99.45,96.15,34410300,{"v":-0.04022860266758896,"d":"-4.02%"}]
[85,"Finance","LICHSGFIN",{"v":423,"d":"423.00"},{"v":422.7833333333333,"d":"422.78"},{"v":415.5666666666666,"d":"415.57"},{"v":408.1333333333333,"d":"408.13"},{"v":400.91666666666663,"d":"400.92"},{"v":430.2166666666666,"d":"430.22"},{"v":437.4333333333333,"d":"437.43"},{"v":444.86666666666656,"d":"444.87"},430,415.35,9405200,{"v":-2.1260311250956713E-4,"d":"-0.02%"}]
[86,"Capital_Goods","LT",1458.75,{"v":1462.5333333333335,"d":"1462.53"},{"v":1451.266666666667,"d":"1451.27"},{"v":1443.7833333333335,"d":"1443.78"},{"v":1432.516666666667,"d":"1432.52"},{"v":1470.016666666667,"d":"1470.02"},{"v":1481.2833333333335,"d":"1481.28"},{"v":1488.766666666667,"d":"1488.77"},1473.8,1455.05,11850750,{"v":4.354044176068648E-3,"d":"0.44%"}]
[87,"Pharma","LUPIN",763.15,{"v":763.9666666666667,"d":"763.97"},{"v":757.0333333333334,"d":"757.03"},{"v":750.9166666666667,"d":"750.92"},{"v":743.9833333333335,"d":"743.98"},{"v":770.0833333333334,"d":"770.08"},{"v":777.0166666666668,"d":"777.02"},{"v":783.1333333333333,"d":"783.13"},770.9,757.85,6407800,{"v":-0.011019878997407088,"d":"-1.10%"}]
[88,"Automobile","M&M",{"v":588,"d":"588.00"},{"v":589.2666666666667,"d":"589.27"},{"v":582.7333333333333,"d":"582.73"},{"v":577.4666666666667,"d":"577.47"},{"v":570.9333333333334,"d":"570.93"},{"v":594.5333333333333,"d":"594.53"},{"v":601.0666666666666,"d":"601.07"},{"v":606.3333333333333,"d":"606.33"},595.8,584,20158000,{"v":-0.01365171013358125,"d":"-1.37%"}]
[89,"Finance","M&MFIN",{"v":361.1,"d":"361.10"},{"v":362.59999999999997,"d":"362.60"},{"v":356.19999999999993,"d":"356.20"},{"v":351.29999999999995,"d":"351.30"},{"v":344.8999999999999,"d":"344.90"},{"v":367.49999999999994,"d":"367.50"},{"v":373.8999999999999,"d":"373.90"},{"v":378.79999999999995,"d":"378.80"},369,357.7,12296250,{"v":9.85525100092393E-3,"d":"0.99%"}]
[90,"Finance","MANAPPURAM",171.55,{"v":171.98333333333335,"d":"171.98"},{"v":170.4666666666667,"d":"170.47"},{"v":169.38333333333335,"d":"169.38"},{"v":167.8666666666667,"d":"167.87"},{"v":173.0666666666667,"d":"173.07"},{"v":174.58333333333334,"d":"174.58"},{"v":175.66666666666669,"d":"175.67"},173.5,170.9,12708000,{"v":-0.012126865671641791,"d":"-1.21%"}]
[91,"FMCG","MARICO",{"v":366.5,"d":"366.50"},{"v":367.6833333333334,"d":"367.68"},{"v":363.4166666666668,"d":"363.42"},{"v":360.3333333333334,"d":"360.33"},{"v":356.06666666666683,"d":"356.07"},{"v":370.76666666666677,"d":"370.77"},{"v":375.0333333333334,"d":"375.03"},{"v":378.11666666666673,"d":"378.12"},371.95,364.6,11687000,{"v":-0.004209127159946832,"d":"-0.42%"}]
[92,"Automobile","MARUTI",7460.05,{"v":7511.983333333333,"d":"7511.98"},{"v":7383.216666666665,"d":"7383.22"},{"v":7306.383333333332,"d":"7306.38"},{"v":7177.616666666665,"d":"7177.62"},{"v":7588.816666666666,"d":"7588.82"},{"v":7717.583333333334,"d":"7717.58"},{"v":7794.416666666666,"d":"7794.42"},7640.75,7435.15,2553100,{"v":3.6460841449392155E-3,"d":"0.36%"}]
[93,"FMCG","MCDOWELL-N",{"v":637.9,"d":"637.90"},{"v":637.6333333333333,"d":"637.63"},{"v":629.2666666666667,"d":"629.27"},{"v":620.6333333333333,"d":"620.63"},{"v":612.2666666666667,"d":"612.27"},{"v":646.2666666666667,"d":"646.27"},{"v":654.6333333333332,"d":"654.63"},{"v":663.2666666666667,"d":"663.27"},646,629,10427500,{"v":0.008340384382932432,"d":"0.83%"}]
[94,"Finance","MFSL",{"v":434.1,"d":"434.10"},{"v":429.2,"d":"429.20"},{"v":411.9,"d":"411.90"},{"v":389.7,"d":"389.70"},{"v":372.4,"d":"372.40"},{"v":451.4,"d":"451.40"},{"v":468.70000000000005,"d":"468.70"},{"v":490.9,"d":"490.90"},446.5,407,2784000,{"v":-0.017781541066892465,"d":"-1.78%"}]
[95,"Oil_Gas","MGL",{"v":980.4,"d":"980.40"},{"v":991.9333333333334,"d":"991.93"},{"v":965.8666666666668,"d":"965.87"},{"v":951.3333333333334,"d":"951.33"},{"v":925.2666666666668,"d":"925.27"},{"v":1006.4666666666668,"d":"1006.47"},{"v":1032.5333333333333,"d":"1032.53"},{"v":1047.0666666666668,"d":"1047.07"},1018,977.4,1444200,{"v":0.10972798524665744,"d":"10.97%"}]
[96,"Technology","MINDTREE",{"v":718,"d":"718.00"},{"v":722.6666666666666,"d":"722.67"},{"v":711.8333333333333,"d":"711.83"},{"v":705.6666666666666,"d":"705.67"},{"v":694.8333333333333,"d":"694.83"},{"v":728.8333333333333,"d":"728.83"},{"v":739.6666666666665,"d":"739.67"},{"v":745.8333333333333,"d":"745.83"},733.5,716.5,1344000,{"v":0.020036429872495445,"d":"2.00%"}]
[97,"Automobile","MOTHERSUMI",125.75,{"v":125.3,"d":"125.30"},122.75,119.75,{"v":117.2,"d":"117.20"},{"v":128.3,"d":"128.30"},{"v":130.84999999999997,"d":"130.85"},133.85,127.85,122.3,25782900,{"v":-0.024228799800174845,"d":"-2.42%"}]
[98,"Automobile","MRF",64343.25,{"v":64677.049999999996,"d":"64677.05"},{"v":63765.2,"d":"63765.20"},63187.15,{"v":62275.3,"d":"62275.30"},{"v":65255.09999999999,"d":"65255.10"},{"v":66166.94999999998,"d":"66166.95"},{"v":66744.99999999999,"d":"66745.00"},65588.9,64099,19280,{"v":-8.23045267489712E-3,"d":"-0.82%"}]
[99,"Finance","MUTHOOTFIN",710.35,{"v":711.5333333333333,"d":"711.53"},{"v":706.3166666666666,"d":"706.32"},{"v":702.2833333333333,"d":"702.28"},{"v":697.0666666666666,"d":"697.07"},{"v":715.5666666666666,"d":"715.57"},{"v":720.7833333333333,"d":"720.78"},{"v":724.8166666666666,"d":"724.82"},716.75,707.5,2398500,{"v":-0.011742892459826947,"d":"-1.17%"}]
[100,"Metals","NATIONALUM",{"v":45.8,"d":"45.80"},{"v":45.916666666666664,"d":"45.92"},{"v":44.883333333333326,"d":"44.88"},{"v":43.96666666666666,"d":"43.97"},{"v":42.93333333333332,"d":"42.93"},{"v":46.83333333333333,"d":"46.83"},{"v":47.866666666666674,"d":"47.87"},{"v":48.78333333333333,"d":"48.78"},46.95,45,47486800,{"v":-0.018768429035170914,"d":"-1.88%"}]
[101,"Infrastructure","NBCC",{"v":38.6,"d":"38.60"},{"v":38.800000000000004,"d":"38.80"},{"v":37.70000000000001,"d":"37.70"},{"v":36.800000000000004,"d":"36.80"},{"v":35.70000000000001,"d":"35.70"},{"v":39.70000000000001,"d":"39.70"},{"v":40.800000000000004,"d":"40.80"},{"v":41.70000000000001,"d":"41.70"},39.9,37.9,31039300,{"v":-0.03292310568295115,"d":"-3.29%"}]
[102,"Infrastructure","NCC",58.15,{"v":58.96666666666667,"d":"58.97"},{"v":57.03333333333334,"d":"57.03"},{"v":55.91666666666667,"d":"55.92"},{"v":53.98333333333334,"d":"53.98"},{"v":60.083333333333336,"d":"60.08"},{"v":62.01666666666667,"d":"62.02"},{"v":63.13333333333333,"d":"63.13"},60.9,57.85,37163000,{"v":0.021803684355237832,"d":"2.18%"}]
[103,"FMCG","NESTLEIND",14884.05,{"v":14953.916666666666,"d":"14953.92"},{"v":14795.133333333331,"d":"14795.13"},{"v":14706.216666666665,"d":"14706.22"},{"v":14547.43333333333,"d":"14547.43"},{"v":15042.833333333332,"d":"15042.83"},{"v":15201.616666666669,"d":"15201.62"},{"v":15290.533333333333,"d":"15290.53"},15112.7,14865,448750,{"v":0.006053133056832194,"d":"0.61%"}]
[104,"Technology","NIITTECH",1584.85,{"v":1573.6333333333332,"d":"1573.63"},{"v":1550.3166666666664,"d":"1550.32"},{"v":1515.783333333333,"d":"1515.78"},{"v":1492.4666666666662,"d":"1492.47"},{"v":1608.1666666666665,"d":"1608.17"},{"v":1631.4833333333331,"d":"1631.48"},{"v":1666.0166666666667,"d":"1666.02"},1596.95,1539.1,519375,{"v":-0.0388619014573213,"d":"-3.89%"}]
[105,"Metals","NMDC",110.55,{"v":111.26666666666667,"d":"111.27"},{"v":109.53333333333333,"d":"109.53"},{"v":108.51666666666667,"d":"108.52"},{"v":106.78333333333333,"d":"106.78"},{"v":112.28333333333333,"d":"112.28"},{"v":114.01666666666665,"d":"114.02"},{"v":115.03333333333333,"d":"115.03"},113,110.25,17688000,{"v":-0.010738255033557046,"d":"-1.07%"}]
[106,"Power","NTPC",121.15,{"v":121.61666666666667,"d":"121.62"},{"v":120.03333333333335,"d":"120.03"},{"v":118.91666666666667,"d":"118.92"},{"v":117.33333333333334,"d":"117.33"},{"v":122.73333333333335,"d":"122.73"},{"v":124.31666666666666,"d":"124.32"},{"v":125.43333333333335,"d":"125.43"},123.2,120.5,47414400,{"v":0.03488737558931378,"d":"3.49%"}]
[107,"Oil_Gas","OIL",{"v":172,"d":"172.00"},{"v":171.48333333333335,"d":"171.48"},{"v":169.4666666666667,"d":"169.47"},{"v":166.93333333333334,"d":"166.93"},{"v":164.91666666666669,"d":"164.92"},{"v":174.0166666666667,"d":"174.02"},{"v":176.03333333333336,"d":"176.03"},{"v":178.56666666666672,"d":"178.57"},173.5,168.95,9058335,{"v":0.016399694889397406,"d":"1.64%"}]
[108,"Oil_Gas","ONGC",144.55,144.25,{"v":142,"d":"142.00"},139.45,{"v":137.2,"d":"137.20"},{"v":146.8,"d":"146.80"},149.05,{"v":151.60000000000002,"d":"151.60"},146.5,141.7,20126600,{"v":0.06956822107081174,"d":"6.96%"}]
[109,"Textile","PAGEIND",{"v":24428.1,"d":"24428.10"},{"v":24407.7,"d":"24407.70"},{"v":24070.4,"d":"24070.40"},{"v":23712.7,"d":"23712.70"},{"v":23375.4,"d":"23375.40"},{"v":24765.4,"d":"24765.40"},{"v":25102.699999999997,"d":"25102.70"},{"v":25460.4,"d":"25460.40"},24745,24050,173525,{"v":-0.003731878857470934,"d":"-0.37%"}]
[110,"Pharma","PEL",{"v":1723.2,"d":"1723.20"},{"v":1718.4166666666667,"d":"1718.42"},{"v":1660.0333333333335,"d":"1660.03"},{"v":1596.8666666666668,"d":"1596.87"},{"v":1538.4833333333336,"d":"1538.48"},{"v":1781.5833333333335,"d":"1781.58"},{"v":1839.9666666666667,"d":"1839.97"},{"v":1903.1333333333334,"d":"1903.13"},1776.8,1655.25,5009576,{"v":-0.006468615237182559,"d":"-0.65%"}]
[111,"Oil_Gas","PETRONET",{"v":280.1,"d":"280.10"},{"v":280.56666666666666,"d":"280.57"},{"v":278.23333333333335,"d":"278.23"},{"v":276.3666666666667,"d":"276.37"},{"v":274.03333333333336,"d":"274.03"},{"v":282.43333333333334,"d":"282.43"},{"v":284.7666666666667,"d":"284.77"},{"v":286.6333333333333,"d":"286.63"},282.9,278.7,19479000,{"v":3.7100015458339775E-3,"d":"0.37%"}]
[112,"Finance","PFC",{"v":112.3,"d":"112.30"},{"v":112.18333333333332,"d":"112.18"},{"v":111.01666666666665,"d":"111.02"},{"v":109.73333333333333,"d":"109.73"},{"v":108.56666666666666,"d":"108.57"},{"v":113.46666666666664,"d":"113.47"},{"v":114.6333333333333,"d":"114.63"},{"v":115.91666666666663,"d":"115.92"},113.35,110.9,33244400,{"v":-0.008322544849269465,"d":"-0.83%"}]
[113,"FMCG","PIDILITIND",{"v":1400.7,"d":"1400.70"},{"v":1397.2833333333335,"d":"1397.28"},{"v":1390.066666666667,"d":"1390.07"},{"v":1379.4333333333336,"d":"1379.43"},{"v":1372.2166666666672,"d":"1372.22"},{"v":1407.916666666667,"d":"1407.92"},{"v":1415.1333333333337,"d":"1415.13"},{"v":1425.7666666666669,"d":"1425.77"},1404.5,1386.65,3599500,{"v":-0.013294956140350877,"d":"-1.33%"}]
[114,"Banking","PNB",{"v":68.3,"d":"68.30"},{"v":68.46666666666665,"d":"68.47"},{"v":67.13333333333331,"d":"67.13"},{"v":65.96666666666665,"d":"65.97"},{"v":64.63333333333331,"d":"64.63"},{"v":69.63333333333331,"d":"69.63"},{"v":70.96666666666665,"d":"70.97"},{"v":72.13333333333331,"d":"72.13"},69.8,67.3,99584400,{"v":0.0089574195823113,"d":"0.90%"}]
[115,"Power","POWERGRID",{"v":195.7,"d":"195.70"},{"v":196.63333333333333,"d":"196.63"},{"v":194.16666666666666,"d":"194.17"},{"v":192.63333333333333,"d":"192.63"},{"v":190.16666666666666,"d":"190.17"},{"v":198.16666666666666,"d":"198.17"},{"v":200.63333333333335,"d":"200.63"},{"v":202.16666666666666,"d":"202.17"},199.1,195.1,31288000,{"v":0.09108662295996653,"d":"9.11%"}]
[116,"Media","PVR",{"v":1745.3,"d":"1745.30"},1760.05,{"v":1720.8,"d":"1720.80"},{"v":1696.3,"d":"1696.30"},1657.05,1784.55,{"v":1823.8,"d":"1823.80"},{"v":1848.3,"d":"1848.30"},1799.3,1735.55,1274800,{"v":0.058100929614873835,"d":"5.81%"}]
[117,"Cement","RAMCOCEM",{"v":807.9,"d":"807.90"},{"v":813.6,"d":"813.60"},{"v":799.3000000000001,"d":"799.30"},{"v":790.7,"d":"790.70"},{"v":776.4000000000001,"d":"776.40"},{"v":822.2,"d":"822.20"},{"v":836.5,"d":"836.50"},{"v":845.1,"d":"845.10"},827.9,805,1203200,{"v":-0.005948446794448116,"d":"-0.59%"}]
[118,"Banking","RBLBANK",{"v":310.1,"d":"310.10"},{"v":308.6166666666667,"d":"308.62"},{"v":300.58333333333337,"d":"300.58"},{"v":291.0666666666667,"d":"291.07"},{"v":283.0333333333334,"d":"283.03"},{"v":318.1333333333333,"d":"318.13"},{"v":326.16666666666663,"d":"326.17"},{"v":335.6833333333333,"d":"335.68"},316.65,299.1,10004100,{"v":0.011342613653595367,"d":"1.13%"}]
[119,"Power","RECLTD",141.55,{"v":141.43333333333337,"d":"141.43"},{"v":139.71666666666673,"d":"139.72"},{"v":137.88333333333335,"d":"137.88"},{"v":136.1666666666667,"d":"136.17"},{"v":143.26666666666674,"d":"143.27"},{"v":144.98333333333338,"d":"144.98"},{"v":146.81666666666675,"d":"146.82"},143.15,139.6,20040000,{"v":-0.026239067055393587,"d":"-2.62%"}]
[120,"Oil_Gas","RELIANCE",{"v":1464.9,"d":"1464.90"},{"v":1464.3,"d":"1464.30"},{"v":1453.1,"d":"1453.10"},{"v":1441.3,"d":"1441.30"},{"v":1430.1,"d":"1430.10"},{"v":1476.1,"d":"1476.10"},{"v":1487.3000000000002,"d":"1487.30"},{"v":1499.1,"d":"1499.10"},1475.5,1452.5,50119000,{"v":0.006820076537530509,"d":"0.68%"}]
[121,"Metals","SAIL",{"v":40.3,"d":"40.30"},40.45,{"v":39.550000000000004,"d":"39.55"},{"v":38.800000000000004,"d":"38.80"},{"v":37.900000000000006,"d":"37.90"},{"v":41.2,"d":"41.20"},{"v":42.10000000000001,"d":"42.10"},42.85,41.35,39.7,76630200,{"v":-0.033989902491601165,"d":"-3.40%"}]
[122,"Banking","SBIN",315.15,{"v":316.01666666666665,"d":"316.02"},{"v":312.4333333333333,"d":"312.43"},{"v":309.71666666666664,"d":"309.72"},{"v":306.13333333333327,"d":"306.13"},{"v":318.7333333333333,"d":"318.73"},{"v":322.31666666666666,"d":"322.32"},{"v":325.0333333333333,"d":"325.03"},319.6,313.3,87102000,{"v":-0.017594911010353927,"d":"-1.76%"}]
[123,"Cement","SHREECEM",{"v":20216.4,"d":"20216.40"},{"v":20277.11666666667,"d":"20277.12"},{"v":20094.283333333336,"d":"20094.28"},{"v":19972.166666666668,"d":"19972.17"},{"v":19789.333333333336,"d":"19789.33"},{"v":20399.233333333337,"d":"20399.23"},{"v":20582.066666666666,"d":"20582.07"},{"v":20704.183333333338,"d":"20704.18"},20459.95,20155,152350,{"v":0.027309507754551585,"d":"2.73%"}]
[124,"Capital_Goods","SIEMENS",{"v":1678.1,"d":"1678.10"},{"v":1677.6500000000003,"d":"1677.65"},{"v":1660.6000000000006,"d":"1660.60"},{"v":1643.1000000000004,"d":"1643.10"},{"v":1626.0500000000006,"d":"1626.05"},{"v":1695.1500000000005,"d":"1695.15"},{"v":1712.2000000000003,"d":"1712.20"},{"v":1729.7000000000005,"d":"1729.70"},1694.7,1660.15,1330450,{"v":0.01938474504846186,"d":"1.94%"}]
[125,"Textile","SRF",{"v":2931.3,"d":"2931.30"},{"v":2926.7666666666664,"d":"2926.77"},{"v":2869.583333333333,"d":"2869.58"},{"v":2807.866666666667,"d":"2807.87"},{"v":2750.6833333333334,"d":"2750.68"},{"v":2988.4833333333327,"d":"2988.48"},{"v":3045.666666666666,"d":"3045.67"},{"v":3107.3833333333323,"d":"3107.38"},2983.95,2865.05,980250,{"v":0.03538420913651967,"d":"3.54%"}]
[126,"Finance","SRTRANSFIN",1139.85,{"v":1141.3666666666666,"d":"1141.37"},{"v":1131.833333333333,"d":"1131.83"},{"v":1123.8166666666664,"d":"1123.82"},{"v":1114.2833333333328,"d":"1114.28"},{"v":1149.3833333333332,"d":"1149.38"},{"v":1158.9166666666665,"d":"1158.92"},{"v":1166.9333333333334,"d":"1166.93"},1150.9,1133.35,4042800,{"v":0.018440145102781136,"d":"1.84%"}]
[127,"Pharma","SUNPHARMA",{"v":440.2,"d":"440.20"},{"v":440.26666666666665,"d":"440.27"},{"v":435.5833333333333,"d":"435.58"},{"v":430.96666666666664,"d":"430.97"},{"v":426.2833333333333,"d":"426.28"},{"v":444.8833333333333,"d":"444.88"},{"v":449.5666666666667,"d":"449.57"},{"v":454.18333333333334,"d":"454.18"},444.95,435.65,58978350,{"v":0.004200460909918247,"d":"0.42%"}]
[128,"Media","SUNTV",{"v":523.3,"d":"523.30"},{"v":528.1333333333333,"d":"528.13"},{"v":513.7166666666667,"d":"513.72"},{"v":504.1333333333333,"d":"504.13"},{"v":489.7166666666667,"d":"489.72"},{"v":537.7166666666667,"d":"537.72"},{"v":552.1333333333334,"d":"552.13"},{"v":561.7166666666667,"d":"561.72"},542.55,518.55,2888200,{"v":-0.04717603589337556,"d":"-4.72%"}]
[129,"Fertilisers","TATACHEM",{"v":639.2,"d":"639.20"},{"v":640,"d":"640.00"},635.35,{"v":631.5,"d":"631.50"},626.85,643.85,{"v":648.5000000000001,"d":"648.50"},652.35,644.65,636.15,2602800,{"v":0.034704830053667264,"d":"3.47%"}]
[130,"Technology","TATAELXSI",832.05,{"v":832.1666666666666,"d":"832.17"},{"v":822.7833333333333,"d":"822.78"},{"v":813.5166666666667,"d":"813.52"},{"v":804.1333333333333,"d":"804.13"},{"v":841.4333333333333,"d":"841.43"},{"v":850.8166666666667,"d":"850.82"},{"v":860.0833333333333,"d":"860.08"},841.55,822.9,1095000,{"v":-0.016172506738544475,"d":"-1.62%"}]
[131,"FMCG","TATAGLOBAL",{"v":307.6,"d":"307.60"},{"v":308,"d":"308.00"},{"v":302.6,"d":"302.60"},{"v":297.6,"d":"297.60"},{"v":292.20000000000005,"d":"292.20"},{"v":313,"d":"313.00"},{"v":318.4,"d":"318.40"},{"v":323.4,"d":"323.40"},313.4,303,12522600,{"v":0.022712238147739802,"d":"2.27%"}]
[132,"Automobile","TATAMOTORS",{"v":172.6,"d":"172.60"},{"v":174.33333333333334,"d":"174.33"},{"v":169.76666666666668,"d":"169.77"},{"v":166.93333333333334,"d":"166.93"},{"v":162.36666666666667,"d":"162.37"},{"v":177.16666666666669,"d":"177.17"},{"v":181.73333333333335,"d":"181.73"},{"v":184.5666666666667,"d":"184.57"},178.9,171.5,58557900,{"v":-0.017077547238536776,"d":"-1.71%"}]
[133,"Automobile","TATAMTRDVR",80.45,{"v":81.14999999999999,"d":"81.15"},{"v":79.24999999999999,"d":"79.25"},78.05,{"v":76.14999999999999,"d":"76.15"},{"v":82.34999999999998,"d":"82.35"},{"v":84.24999999999999,"d":"84.25"},{"v":85.44999999999997,"d":"85.45"},83.05,79.95,33918000,{"v":-2.118270079435128E-3,"d":"-0.21%"}]
[134,"Power","TATAPOWER",60.05,{"v":60.18333333333334,"d":"60.18"},{"v":59.26666666666667,"d":"59.27"},{"v":58.483333333333334,"d":"58.48"},{"v":57.56666666666667,"d":"57.57"},{"v":60.966666666666676,"d":"60.97"},{"v":61.88333333333333,"d":"61.88"},{"v":62.66666666666668,"d":"62.67"},61.1,59.4,56709000,{"v":0.03822705552809359,"d":"3.82%"}]
[135,"Metals","TATASTEEL",{"v":410.5,"d":"410.50"},{"v":412.4666666666667,"d":"412.47"},{"v":401.9333333333334,"d":"401.93"},{"v":393.3666666666667,"d":"393.37"},{"v":382.83333333333337,"d":"382.83"},{"v":421.0333333333334,"d":"421.03"},{"v":431.5666666666667,"d":"431.57"},{"v":440.13333333333344,"d":"440.13"},423,403.9,23690264,{"v":0.022944886036400887,"d":"2.29%"}]
[136,"Technology","TCS",{"v":2204.2,"d":"2204.20"},{"v":2209.7166666666667,"d":"2209.72"},{"v":2185.5833333333335,"d":"2185.58"},{"v":2166.9666666666667,"d":"2166.97"},{"v":2142.8333333333335,"d":"2142.83"},{"v":2228.3333333333335,"d":"2228.33"},{"v":2252.4666666666667,"d":"2252.47"},{"v":2271.0833333333335,"d":"2271.08"},2233.85,2191.1,18433250,{"v":0.011260149220978713,"d":"1.13%"}]
[137,"Technology","TECHM",771.25,769.25,{"v":759.1,"d":"759.10"},746.95,{"v":736.8000000000001,"d":"736.80"},{"v":781.4,"d":"781.40"},{"v":791.5500000000001,"d":"791.55"},{"v":803.6999999999999,"d":"803.70"},779.4,757.1,19389600,{"v":-0.02173518193376521,"d":"-2.17%"}]
[138,"FMCG","TITAN",1302.95,{"v":1301.2833333333333,"d":"1301.28"},{"v":1287.5666666666666,"d":"1287.57"},{"v":1272.1833333333334,"d":"1272.18"},{"v":1258.4666666666667,"d":"1258.47"},{"v":1316.6666666666665,"d":"1316.67"},{"v":1330.3833333333332,"d":"1330.38"},{"v":1345.7666666666664,"d":"1345.77"},1315,1285.9,9924750,{"v":3.792763407418645E-3,"d":"0.38%"}]
[139,"Pharma","TORNTPHARM",{"v":1816,"d":"1816.00"},{"v":1818.0666666666666,"d":"1818.07"},{"v":1800.1333333333332,"d":"1800.13"},{"v":1784.2666666666667,"d":"1784.27"},{"v":1766.3333333333333,"d":"1766.33"},{"v":1833.9333333333332,"d":"1833.93"},{"v":1851.8666666666666,"d":"1851.87"},{"v":1867.7333333333331,"d":"1867.73"},1836,1802.2,341500,{"v":-0.07452574525745258,"d":"-7.45%"}]
[140,"Power","TORNTPOWER",287.15,287.45,{"v":282.79999999999995,"d":"282.80"},278.45,{"v":273.79999999999995,"d":"273.80"},{"v":291.79999999999995,"d":"291.80"},{"v":296.44999999999993,"d":"296.45"},{"v":300.79999999999995,"d":"300.80"},292.1,283.1,4230000,{"v":0.010752688172043012,"d":"1.08%"}]
[141,"Automobile","TVSMOTOR",450.75,{"v":453.6333333333334,"d":"453.63"},{"v":445.1166666666668,"d":"445.12"},{"v":439.4833333333334,"d":"439.48"},{"v":430.9666666666668,"d":"430.97"},{"v":459.26666666666677,"d":"459.27"},{"v":467.7833333333333,"d":"467.78"},{"v":473.41666666666674,"d":"473.42"},462.15,448,8646650,{"v":0.01489480325126911,"d":"1.49%"}]
[142,"FMCG","UBL",{"v":1240.3,"d":"1240.30"},{"v":1248.9833333333333,"d":"1248.98"},{"v":1227.6666666666667,"d":"1227.67"},{"v":1215.0333333333333,"d":"1215.03"},{"v":1193.7166666666667,"d":"1193.72"},{"v":1261.6166666666668,"d":"1261.62"},{"v":1282.9333333333334,"d":"1282.93"},{"v":1295.5666666666668,"d":"1295.57"},1270.3,1236.35,2335900,{"v":0.11680053547523427,"d":"11.68%"}]
[143,"Finance","UJJIVAN",281.65,{"v":279.46666666666664,"d":"279.47"},{"v":274.9833333333333,"d":"274.98"},{"v":268.31666666666666,"d":"268.32"},{"v":263.8333333333333,"d":"263.83"},{"v":286.13333333333327,"d":"286.13"},{"v":290.6166666666666,"d":"290.62"},{"v":297.28333333333325,"d":"297.28"},283.95,272.8,8604800,{"v":0.03962884206456602,"d":"3.96%"}]
[144,"Cement","ULTRACEMCO",{"v":4251.6,"d":"4251.60"},{"v":4250.533333333334,"d":"4250.53"},{"v":4186.0666666666675,"d":"4186.07"},{"v":4120.533333333334,"d":"4120.53"},{"v":4056.0666666666675,"d":"4056.07"},{"v":4316.0666666666675,"d":"4316.07"},{"v":4380.533333333333,"d":"4380.53"},{"v":4446.0666666666675,"d":"4446.07"},4315,4185,2500400,{"v":0.016836112240748272,"d":"1.68%"}]
[145,"Banking","UNIONBANK",{"v":58.9,"d":"58.90"},{"v":58.98333333333333,"d":"58.98"},{"v":57.86666666666665,"d":"57.87"},{"v":56.83333333333333,"d":"56.83"},{"v":55.716666666666654,"d":"55.72"},{"v":60.01666666666665,"d":"60.02"},{"v":61.133333333333326,"d":"61.13"},{"v":62.16666666666665,"d":"62.17"},60.1,57.95,30254000,{"v":-0.012340036563071298,"d":"-1.23%"}]
[146,"Fertilisers","UPL",596.95,{"v":596.9,"d":"596.90"},{"v":589.9,"d":"589.90"},582.85,575.85,{"v":603.9499999999999,"d":"603.95"},{"v":610.9499999999999,"d":"610.95"},{"v":617.9999999999999,"d":"618.00"},603.9,589.85,14001300,{"v":0.0232175743225467,"d":"2.32%"}]
[147,"Metals","VEDL",157.85,{"v":158.46666666666667,"d":"158.47"},{"v":155.53333333333333,"d":"155.53"},{"v":153.21666666666667,"d":"153.22"},{"v":150.28333333333333,"d":"150.28"},{"v":160.78333333333333,"d":"160.78"},{"v":163.71666666666667,"d":"163.72"},{"v":166.03333333333333,"d":"166.03"},161.4,156.15,54731000,{"v":-0.04359906336280712,"d":"-4.36%"}]
[148,"Capital_Goods","VOLTAS",690.65,{"v":694.5833333333334,"d":"694.58"},{"v":685.3166666666667,"d":"685.32"},{"v":679.9833333333333,"d":"679.98"},{"v":670.7166666666667,"d":"670.72"},{"v":699.9166666666667,"d":"699.92"},{"v":709.1833333333334,"d":"709.18"},{"v":714.5166666666668,"d":"714.52"},703.85,689.25,1795000,{"v":0.04664723032069971,"d":"4.66%"}]
[149,"Technology","WIPRO",257.25,{"v":258.3,"d":"258.30"},{"v":255.65000000000003,"d":"255.65"},254.05,{"v":251.40000000000003,"d":"251.40"},{"v":259.90000000000003,"d":"259.90"},262.55,{"v":264.15000000000003,"d":"264.15"},260.95,256.7,25430400,{"v":0.020023103581055062,"d":"2.00%"}]
[150,"Banking","YESBANK",{"v":66,"d":"66.00"},{"v":64.38333333333333,"d":"64.38"},{"v":57.56666666666665,"d":"57.57"},{"v":49.133333333333326,"d":"49.13"},{"v":42.31666666666665,"d":"42.32"},{"v":72.81666666666665,"d":"72.82"},{"v":79.63333333333331,"d":"79.63"},{"v":88.06666666666665,"d":"88.07"},71.2,55.95,161279800,{"v":0.08860740696742003,"d":"8.86%"}]
[151,"Media","ZEEL",293.05,{"v":296.78333333333336,"d":"296.78"},{"v":285.2666666666667,"d":"285.27"},{"v":277.48333333333335,"d":"277.48"},{"v":265.9666666666667,"d":"265.97"},{"v":304.5666666666667,"d":"304.57"},{"v":316.08333333333337,"d":"316.08"},{"v":323.86666666666673,"d":"323.87"},308.3,289,28010500,{"v":-0.004609064612191811,"d":"-0.46%"}]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-05"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11941.3,{"v":11945.266666666665,"d":"11945.27"},{"v":11901.38333333333,"d":"11901.38"},{"v":11861.466666666665,"d":"11861.47"},{"v":11817.58333333333,"d":"11817.58"},{"v":11985.183333333329,"d":"11985.18"},{"v":12029.066666666664,"d":"12029.07"},{"v":12068.983333333328,"d":"12068.98"},11989.15,11905.35]
[2,"Nifty Bank",30333.1,{"v":30389.13333333333,"d":"30389.13"},{"v":30171.216666666664,"d":"30171.22"},{"v":30009.333333333332,"d":"30009.33"},{"v":29791.416666666664,"d":"29791.42"},{"v":30551.016666666663,"d":"30551.02"},{"v":30768.933333333334,"d":"30768.93"},{"v":30930.816666666662,"d":"30930.82"},30607.05,30227.25]
[3,"Nifty CPSE",2067.4,{"v":2064.5333333333333,"d":"2064.53"},{"v":2055.866666666667,"d":"2055.87"},{"v":2044.3333333333335,"d":"2044.33"},{"v":2035.666666666667,"d":"2035.67"},{"v":2076.0666666666666,"d":"2076.07"},{"v":2084.7333333333336,"d":"2084.73"},{"v":2096.2666666666664,"d":"2096.27"},2073.2,2053]
[4,"Nifty Infra",3309.5,{"v":3316.1666666666665,"d":"3316.17"},{"v":3298.483333333333,"d":"3298.48"},{"v":3287.4666666666667,"d":"3287.47"},{"v":3269.7833333333333,"d":"3269.78"},{"v":3327.183333333333,"d":"3327.18"},{"v":3344.8666666666663,"d":"3344.87"},{"v":3355.8833333333328,"d":"3355.88"},3333.85,3305.15]
[5,"Nifty IT",15591.3,{"v":15607.716666666667,"d":"15607.72"},{"v":15412.083333333334,"d":"15412.08"},{"v":15232.866666666667,"d":"15232.87"},{"v":15037.233333333334,"d":"15037.23"},{"v":15786.933333333334,"d":"15786.93"},{"v":15982.566666666666,"d":"15982.57"},{"v":16161.783333333335,"d":"16161.78"},15803.35,15428.5]
[6,"Nifty PSE",3437.6,{"v":3440.566666666666,"d":"3440.57"},{"v":3424.9333333333325,"d":"3424.93"},{"v":3412.2666666666664,"d":"3412.27"},{"v":3396.6333333333328,"d":"3396.63"},{"v":3453.233333333332,"d":"3453.23"},{"v":3468.8666666666663,"d":"3468.87"},{"v":3481.533333333332,"d":"3481.53"},3456.2,3427.9]
[7,"Nifty Midcap 50",4654.95,{"v":4669.516666666666,"d":"4669.52"},{"v":4630.383333333333,"d":"4630.38"},{"v":4605.816666666667,"d":"4605.82"},{"v":4566.683333333333,"d":"4566.68"},{"v":4694.083333333333,"d":"4694.08"},{"v":4733.216666666666,"d":"4733.22"},{"v":4757.783333333333,"d":"4757.78"},4708.65,4644.95]
[8,"ACC",1564.65,{"v":1565.7833333333335,"d":"1565.78"},{"v":1541.066666666667,"d":"1541.07"},{"v":1517.4833333333336,"d":"1517.48"},{"v":1492.766666666667,"d":"1492.77"},{"v":1589.366666666667,"d":"1589.37"},{"v":1614.0833333333337,"d":"1614.08"},{"v":1637.666666666667,"d":"1637.67"},1590.5,1542.2,10.94603]
[9,"AUBANK",686.8,{"v":687.4166666666666,"d":"687.42"},{"v":682.3833333333332,"d":"682.38"},{"v":677.9666666666666,"d":"677.97"},{"v":672.9333333333332,"d":"672.93"},{"v":691.8333333333333,"d":"691.83"},{"v":696.8666666666668,"d":"696.87"},{"v":701.2833333333333,"d":"701.28"},692.45,683,3.28041]
[10,"ADANIPORTS",391,{"v":391.90000000000003,"d":"391.90"},{"v":388.8500000000001,"d":"388.85"},{"v":386.70000000000005,"d":"386.70"},{"v":383.6500000000001,"d":"383.65"},{"v":394.05000000000007,"d":"394.05"},{"v":397.1,"d":"397.10"},{"v":399.25000000000006,"d":"399.25"},394.95,389.75,31.46855]
[11,"ADANIPOWER",71.6,{"v":71.18333333333332,"d":"71.18"},{"v":68.56666666666665,"d":"68.57"},{"v":65.53333333333333,"d":"65.53"},{"v":62.91666666666666,"d":"62.92"},{"v":74.21666666666664,"d":"74.22"},{"v":76.83333333333331,"d":"76.83"},{"v":79.86666666666663,"d":"79.87"},73.8,68.15,326.91051]
[12,"ABCAPITAL",83.35,{"v":84.11666666666667,"d":"84.12"},{"v":82.03333333333335,"d":"82.03"},{"v":80.71666666666667,"d":"80.72"},{"v":78.63333333333334,"d":"78.63"},{"v":85.43333333333335,"d":"85.43"},{"v":87.51666666666667,"d":"87.52"},{"v":88.83333333333336,"d":"88.83"},86.2,82.8,28.29489]
[13,"ABFRL",213.7,{"v":212.9,"d":"212.90"},{"v":210.85000000000002,"d":"210.85"},{"v":208.00000000000003,"d":"208.00"},{"v":205.95000000000005,"d":"205.95"},215.75,{"v":217.8,"d":"217.80"},{"v":220.64999999999998,"d":"220.65"},214.95,210.05,2.02328]
[14,"AJANTPHARM",1004.5,998.85,909.05,{"v":813.5999999999999,"d":"813.60"},{"v":723.7999999999998,"d":"723.80"},{"v":1094.3000000000002,"d":"1094.30"},{"v":1184.1,"d":"1184.10"},{"v":1279.5500000000002,"d":"1279.55"},1088.65,903.4,3.85788]
[15,"ALKEM",2015.95,{"v":2012.0333333333335,"d":"2012.03"},{"v":1999.066666666667,"d":"1999.07"},{"v":1982.1833333333336,"d":"1982.18"},{"v":1969.2166666666672,"d":"1969.22"},{"v":2028.916666666667,"d":"2028.92"},{"v":2041.8833333333337,"d":"2041.88"},{"v":2058.766666666667,"d":"2058.77"},2025,1995.15,0.49039]
[16,"ALBK",27.55,27.55,{"v":27.3,"d":"27.30"},27.05,{"v":26.8,"d":"26.80"},{"v":27.8,"d":"27.80"},28.05,{"v":28.3,"d":"28.30"},27.8,27.3,9.11223]
[17,"AMARAJABAT",658.6,670.35,645.25,{"v":631.9,"d":"631.90"},{"v":606.8,"d":"606.80"},{"v":683.7,"d":"683.70"},{"v":708.8000000000002,"d":"708.80"},{"v":722.1500000000001,"d":"722.15"},695.45,657,7.66588]
[18,"AMBUJACEM",203.35,{"v":204.06666666666663,"d":"204.07"},{"v":201.43333333333328,"d":"201.43"},{"v":199.51666666666665,"d":"199.52"},{"v":196.8833333333333,"d":"196.88"},{"v":205.98333333333326,"d":"205.98"},{"v":208.61666666666665,"d":"208.62"},{"v":210.53333333333325,"d":"210.53"},206.7,202.15,42.43318]
[19,"APOLLOHOSP",1414.75,1432.25,{"v":1393.5,"d":"1393.50"},1372.25,{"v":1333.5,"d":"1333.50"},{"v":1453.5,"d":"1453.50"},1492.25,{"v":1513.5,"d":"1513.50"},1471,1411,5.19503]
[20,"APOLLOTYRE",185.55,{"v":187,"d":"187.00"},183.35,181.15,{"v":177.5,"d":"177.50"},{"v":189.2,"d":"189.20"},{"v":192.84999999999997,"d":"192.85"},{"v":195.04999999999998,"d":"195.05"},190.65,184.8,21.25782]
[21,"ASHOKLEY",75.2,{"v":75.3,"d":"75.30"},{"v":73.89999999999999,"d":"73.90"},{"v":72.6,"d":"72.60"},{"v":71.19999999999999,"d":"71.20"},{"v":76.6,"d":"76.60"},{"v":78,"d":"78.00"},{"v":79.3,"d":"79.30"},76.7,74,198.55689]
[22,"ASIANPAINT",1785.9,{"v":1780.7,"d":"1780.70"},{"v":1771.4,"d":"1771.40"},{"v":1756.9,"d":"1756.90"},{"v":1747.6000000000001,"d":"1747.60"},{"v":1795.2,"d":"1795.20"},{"v":1804.4999999999998,"d":"1804.50"},{"v":1819,"d":"1819.00"},1790,1766.2,8.21893]
[23,"AUROPHARMA",477.65,{"v":486.40000000000003,"d":"486.40"},{"v":465.30000000000007,"d":"465.30"},{"v":452.95000000000005,"d":"452.95"},{"v":431.8500000000001,"d":"431.85"},{"v":498.75000000000006,"d":"498.75"},{"v":519.8500000000001,"d":"519.85"},{"v":532.2,"d":"532.20"},507.5,474.05,72.80307]
[24,"DMART",1956.65,{"v":1963.8500000000001,"d":"1963.85"},{"v":1932.8000000000002,"d":"1932.80"},1908.95,{"v":1877.9,"d":"1877.90"},{"v":1987.7000000000003,"d":"1987.70"},2018.75,{"v":2042.6000000000004,"d":"2042.60"},1994.9,1940,3.09293]
[25,"AXISBANK",742.6,{"v":744.3666666666668,"d":"744.37"},{"v":733.7833333333335,"d":"733.78"},{"v":724.9666666666667,"d":"724.97"},{"v":714.3833333333334,"d":"714.38"},{"v":753.1833333333336,"d":"753.18"},{"v":763.7666666666669,"d":"763.77"},{"v":772.5833333333337,"d":"772.58"},754.95,735.55,78.5137]
[26,"BAJAJ-AUTO",3212.05,{"v":3213.866666666667,"d":"3213.87"},{"v":3179.4833333333336,"d":"3179.48"},{"v":3146.916666666667,"d":"3146.92"},{"v":3112.5333333333338,"d":"3112.53"},{"v":3246.4333333333334,"d":"3246.43"},{"v":3280.8166666666666,"d":"3280.82"},{"v":3313.383333333333,"d":"3313.38"},3248.25,3181.3,3.30025]
[27,"BAJFINANCE",4113,{"v":4122.216666666666,"d":"4122.22"},{"v":4066.9333333333325,"d":"4066.93"},{"v":4020.8666666666663,"d":"4020.87"},{"v":3965.5833333333326,"d":"3965.58"},{"v":4168.283333333333,"d":"4168.28"},{"v":4223.5666666666675,"d":"4223.57"},{"v":4269.633333333332,"d":"4269.63"},4177.5,4076.15,18.63158]
[28,"BAJAJFINSV",8706.6,{"v":8635.616666666667,"d":"8635.62"},{"v":8521.233333333334,"d":"8521.23"},{"v":8335.866666666667,"d":"8335.87"},{"v":8221.483333333334,"d":"8221.48"},{"v":8820.983333333334,"d":"8820.98"},{"v":8935.366666666669,"d":"8935.37"},{"v":9120.733333333334,"d":"9120.73"},8750,8450.25,5.52812]
[29,"BAJAJHLDNG",3708.95,3730.65,{"v":3655.3,"d":"3655.30"},3601.65,{"v":3526.3,"d":"3526.30"},{"v":3784.3,"d":"3784.30"},{"v":3859.6499999999996,"d":"3859.65"},{"v":3913.3,"d":"3913.30"},3806,3677,0.43348]
[30,"BALKRISIND",866.15,{"v":870.3666666666668,"d":"870.37"},{"v":857.7333333333336,"d":"857.73"},{"v":849.3166666666668,"d":"849.32"},{"v":836.6833333333336,"d":"836.68"},{"v":878.7833333333335,"d":"878.78"},{"v":891.4166666666667,"d":"891.42"},{"v":899.8333333333335,"d":"899.83"},883,861.95,2.07352]
[31,"BANDHANBNK",590,593.15,{"v":581,"d":"581.00"},{"v":572,"d":"572.00"},559.85,602.15,{"v":614.2999999999998,"d":"614.30"},{"v":623.3,"d":"623.30"},605.3,584.15,7.55659]
[32,"BANKBARODA",101.95,{"v":102.01666666666665,"d":"102.02"},{"v":100.2833333333333,"d":"100.28"},{"v":98.61666666666665,"d":"98.62"},{"v":96.8833333333333,"d":"96.88"},{"v":103.68333333333331,"d":"103.68"},{"v":105.41666666666666,"d":"105.42"},{"v":107.08333333333331,"d":"107.08"},103.75,100.35,330.14625]
[33,"BANKINDIA",71.35,{"v":71.83333333333333,"d":"71.83"},{"v":70.51666666666665,"d":"70.52"},{"v":69.68333333333332,"d":"69.68"},{"v":68.36666666666665,"d":"68.37"},{"v":72.66666666666666,"d":"72.67"},{"v":73.98333333333335,"d":"73.98"},{"v":74.81666666666666,"d":"74.82"},73.15,71,134.45702]
[34,"BATAINDIA",1731.15,{"v":1735.1166666666668,"d":"1735.12"},{"v":1711.2333333333336,"d":"1711.23"},{"v":1691.3166666666668,"d":"1691.32"},{"v":1667.4333333333336,"d":"1667.43"},{"v":1755.0333333333335,"d":"1755.03"},{"v":1778.9166666666667,"d":"1778.92"},{"v":1798.8333333333335,"d":"1798.83"},1759,1715.2,5.74339]
[35,"BERGEPAINT",503.35,{"v":504.61666666666673,"d":"504.62"},{"v":495.7833333333334,"d":"495.78"},{"v":488.2166666666667,"d":"488.22"},{"v":479.3833333333334,"d":"479.38"},{"v":512.1833333333334,"d":"512.18"},{"v":521.0166666666669,"d":"521.02"},{"v":528.5833333333335,"d":"528.58"},513.45,497.05,16.70083]
[36,"BEL",119.5,{"v":120.21666666666665,"d":"120.22"},{"v":118.33333333333331,"d":"118.33"},{"v":117.16666666666666,"d":"117.17"},{"v":115.28333333333332,"d":"115.28"},{"v":121.38333333333331,"d":"121.38"},{"v":123.26666666666667,"d":"123.27"},{"v":124.43333333333331,"d":"124.43"},122.1,119.05,108.8666]
[37,"BHARATFORG",461.5,{"v":461.0333333333333,"d":"461.03"},{"v":454.66666666666663,"d":"454.67"},{"v":447.8333333333333,"d":"447.83"},{"v":441.46666666666664,"d":"441.47"},{"v":467.8666666666666,"d":"467.87"},{"v":474.2333333333333,"d":"474.23"},{"v":481.0666666666666,"d":"481.07"},467.4,454.2,12.77869]
[38,"BHEL",56.4,{"v":56.61666666666667,"d":"56.62"},{"v":55.333333333333336,"d":"55.33"},{"v":54.266666666666666,"d":"54.27"},{"v":52.983333333333334,"d":"52.98"},{"v":57.68333333333334,"d":"57.68"},{"v":58.96666666666667,"d":"58.97"},{"v":60.03333333333334,"d":"60.03"},57.9,55.55,208.59205]
[39,"BPCL",522.2,{"v":521.3166666666667,"d":"521.32"},{"v":515.1833333333334,"d":"515.18"},{"v":508.16666666666663,"d":"508.17"},{"v":502.0333333333333,"d":"502.03"},{"v":528.3333333333335,"d":"528.33"},{"v":534.4666666666669,"d":"534.47"},{"v":541.4833333333336,"d":"541.48"},527.45,514.3,46.81345]
[40,"BHARTIARTL",378,{"v":377.90000000000003,"d":"377.90"},{"v":374.1000000000001,"d":"374.10"},{"v":370.20000000000005,"d":"370.20"},{"v":366.4000000000001,"d":"366.40"},{"v":381.80000000000007,"d":"381.80"},{"v":385.6,"d":"385.60"},{"v":389.50000000000006,"d":"389.50"},381.7,374,76.20719]
[41,"INFRATEL",214.85,{"v":213.29999999999998,"d":"213.30"},{"v":208.99999999999997,"d":"209.00"},{"v":203.14999999999998,"d":"203.15"},{"v":198.84999999999997,"d":"198.85"},{"v":219.14999999999998,"d":"219.15"},223.45,{"v":229.29999999999998,"d":"229.30"},217.6,207.45,169.66469]
[42,"BIOCON",263.6,{"v":258.2166666666667,"d":"258.22"},{"v":251.4333333333334,"d":"251.43"},{"v":239.2666666666667,"d":"239.27"},{"v":232.4833333333334,"d":"232.48"},{"v":270.3833333333334,"d":"270.38"},{"v":277.1666666666667,"d":"277.17"},{"v":289.33333333333337,"d":"289.33"},265,246.05,75.79244]
[43,"BBTC",1218.5,{"v":1223.6000000000001,"d":"1223.60"},{"v":1197.6000000000004,"d":"1197.60"},{"v":1176.7000000000003,"d":"1176.70"},{"v":1150.7000000000005,"d":"1150.70"},{"v":1244.5000000000002,"d":"1244.50"},{"v":1270.4999999999998,"d":"1270.50"},{"v":1291.4,"d":"1291.40"},1249.6,1202.7,1.75743]
[44,"BOSCHLTD",15759.45,{"v":15683.483333333332,"d":"15683.48"},{"v":15517.966666666664,"d":"15517.97"},{"v":15276.483333333332,"d":"15276.48"},{"v":15110.966666666664,"d":"15110.97"},{"v":15924.966666666664,"d":"15924.97"},{"v":16090.48333333333,"d":"16090.48"},{"v":16331.966666666664,"d":"16331.97"},15849,15442,0.23444]
[45,"BRITANNIA",3239.85,{"v":3255.2833333333333,"d":"3255.28"},{"v":3211.5666666666666,"d":"3211.57"},{"v":3183.2833333333333,"d":"3183.28"},{"v":3139.5666666666666,"d":"3139.57"},{"v":3283.5666666666666,"d":"3283.57"},{"v":3327.283333333333,"d":"3327.28"},{"v":3355.5666666666666,"d":"3355.57"},3299,3227,2.83144]
[46,"CESC",825.7,{"v":820.2666666666668,"d":"820.27"},{"v":805.8833333333336,"d":"805.88"},{"v":786.0666666666668,"d":"786.07"},{"v":771.6833333333336,"d":"771.68"},{"v":840.0833333333335,"d":"840.08"},{"v":854.4666666666667,"d":"854.47"},{"v":874.2833333333334,"d":"874.28"},834.65,800.45,7.18321]
[47,"CADILAHC",241.65,245.35,{"v":229.8,"d":"229.80"},{"v":217.95000000000002,"d":"217.95"},{"v":202.40000000000003,"d":"202.40"},{"v":257.2,"d":"257.20"},272.75,{"v":284.59999999999997,"d":"284.60"},260.9,233.5,52.31174]
[48,"CANBK",207.85,{"v":208.70000000000002,"d":"208.70"},{"v":205.80000000000004,"d":"205.80"},{"v":203.75000000000003,"d":"203.75"},{"v":200.85000000000005,"d":"200.85"},{"v":210.75000000000003,"d":"210.75"},213.65,{"v":215.70000000000002,"d":"215.70"},211.6,206.65,63.48189]
[49,"CASTROLIND",150.55,{"v":152.63333333333333,"d":"152.63"},{"v":147.81666666666666,"d":"147.82"},{"v":145.08333333333334,"d":"145.08"},{"v":140.26666666666668,"d":"140.27"},{"v":155.36666666666665,"d":"155.37"},{"v":160.1833333333333,"d":"160.18"},{"v":162.91666666666663,"d":"162.92"},157.45,149.9,32.25877]
[50,"CHOLAFIN",316,{"v":317.8833333333333,"d":"317.88"},{"v":310.76666666666665,"d":"310.77"},{"v":305.5333333333333,"d":"305.53"},{"v":298.41666666666663,"d":"298.42"},{"v":323.1166666666667,"d":"323.12"},{"v":330.23333333333335,"d":"330.23"},{"v":335.4666666666667,"d":"335.47"},325,312.65,42.81408]
[51,"CIPLA",468.3,{"v":471.2833333333333,"d":"471.28"},{"v":464.0666666666666,"d":"464.07"},{"v":459.8333333333333,"d":"459.83"},{"v":452.6166666666666,"d":"452.62"},{"v":475.5166666666666,"d":"475.52"},{"v":482.7333333333333,"d":"482.73"},{"v":486.9666666666666,"d":"486.97"},478.5,467.05,23.93325]
[52,"CUB",212.2,{"v":212.46666666666667,"d":"212.47"},{"v":210.08333333333334,"d":"210.08"},{"v":207.96666666666667,"d":"207.97"},{"v":205.58333333333334,"d":"205.58"},{"v":214.58333333333334,"d":"214.58"},{"v":216.96666666666667,"d":"216.97"},{"v":219.08333333333334,"d":"219.08"},214.85,210.35,5.80093]
[53,"COALINDIA",215,{"v":212.13333333333335,"d":"212.13"},{"v":208.6666666666667,"d":"208.67"},{"v":202.33333333333337,"d":"202.33"},{"v":198.86666666666673,"d":"198.87"},{"v":218.4666666666667,"d":"218.47"},{"v":221.93333333333334,"d":"221.93"},{"v":228.26666666666668,"d":"228.27"},215.6,205.8,84.89492]
[54,"COLPAL",1552.45,{"v":1545.1333333333332,"d":"1545.13"},{"v":1535.3166666666664,"d":"1535.32"},{"v":1518.1833333333332,"d":"1518.18"},{"v":1508.3666666666663,"d":"1508.37"},{"v":1562.2666666666664,"d":"1562.27"},{"v":1572.083333333333,"d":"1572.08"},{"v":1589.2166666666665,"d":"1589.22"},1554.95,1528,4.50746]
[55,"CONCOR",578.7,{"v":582.3166666666667,"d":"582.32"},{"v":573.4333333333334,"d":"573.43"},{"v":568.1666666666666,"d":"568.17"},{"v":559.2833333333333,"d":"559.28"},{"v":587.5833333333335,"d":"587.58"},{"v":596.4666666666669,"d":"596.47"},{"v":601.7333333333336,"d":"601.73"},591.2,577.05,15.82095]
[56,"COROMANDEL",466.15,469.25,{"v":453,"d":"453.00"},439.85,{"v":423.6,"d":"423.60"},{"v":482.4,"d":"482.40"},498.65,{"v":511.79999999999995,"d":"511.80"},485.5,456.1,3.31155]
[57,"CROMPTON",254.95,{"v":255.60000000000002,"d":"255.60"},{"v":253.20000000000005,"d":"253.20"},{"v":251.45000000000002,"d":"251.45"},{"v":249.05000000000004,"d":"249.05"},257.35,259.75,{"v":261.50000000000006,"d":"261.50"},258,253.85,7.37983]
[58,"CUMMINSIND",546.6,{"v":549.4833333333333,"d":"549.48"},{"v":540.1666666666667,"d":"540.17"},{"v":533.7333333333333,"d":"533.73"},{"v":524.4166666666667,"d":"524.42"},{"v":555.9166666666667,"d":"555.92"},{"v":565.2333333333333,"d":"565.23"},{"v":571.6666666666667,"d":"571.67"},558.8,543.05,4.60153]
[59,"DLF",184.3,{"v":185,"d":"185.00"},{"v":181.6,"d":"181.60"},{"v":178.9,"d":"178.90"},{"v":175.5,"d":"175.50"},{"v":187.7,"d":"187.70"},{"v":191.09999999999997,"d":"191.10"},{"v":193.79999999999998,"d":"193.80"},188.4,182.3,64.16447]
[60,"DABUR",460.4,{"v":462.1166666666666,"d":"462.12"},{"v":456.28333333333325,"d":"456.28"},{"v":452.16666666666663,"d":"452.17"},{"v":446.33333333333326,"d":"446.33"},{"v":466.23333333333323,"d":"466.23"},{"v":472.0666666666666,"d":"472.07"},{"v":476.1833333333332,"d":"476.18"},467.95,458,16.79706]
[61,"DALBHARAT",812.75,821.25,{"v":798.5,"d":"798.50"},784.25,{"v":761.5,"d":"761.50"},{"v":835.5,"d":"835.50"},858.25,{"v":872.5,"d":"872.50"},844,807,1.00817]
[62,"DIVISLAB",1735.15,{"v":1735.5333333333335,"d":"1735.53"},{"v":1716.066666666667,"d":"1716.07"},{"v":1696.9833333333336,"d":"1696.98"},{"v":1677.516666666667,"d":"1677.52"},{"v":1754.616666666667,"d":"1754.62"},{"v":1774.0833333333337,"d":"1774.08"},{"v":1793.166666666667,"d":"1793.17"},1755,1716.45,5.15116]
[63,"DRREDDY",2797.8,{"v":2785.4500000000003,"d":"2785.45"},{"v":2760.9000000000005,"d":"2760.90"},{"v":2724.0000000000005,"d":"2724.00"},{"v":2699.4500000000007,"d":"2699.45"},{"v":2822.3500000000004,"d":"2822.35"},{"v":2846.9000000000005,"d":"2846.90"},{"v":2883.8,"d":"2883.80"},2810,2748.55,8.08849]
[64,"EDELWEISS",94.4,94.95,{"v":93,"d":"93.00"},{"v":91.6,"d":"91.60"},{"v":89.64999999999999,"d":"89.65"},{"v":96.35000000000001,"d":"96.35"},{"v":98.30000000000003,"d":"98.30"},{"v":99.70000000000002,"d":"99.70"},96.9,93.55,19.40044]
[65,"EICHERMOT",21740.7,{"v":21860.233333333334,"d":"21860.23"},{"v":21440.466666666667,"d":"21440.47"},{"v":21140.233333333334,"d":"21140.23"},{"v":20720.466666666667,"d":"20720.47"},{"v":22160.466666666667,"d":"22160.47"},{"v":22580.233333333337,"d":"22580.23"},{"v":22880.466666666667,"d":"22880.47"},22280,21560,1.57014]
[66,"EMAMILTD",329.55,330.05,{"v":324.6,"d":"324.60"},{"v":319.65000000000003,"d":"319.65"},{"v":314.20000000000005,"d":"314.20"},{"v":335,"d":"335.00"},{"v":340.44999999999993,"d":"340.45"},{"v":345.4,"d":"345.40"},335.5,325.1,2.31015]
[67,"ENDURANCE",1111.15,{"v":1098.9166666666667,"d":"1098.92"},{"v":1077.8333333333335,"d":"1077.83"},{"v":1044.5166666666667,"d":"1044.52"},{"v":1023.4333333333334,"d":"1023.43"},{"v":1132.2333333333336,"d":"1132.23"},{"v":1153.316666666667,"d":"1153.32"},{"v":1186.6333333333337,"d":"1186.63"},1120,1065.6,0.09047]
[68,"ENGINERSIN",118.9,{"v":120.10000000000001,"d":"120.10"},{"v":117.20000000000002,"d":"117.20"},{"v":115.50000000000001,"d":"115.50"},{"v":112.60000000000002,"d":"112.60"},{"v":121.80000000000001,"d":"121.80"},{"v":124.70000000000002,"d":"124.70"},{"v":126.4,"d":"126.40"},123,118.4,12.97534]
[69,"ESCORTS",648.6,{"v":648.3666666666667,"d":"648.37"},{"v":638.9833333333333,"d":"638.98"},{"v":629.3666666666667,"d":"629.37"},{"v":619.9833333333333,"d":"619.98"},{"v":657.9833333333333,"d":"657.98"},{"v":667.3666666666668,"d":"667.37"},{"v":676.9833333333333,"d":"676.98"},657.75,638.75,24.81003]
[70,"EXIDEIND",187.5,{"v":190.16666666666666,"d":"190.17"},{"v":183.33333333333331,"d":"183.33"},{"v":179.16666666666666,"d":"179.17"},{"v":172.33333333333331,"d":"172.33"},{"v":194.33333333333331,"d":"194.33"},{"v":201.16666666666663,"d":"201.17"},{"v":205.33333333333331,"d":"205.33"},197,186,27.73646]
[71,"FEDERALBNK",88.4,88.05,86.85,{"v":85.3,"d":"85.30"},{"v":84.1,"d":"84.10"},{"v":89.6,"d":"89.60"},{"v":90.80000000000001,"d":"90.80"},92.35,89.25,86.5,233.88136]
[72,"FCONSUMER",26.55,{"v":26.866666666666664,"d":"26.87"},{"v":25.933333333333326,"d":"25.93"},{"v":25.316666666666663,"d":"25.32"},{"v":24.383333333333326,"d":"24.38"},{"v":27.483333333333327,"d":"27.48"},{"v":28.416666666666664,"d":"28.42"},{"v":29.033333333333328,"d":"29.03"},27.8,26.25,11.95785]
[73,"FRETAIL",378.8,{"v":379.26666666666665,"d":"379.27"},{"v":377.0333333333333,"d":"377.03"},{"v":375.26666666666665,"d":"375.27"},{"v":373.0333333333333,"d":"373.03"},{"v":381.0333333333333,"d":"381.03"},{"v":383.26666666666665,"d":"383.27"},{"v":385.0333333333333,"d":"385.03"},381.5,377.5,3.54326]
[74,"GAIL",137.05,{"v":137.70000000000002,"d":"137.70"},{"v":135.65000000000003,"d":"135.65"},{"v":134.25000000000003,"d":"134.25"},{"v":132.20000000000005,"d":"132.20"},{"v":139.10000000000002,"d":"139.10"},{"v":141.15000000000003,"d":"141.15"},142.55,139.75,136.3,70.28979]
[75,"GMRINFRA",20.85,{"v":20.933333333333334,"d":"20.93"},{"v":20.666666666666668,"d":"20.67"},{"v":20.483333333333334,"d":"20.48"},{"v":20.21666666666667,"d":"20.22"},{"v":21.116666666666667,"d":"21.12"},{"v":21.383333333333333,"d":"21.38"},{"v":21.566666666666666,"d":"21.57"},21.2,20.75,99.70982]
[76,"GICRE",293,{"v":298.96666666666664,"d":"298.97"},{"v":286.0333333333333,"d":"286.03"},{"v":279.06666666666666,"d":"279.07"},{"v":266.1333333333333,"d":"266.13"},{"v":305.9333333333333,"d":"305.93"},{"v":318.86666666666656,"d":"318.87"},{"v":325.83333333333326,"d":"325.83"},311.9,292,4.99905]
[77,"GLENMARK",316.15,{"v":318.06666666666666,"d":"318.07"},{"v":313.18333333333334,"d":"313.18"},{"v":310.2166666666667,"d":"310.22"},{"v":305.33333333333337,"d":"305.33"},{"v":321.0333333333333,"d":"321.03"},{"v":325.91666666666663,"d":"325.92"},{"v":328.88333333333327,"d":"328.88"},322.95,315.1,8.12407]
[78,"GODREJAGRO",519,{"v":517.3666666666667,"d":"517.37"},{"v":512.7833333333333,"d":"512.78"},{"v":506.5666666666666,"d":"506.57"},{"v":501.98333333333323,"d":"501.98"},{"v":523.5833333333334,"d":"523.58"},{"v":528.1666666666666,"d":"528.17"},{"v":534.3833333333334,"d":"534.38"},521.95,511.15,0.64306]
[79,"GODREJCP",721,{"v":726.7833333333333,"d":"726.78"},{"v":712.7166666666666,"d":"712.72"},{"v":704.4333333333333,"d":"704.43"},{"v":690.3666666666666,"d":"690.37"},{"v":735.0666666666666,"d":"735.07"},{"v":749.1333333333332,"d":"749.13"},{"v":757.4166666666666,"d":"757.42"},740.85,718.5,8.63358]
[80,"GODREJIND",424.35,{"v":423.3333333333333,"d":"423.33"},{"v":418.16666666666663,"d":"418.17"},{"v":411.9833333333333,"d":"411.98"},{"v":406.8166666666666,"d":"406.82"},{"v":429.51666666666665,"d":"429.52"},{"v":434.6833333333333,"d":"434.68"},{"v":440.8666666666667,"d":"440.87"},428.5,417.15,1.05219]
[81,"GODREJPROP",985.7,{"v":989.9,"d":"989.90"},{"v":973.8,"d":"973.80"},{"v":961.9,"d":"961.90"},{"v":945.8,"d":"945.80"},{"v":1001.8,"d":"1001.80"},{"v":1017.9000000000001,"d":"1017.90"},{"v":1029.8,"d":"1029.80"},1006,978,1.23475]
[82,"GRAPHITE",299.3,{"v":299.4166666666667,"d":"299.42"},{"v":287.9333333333334,"d":"287.93"},{"v":276.5666666666667,"d":"276.57"},{"v":265.0833333333334,"d":"265.08"},{"v":310.78333333333336,"d":"310.78"},{"v":322.2666666666666,"d":"322.27"},{"v":333.6333333333333,"d":"333.63"},310.9,288.05,38.54173]
[83,"GRASIM",783.8,{"v":786.5666666666666,"d":"786.57"},{"v":777.2333333333332,"d":"777.23"},{"v":770.6666666666666,"d":"770.67"},{"v":761.3333333333333,"d":"761.33"},{"v":793.1333333333332,"d":"793.13"},{"v":802.4666666666667,"d":"802.47"},{"v":809.0333333333332,"d":"809.03"},795.9,780,25.04708]
[84,"GSPL",220.9,{"v":218.79999999999998,"d":"218.80"},{"v":215.59999999999997,"d":"215.60"},{"v":210.29999999999998,"d":"210.30"},{"v":207.09999999999997,"d":"207.10"},{"v":224.09999999999997,"d":"224.10"},{"v":227.29999999999995,"d":"227.30"},{"v":232.59999999999997,"d":"232.60"},222,213.5,7.30354]
[85,"HEG",1026.45,{"v":1029.4833333333333,"d":"1029.48"},{"v":992.9666666666667,"d":"992.97"},{"v":959.4833333333333,"d":"959.48"},{"v":922.9666666666667,"d":"922.97"},{"v":1062.9666666666667,"d":"1062.97"},{"v":1099.4833333333336,"d":"1099.48"},{"v":1132.9666666666667,"d":"1132.97"},1066,996,9.64997]
[86,"HCLTECH",1155.9,{"v":1158.0833333333333,"d":"1158.08"},{"v":1149.8666666666666,"d":"1149.87"},{"v":1143.8333333333333,"d":"1143.83"},{"v":1135.6166666666666,"d":"1135.62"},{"v":1164.1166666666666,"d":"1164.12"},{"v":1172.3333333333333,"d":"1172.33"},{"v":1178.3666666666666,"d":"1178.37"},1166.3,1152.05,15.11084]
[87,"HDFCAMC",2946.95,2953.65,{"v":2922.3,"d":"2922.30"},2897.65,{"v":2866.3,"d":"2866.30"},{"v":2978.3,"d":"2978.30"},{"v":3009.6499999999996,"d":"3009.65"},{"v":3034.3,"d":"3034.30"},2985,2929,2.30017]
[88,"HDFCBANK",1236.85,{"v":1238.6333333333332,"d":"1238.63"},{"v":1227.2666666666664,"d":"1227.27"},{"v":1217.6833333333332,"d":"1217.68"},{"v":1206.3166666666664,"d":"1206.32"},{"v":1248.2166666666665,"d":"1248.22"},{"v":1259.5833333333333,"d":"1259.58"},{"v":1269.1666666666665,"d":"1269.17"},1250,1229.05,49.67588]
[89,"HDFCLIFE",593.3,{"v":599.1333333333333,"d":"599.13"},{"v":582.5666666666666,"d":"582.57"},{"v":571.8333333333333,"d":"571.83"},{"v":555.2666666666665,"d":"555.27"},{"v":609.8666666666667,"d":"609.87"},{"v":626.4333333333335,"d":"626.43"},{"v":637.1666666666667,"d":"637.17"},615.7,588.4,120.53809]
[90,"HAVELLS",693.7,{"v":692.1666666666666,"d":"692.17"},{"v":687.3333333333333,"d":"687.33"},{"v":680.9666666666666,"d":"680.97"},{"v":676.1333333333332,"d":"676.13"},{"v":698.5333333333333,"d":"698.53"},{"v":703.3666666666666,"d":"703.37"},{"v":709.7333333333333,"d":"709.73"},697,685.8,8.30617]
[91,"HEROMOTOCO",2643.5,{"v":2665.483333333333,"d":"2665.48"},{"v":2616.0166666666664,"d":"2616.02"},{"v":2588.5333333333333,"d":"2588.53"},{"v":2539.0666666666666,"d":"2539.07"},{"v":2692.9666666666662,"d":"2692.97"},{"v":2742.4333333333325,"d":"2742.43"},{"v":2769.916666666666,"d":"2769.92"},2714.95,2638,7.60461]
[92,"HEXAWARE",341.45,{"v":342.1166666666666,"d":"342.12"},{"v":336.78333333333325,"d":"336.78"},{"v":332.1166666666666,"d":"332.12"},{"v":326.78333333333325,"d":"326.78"},{"v":346.78333333333325,"d":"346.78"},{"v":352.1166666666666,"d":"352.12"},{"v":356.78333333333325,"d":"356.78"},347.45,337.45,9.58211]
[93,"HINDALCO",197.95,{"v":199.1833333333333,"d":"199.18"},{"v":194.26666666666662,"d":"194.27"},{"v":190.58333333333331,"d":"190.58"},{"v":185.66666666666663,"d":"185.67"},{"v":202.86666666666662,"d":"202.87"},{"v":207.7833333333333,"d":"207.78"},{"v":211.4666666666666,"d":"211.47"},204.1,195.5,154.21372]
[94,"HINDPETRO",319.1,{"v":320.96666666666664,"d":"320.97"},{"v":316.2333333333333,"d":"316.23"},{"v":313.3666666666667,"d":"313.37"},{"v":308.6333333333333,"d":"308.63"},{"v":323.83333333333326,"d":"323.83"},{"v":328.5666666666666,"d":"328.57"},{"v":331.4333333333332,"d":"331.43"},325.7,318.1,29.7967]
[95,"HINDUNILVR",2158.15,{"v":2164.9333333333334,"d":"2164.93"},{"v":2143.016666666667,"d":"2143.02"},{"v":2127.8833333333337,"d":"2127.88"},{"v":2105.966666666667,"d":"2105.97"},{"v":2180.0666666666666,"d":"2180.07"},{"v":2201.9833333333327,"d":"2201.98"},{"v":2217.1166666666663,"d":"2217.12"},2186.85,2149.8,15.23698]
[96,"HINDZINC",210.5,{"v":211.8166666666667,"d":"211.82"},{"v":207.6833333333334,"d":"207.68"},{"v":204.8666666666667,"d":"204.87"},{"v":200.7333333333334,"d":"200.73"},{"v":214.63333333333338,"d":"214.63"},{"v":218.76666666666665,"d":"218.77"},{"v":221.58333333333337,"d":"221.58"},215.95,209,22.58686]
[97,"HUDCO",40.8,{"v":40.916666666666664,"d":"40.92"},{"v":39.93333333333333,"d":"39.93"},{"v":39.06666666666666,"d":"39.07"},{"v":38.08333333333333,"d":"38.08"},{"v":41.78333333333333,"d":"41.78"},{"v":42.766666666666666,"d":"42.77"},{"v":43.63333333333333,"d":"43.63"},41.9,40.05,13.76628]
[98,"HDFC",2181.3,{"v":2165.7999999999997,"d":"2165.80"},{"v":2136.5999999999995,"d":"2136.60"},{"v":2091.8999999999996,"d":"2091.90"},{"v":2062.6999999999994,"d":"2062.70"},{"v":2210.4999999999995,"d":"2210.50"},{"v":2239.6999999999994,"d":"2239.70"},{"v":2284.3999999999996,"d":"2284.40"},2195,2121.1,65.80464]
[99,"ICICIBANK",470.5,{"v":468.59999999999997,"d":"468.60"},{"v":464.8999999999999,"d":"464.90"},{"v":459.29999999999995,"d":"459.30"},{"v":455.5999999999999,"d":"455.60"},{"v":474.19999999999993,"d":"474.20"},{"v":477.9,"d":"477.90"},{"v":483.49999999999994,"d":"483.50"},472.3,463,162.54715]
[100,"ICICIGI",1322.75,1324.55,{"v":1309.1999999999998,"d":"1309.20"},{"v":1295.6499999999999,"d":"1295.65"},{"v":1280.2999999999997,"d":"1280.30"},{"v":1338.1,"d":"1338.10"},{"v":1353.4499999999998,"d":"1353.45"},{"v":1367,"d":"1367.00"},1339.9,1311,3.55312]
[101,"ICICIPRULI",510.65,{"v":510.28333333333336,"d":"510.28"},{"v":506.5666666666667,"d":"506.57"},{"v":502.48333333333335,"d":"502.48"},{"v":498.7666666666667,"d":"498.77"},{"v":514.3666666666668,"d":"514.37"},{"v":518.0833333333333,"d":"518.08"},{"v":522.1666666666667,"d":"522.17"},514,506.2,15.07498]
[102,"IDBI",34.95,{"v":34.93333333333334,"d":"34.93"},{"v":34.01666666666667,"d":"34.02"},{"v":33.083333333333336,"d":"33.08"},{"v":32.16666666666667,"d":"32.17"},{"v":35.866666666666674,"d":"35.87"},{"v":36.78333333333333,"d":"36.78"},{"v":37.716666666666676,"d":"37.72"},35.85,34,23.43316]
[103,"IDFCFIRSTB",43.7,{"v":44.1,"d":"44.10"},{"v":43.1,"d":"43.10"},{"v":42.5,"d":"42.50"},{"v":41.5,"d":"41.50"},{"v":44.7,"d":"44.70"},{"v":45.7,"d":"45.70"},{"v":46.300000000000004,"d":"46.30"},45.1,43.5,186.78288]
[104,"ITC",260.75,{"v":261.9166666666667,"d":"261.92"},{"v":258.8833333333334,"d":"258.88"},{"v":257.0166666666667,"d":"257.02"},{"v":253.9833333333334,"d":"253.98"},{"v":263.78333333333336,"d":"263.78"},{"v":266.81666666666666,"d":"266.82"},{"v":268.68333333333334,"d":"268.68"},264.95,260.05,78.95272]
[105,"IBULHSGFIN",218.8,{"v":220.70000000000002,"d":"220.70"},{"v":212.60000000000002,"d":"212.60"},{"v":206.4,"d":"206.40"},{"v":198.3,"d":"198.30"},{"v":226.90000000000003,"d":"226.90"},{"v":235,"d":"235.00"},{"v":241.20000000000005,"d":"241.20"},228.8,214.5,427.77294]
[106,"IBVENTURES",111.1,{"v":111.09999999999998,"d":"111.10"},{"v":111.09999999999997,"d":"111.10"},{"v":111.09999999999998,"d":"111.10"},{"v":111.09999999999997,"d":"111.10"},{"v":111.09999999999997,"d":"111.10"},{"v":111.1,"d":"111.10"},{"v":111.09999999999997,"d":"111.10"},111.1,111.1,0.71796]
[107,"INDIANB",135,{"v":135.81666666666666,"d":"135.82"},{"v":131.98333333333332,"d":"131.98"},{"v":128.96666666666667,"d":"128.97"},{"v":125.13333333333333,"d":"125.13"},{"v":138.83333333333331,"d":"138.83"},{"v":142.66666666666669,"d":"142.67"},{"v":145.6833333333333,"d":"145.68"},139.65,132.8,24.08647]
[108,"INDHOTEL",152.55,{"v":152.33333333333334,"d":"152.33"},{"v":151.01666666666668,"d":"151.02"},{"v":149.48333333333335,"d":"149.48"},{"v":148.16666666666669,"d":"148.17"},{"v":153.86666666666667,"d":"153.87"},{"v":155.18333333333334,"d":"155.18"},{"v":156.71666666666667,"d":"156.72"},153.65,150.8,15.14268]
[109,"IOC",138.7,{"v":139.83333333333334,"d":"139.83"},{"v":136.9666666666667,"d":"136.97"},{"v":135.23333333333335,"d":"135.23"},{"v":132.3666666666667,"d":"132.37"},{"v":141.5666666666667,"d":"141.57"},{"v":144.4333333333333,"d":"144.43"},{"v":146.16666666666669,"d":"146.17"},142.7,138.1,115.49826]
[110,"IGL",391.55,{"v":391.7,"d":"391.70"},{"v":388.5,"d":"388.50"},385.45,382.25,394.75,{"v":397.94999999999993,"d":"397.95"},{"v":401,"d":"401.00"},394.9,388.65,8.31441]
[111,"INDUSINDBK",1352.3,{"v":1365.3999999999999,"d":"1365.40"},{"v":1336.8999999999996,"d":"1336.90"},{"v":1321.4999999999998,"d":"1321.50"},{"v":1292.9999999999995,"d":"1293.00"},{"v":1380.7999999999997,"d":"1380.80"},{"v":1409.3000000000002,"d":"1409.30"},{"v":1424.6999999999998,"d":"1424.70"},1393.9,1350,36.41707]
[112,"NAUKRI",2527.4,{"v":2552.2833333333333,"d":"2552.28"},{"v":2486.7666666666664,"d":"2486.77"},{"v":2446.133333333333,"d":"2446.13"},{"v":2380.6166666666663,"d":"2380.62"},{"v":2592.9166666666665,"d":"2592.92"},{"v":2658.433333333334,"d":"2658.43"},{"v":2699.0666666666666,"d":"2699.07"},2617.8,2511.65,1.88911]
[113,"INFY",709,{"v":706.5500000000001,"d":"706.55"},{"v":680.6000000000001,"d":"680.60"},{"v":652.2,"d":"652.20"},{"v":626.2500000000001,"d":"626.25"},{"v":734.9500000000002,"d":"734.95"},{"v":760.9000000000002,"d":"760.90"},{"v":789.3000000000002,"d":"789.30"},732.5,678.15,293.81982]
[114,"INDIGO",1436.4,{"v":1439.2166666666665,"d":"1439.22"},{"v":1418.7833333333328,"d":"1418.78"},{"v":1401.1666666666663,"d":"1401.17"},{"v":1380.7333333333327,"d":"1380.73"},{"v":1456.833333333333,"d":"1456.83"},{"v":1477.2666666666669,"d":"1477.27"},{"v":1494.8833333333332,"d":"1494.88"},1459.65,1421.6,16.38666]
[115,"IPCALAB",1005.4,{"v":1015.1833333333334,"d":"1015.18"},{"v":991.2166666666667,"d":"991.22"},{"v":977.0333333333333,"d":"977.03"},{"v":953.0666666666666,"d":"953.07"},{"v":1029.3666666666668,"d":"1029.37"},{"v":1053.3333333333335,"d":"1053.33"},{"v":1067.5166666666669,"d":"1067.52"},1039.15,1001,1.82399]
[116,"JSWENERGY",73.2,{"v":74.18333333333334,"d":"74.18"},{"v":71.51666666666668,"d":"71.52"},{"v":69.83333333333334,"d":"69.83"},{"v":67.16666666666669,"d":"67.17"},{"v":75.86666666666667,"d":"75.87"},{"v":78.53333333333333,"d":"78.53"},{"v":80.21666666666667,"d":"80.22"},76.85,72.5,48.80455]
[117,"JSWSTEEL",250.2,{"v":247.91666666666666,"d":"247.92"},{"v":240.98333333333332,"d":"240.98"},{"v":231.76666666666665,"d":"231.77"},{"v":224.83333333333331,"d":"224.83"},{"v":257.1333333333333,"d":"257.13"},{"v":264.06666666666666,"d":"264.07"},{"v":273.2833333333333,"d":"273.28"},254.85,238.7,176.13567]
[118,"JINDALSTEL",137.2,{"v":134.58333333333334,"d":"134.58"},{"v":127.86666666666667,"d":"127.87"},{"v":118.53333333333333,"d":"118.53"},{"v":111.81666666666666,"d":"111.82"},{"v":143.91666666666669,"d":"143.92"},{"v":150.63333333333333,"d":"150.63"},{"v":159.9666666666667,"d":"159.97"},141.3,125.25,679.08658]
[119,"JUBLFOOD",1563.6,{"v":1570.5,"d":"1570.50"},{"v":1548,"d":"1548.00"},{"v":1532.4,"d":"1532.40"},{"v":1509.9,"d":"1509.90"},{"v":1586.1,"d":"1586.10"},{"v":1608.6,"d":"1608.60"},{"v":1624.1999999999998,"d":"1624.20"},1593,1554.9,4.91399]
[120,"JUBILANT",546.4,{"v":547.5166666666667,"d":"547.52"},{"v":540.1333333333333,"d":"540.13"},{"v":533.8666666666667,"d":"533.87"},{"v":526.4833333333333,"d":"526.48"},{"v":553.7833333333333,"d":"553.78"},{"v":561.1666666666665,"d":"561.17"},{"v":567.4333333333333,"d":"567.43"},554.9,541.25,2.07896]
[121,"KOTAKBANK",1571.05,{"v":1577.6166666666668,"d":"1577.62"},{"v":1558.4333333333336,"d":"1558.43"},{"v":1545.8166666666668,"d":"1545.82"},{"v":1526.6333333333337,"d":"1526.63"},{"v":1590.2333333333336,"d":"1590.23"},{"v":1609.416666666667,"d":"1609.42"},{"v":1622.0333333333335,"d":"1622.03"},1596.8,1565,14.34393]
[122,"L&TFH",96.75,97.25,{"v":95.4,"d":"95.40"},{"v":94.05000000000001,"d":"94.05"},{"v":92.20000000000002,"d":"92.20"},{"v":98.6,"d":"98.60"},{"v":100.44999999999999,"d":"100.45"},{"v":101.79999999999998,"d":"101.80"},99.1,95.9,80.14726]
[123,"LTTS",1500.85,{"v":1504.6166666666668,"d":"1504.62"},{"v":1494.2333333333336,"d":"1494.23"},{"v":1487.6166666666668,"d":"1487.62"},{"v":1477.2333333333336,"d":"1477.23"},{"v":1511.2333333333336,"d":"1511.23"},{"v":1521.6166666666668,"d":"1521.62"},{"v":1528.2333333333336,"d":"1528.23"},1515,1498,0.98881]
[124,"LICHSGFIN",420.9,{"v":421.3833333333334,"d":"421.38"},{"v":412.96666666666675,"d":"412.97"},{"v":405.03333333333336,"d":"405.03"},{"v":396.61666666666673,"d":"396.62"},{"v":429.3166666666668,"d":"429.32"},{"v":437.7333333333334,"d":"437.73"},{"v":445.6666666666668,"d":"445.67"},429.8,413.45,23.78852]
[125,"LTI",1659.3,{"v":1671.4333333333334,"d":"1671.43"},{"v":1638.8666666666668,"d":"1638.87"},{"v":1618.4333333333334,"d":"1618.43"},{"v":1585.8666666666668,"d":"1585.87"},{"v":1691.8666666666668,"d":"1691.87"},{"v":1724.4333333333334,"d":"1724.43"},{"v":1744.8666666666668,"d":"1744.87"},1704,1651,0.31372]
[126,"LT",1452.2,{"v":1456.7333333333333,"d":"1456.73"},{"v":1445.4666666666667,"d":"1445.47"},{"v":1438.7333333333333,"d":"1438.73"},{"v":1427.4666666666667,"d":"1427.47"},{"v":1463.4666666666667,"d":"1463.47"},{"v":1474.7333333333336,"d":"1474.73"},{"v":1481.4666666666667,"d":"1481.47"},1468,1450,14.59894]
[127,"LUPIN",759.95,761.85,{"v":754.1,"d":"754.10"},748.25,{"v":740.5,"d":"740.50"},{"v":767.7,"d":"767.70"},775.45,{"v":781.3000000000001,"d":"781.30"},769.6,756,7.3781]
[128,"MRF",64440.35,{"v":64783.43333333333,"d":"64783.43"},{"v":63856.91666666666,"d":"63856.92"},{"v":63273.48333333333,"d":"63273.48"},{"v":62346.96666666666,"d":"62346.97"},{"v":65366.866666666654,"d":"65366.87"},{"v":66293.38333333333,"d":"66293.38"},{"v":66876.81666666665,"d":"66876.82"},65709.95,64200,0.05008]
[129,"MGL",977.7,{"v":989,"d":"989.00"},{"v":962,"d":"962.00"},{"v":946.3,"d":"946.30"},{"v":919.3,"d":"919.30"},{"v":1004.7,"d":"1004.70"},{"v":1031.7,"d":"1031.70"},{"v":1047.4,"d":"1047.40"},1016,973.3,3.29696]
[130,"M&MFIN",359.7,{"v":361.09999999999997,"d":"361.10"},{"v":354.8499999999999,"d":"354.85"},{"v":349.99999999999994,"d":"350.00"},{"v":343.7499999999999,"d":"343.75"},{"v":365.94999999999993,"d":"365.95"},{"v":372.20000000000005,"d":"372.20"},{"v":377.04999999999995,"d":"377.05"},367.35,356.25,17.37324]
[131,"M&M",586.4,{"v":587.6166666666667,"d":"587.62"},{"v":580.6833333333334,"d":"580.68"},{"v":574.9666666666667,"d":"574.97"},{"v":568.0333333333334,"d":"568.03"},{"v":593.3333333333334,"d":"593.33"},{"v":600.2666666666665,"d":"600.27"},{"v":605.9833333333333,"d":"605.98"},594.55,581.9,31.28961]
[132,"MANAPPURAM",171.1,{"v":171.86666666666665,"d":"171.87"},{"v":169.93333333333328,"d":"169.93"},{"v":168.76666666666662,"d":"168.77"},{"v":166.83333333333326,"d":"166.83"},{"v":173.0333333333333,"d":"173.03"},{"v":174.96666666666664,"d":"174.97"},{"v":176.13333333333333,"d":"176.13"},173.8,170.7,30.12633]
[133,"MRPL",52.6,{"v":52.98333333333333,"d":"52.98"},{"v":51.716666666666654,"d":"51.72"},{"v":50.83333333333333,"d":"50.83"},{"v":49.566666666666656,"d":"49.57"},{"v":53.86666666666665,"d":"53.87"},{"v":55.13333333333332,"d":"55.13"},{"v":56.01666666666665,"d":"56.02"},54.25,52.1,4.50248]
[134,"MARICO",365.6,{"v":366.8666666666666,"d":"366.87"},{"v":362.28333333333325,"d":"362.28"},{"v":358.96666666666664,"d":"358.97"},{"v":354.38333333333327,"d":"354.38"},{"v":370.1833333333332,"d":"370.18"},{"v":374.7666666666666,"d":"374.77"},{"v":378.0833333333332,"d":"378.08"},371.45,363.55,16.41703]
[135,"MARUTI",7424,{"v":7485.483333333334,"d":"7485.48"},{"v":7345.966666666667,"d":"7345.97"},{"v":7267.933333333333,"d":"7267.93"},{"v":7128.416666666667,"d":"7128.42"},{"v":7563.516666666667,"d":"7563.52"},{"v":7703.033333333334,"d":"7703.03"},{"v":7781.0666666666675,"d":"7781.07"},7625,7407.45,8.24953]
[136,"MFSL",431.95,{"v":426.7833333333333,"d":"426.78"},{"v":409.66666666666663,"d":"409.67"},{"v":387.3833333333333,"d":"387.38"},{"v":370.26666666666665,"d":"370.27"},{"v":449.0666666666666,"d":"449.07"},{"v":466.1833333333333,"d":"466.18"},{"v":488.4666666666666,"d":"488.47"},443.9,404.5,24.3972]
[137,"MINDTREE",714.35,{"v":718.7166666666666,"d":"718.72"},{"v":708.4333333333332,"d":"708.43"},{"v":702.5166666666665,"d":"702.52"},{"v":692.2333333333331,"d":"692.23"},{"v":724.6333333333332,"d":"724.63"},{"v":734.9166666666667,"d":"734.92"},{"v":740.8333333333333,"d":"740.83"},729,712.8,3.20031]
[138,"MOTHERSUMI",125.6,{"v":125.18333333333334,"d":"125.18"},{"v":122.66666666666667,"d":"122.67"},{"v":119.73333333333333,"d":"119.73"},{"v":117.21666666666667,"d":"117.22"},{"v":128.11666666666667,"d":"128.12"},{"v":130.63333333333333,"d":"130.63"},{"v":133.56666666666666,"d":"133.57"},127.7,122.25,87.55206]
[139,"MPHASIS",938.95,{"v":943.0500000000001,"d":"943.05"},{"v":931.3500000000001,"d":"931.35"},{"v":923.7500000000001,"d":"923.75"},{"v":912.0500000000002,"d":"912.05"},{"v":950.6500000000001,"d":"950.65"},{"v":962.3500000000001,"d":"962.35"},969.95,954.75,935.45,0.74942]
[140,"MUTHOOTFIN",706.4,{"v":708.4833333333332,"d":"708.48"},{"v":702.7166666666665,"d":"702.72"},{"v":699.0333333333332,"d":"699.03"},{"v":693.2666666666664,"d":"693.27"},{"v":712.1666666666665,"d":"712.17"},{"v":717.9333333333332,"d":"717.93"},{"v":721.6166666666666,"d":"721.62"},714.25,704.8,3.11815]
[141,"NATCOPHARM",589.9,{"v":591.6666666666666,"d":"591.67"},{"v":582.3333333333333,"d":"582.33"},{"v":574.7666666666667,"d":"574.77"},{"v":565.4333333333333,"d":"565.43"},{"v":599.2333333333332,"d":"599.23"},{"v":608.5666666666665,"d":"608.57"},{"v":616.1333333333332,"d":"616.13"},601,584.1,1.33548]
[142,"NBCC",38.55,{"v":38.61666666666667,"d":"38.62"},{"v":37.53333333333333,"d":"37.53"},{"v":36.516666666666666,"d":"36.52"},{"v":35.43333333333333,"d":"35.43"},{"v":39.63333333333333,"d":"39.63"},{"v":40.71666666666666,"d":"40.72"},{"v":41.733333333333334,"d":"41.73"},39.7,37.6,208.22057]
[143,"NHPC",23.7,{"v":23.666666666666668,"d":"23.67"},{"v":23.433333333333337,"d":"23.43"},{"v":23.166666666666668,"d":"23.17"},{"v":22.933333333333337,"d":"22.93"},{"v":23.933333333333337,"d":"23.93"},{"v":24.166666666666664,"d":"24.17"},{"v":24.433333333333337,"d":"24.43"},23.9,23.4,24.22658]
[144,"NMDC",110,{"v":110.7,"d":"110.70"},{"v":108.9,"d":"108.90"},{"v":107.8,"d":"107.80"},{"v":106,"d":"106.00"},{"v":111.80000000000001,"d":"111.80"},{"v":113.6,"d":"113.60"},{"v":114.70000000000002,"d":"114.70"},112.5,109.6,43.13]
[145,"NTPC",120.55,{"v":121.01666666666665,"d":"121.02"},{"v":119.43333333333331,"d":"119.43"},{"v":118.31666666666666,"d":"118.32"},{"v":116.73333333333332,"d":"116.73"},{"v":122.1333333333333,"d":"122.13"},{"v":123.71666666666664,"d":"123.72"},{"v":124.83333333333329,"d":"124.83"},122.6,119.9,78.94331]
[146,"NATIONALUM",46.8,{"v":46.9,"d":"46.90"},46.05,{"v":45.3,"d":"45.30"},{"v":44.449999999999996,"d":"44.45"},47.65,{"v":48.50000000000001,"d":"48.50"},49.25,47.75,46.15,112.02833]
[147,"NESTLEIND",14813.35,{"v":14902.050000000001,"d":"14902.05"},{"v":14712.400000000001,"d":"14712.40"},14611.45,{"v":14421.800000000001,"d":"14421.80"},{"v":15003.000000000002,"d":"15003.00"},15192.65,{"v":15293.600000000002,"d":"15293.60"},15091.7,14801.1,0.39581]
[148,"OBEROIRLTY",500.55,{"v":505.81666666666666,"d":"505.82"},{"v":492.73333333333335,"d":"492.73"},{"v":484.9166666666667,"d":"484.92"},{"v":471.83333333333337,"d":"471.83"},{"v":513.6333333333333,"d":"513.63"},{"v":526.7166666666667,"d":"526.72"},{"v":534.5333333333333,"d":"534.53"},518.9,498,3.42559]
[149,"ONGC",147.4,{"v":147.0666666666667,"d":"147.07"},{"v":144.48333333333338,"d":"144.48"},{"v":141.5666666666667,"d":"141.57"},{"v":138.98333333333338,"d":"138.98"},{"v":149.98333333333338,"d":"149.98"},{"v":152.5666666666667,"d":"152.57"},{"v":155.48333333333338,"d":"155.48"},149.65,144.15,117.33406]
[150,"OIL",171.4,{"v":170.80000000000004,"d":"170.80"},{"v":168.6500000000001,"d":"168.65"},{"v":165.90000000000006,"d":"165.90"},{"v":163.7500000000001,"d":"163.75"},{"v":173.55000000000007,"d":"173.55"},{"v":175.7,"d":"175.70"},{"v":178.45000000000005,"d":"178.45"},172.95,168.05,7.60506]
[151,"OFSS",3130.7,{"v":3156.2166666666667,"d":"3156.22"},{"v":3078.4833333333336,"d":"3078.48"},{"v":3026.266666666667,"d":"3026.27"},{"v":2948.5333333333338,"d":"2948.53"},{"v":3208.4333333333334,"d":"3208.43"},{"v":3286.166666666666,"d":"3286.17"},{"v":3338.383333333333,"d":"3338.38"},3233.95,3104,0.21309]
[152,"ORIENTBANK",56,{"v":56.13333333333333,"d":"56.13"},{"v":55.46666666666667,"d":"55.47"},{"v":54.93333333333334,"d":"54.93"},{"v":54.26666666666667,"d":"54.27"},{"v":56.666666666666664,"d":"56.67"},{"v":57.333333333333336,"d":"57.33"},{"v":57.86666666666666,"d":"57.87"},56.8,55.6,8.22029]
[153,"PIIND",1387.45,{"v":1366.1000000000001,"d":"1366.10"},{"v":1326.9000000000003,"d":"1326.90"},{"v":1266.3500000000001,"d":"1266.35"},{"v":1227.1500000000003,"d":"1227.15"},{"v":1426.6500000000003,"d":"1426.65"},{"v":1465.8500000000001,"d":"1465.85"},{"v":1526.4000000000003,"d":"1526.40"},1405.3,1305.55,0.69046]
[154,"PNBHOUSING",563.2,{"v":558.2333333333333,"d":"558.23"},{"v":541.7666666666667,"d":"541.77"},{"v":520.3333333333333,"d":"520.33"},{"v":503.86666666666656,"d":"503.87"},{"v":579.6666666666667,"d":"579.67"},{"v":596.1333333333334,"d":"596.13"},{"v":617.5666666666668,"d":"617.57"},574.7,536.8,15.21261]
[155,"PAGEIND",24603.7,{"v":24781.850000000002,"d":"24781.85"},{"v":24231.850000000006,"d":"24231.85"},{"v":23860.000000000004,"d":"23860.00"},{"v":23310.000000000007,"d":"23310.00"},{"v":25153.700000000004,"d":"25153.70"},{"v":25703.699999999997,"d":"25703.70"},{"v":26075.550000000003,"d":"26075.55"},25331.85,24410,0.19687]
[156,"PETRONET",285.2,285.95,{"v":282.9,"d":"282.90"},{"v":280.59999999999997,"d":"280.60"},{"v":277.54999999999995,"d":"277.55"},288.25,{"v":291.30000000000007,"d":"291.30"},{"v":293.6,"d":"293.60"},289,283.65,22.81184]
[157,"PFIZER",4074.05,{"v":4071.683333333333,"d":"4071.68"},{"v":4002.366666666666,"d":"4002.37"},{"v":3930.683333333333,"d":"3930.68"},{"v":3861.366666666666,"d":"3861.37"},{"v":4143.366666666666,"d":"4143.37"},{"v":4212.6833333333325,"d":"4212.68"},{"v":4284.366666666666,"d":"4284.37"},4141,4000,0.47537]
[158,"PIDILITIND",1399.45,{"v":1397.4833333333333,"d":"1397.48"},{"v":1386.9666666666667,"d":"1386.97"},{"v":1374.4833333333333,"d":"1374.48"},{"v":1363.9666666666667,"d":"1363.97"},{"v":1409.9666666666667,"d":"1409.97"},{"v":1420.4833333333336,"d":"1420.48"},{"v":1432.9666666666667,"d":"1432.97"},1408,1385,4.61969]
[159,"PEL",1744.05,{"v":1738.9833333333333,"d":"1738.98"},{"v":1691.0666666666666,"d":"1691.07"},{"v":1638.0833333333333,"d":"1638.08"},{"v":1590.1666666666665,"d":"1590.17"},{"v":1791.9666666666667,"d":"1791.97"},{"v":1839.8833333333332,"d":"1839.88"},{"v":1892.8666666666668,"d":"1892.87"},1786.9,1686,20.27463]
[160,"PFC",112.4,{"v":112.61666666666667,"d":"112.62"},{"v":111.28333333333335,"d":"111.28"},{"v":110.16666666666667,"d":"110.17"},{"v":108.83333333333334,"d":"108.83"},{"v":113.73333333333335,"d":"113.73"},{"v":115.06666666666666,"d":"115.07"},{"v":116.18333333333335,"d":"116.18"},113.95,111.5,61.45866]
[161,"POWERGRID",194.75,{"v":195.8166666666667,"d":"195.82"},{"v":192.98333333333338,"d":"192.98"},{"v":191.2166666666667,"d":"191.22"},{"v":188.38333333333338,"d":"188.38"},{"v":197.58333333333337,"d":"197.58"},{"v":200.41666666666669,"d":"200.42"},{"v":202.18333333333337,"d":"202.18"},198.65,194.05,85.36355]
[162,"PRESTIGE",303.55,{"v":304.2666666666667,"d":"304.27"},{"v":298.63333333333344,"d":"298.63"},{"v":293.71666666666675,"d":"293.72"},{"v":288.0833333333335,"d":"288.08"},{"v":309.1833333333334,"d":"309.18"},{"v":314.8166666666667,"d":"314.82"},{"v":319.73333333333335,"d":"319.73"},309.9,299.35,1.14512]
[163,"PGHH",12138.85,{"v":12151.566666666666,"d":"12151.57"},{"v":12003.133333333331,"d":"12003.13"},{"v":11867.416666666666,"d":"11867.42"},{"v":11718.983333333332,"d":"11718.98"},{"v":12287.283333333331,"d":"12287.28"},{"v":12435.716666666665,"d":"12435.72"},{"v":12571.43333333333,"d":"12571.43"},12300,12015.85,0.03155]
[164,"PNB",68.2,{"v":68.38333333333334,"d":"68.38"},{"v":67.11666666666667,"d":"67.12"},{"v":66.03333333333333,"d":"66.03"},{"v":64.76666666666667,"d":"64.77"},{"v":69.46666666666668,"d":"69.47"},{"v":70.73333333333336,"d":"70.73"},{"v":71.81666666666669,"d":"71.82"},69.65,67.3,393.02621]
[165,"QUESS",495.25,{"v":499.93333333333334,"d":"499.93"},{"v":485.8666666666667,"d":"485.87"},{"v":476.48333333333335,"d":"476.48"},{"v":462.4166666666667,"d":"462.42"},{"v":509.31666666666666,"d":"509.32"},{"v":523.3833333333334,"d":"523.38"},{"v":532.7666666666667,"d":"532.77"},514,490.55,2.06828]
[166,"RBLBANK",309.65,{"v":308.8833333333333,"d":"308.88"},{"v":300.76666666666665,"d":"300.77"},{"v":291.8833333333333,"d":"291.88"},{"v":283.76666666666665,"d":"283.77"},{"v":317.76666666666665,"d":"317.77"},{"v":325.8833333333333,"d":"325.88"},{"v":334.76666666666665,"d":"334.77"},317,300,119.52222]
[167,"RECLTD",140.9,{"v":141.0666666666667,"d":"141.07"},{"v":139.1833333333334,"d":"139.18"},{"v":137.4666666666667,"d":"137.47"},{"v":135.5833333333334,"d":"135.58"},{"v":142.7833333333334,"d":"142.78"},{"v":144.66666666666666,"d":"144.67"},{"v":146.38333333333338,"d":"146.38"},142.95,139.35,35.54863]
[168,"RAJESHEXPO",675.05,{"v":677.0833333333333,"d":"677.08"},{"v":672.5166666666665,"d":"672.52"},{"v":669.9833333333332,"d":"669.98"},{"v":665.4166666666665,"d":"665.42"},{"v":679.6166666666666,"d":"679.62"},{"v":684.1833333333332,"d":"684.18"},{"v":686.7166666666666,"d":"686.72"},681.65,674.55,3.25195]
[169,"RELIANCE",1457.65,{"v":1457.9166666666667,"d":"1457.92"},{"v":1444.8333333333335,"d":"1444.83"},{"v":1432.0166666666667,"d":"1432.02"},{"v":1418.9333333333334,"d":"1418.93"},{"v":1470.7333333333336,"d":"1470.73"},{"v":1483.816666666667,"d":"1483.82"},{"v":1496.6333333333337,"d":"1496.63"},1471,1445.1,64.29329]
[170,"RNAM",345.7,{"v":351.2666666666667,"d":"351.27"},{"v":337.5333333333334,"d":"337.53"},{"v":329.36666666666673,"d":"329.37"},{"v":315.63333333333344,"d":"315.63"},{"v":359.4333333333334,"d":"359.43"},{"v":373.16666666666663,"d":"373.17"},{"v":381.33333333333337,"d":"381.33"},365,343.1,22.60903]
[171,"SBILIFE",998.7,{"v":997.1666666666666,"d":"997.17"},{"v":991.2333333333332,"d":"991.23"},{"v":983.7666666666667,"d":"983.77"},{"v":977.8333333333333,"d":"977.83"},{"v":1004.6333333333332,"d":"1004.63"},{"v":1010.5666666666666,"d":"1010.57"},{"v":1018.0333333333332,"d":"1018.03"},1003.1,989.7,8.75743]
[172,"SRF",2929.9,{"v":2925.2333333333336,"d":"2925.23"},{"v":2875.466666666667,"d":"2875.47"},{"v":2821.0333333333338,"d":"2821.03"},{"v":2771.2666666666673,"d":"2771.27"},{"v":2979.666666666667,"d":"2979.67"},{"v":3029.4333333333334,"d":"3029.43"},{"v":3083.866666666667,"d":"3083.87"},2975,2870.8,6.13224]
[173,"SHREECEM",20106.45,{"v":20119.7,"d":"20119.70"},{"v":19899.4,"d":"19899.40"},{"v":19692.350000000002,"d":"19692.35"},{"v":19472.050000000003,"d":"19472.05"},20326.75,{"v":20547.049999999996,"d":"20547.05"},{"v":20754.1,"d":"20754.10"},20340,19912.65,0.31973]
[174,"SRTRANSFIN",1139.15,{"v":1141.7833333333335,"d":"1141.78"},{"v":1130.366666666667,"d":"1130.37"},{"v":1121.5833333333335,"d":"1121.58"},{"v":1110.166666666667,"d":"1110.17"},{"v":1150.566666666667,"d":"1150.57"},{"v":1161.9833333333336,"d":"1161.98"},{"v":1170.766666666667,"d":"1170.77"},1153.2,1133,5.95573]
[175,"SIEMENS",1683.45,{"v":1680.7333333333333,"d":"1680.73"},{"v":1664.7666666666667,"d":"1664.77"},{"v":1646.0833333333333,"d":"1646.08"},{"v":1630.1166666666666,"d":"1630.12"},{"v":1699.4166666666667,"d":"1699.42"},{"v":1715.3833333333334,"d":"1715.38"},{"v":1734.0666666666668,"d":"1734.07"},1696.7,1662.05,5.25063]
[176,"SBIN",314.3,{"v":315.21666666666664,"d":"315.22"},{"v":311.4333333333333,"d":"311.43"},{"v":308.56666666666666,"d":"308.57"},{"v":304.7833333333333,"d":"304.78"},{"v":318.08333333333326,"d":"318.08"},{"v":321.8666666666667,"d":"321.87"},{"v":324.73333333333323,"d":"324.73"},319,312.35,315.35656]
[177,"SAIL",40.3,{"v":40.333333333333336,"d":"40.33"},{"v":39.46666666666667,"d":"39.47"},{"v":38.63333333333333,"d":"38.63"},{"v":37.766666666666666,"d":"37.77"},{"v":41.16666666666667,"d":"41.17"},{"v":42.03333333333333,"d":"42.03"},{"v":42.866666666666674,"d":"42.87"},41.2,39.5,458.20695]
[178,"STRTECH",134.2,{"v":134.51666666666665,"d":"134.52"},{"v":132.6833333333333,"d":"132.68"},{"v":131.16666666666666,"d":"131.17"},{"v":129.33333333333331,"d":"129.33"},{"v":136.0333333333333,"d":"136.03"},{"v":137.86666666666667,"d":"137.87"},{"v":139.3833333333333,"d":"139.38"},136.35,133,10.75517]
[179,"SUNPHARMA",437.95,{"v":438,"d":"438.00"},{"v":433.6,"d":"433.60"},429.25,424.85,442.35,446.75,{"v":451.1,"d":"451.10"},442.4,433.65,46.46694]
[180,"SUNTV",522,{"v":528.1666666666666,"d":"528.17"},{"v":512.3333333333333,"d":"512.33"},{"v":502.66666666666663,"d":"502.67"},{"v":486.83333333333326,"d":"486.83"},{"v":537.8333333333333,"d":"537.83"},{"v":553.6666666666665,"d":"553.67"},{"v":563.3333333333333,"d":"563.33"},544,518.5,14.35501]
[181,"SYNGENE",330,{"v":329.1333333333333,"d":"329.13"},{"v":326.26666666666665,"d":"326.27"},{"v":322.5333333333333,"d":"322.53"},{"v":319.66666666666663,"d":"319.67"},{"v":332.8666666666667,"d":"332.87"},{"v":335.73333333333335,"d":"335.73"},{"v":339.4666666666667,"d":"339.47"},332,325.4,0.76131]
[182,"TVSMOTOR",455.65,{"v":460.04999999999995,"d":"460.05"},{"v":448.3999999999999,"d":"448.40"},441.15,{"v":429.49999999999994,"d":"429.50"},{"v":467.2999999999999,"d":"467.30"},478.95,{"v":486.1999999999999,"d":"486.20"},471.7,452.8,16.46975]
[183,"TATACHEM",635.85,{"v":637.9666666666667,"d":"637.97"},{"v":632.0333333333334,"d":"632.03"},{"v":628.2166666666667,"d":"628.22"},{"v":622.2833333333334,"d":"622.28"},{"v":641.7833333333334,"d":"641.78"},{"v":647.7166666666668,"d":"647.72"},{"v":651.5333333333334,"d":"651.53"},643.9,634.15,6.95586]
[184,"TCS",2193.95,2201.35,{"v":2173.5,"d":"2173.50"},2153.05,{"v":2125.2000000000003,"d":"2125.20"},{"v":2221.7999999999997,"d":"2221.80"},{"v":2249.649999999999,"d":"2249.65"},{"v":2270.0999999999995,"d":"2270.10"},2229.2,2180.9,26.46411]
[185,"TATAGLOBAL",306.6,306.75,301.25,{"v":295.9,"d":"295.90"},{"v":290.4,"d":"290.40"},{"v":312.1,"d":"312.10"},{"v":317.6,"d":"317.60"},{"v":322.95000000000005,"d":"322.95"},312.25,301.4,58.79974]
[186,"TATAMTRDVR",80.25,80.75,{"v":78.5,"d":"78.50"},76.75,{"v":74.5,"d":"74.50"},{"v":82.5,"d":"82.50"},84.75,{"v":86.5,"d":"86.50"},83,79,58.76282]
[187,"TATAMOTORS",172.2,{"v":173.83333333333334,"d":"173.83"},{"v":169.2166666666667,"d":"169.22"},{"v":166.23333333333335,"d":"166.23"},{"v":161.6166666666667,"d":"161.62"},{"v":176.8166666666667,"d":"176.82"},{"v":181.4333333333333,"d":"181.43"},{"v":184.41666666666669,"d":"184.42"},178.45,170.85,406.41411]
[188,"TATAPOWER",59.7,{"v":59.9,"d":"59.90"},{"v":59,"d":"59.00"},{"v":58.300000000000004,"d":"58.30"},{"v":57.400000000000006,"d":"57.40"},{"v":60.599999999999994,"d":"60.60"},{"v":61.499999999999986,"d":"61.50"},{"v":62.19999999999999,"d":"62.20"},60.8,59.2,96.48773]
[189,"TATASTEEL",409.15,{"v":411.2833333333333,"d":"411.28"},{"v":400.8666666666666,"d":"400.87"},{"v":392.5833333333333,"d":"392.58"},{"v":382.16666666666663,"d":"382.17"},{"v":419.5666666666666,"d":"419.57"},{"v":429.98333333333335,"d":"429.98"},{"v":438.2666666666666,"d":"438.27"},421.7,403,289.34434]
[190,"TECHM",769.5,766.85,{"v":756.1,"d":"756.10"},{"v":742.7,"d":"742.70"},731.95,780.25,{"v":791,"d":"791.00"},{"v":804.4,"d":"804.40"},777.6,753.45,49.36914]
[191,"NIACL",161.2,{"v":163.48333333333332,"d":"163.48"},{"v":155.96666666666664,"d":"155.97"},{"v":150.73333333333332,"d":"150.73"},{"v":143.21666666666664,"d":"143.22"},{"v":168.71666666666664,"d":"168.72"},{"v":176.23333333333335,"d":"176.23"},{"v":181.46666666666664,"d":"181.47"},171,158.25,4.5581]
[192,"RAMCOCEM",803.75,{"v":809.4333333333334,"d":"809.43"},{"v":794.8666666666668,"d":"794.87"},{"v":785.9833333333333,"d":"785.98"},{"v":771.4166666666667,"d":"771.42"},{"v":818.3166666666668,"d":"818.32"},{"v":832.8833333333334,"d":"832.88"},{"v":841.7666666666669,"d":"841.77"},824,800.55,6.1918]
[193,"TITAN",1298.8,{"v":1297.3,"d":"1297.30"},{"v":1283.6,"d":"1283.60"},{"v":1268.3999999999999,"d":"1268.40"},{"v":1254.6999999999998,"d":"1254.70"},{"v":1312.5,"d":"1312.50"},{"v":1326.2000000000003,"d":"1326.20"},{"v":1341.4,"d":"1341.40"},1311,1282.1,17.06003]
[194,"TORNTPHARM",1810.7,{"v":1814.3499999999997,"d":"1814.35"},{"v":1795.1999999999994,"d":"1795.20"},{"v":1779.6999999999996,"d":"1779.70"},{"v":1760.5499999999993,"d":"1760.55"},{"v":1829.8499999999995,"d":"1829.85"},{"v":1848.9999999999995,"d":"1849.00"},{"v":1864.4999999999995,"d":"1864.50"},1833.5,1798.85,1.89016]
[195,"TORNTPOWER",286.1,{"v":286.3333333333333,"d":"286.33"},{"v":281.91666666666663,"d":"281.92"},{"v":277.7333333333333,"d":"277.73"},{"v":273.3166666666666,"d":"273.32"},{"v":290.51666666666665,"d":"290.52"},{"v":294.9333333333333,"d":"294.93"},{"v":299.1166666666667,"d":"299.12"},290.75,282.15,14.44896]
[196,"UPL",594.25,{"v":594.1333333333333,"d":"594.13"},{"v":587.3166666666666,"d":"587.32"},{"v":580.3833333333333,"d":"580.38"},{"v":573.5666666666666,"d":"573.57"},{"v":601.0666666666666,"d":"601.07"},{"v":607.8833333333334,"d":"607.88"},{"v":614.8166666666666,"d":"614.82"},600.95,587.2,19.12912]
[197,"ULTRACEMCO",4238.7,{"v":4235.8,"d":"4235.80"},{"v":4174.900000000001,"d":"4174.90"},{"v":4111.1,"d":"4111.10"},{"v":4050.2000000000007,"d":"4050.20"},{"v":4299.6,"d":"4299.60"},{"v":4360.5,"d":"4360.50"},{"v":4424.3,"d":"4424.30"},4296.7,4172,8.75545]
[198,"UNIONBANK",58.75,58.85,{"v":57.800000000000004,"d":"57.80"},56.85,{"v":55.800000000000004,"d":"55.80"},{"v":59.800000000000004,"d":"59.80"},60.85,{"v":61.800000000000004,"d":"61.80"},59.9,57.9,109.31475]
[199,"UBL",1233.7,{"v":1243.0333333333335,"d":"1243.03"},{"v":1220.616666666667,"d":"1220.62"},{"v":1207.5333333333335,"d":"1207.53"},{"v":1185.116666666667,"d":"1185.12"},{"v":1256.116666666667,"d":"1256.12"},{"v":1278.5333333333335,"d":"1278.53"},{"v":1291.616666666667,"d":"1291.62"},1265.45,1229.95,14.26429]
[200,"MCDOWELL-N",636.4,{"v":636.1833333333333,"d":"636.18"},{"v":627.9666666666666,"d":"627.97"},{"v":619.5333333333333,"d":"619.53"},{"v":611.3166666666666,"d":"611.32"},{"v":644.6166666666666,"d":"644.62"},{"v":652.8333333333333,"d":"652.83"},{"v":661.2666666666665,"d":"661.27"},644.4,627.75,13.15012]
[201,"VGUARD",246.95,{"v":248.36666666666667,"d":"248.37"},{"v":243.73333333333335,"d":"243.73"},{"v":240.51666666666668,"d":"240.52"},{"v":235.88333333333335,"d":"235.88"},{"v":251.58333333333334,"d":"251.58"},{"v":256.2166666666667,"d":"256.22"},{"v":259.43333333333334,"d":"259.43"},253,245.15,2.14329]
[202,"VARROC",478.2,{"v":480.2833333333333,"d":"480.28"},{"v":474.2166666666666,"d":"474.22"},{"v":470.2333333333333,"d":"470.23"},{"v":464.1666666666666,"d":"464.17"},{"v":484.2666666666666,"d":"484.27"},{"v":490.3333333333333,"d":"490.33"},{"v":494.3166666666666,"d":"494.32"},486.35,476.3,0.11083]
[203,"VEDL",157.6,{"v":158.26666666666665,"d":"158.27"},{"v":155.33333333333331,"d":"155.33"},{"v":153.06666666666666,"d":"153.07"},{"v":150.13333333333333,"d":"150.13"},{"v":160.5333333333333,"d":"160.53"},{"v":163.46666666666664,"d":"163.47"},{"v":165.7333333333333,"d":"165.73"},161.2,156,264.58173]
[204,"IDEA",4.5,4.55,4.35,{"v":4.2,"d":"4.20"},{"v":4,"d":"4.00"},{"v":4.699999999999999,"d":"4.70"},{"v":4.9,"d":"4.90"},{"v":5.049999999999999,"d":"5.05"},4.75,4.4,1791.49168]
[205,"VOLTAS",687.25,{"v":691.4333333333334,"d":"691.43"},{"v":681.8166666666668,"d":"681.82"},{"v":676.3833333333334,"d":"676.38"},{"v":666.7666666666669,"d":"666.77"},{"v":696.8666666666668,"d":"696.87"},{"v":706.4833333333333,"d":"706.48"},{"v":711.9166666666667,"d":"711.92"},701.05,686,8.24519]
[206,"WIPRO",256.6,{"v":257.68333333333334,"d":"257.68"},{"v":254.66666666666669,"d":"254.67"},{"v":252.73333333333335,"d":"252.73"},{"v":249.7166666666667,"d":"249.72"},{"v":259.6166666666667,"d":"259.62"},{"v":262.6333333333333,"d":"262.63"},{"v":264.56666666666666,"d":"264.57"},260.7,255.75,19.20535]
[207,"YESBANK",66.15,{"v":64.7,"d":"64.70"},{"v":58.10000000000001,"d":"58.10"},{"v":50.050000000000004,"d":"50.05"},{"v":43.45000000000001,"d":"43.45"},72.75,79.35,{"v":87.4,"d":"87.40"},71.3,56.65,4209.97681]
[208,"ZEEL",296.1,{"v":297.9166666666667,"d":"297.92"},{"v":288.1833333333334,"d":"288.18"},{"v":280.2666666666667,"d":"280.27"},{"v":270.5333333333334,"d":"270.53"},{"v":305.83333333333337,"d":"305.83"},{"v":315.5666666666666,"d":"315.57"},{"v":323.48333333333335,"d":"323.48"},307.65,290,317.54992]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-05"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22314.85,22288.95,{"v":22027.9,"d":"22027.90"},21740.95,{"v":21479.9,"d":"21479.90"},{"v":22575.9,"d":"22575.90"},{"v":22836.949999999997,"d":"22836.95"},{"v":23123.9,"d":"23123.90"},22550,22002,0.01559]
[2,"ACC",1564.65,{"v":1565.7833333333335,"d":"1565.78"},{"v":1541.066666666667,"d":"1541.07"},{"v":1517.4833333333336,"d":"1517.48"},{"v":1492.766666666667,"d":"1492.77"},{"v":1589.366666666667,"d":"1589.37"},{"v":1614.0833333333337,"d":"1614.08"},{"v":1637.666666666667,"d":"1637.67"},1590.5,1542.2,10.94603]
[3,"AIAENG",1677.4,1681.45,1656.95,{"v":1636.5,"d":"1636.50"},{"v":1612,"d":"1612.00"},{"v":1701.9,"d":"1701.90"},{"v":1726.4,"d":"1726.40"},{"v":1746.8500000000001,"d":"1746.85"},1705.95,1661,0.05411]
[4,"APLAPOLLO",1505.55,{"v":1496.0833333333333,"d":"1496.08"},{"v":1474.9666666666665,"d":"1474.97"},{"v":1444.3833333333332,"d":"1444.38"},{"v":1423.2666666666664,"d":"1423.27"},{"v":1526.6666666666665,"d":"1526.67"},{"v":1547.7833333333333,"d":"1547.78"},{"v":1578.3666666666666,"d":"1578.37"},1517.2,1465.5,0.16414]
[5,"AUBANK",686.8,{"v":687.4166666666666,"d":"687.42"},{"v":682.3833333333332,"d":"682.38"},{"v":677.9666666666666,"d":"677.97"},{"v":672.9333333333332,"d":"672.93"},{"v":691.8333333333333,"d":"691.83"},{"v":696.8666666666668,"d":"696.87"},{"v":701.2833333333333,"d":"701.28"},692.45,683,3.28041]
[6,"AAVAS",1532.55,{"v":1555.8833333333332,"d":"1555.88"},{"v":1501.7666666666664,"d":"1501.77"},{"v":1470.9833333333331,"d":"1470.98"},{"v":1416.8666666666663,"d":"1416.87"},{"v":1586.6666666666665,"d":"1586.67"},{"v":1640.7833333333333,"d":"1640.78"},{"v":1671.5666666666666,"d":"1671.57"},1610,1525.1,0.24641]
[7,"ABBOTINDIA",11987.25,{"v":12052.416666666666,"d":"12052.42"},{"v":11704.833333333332,"d":"11704.83"},{"v":11422.416666666666,"d":"11422.42"},{"v":11074.833333333332,"d":"11074.83"},{"v":12334.833333333332,"d":"12334.83"},{"v":12682.416666666664,"d":"12682.42"},{"v":12964.833333333332,"d":"12964.83"},12400,11770,0.12263]
[8,"ADANIGAS",147.9,{"v":147.79999999999998,"d":"147.80"},{"v":146.69999999999996,"d":"146.70"},{"v":145.49999999999997,"d":"145.50"},{"v":144.39999999999995,"d":"144.40"},{"v":148.99999999999997,"d":"149.00"},{"v":150.1,"d":"150.10"},{"v":151.29999999999998,"d":"151.30"},148.9,146.6,8.06625]
[9,"ADANIGREEN",92.65,{"v":92.7,"d":"92.70"},{"v":89.55000000000001,"d":"89.55"},86.45,{"v":83.30000000000001,"d":"83.30"},{"v":95.80000000000001,"d":"95.80"},{"v":98.95000000000002,"d":"98.95"},{"v":102.05000000000001,"d":"102.05"},95.85,89.6,32.84998]
[10,"ADANIPORTS",391,{"v":391.90000000000003,"d":"391.90"},{"v":388.8500000000001,"d":"388.85"},{"v":386.70000000000005,"d":"386.70"},{"v":383.6500000000001,"d":"383.65"},{"v":394.05000000000007,"d":"394.05"},{"v":397.1,"d":"397.10"},{"v":399.25000000000006,"d":"399.25"},394.95,389.75,31.46855]
[11,"ADANIPOWER",71.6,{"v":71.18333333333332,"d":"71.18"},{"v":68.56666666666665,"d":"68.57"},{"v":65.53333333333333,"d":"65.53"},{"v":62.91666666666666,"d":"62.92"},{"v":74.21666666666664,"d":"74.22"},{"v":76.83333333333331,"d":"76.83"},{"v":79.86666666666663,"d":"79.87"},73.8,68.15,326.91051]
[12,"ADANITRANS",284.5,{"v":283.03333333333336,"d":"283.03"},{"v":279.3166666666667,"d":"279.32"},{"v":274.1333333333334,"d":"274.13"},{"v":270.41666666666674,"d":"270.42"},{"v":288.2166666666667,"d":"288.22"},{"v":291.9333333333333,"d":"291.93"},{"v":297.1166666666667,"d":"297.12"},286.75,277.85,4.05314]
[13,"ABCAPITAL",83.35,{"v":84.11666666666667,"d":"84.12"},{"v":82.03333333333335,"d":"82.03"},{"v":80.71666666666667,"d":"80.72"},{"v":78.63333333333334,"d":"78.63"},{"v":85.43333333333335,"d":"85.43"},{"v":87.51666666666667,"d":"87.52"},{"v":88.83333333333336,"d":"88.83"},86.2,82.8,28.29489]
[14,"ABFRL",213.7,{"v":212.9,"d":"212.90"},{"v":210.85000000000002,"d":"210.85"},{"v":208.00000000000003,"d":"208.00"},{"v":205.95000000000005,"d":"205.95"},215.75,{"v":217.8,"d":"217.80"},{"v":220.64999999999998,"d":"220.65"},214.95,210.05,2.02328]
[15,"ADVENZYMES",191.05,{"v":195.71666666666667,"d":"195.72"},{"v":184.83333333333334,"d":"184.83"},{"v":178.61666666666667,"d":"178.62"},{"v":167.73333333333335,"d":"167.73"},{"v":201.93333333333334,"d":"201.93"},{"v":212.81666666666666,"d":"212.82"},{"v":219.03333333333333,"d":"219.03"},206.6,189.5,4.09891]
[16,"AEGISCHEM",169.05,{"v":169.98333333333335,"d":"169.98"},{"v":165.8166666666667,"d":"165.82"},{"v":162.58333333333334,"d":"162.58"},{"v":158.41666666666669,"d":"158.42"},{"v":173.2166666666667,"d":"173.22"},{"v":177.38333333333333,"d":"177.38"},{"v":180.6166666666667,"d":"180.62"},174.15,166.75,1.25437]
[17,"AJANTPHARM",1004.5,998.85,909.05,{"v":813.5999999999999,"d":"813.60"},{"v":723.7999999999998,"d":"723.80"},{"v":1094.3000000000002,"d":"1094.30"},{"v":1184.1,"d":"1184.10"},{"v":1279.5500000000002,"d":"1279.55"},1088.65,903.4,3.85788]
[18,"AKZOINDIA",2146.2,{"v":2119.433333333333,"d":"2119.43"},{"v":2088.866666666666,"d":"2088.87"},{"v":2031.5333333333328,"d":"2031.53"},{"v":2000.9666666666658,"d":"2000.97"},{"v":2176.766666666666,"d":"2176.77"},{"v":2207.3333333333326,"d":"2207.33"},{"v":2264.666666666666,"d":"2264.67"},2150,2062.1,0.17337]
[19,"APLLTD",579.2,580.15,{"v":571.3,"d":"571.30"},{"v":563.4,"d":"563.40"},554.55,588.05,{"v":596.9000000000001,"d":"596.90"},{"v":604.8,"d":"604.80"},589,572.25,1.49301]
[20,"ALKEM",2015.95,{"v":2012.0333333333335,"d":"2012.03"},{"v":1999.066666666667,"d":"1999.07"},{"v":1982.1833333333336,"d":"1982.18"},{"v":1969.2166666666672,"d":"1969.22"},{"v":2028.916666666667,"d":"2028.92"},{"v":2041.8833333333337,"d":"2041.88"},{"v":2058.766666666667,"d":"2058.77"},2025,1995.15,0.49039]
[21,"ALBK",27.55,27.55,{"v":27.3,"d":"27.30"},27.05,{"v":26.8,"d":"26.80"},{"v":27.8,"d":"27.80"},28.05,{"v":28.3,"d":"28.30"},27.8,27.3,9.11223]
[22,"ALLCARGO",110.3,{"v":109.08333333333333,"d":"109.08"},{"v":106.66666666666666,"d":"106.67"},{"v":103.03333333333333,"d":"103.03"},{"v":100.61666666666666,"d":"100.62"},{"v":112.71666666666665,"d":"112.72"},{"v":115.13333333333331,"d":"115.13"},{"v":118.76666666666665,"d":"118.77"},111.5,105.45,12.75103]
[23,"AMARAJABAT",658.6,670.35,645.25,{"v":631.9,"d":"631.90"},{"v":606.8,"d":"606.80"},{"v":683.7,"d":"683.70"},{"v":708.8000000000002,"d":"708.80"},{"v":722.1500000000001,"d":"722.15"},695.45,657,7.66588]
[24,"AMBER",1007,1016.35,{"v":993.3,"d":"993.30"},{"v":979.5999999999999,"d":"979.60"},{"v":956.5499999999998,"d":"956.55"},{"v":1030.0500000000002,"d":"1030.05"},{"v":1053.1,"d":"1053.10"},{"v":1066.8000000000002,"d":"1066.80"},1039.4,1002.65,0.14588]
[25,"AMBUJACEM",203.35,{"v":204.06666666666663,"d":"204.07"},{"v":201.43333333333328,"d":"201.43"},{"v":199.51666666666665,"d":"199.52"},{"v":196.8833333333333,"d":"196.88"},{"v":205.98333333333326,"d":"205.98"},{"v":208.61666666666665,"d":"208.62"},{"v":210.53333333333325,"d":"210.53"},206.7,202.15,42.43318]
[26,"ANDHRABANK",18.45,18.45,18.25,18.05,17.85,18.65,{"v":18.849999999999994,"d":"18.85"},{"v":19.049999999999997,"d":"19.05"},18.65,18.25,8.01776]
[27,"APOLLOHOSP",1414.75,1432.25,{"v":1393.5,"d":"1393.50"},1372.25,{"v":1333.5,"d":"1333.50"},{"v":1453.5,"d":"1453.50"},1492.25,{"v":1513.5,"d":"1513.50"},1471,1411,5.19503]
[28,"APOLLOTYRE",185.55,{"v":187,"d":"187.00"},183.35,181.15,{"v":177.5,"d":"177.50"},{"v":189.2,"d":"189.20"},{"v":192.84999999999997,"d":"192.85"},{"v":195.04999999999998,"d":"195.05"},190.65,184.8,21.25782]
[29,"ARVINDFASN",440.95,441.75,{"v":435.2,"d":"435.20"},429.45,{"v":422.9,"d":"422.90"},{"v":447.5,"d":"447.50"},{"v":454.04999999999995,"d":"454.05"},{"v":459.8,"d":"459.80"},448.3,436,0.41495]
[30,"ASHOKLEY",75.2,{"v":75.3,"d":"75.30"},{"v":73.89999999999999,"d":"73.90"},{"v":72.6,"d":"72.60"},{"v":71.19999999999999,"d":"71.20"},{"v":76.6,"d":"76.60"},{"v":78,"d":"78.00"},{"v":79.3,"d":"79.30"},76.7,74,198.55689]
[31,"ASHOKA",100.45,{"v":101.28333333333335,"d":"101.28"},{"v":99.2166666666667,"d":"99.22"},{"v":97.98333333333335,"d":"97.98"},{"v":95.9166666666667,"d":"95.92"},{"v":102.5166666666667,"d":"102.52"},{"v":104.58333333333333,"d":"104.58"},{"v":105.81666666666669,"d":"105.82"},103.35,100.05,13.03963]
[32,"ASIANPAINT",1785.9,{"v":1780.7,"d":"1780.70"},{"v":1771.4,"d":"1771.40"},{"v":1756.9,"d":"1756.90"},{"v":1747.6000000000001,"d":"1747.60"},{"v":1795.2,"d":"1795.20"},{"v":1804.4999999999998,"d":"1804.50"},{"v":1819,"d":"1819.00"},1790,1766.2,8.21893]
[33,"ASTERDM",142.45,{"v":143.36666666666667,"d":"143.37"},{"v":140.18333333333334,"d":"140.18"},{"v":137.91666666666666,"d":"137.92"},{"v":134.73333333333332,"d":"134.73"},{"v":145.63333333333335,"d":"145.63"},{"v":148.8166666666667,"d":"148.82"},{"v":151.08333333333337,"d":"151.08"},146.55,141.1,1.23384]
[34,"ASTRAZEN",2632.1,2665.75,2561.45,{"v":2490.7999999999997,"d":"2490.80"},{"v":2386.4999999999995,"d":"2386.50"},{"v":2736.4,"d":"2736.40"},{"v":2840.7000000000003,"d":"2840.70"},{"v":2911.3500000000004,"d":"2911.35"},2770.05,2595.1,0.21601]
[35,"ASTRAL",1089.5,{"v":1082.8333333333333,"d":"1082.83"},{"v":1037.6666666666665,"d":"1037.67"},{"v":985.8333333333333,"d":"985.83"},{"v":940.6666666666665,"d":"940.67"},{"v":1134.6666666666665,"d":"1134.67"},{"v":1179.833333333333,"d":"1179.83"},{"v":1231.6666666666665,"d":"1231.67"},1128,1031,1.60356]
[36,"ATUL",4253.9,{"v":4287.466666666666,"d":"4287.47"},{"v":4216.4333333333325,"d":"4216.43"},{"v":4178.966666666666,"d":"4178.97"},{"v":4107.9333333333325,"d":"4107.93"},{"v":4324.9333333333325,"d":"4324.93"},{"v":4395.966666666667,"d":"4395.97"},{"v":4433.4333333333325,"d":"4433.43"},4358.5,4250,0.10484]
[37,"AUROPHARMA",477.65,{"v":486.40000000000003,"d":"486.40"},{"v":465.30000000000007,"d":"465.30"},{"v":452.95000000000005,"d":"452.95"},{"v":431.8500000000001,"d":"431.85"},{"v":498.75000000000006,"d":"498.75"},{"v":519.8500000000001,"d":"519.85"},{"v":532.2,"d":"532.20"},507.5,474.05,72.80307]
[38,"AVANTIFEED",463.85,{"v":462.6166666666666,"d":"462.62"},{"v":455.23333333333323,"d":"455.23"},{"v":446.6166666666666,"d":"446.62"},{"v":439.23333333333323,"d":"439.23"},{"v":471.23333333333323,"d":"471.23"},{"v":478.61666666666656,"d":"478.62"},{"v":487.23333333333323,"d":"487.23"},470,454,4.7425]
[39,"DMART",1956.65,{"v":1963.8500000000001,"d":"1963.85"},{"v":1932.8000000000002,"d":"1932.80"},1908.95,{"v":1877.9,"d":"1877.90"},{"v":1987.7000000000003,"d":"1987.70"},2018.75,{"v":2042.6000000000004,"d":"2042.60"},1994.9,1940,3.09293]
[40,"AXISBANK",742.6,{"v":744.3666666666668,"d":"744.37"},{"v":733.7833333333335,"d":"733.78"},{"v":724.9666666666667,"d":"724.97"},{"v":714.3833333333334,"d":"714.38"},{"v":753.1833333333336,"d":"753.18"},{"v":763.7666666666669,"d":"763.77"},{"v":772.5833333333337,"d":"772.58"},754.95,735.55,78.5137]
[41,"BASF",995.75,1001.75,984.25,972.75,955.25,1013.25,1030.75,1042.25,1019.25,990.25,0.12385]
[42,"BEML",992.2,{"v":1000.1833333333334,"d":"1000.18"},{"v":975.3666666666668,"d":"975.37"},{"v":958.5333333333334,"d":"958.53"},{"v":933.7166666666668,"d":"933.72"},{"v":1017.0166666666668,"d":"1017.02"},{"v":1041.8333333333335,"d":"1041.83"},{"v":1058.6666666666667,"d":"1058.67"},1025,983.35,7.89668]
[43,"BSE",547.75,{"v":550.9166666666666,"d":"550.92"},{"v":538.8333333333333,"d":"538.83"},{"v":529.9166666666666,"d":"529.92"},{"v":517.8333333333333,"d":"517.83"},{"v":559.8333333333333,"d":"559.83"},{"v":571.9166666666665,"d":"571.92"},{"v":580.8333333333333,"d":"580.83"},563,542,1.3277]
[44,"BAJAJ-AUTO",3212.05,{"v":3213.866666666667,"d":"3213.87"},{"v":3179.4833333333336,"d":"3179.48"},{"v":3146.916666666667,"d":"3146.92"},{"v":3112.5333333333338,"d":"3112.53"},{"v":3246.4333333333334,"d":"3246.43"},{"v":3280.8166666666666,"d":"3280.82"},{"v":3313.383333333333,"d":"3313.38"},3248.25,3181.3,3.30025]
[45,"BAJAJCON",255.4,{"v":254.46666666666667,"d":"254.47"},{"v":248.93333333333334,"d":"248.93"},{"v":242.46666666666667,"d":"242.47"},{"v":236.93333333333334,"d":"236.93"},{"v":260.93333333333334,"d":"260.93"},{"v":266.4666666666667,"d":"266.47"},{"v":272.93333333333334,"d":"272.93"},260,248,2.56178]
[46,"BAJAJELEC",389.25,{"v":386.09999999999997,"d":"386.10"},{"v":380.19999999999993,"d":"380.20"},371.15,{"v":365.24999999999994,"d":"365.25"},{"v":395.1499999999999,"d":"395.15"},{"v":401.0499999999999,"d":"401.05"},{"v":410.0999999999999,"d":"410.10"},392,377.05,2.25402]
[47,"BAJFINANCE",4113,{"v":4122.216666666666,"d":"4122.22"},{"v":4066.9333333333325,"d":"4066.93"},{"v":4020.8666666666663,"d":"4020.87"},{"v":3965.5833333333326,"d":"3965.58"},{"v":4168.283333333333,"d":"4168.28"},{"v":4223.5666666666675,"d":"4223.57"},{"v":4269.633333333332,"d":"4269.63"},4177.5,4076.15,18.63158]
[48,"BAJAJFINSV",8706.6,{"v":8635.616666666667,"d":"8635.62"},{"v":8521.233333333334,"d":"8521.23"},{"v":8335.866666666667,"d":"8335.87"},{"v":8221.483333333334,"d":"8221.48"},{"v":8820.983333333334,"d":"8820.98"},{"v":8935.366666666669,"d":"8935.37"},{"v":9120.733333333334,"d":"9120.73"},8750,8450.25,5.52812]
[49,"BAJAJHLDNG",3708.95,3730.65,{"v":3655.3,"d":"3655.30"},3601.65,{"v":3526.3,"d":"3526.30"},{"v":3784.3,"d":"3784.30"},{"v":3859.6499999999996,"d":"3859.65"},{"v":3913.3,"d":"3913.30"},3806,3677,0.43348]
[50,"BALKRISIND",866.15,{"v":870.3666666666668,"d":"870.37"},{"v":857.7333333333336,"d":"857.73"},{"v":849.3166666666668,"d":"849.32"},{"v":836.6833333333336,"d":"836.68"},{"v":878.7833333333335,"d":"878.78"},{"v":891.4166666666667,"d":"891.42"},{"v":899.8333333333335,"d":"899.83"},883,861.95,2.07352]
[51,"BALMLAWRIE",202.35,{"v":203.54999999999998,"d":"203.55"},{"v":196.44999999999996,"d":"196.45"},{"v":190.54999999999998,"d":"190.55"},{"v":183.44999999999996,"d":"183.45"},{"v":209.44999999999996,"d":"209.45"},{"v":216.54999999999998,"d":"216.55"},{"v":222.44999999999996,"d":"222.45"},210.65,197.65,2.97626]
[52,"BALRAMCHIN",161.8,{"v":162.63333333333333,"d":"162.63"},{"v":159.56666666666666,"d":"159.57"},{"v":157.33333333333334,"d":"157.33"},{"v":154.26666666666668,"d":"154.27"},{"v":164.86666666666665,"d":"164.87"},{"v":167.9333333333333,"d":"167.93"},{"v":170.16666666666663,"d":"170.17"},165.7,160.4,5.99514]
[53,"BANDHANBNK",590,593.15,{"v":581,"d":"581.00"},{"v":572,"d":"572.00"},559.85,602.15,{"v":614.2999999999998,"d":"614.30"},{"v":623.3,"d":"623.30"},605.3,584.15,7.55659]
[54,"BANKBARODA",101.95,{"v":102.01666666666665,"d":"102.02"},{"v":100.2833333333333,"d":"100.28"},{"v":98.61666666666665,"d":"98.62"},{"v":96.8833333333333,"d":"96.88"},{"v":103.68333333333331,"d":"103.68"},{"v":105.41666666666666,"d":"105.42"},{"v":107.08333333333331,"d":"107.08"},103.75,100.35,330.14625]
[55,"BANKINDIA",71.35,{"v":71.83333333333333,"d":"71.83"},{"v":70.51666666666665,"d":"70.52"},{"v":69.68333333333332,"d":"69.68"},{"v":68.36666666666665,"d":"68.37"},{"v":72.66666666666666,"d":"72.67"},{"v":73.98333333333335,"d":"73.98"},{"v":74.81666666666666,"d":"74.82"},73.15,71,134.45702]
[56,"MAHABANK",12.95,{"v":13.066666666666668,"d":"13.07"},{"v":12.383333333333336,"d":"12.38"},{"v":11.816666666666668,"d":"11.82"},{"v":11.133333333333336,"d":"11.13"},{"v":13.633333333333336,"d":"13.63"},{"v":14.31666666666667,"d":"14.32"},{"v":14.883333333333336,"d":"14.88"},13.75,12.5,17.46193]
[57,"BATAINDIA",1731.15,{"v":1735.1166666666668,"d":"1735.12"},{"v":1711.2333333333336,"d":"1711.23"},{"v":1691.3166666666668,"d":"1691.32"},{"v":1667.4333333333336,"d":"1667.43"},{"v":1755.0333333333335,"d":"1755.03"},{"v":1778.9166666666667,"d":"1778.92"},{"v":1798.8333333333335,"d":"1798.83"},1759,1715.2,5.74339]
[58,"BAYERCROP",3707.45,{"v":3723.4833333333336,"d":"3723.48"},{"v":3656.966666666667,"d":"3656.97"},{"v":3606.4833333333336,"d":"3606.48"},{"v":3539.966666666667,"d":"3539.97"},{"v":3773.966666666667,"d":"3773.97"},{"v":3840.4833333333336,"d":"3840.48"},{"v":3890.966666666667,"d":"3890.97"},3790,3673,0.03957]
[59,"BERGEPAINT",503.35,{"v":504.61666666666673,"d":"504.62"},{"v":495.7833333333334,"d":"495.78"},{"v":488.2166666666667,"d":"488.22"},{"v":479.3833333333334,"d":"479.38"},{"v":512.1833333333334,"d":"512.18"},{"v":521.0166666666669,"d":"521.02"},{"v":528.5833333333335,"d":"528.58"},513.45,497.05,16.70083]
[60,"BDL",332.7,{"v":337.8,"d":"337.80"},{"v":325.6,"d":"325.60"},{"v":318.5,"d":"318.50"},{"v":306.3,"d":"306.30"},{"v":344.90000000000003,"d":"344.90"},{"v":357.09999999999997,"d":"357.10"},{"v":364.20000000000005,"d":"364.20"},350,330.7,1.06801]
[61,"BEL",119.5,{"v":120.21666666666665,"d":"120.22"},{"v":118.33333333333331,"d":"118.33"},{"v":117.16666666666666,"d":"117.17"},{"v":115.28333333333332,"d":"115.28"},{"v":121.38333333333331,"d":"121.38"},{"v":123.26666666666667,"d":"123.27"},{"v":124.43333333333331,"d":"124.43"},122.1,119.05,108.8666]
[62,"BHARATFORG",461.5,{"v":461.0333333333333,"d":"461.03"},{"v":454.66666666666663,"d":"454.67"},{"v":447.8333333333333,"d":"447.83"},{"v":441.46666666666664,"d":"441.47"},{"v":467.8666666666666,"d":"467.87"},{"v":474.2333333333333,"d":"474.23"},{"v":481.0666666666666,"d":"481.07"},467.4,454.2,12.77869]
[63,"BHEL",56.4,{"v":56.61666666666667,"d":"56.62"},{"v":55.333333333333336,"d":"55.33"},{"v":54.266666666666666,"d":"54.27"},{"v":52.983333333333334,"d":"52.98"},{"v":57.68333333333334,"d":"57.68"},{"v":58.96666666666667,"d":"58.97"},{"v":60.03333333333334,"d":"60.03"},57.9,55.55,208.59205]
[64,"BPCL",522.2,{"v":521.3166666666667,"d":"521.32"},{"v":515.1833333333334,"d":"515.18"},{"v":508.16666666666663,"d":"508.17"},{"v":502.0333333333333,"d":"502.03"},{"v":528.3333333333335,"d":"528.33"},{"v":534.4666666666669,"d":"534.47"},{"v":541.4833333333336,"d":"541.48"},527.45,514.3,46.81345]
[65,"BHARTIARTL",378,{"v":377.90000000000003,"d":"377.90"},{"v":374.1000000000001,"d":"374.10"},{"v":370.20000000000005,"d":"370.20"},{"v":366.4000000000001,"d":"366.40"},{"v":381.80000000000007,"d":"381.80"},{"v":385.6,"d":"385.60"},{"v":389.50000000000006,"d":"389.50"},381.7,374,76.20719]
[66,"INFRATEL",214.85,{"v":213.29999999999998,"d":"213.30"},{"v":208.99999999999997,"d":"209.00"},{"v":203.14999999999998,"d":"203.15"},{"v":198.84999999999997,"d":"198.85"},{"v":219.14999999999998,"d":"219.15"},223.45,{"v":229.29999999999998,"d":"229.30"},217.6,207.45,169.66469]
[67,"BIOCON",263.6,{"v":258.2166666666667,"d":"258.22"},{"v":251.4333333333334,"d":"251.43"},{"v":239.2666666666667,"d":"239.27"},{"v":232.4833333333334,"d":"232.48"},{"v":270.3833333333334,"d":"270.38"},{"v":277.1666666666667,"d":"277.17"},{"v":289.33333333333337,"d":"289.33"},265,246.05,75.79244]
[68,"BIRLACORPN",610.95,{"v":604.0833333333334,"d":"604.08"},{"v":593.2666666666668,"d":"593.27"},{"v":575.5833333333334,"d":"575.58"},{"v":564.7666666666668,"d":"564.77"},{"v":621.7666666666668,"d":"621.77"},{"v":632.5833333333334,"d":"632.58"},{"v":650.2666666666668,"d":"650.27"},614.9,586.4,1.87513]
[69,"BSOFT",66.55,{"v":66.78333333333333,"d":"66.78"},{"v":65.86666666666666,"d":"65.87"},{"v":65.18333333333332,"d":"65.18"},{"v":64.26666666666665,"d":"64.27"},{"v":67.46666666666667,"d":"67.47"},{"v":68.38333333333335,"d":"68.38"},{"v":69.06666666666668,"d":"69.07"},67.7,66.1,1.93697]
[70,"BLISSGVS",143.9,{"v":143.96666666666667,"d":"143.97"},{"v":141.93333333333334,"d":"141.93"},{"v":139.96666666666667,"d":"139.97"},{"v":137.93333333333334,"d":"137.93"},{"v":145.93333333333334,"d":"145.93"},{"v":147.9666666666667,"d":"147.97"},{"v":149.93333333333334,"d":"149.93"},146,142,1.1155]
[71,"BLUEDART",2315.55,{"v":2336.5,"d":"2336.50"},2265.05,2214.55,{"v":2143.1000000000004,"d":"2143.10"},{"v":2387,"d":"2387.00"},2458.45,2508.95,2407.95,2286,0.04375]
[72,"BLUESTARCO",798.25,{"v":806.1,"d":"806.10"},{"v":787.2,"d":"787.20"},776.15,757.25,{"v":817.1500000000001,"d":"817.15"},836.05,{"v":847.1000000000001,"d":"847.10"},825,795.05,0.46682]
[73,"BBTC",1218.5,{"v":1223.6000000000001,"d":"1223.60"},{"v":1197.6000000000004,"d":"1197.60"},{"v":1176.7000000000003,"d":"1176.70"},{"v":1150.7000000000005,"d":"1150.70"},{"v":1244.5000000000002,"d":"1244.50"},{"v":1270.4999999999998,"d":"1270.50"},{"v":1291.4,"d":"1291.40"},1249.6,1202.7,1.75743]
[74,"BOMDYEING",84.6,{"v":85.26666666666667,"d":"85.27"},{"v":83.33333333333333,"d":"83.33"},{"v":82.06666666666666,"d":"82.07"},{"v":80.13333333333333,"d":"80.13"},{"v":86.53333333333333,"d":"86.53"},{"v":88.46666666666667,"d":"88.47"},{"v":89.73333333333333,"d":"89.73"},87.2,84,18.88734]
[75,"BOSCHLTD",15759.45,{"v":15683.483333333332,"d":"15683.48"},{"v":15517.966666666664,"d":"15517.97"},{"v":15276.483333333332,"d":"15276.48"},{"v":15110.966666666664,"d":"15110.97"},{"v":15924.966666666664,"d":"15924.97"},{"v":16090.48333333333,"d":"16090.48"},{"v":16331.966666666664,"d":"16331.97"},15849,15442,0.23444]
[76,"BRIGADE",208,{"v":206.33333333333334,"d":"206.33"},{"v":202.8166666666667,"d":"202.82"},{"v":197.63333333333335,"d":"197.63"},{"v":194.1166666666667,"d":"194.12"},{"v":211.51666666666668,"d":"211.52"},{"v":215.03333333333333,"d":"215.03"},{"v":220.21666666666667,"d":"220.22"},209.85,201.15,1.48462]
[77,"BRITANNIA",3239.85,{"v":3255.2833333333333,"d":"3255.28"},{"v":3211.5666666666666,"d":"3211.57"},{"v":3183.2833333333333,"d":"3183.28"},{"v":3139.5666666666666,"d":"3139.57"},{"v":3283.5666666666666,"d":"3283.57"},{"v":3327.283333333333,"d":"3327.28"},{"v":3355.5666666666666,"d":"3355.57"},3299,3227,2.83144]
[78,"CARERATING",531.95,535.35,{"v":525.6,"d":"525.60"},519.25,{"v":509.5,"d":"509.50"},{"v":541.7,"d":"541.70"},551.45,{"v":557.8000000000001,"d":"557.80"},545.1,529,2.39828]
[79,"CCL",210.9,{"v":211.9333333333333,"d":"211.93"},{"v":208.9666666666666,"d":"208.97"},{"v":207.0333333333333,"d":"207.03"},{"v":204.0666666666666,"d":"204.07"},{"v":213.86666666666662,"d":"213.87"},{"v":216.83333333333331,"d":"216.83"},{"v":218.76666666666662,"d":"218.77"},214.9,210,0.55628]
[80,"CESC",825.7,{"v":820.2666666666668,"d":"820.27"},{"v":805.8833333333336,"d":"805.88"},{"v":786.0666666666668,"d":"786.07"},{"v":771.6833333333336,"d":"771.68"},{"v":840.0833333333335,"d":"840.08"},{"v":854.4666666666667,"d":"854.47"},{"v":874.2833333333334,"d":"874.28"},834.65,800.45,7.18321]
[81,"CGPOWER",14.55,{"v":14.550000000000002,"d":"14.55"},{"v":14.550000000000004,"d":"14.55"},{"v":14.550000000000002,"d":"14.55"},{"v":14.550000000000004,"d":"14.55"},{"v":14.550000000000004,"d":"14.55"},14.55,{"v":14.550000000000004,"d":"14.55"},14.55,14.55,2.57265]
[82,"CRISIL",1509.3,{"v":1514.3999999999999,"d":"1514.40"},{"v":1491.1999999999998,"d":"1491.20"},{"v":1473.1,"d":"1473.10"},{"v":1449.8999999999999,"d":"1449.90"},{"v":1532.4999999999998,"d":"1532.50"},{"v":1555.7,"d":"1555.70"},{"v":1573.7999999999997,"d":"1573.80"},1537.6,1496.3,0.12452]
[83,"CADILAHC",241.65,245.35,{"v":229.8,"d":"229.80"},{"v":217.95000000000002,"d":"217.95"},{"v":202.40000000000003,"d":"202.40"},{"v":257.2,"d":"257.20"},272.75,{"v":284.59999999999997,"d":"284.60"},260.9,233.5,52.31174]
[84,"CANFINHOME",426.3,{"v":419.1166666666666,"d":"419.12"},{"v":405.23333333333323,"d":"405.23"},{"v":384.16666666666663,"d":"384.17"},{"v":370.28333333333325,"d":"370.28"},{"v":440.1833333333332,"d":"440.18"},{"v":454.06666666666655,"d":"454.07"},{"v":475.1333333333332,"d":"475.13"},433,398.05,19.83433]
[85,"CANBK",207.85,{"v":208.70000000000002,"d":"208.70"},{"v":205.80000000000004,"d":"205.80"},{"v":203.75000000000003,"d":"203.75"},{"v":200.85000000000005,"d":"200.85"},{"v":210.75000000000003,"d":"210.75"},213.65,{"v":215.70000000000002,"d":"215.70"},211.6,206.65,63.48189]
[86,"CAPLIPOINT",407.4,{"v":411.73333333333335,"d":"411.73"},{"v":400.9666666666667,"d":"400.97"},{"v":394.53333333333336,"d":"394.53"},{"v":383.7666666666667,"d":"383.77"},{"v":418.1666666666667,"d":"418.17"},{"v":428.93333333333334,"d":"428.93"},{"v":435.3666666666667,"d":"435.37"},422.5,405.3,0.36829]
[87,"CGCL",218.4,213.85,{"v":203.7,"d":"203.70"},{"v":189,"d":"189.00"},178.85,{"v":228.54999999999998,"d":"228.55"},{"v":238.70000000000002,"d":"238.70"},{"v":253.39999999999998,"d":"253.40"},224,199.15,4.5687]
[88,"CARBORUNIV",320.55,{"v":322.5333333333333,"d":"322.53"},{"v":316.0666666666666,"d":"316.07"},{"v":311.5833333333333,"d":"311.58"},{"v":305.1166666666666,"d":"305.12"},{"v":327.0166666666666,"d":"327.02"},{"v":333.4833333333333,"d":"333.48"},{"v":337.9666666666666,"d":"337.97"},329,318.05,1.34908]
[89,"CASTROLIND",150.55,{"v":152.63333333333333,"d":"152.63"},{"v":147.81666666666666,"d":"147.82"},{"v":145.08333333333334,"d":"145.08"},{"v":140.26666666666668,"d":"140.27"},{"v":155.36666666666665,"d":"155.37"},{"v":160.1833333333333,"d":"160.18"},{"v":162.91666666666663,"d":"162.92"},157.45,149.9,32.25877]
[90,"CEATLTD",996.8,{"v":999.2166666666667,"d":"999.22"},{"v":987.5833333333334,"d":"987.58"},{"v":978.3666666666667,"d":"978.37"},{"v":966.7333333333333,"d":"966.73"},{"v":1008.4333333333334,"d":"1008.43"},{"v":1020.0666666666666,"d":"1020.07"},{"v":1029.2833333333333,"d":"1029.28"},1010.85,990,0.96015]
[91,"CENTRALBK",23.25,{"v":23.916666666666668,"d":"23.92"},{"v":22.333333333333336,"d":"22.33"},{"v":21.416666666666668,"d":"21.42"},{"v":19.833333333333336,"d":"19.83"},{"v":24.833333333333336,"d":"24.83"},{"v":26.41666666666667,"d":"26.42"},{"v":27.333333333333336,"d":"27.33"},25.5,23,45.837]
[92,"CDSL",235.9,{"v":237,"d":"237.00"},{"v":231.4,"d":"231.40"},{"v":226.9,"d":"226.90"},{"v":221.3,"d":"221.30"},{"v":241.5,"d":"241.50"},{"v":247.10000000000002,"d":"247.10"},{"v":251.6,"d":"251.60"},242.6,232.5,4.87213]
[93,"CENTURYPLY",172.45,{"v":171.01666666666665,"d":"171.02"},{"v":167.33333333333331,"d":"167.33"},{"v":162.21666666666667,"d":"162.22"},{"v":158.53333333333333,"d":"158.53"},{"v":176.1333333333333,"d":"176.13"},{"v":179.81666666666663,"d":"179.82"},{"v":184.93333333333328,"d":"184.93"},174.7,165.9,1.90064]
[94,"CERA",2708.6,{"v":2693.616666666667,"d":"2693.62"},{"v":2667.2333333333336,"d":"2667.23"},{"v":2625.866666666667,"d":"2625.87"},{"v":2599.4833333333336,"d":"2599.48"},{"v":2734.9833333333336,"d":"2734.98"},{"v":2761.366666666667,"d":"2761.37"},{"v":2802.7333333333336,"d":"2802.73"},2720,2652.25,0.02726]
[95,"CHALET",332.05,330.55,{"v":327,"d":"327.00"},321.95,{"v":318.4,"d":"318.40"},{"v":335.6,"d":"335.60"},{"v":339.1500000000001,"d":"339.15"},{"v":344.20000000000005,"d":"344.20"},334.1,325.5,0.01786]
[96,"CHAMBLFERT",170.85,{"v":171.1,"d":"171.10"},168.25,165.65,{"v":162.8,"d":"162.80"},{"v":173.7,"d":"173.70"},{"v":176.54999999999995,"d":"176.55"},{"v":179.14999999999998,"d":"179.15"},173.95,168.5,4.99815]
[97,"CHENNPETRO",160.6,{"v":159.23333333333335,"d":"159.23"},{"v":156.9666666666667,"d":"156.97"},{"v":153.33333333333334,"d":"153.33"},{"v":151.0666666666667,"d":"151.07"},{"v":162.8666666666667,"d":"162.87"},{"v":165.13333333333335,"d":"165.13"},{"v":168.7666666666667,"d":"168.77"},161.5,155.6,2.326]
[98,"CHOLAHLDNG",470,{"v":471.6666666666667,"d":"471.67"},{"v":464.33333333333337,"d":"464.33"},{"v":458.6666666666667,"d":"458.67"},{"v":451.33333333333337,"d":"451.33"},{"v":477.33333333333337,"d":"477.33"},{"v":484.66666666666674,"d":"484.67"},{"v":490.33333333333337,"d":"490.33"},479,466,2.28107]
[99,"CHOLAFIN",316,{"v":317.8833333333333,"d":"317.88"},{"v":310.76666666666665,"d":"310.77"},{"v":305.5333333333333,"d":"305.53"},{"v":298.41666666666663,"d":"298.42"},{"v":323.1166666666667,"d":"323.12"},{"v":330.23333333333335,"d":"330.23"},{"v":335.4666666666667,"d":"335.47"},325,312.65,42.81408]
[100,"CIPLA",468.3,{"v":471.2833333333333,"d":"471.28"},{"v":464.0666666666666,"d":"464.07"},{"v":459.8333333333333,"d":"459.83"},{"v":452.6166666666666,"d":"452.62"},{"v":475.5166666666666,"d":"475.52"},{"v":482.7333333333333,"d":"482.73"},{"v":486.9666666666666,"d":"486.97"},478.5,467.05,23.93325]
[101,"CUB",212.2,{"v":212.46666666666667,"d":"212.47"},{"v":210.08333333333334,"d":"210.08"},{"v":207.96666666666667,"d":"207.97"},{"v":205.58333333333334,"d":"205.58"},{"v":214.58333333333334,"d":"214.58"},{"v":216.96666666666667,"d":"216.97"},{"v":219.08333333333334,"d":"219.08"},214.85,210.35,5.80093]
[102,"COALINDIA",215,{"v":212.13333333333335,"d":"212.13"},{"v":208.6666666666667,"d":"208.67"},{"v":202.33333333333337,"d":"202.33"},{"v":198.86666666666673,"d":"198.87"},{"v":218.4666666666667,"d":"218.47"},{"v":221.93333333333334,"d":"221.93"},{"v":228.26666666666668,"d":"228.27"},215.6,205.8,84.89492]
[103,"COCHINSHIP",399.95,{"v":405.31666666666666,"d":"405.32"},{"v":392.6333333333333,"d":"392.63"},{"v":385.31666666666666,"d":"385.32"},{"v":372.6333333333333,"d":"372.63"},{"v":412.6333333333333,"d":"412.63"},{"v":425.3166666666666,"d":"425.32"},{"v":432.6333333333333,"d":"432.63"},418,398,1.47921]
[104,"COFFEEDAY",33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,0.60715]
[105,"COLPAL",1552.45,{"v":1545.1333333333332,"d":"1545.13"},{"v":1535.3166666666664,"d":"1535.32"},{"v":1518.1833333333332,"d":"1518.18"},{"v":1508.3666666666663,"d":"1508.37"},{"v":1562.2666666666664,"d":"1562.27"},{"v":1572.083333333333,"d":"1572.08"},{"v":1589.2166666666665,"d":"1589.22"},1554.95,1528,4.50746]
[106,"CONCOR",578.7,{"v":582.3166666666667,"d":"582.32"},{"v":573.4333333333334,"d":"573.43"},{"v":568.1666666666666,"d":"568.17"},{"v":559.2833333333333,"d":"559.28"},{"v":587.5833333333335,"d":"587.58"},{"v":596.4666666666669,"d":"596.47"},{"v":601.7333333333336,"d":"601.73"},591.2,577.05,15.82095]
[107,"COROMANDEL",466.15,469.25,{"v":453,"d":"453.00"},439.85,{"v":423.6,"d":"423.60"},{"v":482.4,"d":"482.40"},498.65,{"v":511.79999999999995,"d":"511.80"},485.5,456.1,3.31155]
[108,"CORPBANK",17.3,{"v":17.066666666666666,"d":"17.07"},{"v":16.633333333333333,"d":"16.63"},{"v":15.966666666666665,"d":"15.97"},{"v":15.533333333333331,"d":"15.53"},{"v":17.733333333333334,"d":"17.73"},{"v":18.166666666666664,"d":"18.17"},{"v":18.833333333333336,"d":"18.83"},17.5,16.4,5.83289]
[109,"COX&KINGS",1.65,{"v":1.6666666666666667,"d":"1.67"},{"v":1.6333333333333335,"d":"1.63"},{"v":1.6166666666666667,"d":"1.62"},{"v":1.5833333333333335,"d":"1.58"},{"v":1.6833333333333336,"d":"1.68"},{"v":1.7166666666666668,"d":"1.72"},{"v":1.7333333333333336,"d":"1.73"},1.7,1.65,29.00858]
[110,"CREDITACC",669.2,{"v":660.7333333333333,"d":"660.73"},{"v":643.4666666666667,"d":"643.47"},{"v":617.7333333333333,"d":"617.73"},{"v":600.4666666666667,"d":"600.47"},{"v":686.4666666666667,"d":"686.47"},{"v":703.7333333333333,"d":"703.73"},{"v":729.4666666666667,"d":"729.47"},678,635,1.04117]
[111,"CROMPTON",254.95,{"v":255.60000000000002,"d":"255.60"},{"v":253.20000000000005,"d":"253.20"},{"v":251.45000000000002,"d":"251.45"},{"v":249.05000000000004,"d":"249.05"},257.35,259.75,{"v":261.50000000000006,"d":"261.50"},258,253.85,7.37983]
[112,"CUMMINSIND",546.6,{"v":549.4833333333333,"d":"549.48"},{"v":540.1666666666667,"d":"540.17"},{"v":533.7333333333333,"d":"533.73"},{"v":524.4166666666667,"d":"524.42"},{"v":555.9166666666667,"d":"555.92"},{"v":565.2333333333333,"d":"565.23"},{"v":571.6666666666667,"d":"571.67"},558.8,543.05,4.60153]
[113,"CYIENT",411.5,{"v":415.31666666666666,"d":"415.32"},{"v":405.68333333333334,"d":"405.68"},{"v":399.8666666666667,"d":"399.87"},{"v":390.23333333333335,"d":"390.23"},{"v":421.1333333333333,"d":"421.13"},{"v":430.76666666666665,"d":"430.77"},{"v":436.5833333333333,"d":"436.58"},424.95,409.5,1.7598]
[114,"DBCORP",146.35,{"v":146.81666666666666,"d":"146.82"},{"v":144.53333333333333,"d":"144.53"},{"v":142.71666666666667,"d":"142.72"},{"v":140.43333333333334,"d":"140.43"},{"v":148.63333333333333,"d":"148.63"},{"v":150.91666666666663,"d":"150.92"},{"v":152.73333333333332,"d":"152.73"},149.1,145,0.50157]
[115,"DCBBANK",182.9,{"v":183.54999999999998,"d":"183.55"},{"v":181.59999999999997,"d":"181.60"},{"v":180.29999999999998,"d":"180.30"},{"v":178.34999999999997,"d":"178.35"},{"v":184.84999999999997,"d":"184.85"},{"v":186.79999999999995,"d":"186.80"},{"v":188.09999999999997,"d":"188.10"},185.5,182.25,10.4141]
[116,"DCMSHRIRAM",369.4,{"v":371.8666666666666,"d":"371.87"},{"v":363.83333333333326,"d":"363.83"},{"v":358.26666666666665,"d":"358.27"},{"v":350.2333333333333,"d":"350.23"},{"v":377.4333333333332,"d":"377.43"},{"v":385.46666666666664,"d":"385.47"},{"v":391.0333333333332,"d":"391.03"},379.9,366.3,0.88454]
[117,"DLF",184.3,{"v":185,"d":"185.00"},{"v":181.6,"d":"181.60"},{"v":178.9,"d":"178.90"},{"v":175.5,"d":"175.50"},{"v":187.7,"d":"187.70"},{"v":191.09999999999997,"d":"191.10"},{"v":193.79999999999998,"d":"193.80"},188.4,182.3,64.16447]
[118,"DABUR",460.4,{"v":462.1166666666666,"d":"462.12"},{"v":456.28333333333325,"d":"456.28"},{"v":452.16666666666663,"d":"452.17"},{"v":446.33333333333326,"d":"446.33"},{"v":466.23333333333323,"d":"466.23"},{"v":472.0666666666666,"d":"472.07"},{"v":476.1833333333332,"d":"476.18"},467.95,458,16.79706]
[119,"DALBHARAT",812.75,821.25,{"v":798.5,"d":"798.50"},784.25,{"v":761.5,"d":"761.50"},{"v":835.5,"d":"835.50"},858.25,{"v":872.5,"d":"872.50"},844,807,1.00817]
[120,"DEEPAKNTR",338.6,{"v":339.59999999999997,"d":"339.60"},{"v":336.24999999999994,"d":"336.25"},{"v":333.9,"d":"333.90"},{"v":330.54999999999995,"d":"330.55"},{"v":341.94999999999993,"d":"341.95"},{"v":345.29999999999995,"d":"345.30"},{"v":347.6499999999999,"d":"347.65"},342.95,337.25,1.78168]
[121,"DELTACORP",196.7,{"v":199.91666666666666,"d":"199.92"},{"v":191.88333333333333,"d":"191.88"},{"v":187.06666666666666,"d":"187.07"},{"v":179.03333333333333,"d":"179.03"},{"v":204.73333333333332,"d":"204.73"},{"v":212.76666666666668,"d":"212.77"},{"v":217.58333333333331,"d":"217.58"},207.95,195.1,8.17108]
[122,"DEN",45.75,{"v":46.833333333333336,"d":"46.83"},{"v":44.66666666666667,"d":"44.67"},{"v":43.583333333333336,"d":"43.58"},{"v":41.41666666666667,"d":"41.42"},{"v":47.91666666666667,"d":"47.92"},{"v":50.08333333333334,"d":"50.08"},{"v":51.16666666666667,"d":"51.17"},49,45.75,1.35284]
[123,"DHFL",19.2,{"v":18.599999999999998,"d":"18.60"},{"v":17.999999999999996,"d":"18.00"},{"v":16.799999999999997,"d":"16.80"},{"v":16.199999999999996,"d":"16.20"},{"v":19.799999999999997,"d":"19.80"},{"v":20.4,"d":"20.40"},{"v":21.599999999999998,"d":"21.60"},19.2,17.4,61.34011]
[124,"DBL",441.9,{"v":448.1666666666667,"d":"448.17"},{"v":428.98333333333335,"d":"428.98"},{"v":416.06666666666666,"d":"416.07"},{"v":396.8833333333333,"d":"396.88"},{"v":461.08333333333337,"d":"461.08"},{"v":480.26666666666665,"d":"480.27"},{"v":493.1833333333334,"d":"493.18"},467.35,435.25,3.4098]
[125,"DISHTV",14.55,{"v":15.083333333333334,"d":"15.08"},{"v":13.76666666666667,"d":"13.77"},{"v":12.983333333333336,"d":"12.98"},{"v":11.666666666666671,"d":"11.67"},{"v":15.866666666666667,"d":"15.87"},{"v":17.183333333333334,"d":"17.18"},{"v":17.966666666666665,"d":"17.97"},16.4,14.3,792.93726]
[126,"DCAL",119.45,{"v":120.26666666666665,"d":"120.27"},{"v":115.7833333333333,"d":"115.78"},{"v":112.11666666666665,"d":"112.12"},{"v":107.6333333333333,"d":"107.63"},{"v":123.93333333333331,"d":"123.93"},{"v":128.41666666666666,"d":"128.42"},{"v":132.08333333333331,"d":"132.08"},124.75,116.6,6.36519]
[127,"DIVISLAB",1735.15,{"v":1735.5333333333335,"d":"1735.53"},{"v":1716.066666666667,"d":"1716.07"},{"v":1696.9833333333336,"d":"1696.98"},{"v":1677.516666666667,"d":"1677.52"},{"v":1754.616666666667,"d":"1754.62"},{"v":1774.0833333333337,"d":"1774.08"},{"v":1793.166666666667,"d":"1793.17"},1755,1716.45,5.15116]
[128,"DIXON",3015.25,3021.75,{"v":3003.5,"d":"3003.50"},2991.75,{"v":2973.5,"d":"2973.50"},{"v":3033.5,"d":"3033.50"},3051.75,{"v":3063.5,"d":"3063.50"},3040,3010,0.04477]
[129,"LALPATHLAB",1441.2,{"v":1440.7333333333333,"d":"1440.73"},{"v":1415.4666666666667,"d":"1415.47"},{"v":1389.7333333333333,"d":"1389.73"},{"v":1364.4666666666667,"d":"1364.47"},{"v":1466.4666666666667,"d":"1466.47"},{"v":1491.7333333333336,"d":"1491.73"},{"v":1517.4666666666667,"d":"1517.47"},1466,1415,2.05303]
[130,"DRREDDY",2797.8,{"v":2785.4500000000003,"d":"2785.45"},{"v":2760.9000000000005,"d":"2760.90"},{"v":2724.0000000000005,"d":"2724.00"},{"v":2699.4500000000007,"d":"2699.45"},{"v":2822.3500000000004,"d":"2822.35"},{"v":2846.9000000000005,"d":"2846.90"},{"v":2883.8,"d":"2883.80"},2810,2748.55,8.08849]
[131,"EIDPARRY",169.15,{"v":169.86666666666667,"d":"169.87"},{"v":167.28333333333336,"d":"167.28"},{"v":165.41666666666669,"d":"165.42"},{"v":162.83333333333337,"d":"162.83"},{"v":171.73333333333335,"d":"171.73"},{"v":174.31666666666666,"d":"174.32"},{"v":176.18333333333334,"d":"176.18"},172.45,168,2.99575]
[132,"EIHOTEL",162.4,163.75,160.25,{"v":158.1,"d":"158.10"},{"v":154.6,"d":"154.60"},{"v":165.9,"d":"165.90"},{"v":169.4,"d":"169.40"},171.55,167.25,161.6,1.11472]
[133,"EDELWEISS",94.4,94.95,{"v":93,"d":"93.00"},{"v":91.6,"d":"91.60"},{"v":89.64999999999999,"d":"89.65"},{"v":96.35000000000001,"d":"96.35"},{"v":98.30000000000003,"d":"98.30"},{"v":99.70000000000002,"d":"99.70"},96.9,93.55,19.40044]
[134,"EICHERMOT",21740.7,{"v":21860.233333333334,"d":"21860.23"},{"v":21440.466666666667,"d":"21440.47"},{"v":21140.233333333334,"d":"21140.23"},{"v":20720.466666666667,"d":"20720.47"},{"v":22160.466666666667,"d":"22160.47"},{"v":22580.233333333337,"d":"22580.23"},{"v":22880.466666666667,"d":"22880.47"},22280,21560,1.57014]
[135,"ELGIEQUIP",274.6,{"v":274.84999999999997,"d":"274.85"},{"v":271.74999999999994,"d":"271.75"},{"v":268.9,"d":"268.90"},{"v":265.79999999999995,"d":"265.80"},{"v":277.69999999999993,"d":"277.70"},{"v":280.79999999999995,"d":"280.80"},{"v":283.6499999999999,"d":"283.65"},277.95,272,0.45298]
[136,"EMAMILTD",329.55,330.05,{"v":324.6,"d":"324.60"},{"v":319.65000000000003,"d":"319.65"},{"v":314.20000000000005,"d":"314.20"},{"v":335,"d":"335.00"},{"v":340.44999999999993,"d":"340.45"},{"v":345.4,"d":"345.40"},335.5,325.1,2.31015]
[137,"ENDURANCE",1111.15,{"v":1098.9166666666667,"d":"1098.92"},{"v":1077.8333333333335,"d":"1077.83"},{"v":1044.5166666666667,"d":"1044.52"},{"v":1023.4333333333334,"d":"1023.43"},{"v":1132.2333333333336,"d":"1132.23"},{"v":1153.316666666667,"d":"1153.32"},{"v":1186.6333333333337,"d":"1186.63"},1120,1065.6,0.09047]
[138,"ENGINERSIN",118.9,{"v":120.10000000000001,"d":"120.10"},{"v":117.20000000000002,"d":"117.20"},{"v":115.50000000000001,"d":"115.50"},{"v":112.60000000000002,"d":"112.60"},{"v":121.80000000000001,"d":"121.80"},{"v":124.70000000000002,"d":"124.70"},{"v":126.4,"d":"126.40"},123,118.4,12.97534]
[139,"EQUITAS",98.2,{"v":97.88333333333334,"d":"97.88"},{"v":95.86666666666667,"d":"95.87"},{"v":93.53333333333333,"d":"93.53"},{"v":91.51666666666667,"d":"91.52"},{"v":100.21666666666668,"d":"100.22"},{"v":102.23333333333336,"d":"102.23"},{"v":104.56666666666669,"d":"104.57"},99.9,95.55,38.99496]
[140,"ERIS",420.65,{"v":424.04999999999995,"d":"424.05"},{"v":413.6499999999999,"d":"413.65"},406.65,{"v":396.24999999999994,"d":"396.25"},{"v":431.0499999999999,"d":"431.05"},441.45,{"v":448.4499999999999,"d":"448.45"},434.45,417.05,0.46348]
[141,"ESCORTS",648.6,{"v":648.3666666666667,"d":"648.37"},{"v":638.9833333333333,"d":"638.98"},{"v":629.3666666666667,"d":"629.37"},{"v":619.9833333333333,"d":"619.98"},{"v":657.9833333333333,"d":"657.98"},{"v":667.3666666666668,"d":"667.37"},{"v":676.9833333333333,"d":"676.98"},657.75,638.75,24.81003]
[142,"ESSELPACK",115,{"v":115.48333333333333,"d":"115.48"},{"v":112.51666666666667,"d":"112.52"},{"v":110.03333333333333,"d":"110.03"},{"v":107.06666666666666,"d":"107.07"},{"v":117.96666666666667,"d":"117.97"},{"v":120.93333333333334,"d":"120.93"},{"v":123.41666666666667,"d":"123.42"},118.45,113,0.84868]
[143,"EXIDEIND",187.5,{"v":190.16666666666666,"d":"190.17"},{"v":183.33333333333331,"d":"183.33"},{"v":179.16666666666666,"d":"179.17"},{"v":172.33333333333331,"d":"172.33"},{"v":194.33333333333331,"d":"194.33"},{"v":201.16666666666663,"d":"201.17"},{"v":205.33333333333331,"d":"205.33"},197,186,27.73646]
[144,"FDC",177.95,{"v":178.08333333333334,"d":"178.08"},{"v":176.16666666666669,"d":"176.17"},{"v":174.38333333333335,"d":"174.38"},{"v":172.4666666666667,"d":"172.47"},{"v":179.86666666666667,"d":"179.87"},{"v":181.78333333333336,"d":"181.78"},{"v":183.56666666666666,"d":"183.57"},180,176.3,0.44915]
[145,"FEDERALBNK",88.4,88.05,86.85,{"v":85.3,"d":"85.30"},{"v":84.1,"d":"84.10"},{"v":89.6,"d":"89.60"},{"v":90.80000000000001,"d":"90.80"},92.35,89.25,86.5,233.88136]
[146,"FMGOETZE",551.3,{"v":553.7666666666665,"d":"553.77"},{"v":548.1333333333331,"d":"548.13"},{"v":544.9666666666666,"d":"544.97"},{"v":539.3333333333331,"d":"539.33"},{"v":556.933333333333,"d":"556.93"},{"v":562.5666666666665,"d":"562.57"},{"v":565.733333333333,"d":"565.73"},559.4,550.6,0.00923]
[147,"FINEORG",1911.65,{"v":1901.7666666666667,"d":"1901.77"},{"v":1886.9333333333334,"d":"1886.93"},{"v":1862.2166666666667,"d":"1862.22"},{"v":1847.3833333333334,"d":"1847.38"},{"v":1926.4833333333333,"d":"1926.48"},{"v":1941.3166666666668,"d":"1941.32"},{"v":1966.0333333333333,"d":"1966.03"},1916.6,1877.05,0.05545]
[148,"FINCABLES",383.4,{"v":383.59999999999997,"d":"383.60"},{"v":379.49999999999994,"d":"379.50"},{"v":375.59999999999997,"d":"375.60"},{"v":371.49999999999994,"d":"371.50"},{"v":387.49999999999994,"d":"387.50"},{"v":391.59999999999997,"d":"391.60"},{"v":395.49999999999994,"d":"395.50"},387.7,379.7,0.29136]
[149,"FINPIPE",591,{"v":594.9333333333333,"d":"594.93"},{"v":586.0666666666666,"d":"586.07"},{"v":581.1333333333333,"d":"581.13"},{"v":572.2666666666667,"d":"572.27"},{"v":599.8666666666666,"d":"599.87"},{"v":608.7333333333331,"d":"608.73"},{"v":613.6666666666665,"d":"613.67"},603.8,590,0.22296]
[150,"FSL",50.15,{"v":50.11666666666667,"d":"50.12"},{"v":49.53333333333333,"d":"49.53"},{"v":48.916666666666664,"d":"48.92"},{"v":48.33333333333333,"d":"48.33"},{"v":50.733333333333334,"d":"50.73"},{"v":51.31666666666666,"d":"51.32"},{"v":51.93333333333334,"d":"51.93"},50.7,49.5,12.7057]
[151,"FORTIS",150.35,{"v":150.58333333333334,"d":"150.58"},{"v":148.76666666666668,"d":"148.77"},{"v":147.18333333333334,"d":"147.18"},{"v":145.36666666666667,"d":"145.37"},{"v":152.16666666666669,"d":"152.17"},{"v":153.98333333333335,"d":"153.98"},{"v":155.5666666666667,"d":"155.57"},152.4,149,24.35999]
[152,"FCONSUMER",26.55,{"v":26.866666666666664,"d":"26.87"},{"v":25.933333333333326,"d":"25.93"},{"v":25.316666666666663,"d":"25.32"},{"v":24.383333333333326,"d":"24.38"},{"v":27.483333333333327,"d":"27.48"},{"v":28.416666666666664,"d":"28.42"},{"v":29.033333333333328,"d":"29.03"},27.8,26.25,11.95785]
[153,"FLFL",407.2,{"v":407.6666666666667,"d":"407.67"},{"v":400.53333333333336,"d":"400.53"},{"v":393.8666666666667,"d":"393.87"},{"v":386.73333333333335,"d":"386.73"},{"v":414.33333333333337,"d":"414.33"},{"v":421.4666666666667,"d":"421.47"},{"v":428.1333333333334,"d":"428.13"},414.8,401,0.15929]
[154,"FRETAIL",378.8,{"v":379.26666666666665,"d":"379.27"},{"v":377.0333333333333,"d":"377.03"},{"v":375.26666666666665,"d":"375.27"},{"v":373.0333333333333,"d":"373.03"},{"v":381.0333333333333,"d":"381.03"},{"v":383.26666666666665,"d":"383.27"},{"v":385.0333333333333,"d":"385.03"},381.5,377.5,3.54326]
[155,"GAIL",137.05,{"v":137.70000000000002,"d":"137.70"},{"v":135.65000000000003,"d":"135.65"},{"v":134.25000000000003,"d":"134.25"},{"v":132.20000000000005,"d":"132.20"},{"v":139.10000000000002,"d":"139.10"},{"v":141.15000000000003,"d":"141.15"},142.55,139.75,136.3,70.28979]
[156,"GEPIL",717.7,{"v":715.2166666666666,"d":"715.22"},{"v":705.0333333333332,"d":"705.03"},{"v":692.3666666666666,"d":"692.37"},{"v":682.1833333333332,"d":"682.18"},{"v":727.8833333333332,"d":"727.88"},{"v":738.0666666666666,"d":"738.07"},{"v":750.7333333333332,"d":"750.73"},725.4,702.55,0.11725]
[157,"GET&D",199.45,{"v":201.88333333333333,"d":"201.88"},{"v":195.76666666666665,"d":"195.77"},{"v":192.08333333333331,"d":"192.08"},{"v":185.96666666666664,"d":"185.97"},{"v":205.56666666666666,"d":"205.57"},{"v":211.68333333333334,"d":"211.68"},{"v":215.36666666666667,"d":"215.37"},208,198.2,0.24232]
[158,"GHCL",212.75,{"v":213.58333333333334,"d":"213.58"},{"v":211.26666666666668,"d":"211.27"},{"v":209.78333333333333,"d":"209.78"},{"v":207.46666666666667,"d":"207.47"},{"v":215.0666666666667,"d":"215.07"},{"v":217.38333333333335,"d":"217.38"},{"v":218.8666666666667,"d":"218.87"},215.9,212.1,0.6776]
[159,"GMRINFRA",20.85,{"v":20.933333333333334,"d":"20.93"},{"v":20.666666666666668,"d":"20.67"},{"v":20.483333333333334,"d":"20.48"},{"v":20.21666666666667,"d":"20.22"},{"v":21.116666666666667,"d":"21.12"},{"v":21.383333333333333,"d":"21.38"},{"v":21.566666666666666,"d":"21.57"},21.2,20.75,99.70982]
[160,"GALAXYSURF",1502.95,{"v":1511.0833333333333,"d":"1511.08"},{"v":1475.1666666666665,"d":"1475.17"},{"v":1447.3833333333332,"d":"1447.38"},{"v":1411.4666666666665,"d":"1411.47"},{"v":1538.8666666666666,"d":"1538.87"},{"v":1574.783333333333,"d":"1574.78"},{"v":1602.5666666666666,"d":"1602.57"},1547,1483.3,0.07251]
[161,"GARFIBRES",1200.8,1195.25,1180.55,{"v":1160.3,"d":"1160.30"},{"v":1145.6,"d":"1145.60"},{"v":1215.5,"d":"1215.50"},{"v":1230.1999999999998,"d":"1230.20"},1250.45,1209.95,1175,0.03389]
[162,"GAYAPROJ",122.8,{"v":122.58333333333333,"d":"122.58"},{"v":120.21666666666665,"d":"120.22"},{"v":117.63333333333333,"d":"117.63"},{"v":115.26666666666665,"d":"115.27"},{"v":125.16666666666666,"d":"125.17"},{"v":127.53333333333333,"d":"127.53"},{"v":130.11666666666667,"d":"130.12"},124.95,120,3.15635]
[163,"GICRE",293,{"v":298.96666666666664,"d":"298.97"},{"v":286.0333333333333,"d":"286.03"},{"v":279.06666666666666,"d":"279.07"},{"v":266.1333333333333,"d":"266.13"},{"v":305.9333333333333,"d":"305.93"},{"v":318.86666666666656,"d":"318.87"},{"v":325.83333333333326,"d":"325.83"},311.9,292,4.99905]
[164,"GILLETTE",7937.85,{"v":7962.116666666666,"d":"7962.12"},{"v":7905.733333333332,"d":"7905.73"},{"v":7873.616666666666,"d":"7873.62"},{"v":7817.233333333332,"d":"7817.23"},{"v":7994.233333333332,"d":"7994.23"},{"v":8050.616666666665,"d":"8050.62"},{"v":8082.733333333332,"d":"8082.73"},8018.5,7930,0.03102]
[165,"GLAXO",1650.8,{"v":1661.6666666666667,"d":"1661.67"},{"v":1630.3333333333335,"d":"1630.33"},{"v":1609.8666666666668,"d":"1609.87"},{"v":1578.5333333333335,"d":"1578.53"},{"v":1682.1333333333334,"d":"1682.13"},{"v":1713.466666666667,"d":"1713.47"},{"v":1733.9333333333334,"d":"1733.93"},1693,1641.2,0.33393]
[166,"GLENMARK",316.15,{"v":318.06666666666666,"d":"318.07"},{"v":313.18333333333334,"d":"313.18"},{"v":310.2166666666667,"d":"310.22"},{"v":305.33333333333337,"d":"305.33"},{"v":321.0333333333333,"d":"321.03"},{"v":325.91666666666663,"d":"325.92"},{"v":328.88333333333327,"d":"328.88"},322.95,315.1,8.12407]
[167,"GODFRYPHLP",1101.6,{"v":1106.1499999999999,"d":"1106.15"},{"v":1077.8999999999996,"d":"1077.90"},{"v":1054.1999999999998,"d":"1054.20"},{"v":1025.9499999999996,"d":"1025.95"},{"v":1129.8499999999997,"d":"1129.85"},{"v":1158.1000000000001,"d":"1158.10"},{"v":1181.7999999999997,"d":"1181.80"},1134.4,1082.45,0.55263]
[168,"GODREJAGRO",519,{"v":517.3666666666667,"d":"517.37"},{"v":512.7833333333333,"d":"512.78"},{"v":506.5666666666666,"d":"506.57"},{"v":501.98333333333323,"d":"501.98"},{"v":523.5833333333334,"d":"523.58"},{"v":528.1666666666666,"d":"528.17"},{"v":534.3833333333334,"d":"534.38"},521.95,511.15,0.64306]
[169,"GODREJCP",721,{"v":726.7833333333333,"d":"726.78"},{"v":712.7166666666666,"d":"712.72"},{"v":704.4333333333333,"d":"704.43"},{"v":690.3666666666666,"d":"690.37"},{"v":735.0666666666666,"d":"735.07"},{"v":749.1333333333332,"d":"749.13"},{"v":757.4166666666666,"d":"757.42"},740.85,718.5,8.63358]
[170,"GODREJIND",424.35,{"v":423.3333333333333,"d":"423.33"},{"v":418.16666666666663,"d":"418.17"},{"v":411.9833333333333,"d":"411.98"},{"v":406.8166666666666,"d":"406.82"},{"v":429.51666666666665,"d":"429.52"},{"v":434.6833333333333,"d":"434.68"},{"v":440.8666666666667,"d":"440.87"},428.5,417.15,1.05219]
[171,"GODREJPROP",985.7,{"v":989.9,"d":"989.90"},{"v":973.8,"d":"973.80"},{"v":961.9,"d":"961.90"},{"v":945.8,"d":"945.80"},{"v":1001.8,"d":"1001.80"},{"v":1017.9000000000001,"d":"1017.90"},{"v":1029.8,"d":"1029.80"},1006,978,1.23475]
[172,"GRANULES",123.4,{"v":123.43333333333334,"d":"123.43"},{"v":120.96666666666667,"d":"120.97"},{"v":118.53333333333333,"d":"118.53"},{"v":116.06666666666666,"d":"116.07"},{"v":125.86666666666667,"d":"125.87"},{"v":128.33333333333334,"d":"128.33"},{"v":130.76666666666668,"d":"130.77"},125.9,121,10.6925]
[173,"GRAPHITE",299.3,{"v":299.4166666666667,"d":"299.42"},{"v":287.9333333333334,"d":"287.93"},{"v":276.5666666666667,"d":"276.57"},{"v":265.0833333333334,"d":"265.08"},{"v":310.78333333333336,"d":"310.78"},{"v":322.2666666666666,"d":"322.27"},{"v":333.6333333333333,"d":"333.63"},310.9,288.05,38.54173]
[174,"GRASIM",783.8,{"v":786.5666666666666,"d":"786.57"},{"v":777.2333333333332,"d":"777.23"},{"v":770.6666666666666,"d":"770.67"},{"v":761.3333333333333,"d":"761.33"},{"v":793.1333333333332,"d":"793.13"},{"v":802.4666666666667,"d":"802.47"},{"v":809.0333333333332,"d":"809.03"},795.9,780,25.04708]
[175,"GESHIP",292.4,293.55,{"v":289.1,"d":"289.10"},{"v":285.8,"d":"285.80"},281.35,296.85,{"v":301.29999999999995,"d":"301.30"},{"v":304.6,"d":"304.60"},298,290.25,1.63324]
[176,"GREAVESCOT",136.65,{"v":137.4,"d":"137.40"},{"v":134.8,"d":"134.80"},{"v":132.95000000000002,"d":"132.95"},{"v":130.35000000000002,"d":"130.35"},139.25,{"v":141.84999999999997,"d":"141.85"},{"v":143.7,"d":"143.70"},140,135.55,7.77103]
[177,"GRINDWELL",604.05,{"v":601.9166666666666,"d":"601.92"},{"v":595.7833333333333,"d":"595.78"},{"v":587.5166666666667,"d":"587.52"},{"v":581.3833333333333,"d":"581.38"},{"v":610.1833333333333,"d":"610.18"},{"v":616.3166666666667,"d":"616.32"},{"v":624.5833333333333,"d":"624.58"},608.05,593.65,2.10566]
[178,"GUJALKALI",469.2,{"v":470.93333333333334,"d":"470.93"},{"v":462.26666666666665,"d":"462.27"},{"v":455.3333333333333,"d":"455.33"},{"v":446.66666666666663,"d":"446.67"},{"v":477.8666666666667,"d":"477.87"},{"v":486.5333333333333,"d":"486.53"},{"v":493.4666666666667,"d":"493.47"},479.6,464,0.91872]
[179,"GUJGASLTD",205.4,{"v":203.45000000000002,"d":"203.45"},{"v":198.95000000000005,"d":"198.95"},{"v":192.50000000000003,"d":"192.50"},{"v":188.00000000000006,"d":"188.00"},{"v":209.90000000000003,"d":"209.90"},{"v":214.39999999999998,"d":"214.40"},{"v":220.85000000000002,"d":"220.85"},207.95,197,11.32433]
[180,"GMDCLTD",64.5,{"v":64.60000000000001,"d":"64.60"},{"v":63.40000000000002,"d":"63.40"},{"v":62.30000000000001,"d":"62.30"},{"v":61.10000000000002,"d":"61.10"},{"v":65.70000000000002,"d":"65.70"},{"v":66.9,"d":"66.90"},{"v":68.00000000000001,"d":"68.00"},65.8,63.5,1.66747]
[181,"GNFC",219.4,{"v":220.23333333333335,"d":"220.23"},{"v":215.9666666666667,"d":"215.97"},{"v":212.53333333333336,"d":"212.53"},{"v":208.2666666666667,"d":"208.27"},{"v":223.66666666666669,"d":"223.67"},{"v":227.93333333333334,"d":"227.93"},{"v":231.36666666666667,"d":"231.37"},224.5,216.8,5.2518]
[182,"GPPL",88.55,{"v":88.14999999999999,"d":"88.15"},{"v":87.39999999999998,"d":"87.40"},{"v":86.24999999999999,"d":"86.25"},{"v":85.49999999999997,"d":"85.50"},{"v":89.29999999999998,"d":"89.30"},{"v":90.05000000000001,"d":"90.05"},{"v":91.19999999999999,"d":"91.20"},88.9,87,1.84101]
[183,"GSFC",81.45,{"v":81.93333333333334,"d":"81.93"},{"v":80.56666666666668,"d":"80.57"},{"v":79.68333333333334,"d":"79.68"},{"v":78.31666666666668,"d":"78.32"},{"v":82.81666666666668,"d":"82.82"},{"v":84.18333333333335,"d":"84.18"},{"v":85.06666666666668,"d":"85.07"},83.3,81.05,3.95554]
[184,"GSPL",220.9,{"v":218.79999999999998,"d":"218.80"},{"v":215.59999999999997,"d":"215.60"},{"v":210.29999999999998,"d":"210.30"},{"v":207.09999999999997,"d":"207.10"},{"v":224.09999999999997,"d":"224.10"},{"v":227.29999999999995,"d":"227.30"},{"v":232.59999999999997,"d":"232.60"},222,213.5,7.30354]
[185,"GULFOILLUB",885,{"v":880.3333333333334,"d":"880.33"},{"v":871.6666666666667,"d":"871.67"},{"v":858.3333333333334,"d":"858.33"},{"v":849.6666666666667,"d":"849.67"},{"v":893.6666666666667,"d":"893.67"},{"v":902.3333333333335,"d":"902.33"},{"v":915.6666666666667,"d":"915.67"},889,867,0.24983]
[186,"HEG",1026.45,{"v":1029.4833333333333,"d":"1029.48"},{"v":992.9666666666667,"d":"992.97"},{"v":959.4833333333333,"d":"959.48"},{"v":922.9666666666667,"d":"922.97"},{"v":1062.9666666666667,"d":"1062.97"},{"v":1099.4833333333336,"d":"1099.48"},{"v":1132.9666666666667,"d":"1132.97"},1066,996,9.64997]
[187,"HCLTECH",1155.9,{"v":1158.0833333333333,"d":"1158.08"},{"v":1149.8666666666666,"d":"1149.87"},{"v":1143.8333333333333,"d":"1143.83"},{"v":1135.6166666666666,"d":"1135.62"},{"v":1164.1166666666666,"d":"1164.12"},{"v":1172.3333333333333,"d":"1172.33"},{"v":1178.3666666666666,"d":"1178.37"},1166.3,1152.05,15.11084]
[188,"HDFCAMC",2946.95,2953.65,{"v":2922.3,"d":"2922.30"},2897.65,{"v":2866.3,"d":"2866.30"},{"v":2978.3,"d":"2978.30"},{"v":3009.6499999999996,"d":"3009.65"},{"v":3034.3,"d":"3034.30"},2985,2929,2.30017]
[189,"HDFCBANK",1236.85,{"v":1238.6333333333332,"d":"1238.63"},{"v":1227.2666666666664,"d":"1227.27"},{"v":1217.6833333333332,"d":"1217.68"},{"v":1206.3166666666664,"d":"1206.32"},{"v":1248.2166666666665,"d":"1248.22"},{"v":1259.5833333333333,"d":"1259.58"},{"v":1269.1666666666665,"d":"1269.17"},1250,1229.05,49.67588]
[190,"HDFCLIFE",593.3,{"v":599.1333333333333,"d":"599.13"},{"v":582.5666666666666,"d":"582.57"},{"v":571.8333333333333,"d":"571.83"},{"v":555.2666666666665,"d":"555.27"},{"v":609.8666666666667,"d":"609.87"},{"v":626.4333333333335,"d":"626.43"},{"v":637.1666666666667,"d":"637.17"},615.7,588.4,120.53809]
[191,"HATHWAY",21.4,{"v":21.400000000000002,"d":"21.40"},{"v":21.000000000000004,"d":"21.00"},{"v":20.6,"d":"20.60"},{"v":20.200000000000003,"d":"20.20"},{"v":21.800000000000004,"d":"21.80"},{"v":22.200000000000003,"d":"22.20"},{"v":22.600000000000005,"d":"22.60"},21.8,21,2.05198]
[192,"HATSUN",604.3,{"v":604.9833333333332,"d":"604.98"},{"v":600.4166666666665,"d":"600.42"},{"v":596.5333333333333,"d":"596.53"},{"v":591.9666666666666,"d":"591.97"},{"v":608.8666666666664,"d":"608.87"},{"v":613.4333333333333,"d":"613.43"},{"v":617.3166666666664,"d":"617.32"},609.55,601.1,0.03813]
[193,"HAVELLS",693.7,{"v":692.1666666666666,"d":"692.17"},{"v":687.3333333333333,"d":"687.33"},{"v":680.9666666666666,"d":"680.97"},{"v":676.1333333333332,"d":"676.13"},{"v":698.5333333333333,"d":"698.53"},{"v":703.3666666666666,"d":"703.37"},{"v":709.7333333333333,"d":"709.73"},697,685.8,8.30617]
[194,"HEIDELBERG",191,189.85,{"v":186.39999999999998,"d":"186.40"},{"v":181.79999999999998,"d":"181.80"},{"v":178.34999999999997,"d":"178.35"},194.45,{"v":197.89999999999998,"d":"197.90"},{"v":202.5,"d":"202.50"},193.3,185.25,3.43218]
[195,"HERITGFOOD",343.85,{"v":337.5,"d":"337.50"},327.85,311.85,{"v":302.20000000000005,"d":"302.20"},{"v":353.5,"d":"353.50"},363.15,379.15,347.15,321.5,3.85779]
[196,"HEROMOTOCO",2643.5,{"v":2665.483333333333,"d":"2665.48"},{"v":2616.0166666666664,"d":"2616.02"},{"v":2588.5333333333333,"d":"2588.53"},{"v":2539.0666666666666,"d":"2539.07"},{"v":2692.9666666666662,"d":"2692.97"},{"v":2742.4333333333325,"d":"2742.43"},{"v":2769.916666666666,"d":"2769.92"},2714.95,2638,7.60461]
[197,"HEXAWARE",341.45,{"v":342.1166666666666,"d":"342.12"},{"v":336.78333333333325,"d":"336.78"},{"v":332.1166666666666,"d":"332.12"},{"v":326.78333333333325,"d":"326.78"},{"v":346.78333333333325,"d":"346.78"},{"v":352.1166666666666,"d":"352.12"},{"v":356.78333333333325,"d":"356.78"},347.45,337.45,9.58211]
[198,"HFCL",17.75,17.75,17.55,17.35,{"v":17.150000000000002,"d":"17.15"},17.95,{"v":18.150000000000002,"d":"18.15"},{"v":18.349999999999998,"d":"18.35"},17.95,17.55,12.25909]
[199,"HSCL",75.25,{"v":75.60000000000001,"d":"75.60"},{"v":74.70000000000002,"d":"74.70"},74.15,{"v":73.25000000000001,"d":"73.25"},{"v":76.15000000000002,"d":"76.15"},{"v":77.05000000000003,"d":"77.05"},{"v":77.60000000000002,"d":"77.60"},76.5,75.05,5.01142]
[200,"HIMATSEIDE",151.25,152.25,{"v":149,"d":"149.00"},146.75,{"v":143.5,"d":"143.50"},{"v":154.5,"d":"154.50"},157.75,{"v":160,"d":"160.00"},155.5,150,0.45626]
[201,"HINDALCO",197.95,{"v":199.1833333333333,"d":"199.18"},{"v":194.26666666666662,"d":"194.27"},{"v":190.58333333333331,"d":"190.58"},{"v":185.66666666666663,"d":"185.67"},{"v":202.86666666666662,"d":"202.87"},{"v":207.7833333333333,"d":"207.78"},{"v":211.4666666666666,"d":"211.47"},204.1,195.5,154.21372]
[202,"HAL",778.25,{"v":783.7666666666668,"d":"783.77"},{"v":769.4833333333336,"d":"769.48"},{"v":760.7166666666668,"d":"760.72"},{"v":746.4333333333336,"d":"746.43"},{"v":792.5333333333335,"d":"792.53"},{"v":806.8166666666666,"d":"806.82"},{"v":815.5833333333335,"d":"815.58"},798.05,775,0.15574]
[203,"HINDCOPPER",43.45,{"v":43.71666666666667,"d":"43.72"},{"v":42.733333333333334,"d":"42.73"},{"v":42.016666666666666,"d":"42.02"},{"v":41.03333333333333,"d":"41.03"},{"v":44.43333333333334,"d":"44.43"},{"v":45.41666666666667,"d":"45.42"},{"v":46.13333333333334,"d":"46.13"},44.7,43,19.41898]
[204,"HINDPETRO",319.1,{"v":320.96666666666664,"d":"320.97"},{"v":316.2333333333333,"d":"316.23"},{"v":313.3666666666667,"d":"313.37"},{"v":308.6333333333333,"d":"308.63"},{"v":323.83333333333326,"d":"323.83"},{"v":328.5666666666666,"d":"328.57"},{"v":331.4333333333332,"d":"331.43"},325.7,318.1,29.7967]
[205,"HINDUNILVR",2158.15,{"v":2164.9333333333334,"d":"2164.93"},{"v":2143.016666666667,"d":"2143.02"},{"v":2127.8833333333337,"d":"2127.88"},{"v":2105.966666666667,"d":"2105.97"},{"v":2180.0666666666666,"d":"2180.07"},{"v":2201.9833333333327,"d":"2201.98"},{"v":2217.1166666666663,"d":"2217.12"},2186.85,2149.8,15.23698]
[206,"HINDZINC",210.5,{"v":211.8166666666667,"d":"211.82"},{"v":207.6833333333334,"d":"207.68"},{"v":204.8666666666667,"d":"204.87"},{"v":200.7333333333334,"d":"200.73"},{"v":214.63333333333338,"d":"214.63"},{"v":218.76666666666665,"d":"218.77"},{"v":221.58333333333337,"d":"221.58"},215.95,209,22.58686]
[207,"HONAUT",28362.35,{"v":28535.100000000002,"d":"28535.10"},{"v":28093.250000000004,"d":"28093.25"},27824.15,{"v":27382.300000000003,"d":"27382.30"},{"v":28804.200000000004,"d":"28804.20"},{"v":29246.050000000003,"d":"29246.05"},{"v":29515.150000000005,"d":"29515.15"},28976.95,28266,0.01248]
[208,"HUDCO",40.8,{"v":40.916666666666664,"d":"40.92"},{"v":39.93333333333333,"d":"39.93"},{"v":39.06666666666666,"d":"39.07"},{"v":38.08333333333333,"d":"38.08"},{"v":41.78333333333333,"d":"41.78"},{"v":42.766666666666666,"d":"42.77"},{"v":43.63333333333333,"d":"43.63"},41.9,40.05,13.76628]
[209,"HDFC",2181.3,{"v":2165.7999999999997,"d":"2165.80"},{"v":2136.5999999999995,"d":"2136.60"},{"v":2091.8999999999996,"d":"2091.90"},{"v":2062.6999999999994,"d":"2062.70"},{"v":2210.4999999999995,"d":"2210.50"},{"v":2239.6999999999994,"d":"2239.70"},{"v":2284.3999999999996,"d":"2284.40"},2195,2121.1,65.80464]
[210,"ICICIBANK",470.5,{"v":468.59999999999997,"d":"468.60"},{"v":464.8999999999999,"d":"464.90"},{"v":459.29999999999995,"d":"459.30"},{"v":455.5999999999999,"d":"455.60"},{"v":474.19999999999993,"d":"474.20"},{"v":477.9,"d":"477.90"},{"v":483.49999999999994,"d":"483.50"},472.3,463,162.54715]
[211,"ICICIGI",1322.75,1324.55,{"v":1309.1999999999998,"d":"1309.20"},{"v":1295.6499999999999,"d":"1295.65"},{"v":1280.2999999999997,"d":"1280.30"},{"v":1338.1,"d":"1338.10"},{"v":1353.4499999999998,"d":"1353.45"},{"v":1367,"d":"1367.00"},1339.9,1311,3.55312]
[212,"ICICIPRULI",510.65,{"v":510.28333333333336,"d":"510.28"},{"v":506.5666666666667,"d":"506.57"},{"v":502.48333333333335,"d":"502.48"},{"v":498.7666666666667,"d":"498.77"},{"v":514.3666666666668,"d":"514.37"},{"v":518.0833333333333,"d":"518.08"},{"v":522.1666666666667,"d":"522.17"},514,506.2,15.07498]
[213,"ISEC",317.7,{"v":317.71666666666664,"d":"317.72"},{"v":309.9833333333333,"d":"309.98"},{"v":302.26666666666665,"d":"302.27"},{"v":294.5333333333333,"d":"294.53"},{"v":325.4333333333333,"d":"325.43"},{"v":333.16666666666663,"d":"333.17"},{"v":340.88333333333327,"d":"340.88"},325.45,310,1.11675]
[214,"ICRA",2762.7,{"v":2743.566666666667,"d":"2743.57"},{"v":2699.133333333334,"d":"2699.13"},{"v":2635.566666666667,"d":"2635.57"},{"v":2591.133333333334,"d":"2591.13"},{"v":2807.133333333334,"d":"2807.13"},{"v":2851.5666666666675,"d":"2851.57"},{"v":2915.133333333334,"d":"2915.13"},2788,2680,0.00903]
[215,"IDBI",34.95,{"v":34.93333333333334,"d":"34.93"},{"v":34.01666666666667,"d":"34.02"},{"v":33.083333333333336,"d":"33.08"},{"v":32.16666666666667,"d":"32.17"},{"v":35.866666666666674,"d":"35.87"},{"v":36.78333333333333,"d":"36.78"},{"v":37.716666666666676,"d":"37.72"},35.85,34,23.43316]
[216,"IDFCFIRSTB",43.7,{"v":44.1,"d":"44.10"},{"v":43.1,"d":"43.10"},{"v":42.5,"d":"42.50"},{"v":41.5,"d":"41.50"},{"v":44.7,"d":"44.70"},{"v":45.7,"d":"45.70"},{"v":46.300000000000004,"d":"46.30"},45.1,43.5,186.78288]
[217,"IDFC",35.05,{"v":35.416666666666664,"d":"35.42"},{"v":34.43333333333333,"d":"34.43"},{"v":33.81666666666666,"d":"33.82"},{"v":32.83333333333333,"d":"32.83"},{"v":36.03333333333333,"d":"36.03"},{"v":37.016666666666666,"d":"37.02"},{"v":37.63333333333333,"d":"37.63"},36.4,34.8,19.18883]
[218,"IFBIND",721.7,733.25,701.45,{"v":681.2,"d":"681.20"},{"v":649.4000000000001,"d":"649.40"},{"v":753.5,"d":"753.50"},{"v":785.3,"d":"785.30"},805.55,765.05,713,0.29191]
[219,"IFCI",8.45,{"v":8.683333333333332,"d":"8.68"},{"v":8.016666666666664,"d":"8.02"},{"v":7.583333333333332,"d":"7.58"},{"v":6.916666666666664,"d":"6.92"},{"v":9.116666666666664,"d":"9.12"},{"v":9.783333333333331,"d":"9.78"},{"v":10.216666666666663,"d":"10.22"},9.35,8.25,62.59218]
[220,"IIFL",117.15,{"v":117.2,"d":"117.20"},115.45,113.75,{"v":112,"d":"112.00"},{"v":118.9,"d":"118.90"},120.65,{"v":122.35000000000001,"d":"122.35"},118.95,115.5,0.80799]
[221,"IRB",78.85,{"v":78.96666666666667,"d":"78.97"},{"v":78.28333333333333,"d":"78.28"},{"v":77.71666666666667,"d":"77.72"},{"v":77.03333333333333,"d":"77.03"},{"v":79.53333333333333,"d":"79.53"},{"v":80.21666666666667,"d":"80.22"},{"v":80.78333333333333,"d":"80.78"},79.65,78.4,6.0799]
[222,"IRCON",422.3,{"v":425.56666666666666,"d":"425.57"},{"v":417.73333333333335,"d":"417.73"},{"v":413.1666666666667,"d":"413.17"},{"v":405.33333333333337,"d":"405.33"},{"v":430.1333333333333,"d":"430.13"},{"v":437.9666666666667,"d":"437.97"},{"v":442.5333333333333,"d":"442.53"},433.4,421,0.69643]
[223,"ITC",260.75,{"v":261.9166666666667,"d":"261.92"},{"v":258.8833333333334,"d":"258.88"},{"v":257.0166666666667,"d":"257.02"},{"v":253.9833333333334,"d":"253.98"},{"v":263.78333333333336,"d":"263.78"},{"v":266.81666666666666,"d":"266.82"},{"v":268.68333333333334,"d":"268.68"},264.95,260.05,78.95272]
[224,"ITDCEM",63.45,{"v":62.45000000000001,"d":"62.45"},{"v":61.45000000000002,"d":"61.45"},{"v":59.45000000000001,"d":"59.45"},{"v":58.45000000000002,"d":"58.45"},{"v":64.45000000000002,"d":"64.45"},65.45,{"v":67.45000000000002,"d":"67.45"},63.45,60.45,3.58304]
[225,"ITI",90.8,{"v":91.2,"d":"91.20"},{"v":89.10000000000001,"d":"89.10"},{"v":87.4,"d":"87.40"},{"v":85.30000000000001,"d":"85.30"},{"v":92.9,"d":"92.90"},{"v":95,"d":"95.00"},{"v":96.7,"d":"96.70"},93.3,89.5,10.23687]
[226,"INDIACEM",87.05,{"v":87.23333333333333,"d":"87.23"},{"v":85.56666666666666,"d":"85.57"},{"v":84.08333333333333,"d":"84.08"},{"v":82.41666666666666,"d":"82.42"},{"v":88.71666666666667,"d":"88.72"},{"v":90.38333333333333,"d":"90.38"},{"v":91.86666666666667,"d":"91.87"},88.9,85.75,35.55021]
[227,"ITDC",366.9,{"v":369.0833333333333,"d":"369.08"},{"v":363.3666666666666,"d":"363.37"},{"v":359.8333333333333,"d":"359.83"},{"v":354.1166666666666,"d":"354.12"},{"v":372.6166666666666,"d":"372.62"},{"v":378.3333333333333,"d":"378.33"},{"v":381.8666666666666,"d":"381.87"},374.8,365.55,0.96686]
[228,"IBULHSGFIN",218.8,{"v":220.70000000000002,"d":"220.70"},{"v":212.60000000000002,"d":"212.60"},{"v":206.4,"d":"206.40"},{"v":198.3,"d":"198.30"},{"v":226.90000000000003,"d":"226.90"},{"v":235,"d":"235.00"},{"v":241.20000000000005,"d":"241.20"},228.8,214.5,427.77294]
[229,"IBULISL",69.9,{"v":69.9,"d":"69.90"},{"v":69.9,"d":"69.90"},{"v":69.9,"d":"69.90"},{"v":69.9,"d":"69.90"},{"v":69.9,"d":"69.90"},{"v":69.9,"d":"69.90"},{"v":69.9,"d":"69.90"},69.9,69.9,0.10352]
[230,"IBREALEST",60.75,{"v":60.51666666666667,"d":"60.52"},{"v":60.23333333333335,"d":"60.23"},{"v":59.716666666666676,"d":"59.72"},{"v":59.43333333333335,"d":"59.43"},{"v":61.033333333333346,"d":"61.03"},{"v":61.31666666666666,"d":"61.32"},{"v":61.83333333333334,"d":"61.83"},60.8,60,24.7779]
[231,"IBVENTURES",111.1,{"v":111.09999999999998,"d":"111.10"},{"v":111.09999999999997,"d":"111.10"},{"v":111.09999999999998,"d":"111.10"},{"v":111.09999999999997,"d":"111.10"},{"v":111.09999999999997,"d":"111.10"},{"v":111.1,"d":"111.10"},{"v":111.09999999999997,"d":"111.10"},111.1,111.1,0.71796]
[232,"INDIANB",135,{"v":135.81666666666666,"d":"135.82"},{"v":131.98333333333332,"d":"131.98"},{"v":128.96666666666667,"d":"128.97"},{"v":125.13333333333333,"d":"125.13"},{"v":138.83333333333331,"d":"138.83"},{"v":142.66666666666669,"d":"142.67"},{"v":145.6833333333333,"d":"145.68"},139.65,132.8,24.08647]
[233,"IEX",143.25,{"v":142.45000000000002,"d":"142.45"},{"v":139.10000000000002,"d":"139.10"},{"v":134.95000000000002,"d":"134.95"},{"v":131.60000000000002,"d":"131.60"},{"v":146.60000000000002,"d":"146.60"},149.95,{"v":154.10000000000002,"d":"154.10"},145.8,138.3,4.15436]
[234,"INDHOTEL",152.55,{"v":152.33333333333334,"d":"152.33"},{"v":151.01666666666668,"d":"151.02"},{"v":149.48333333333335,"d":"149.48"},{"v":148.16666666666669,"d":"148.17"},{"v":153.86666666666667,"d":"153.87"},{"v":155.18333333333334,"d":"155.18"},{"v":156.71666666666667,"d":"156.72"},153.65,150.8,15.14268]
[235,"IOC",138.7,{"v":139.83333333333334,"d":"139.83"},{"v":136.9666666666667,"d":"136.97"},{"v":135.23333333333335,"d":"135.23"},{"v":132.3666666666667,"d":"132.37"},{"v":141.5666666666667,"d":"141.57"},{"v":144.4333333333333,"d":"144.43"},{"v":146.16666666666669,"d":"146.17"},142.7,138.1,115.49826]
[236,"IOB",12,{"v":11.733333333333334,"d":"11.73"},{"v":11.26666666666667,"d":"11.27"},{"v":10.533333333333335,"d":"10.53"},{"v":10.06666666666667,"d":"10.07"},{"v":12.466666666666669,"d":"12.47"},{"v":12.933333333333334,"d":"12.93"},{"v":13.666666666666668,"d":"13.67"},12.2,11,51.20317]
[237,"INDOSTAR",208.7,{"v":210.73333333333335,"d":"210.73"},{"v":197.4666666666667,"d":"197.47"},{"v":186.23333333333335,"d":"186.23"},{"v":172.9666666666667,"d":"172.97"},{"v":221.9666666666667,"d":"221.97"},{"v":235.23333333333335,"d":"235.23"},{"v":246.4666666666667,"d":"246.47"},224,199.5,3.61087]
[238,"IGL",391.55,{"v":391.7,"d":"391.70"},{"v":388.5,"d":"388.50"},385.45,382.25,394.75,{"v":397.94999999999993,"d":"397.95"},{"v":401,"d":"401.00"},394.9,388.65,8.31441]
[239,"INDUSINDBK",1352.3,{"v":1365.3999999999999,"d":"1365.40"},{"v":1336.8999999999996,"d":"1336.90"},{"v":1321.4999999999998,"d":"1321.50"},{"v":1292.9999999999995,"d":"1293.00"},{"v":1380.7999999999997,"d":"1380.80"},{"v":1409.3000000000002,"d":"1409.30"},{"v":1424.6999999999998,"d":"1424.70"},1393.9,1350,36.41707]
[240,"INFIBEAM",45.65,{"v":46.050000000000004,"d":"46.05"},{"v":45.10000000000001,"d":"45.10"},{"v":44.550000000000004,"d":"44.55"},{"v":43.60000000000001,"d":"43.60"},{"v":46.60000000000001,"d":"46.60"},{"v":47.55000000000001,"d":"47.55"},{"v":48.10000000000001,"d":"48.10"},47,45.5,14.24898]
[241,"NAUKRI",2527.4,{"v":2552.2833333333333,"d":"2552.28"},{"v":2486.7666666666664,"d":"2486.77"},{"v":2446.133333333333,"d":"2446.13"},{"v":2380.6166666666663,"d":"2380.62"},{"v":2592.9166666666665,"d":"2592.92"},{"v":2658.433333333334,"d":"2658.43"},{"v":2699.0666666666666,"d":"2699.07"},2617.8,2511.65,1.88911]
[242,"INFY",709,{"v":706.5500000000001,"d":"706.55"},{"v":680.6000000000001,"d":"680.60"},{"v":652.2,"d":"652.20"},{"v":626.2500000000001,"d":"626.25"},{"v":734.9500000000002,"d":"734.95"},{"v":760.9000000000002,"d":"760.90"},{"v":789.3000000000002,"d":"789.30"},732.5,678.15,293.81982]
[243,"INOXLEISUR",384.1,{"v":384.09999999999997,"d":"384.10"},{"v":377.44999999999993,"d":"377.45"},{"v":370.79999999999995,"d":"370.80"},{"v":364.1499999999999,"d":"364.15"},{"v":390.74999999999994,"d":"390.75"},{"v":397.3999999999999,"d":"397.40"},{"v":404.04999999999995,"d":"404.05"},390.75,377.45,1.96558]
[244,"INTELLECT",186.95,{"v":189.28333333333333,"d":"189.28"},{"v":182.66666666666666,"d":"182.67"},{"v":178.38333333333333,"d":"178.38"},{"v":171.76666666666665,"d":"171.77"},{"v":193.56666666666666,"d":"193.57"},{"v":200.18333333333334,"d":"200.18"},{"v":204.46666666666667,"d":"204.47"},195.9,185,3.61585]
[245,"INDIGO",1436.4,{"v":1439.2166666666665,"d":"1439.22"},{"v":1418.7833333333328,"d":"1418.78"},{"v":1401.1666666666663,"d":"1401.17"},{"v":1380.7333333333327,"d":"1380.73"},{"v":1456.833333333333,"d":"1456.83"},{"v":1477.2666666666669,"d":"1477.27"},{"v":1494.8833333333332,"d":"1494.88"},1459.65,1421.6,16.38666]
[246,"IPCALAB",1005.4,{"v":1015.1833333333334,"d":"1015.18"},{"v":991.2166666666667,"d":"991.22"},{"v":977.0333333333333,"d":"977.03"},{"v":953.0666666666666,"d":"953.07"},{"v":1029.3666666666668,"d":"1029.37"},{"v":1053.3333333333335,"d":"1053.33"},{"v":1067.5166666666669,"d":"1067.52"},1039.15,1001,1.82399]
[247,"JBCHEPHARM",366.65,{"v":362.2,"d":"362.20"},{"v":354.4,"d":"354.40"},342.15,{"v":334.34999999999997,"d":"334.35"},374.45,{"v":382.25000000000006,"d":"382.25"},{"v":394.5,"d":"394.50"},370,349.95,1.28145]
[248,"JKCEMENT",1131.8,{"v":1131.5,"d":"1131.50"},{"v":1113,"d":"1113.00"},{"v":1094.2,"d":"1094.20"},{"v":1075.7,"d":"1075.70"},{"v":1150.3,"d":"1150.30"},{"v":1168.8,"d":"1168.80"},{"v":1187.6,"d":"1187.60"},1150,1112.7,0.29644]
[249,"JKLAKSHMI",307.55,{"v":307.3,"d":"307.30"},296.75,285.95,{"v":275.4,"d":"275.40"},{"v":318.1,"d":"318.10"},{"v":328.6500000000001,"d":"328.65"},{"v":339.45000000000005,"d":"339.45"},317.85,296.5,9.70581]
[250,"JKPAPER",119.9,{"v":120.13333333333333,"d":"120.13"},{"v":118.26666666666665,"d":"118.27"},{"v":116.63333333333333,"d":"116.63"},{"v":114.76666666666665,"d":"114.77"},{"v":121.76666666666665,"d":"121.77"},{"v":123.63333333333333,"d":"123.63"},{"v":125.26666666666665,"d":"125.27"},122,118.5,11.39836]
[251,"JKTYRE",73.7,{"v":74.36666666666667,"d":"74.37"},{"v":72.33333333333334,"d":"72.33"},{"v":70.96666666666667,"d":"70.97"},{"v":68.93333333333334,"d":"68.93"},{"v":75.73333333333335,"d":"75.73"},{"v":77.76666666666668,"d":"77.77"},{"v":79.13333333333335,"d":"79.13"},76.4,73,8.35618]
[252,"JMFINANCIL",81.8,{"v":81.96666666666667,"d":"81.97"},{"v":80.93333333333334,"d":"80.93"},{"v":80.06666666666666,"d":"80.07"},{"v":79.03333333333333,"d":"79.03"},{"v":82.83333333333334,"d":"82.83"},{"v":83.86666666666667,"d":"83.87"},{"v":84.73333333333335,"d":"84.73"},83,81.1,2.02163]
[253,"JSWENERGY",73.2,{"v":74.18333333333334,"d":"74.18"},{"v":71.51666666666668,"d":"71.52"},{"v":69.83333333333334,"d":"69.83"},{"v":67.16666666666669,"d":"67.17"},{"v":75.86666666666667,"d":"75.87"},{"v":78.53333333333333,"d":"78.53"},{"v":80.21666666666667,"d":"80.22"},76.85,72.5,48.80455]
[254,"JSWSTEEL",250.2,{"v":247.91666666666666,"d":"247.92"},{"v":240.98333333333332,"d":"240.98"},{"v":231.76666666666665,"d":"231.77"},{"v":224.83333333333331,"d":"224.83"},{"v":257.1333333333333,"d":"257.13"},{"v":264.06666666666666,"d":"264.07"},{"v":273.2833333333333,"d":"273.28"},254.85,238.7,176.13567]
[255,"JAGRAN",56.55,{"v":56.98333333333333,"d":"56.98"},{"v":55.966666666666654,"d":"55.97"},{"v":55.383333333333326,"d":"55.38"},{"v":54.36666666666665,"d":"54.37"},{"v":57.566666666666656,"d":"57.57"},{"v":58.58333333333332,"d":"58.58"},{"v":59.16666666666666,"d":"59.17"},58,56.4,3.48886]
[256,"JAICORPLTD",93.35,{"v":92.3,"d":"92.30"},{"v":90.1,"d":"90.10"},86.85,{"v":84.64999999999999,"d":"84.65"},95.55,{"v":97.75000000000001,"d":"97.75"},{"v":101,"d":"101.00"},94.5,89.05,25.43675]
[257,"JISLJALEQS",16.55,16.55,16.55,16.55,16.55,16.55,16.55,16.55,16.55,16.55,2.95947]
[258,"J&KBANK",32.95,{"v":33.06666666666667,"d":"33.07"},{"v":32.53333333333334,"d":"32.53"},{"v":32.11666666666667,"d":"32.12"},{"v":31.583333333333336,"d":"31.58"},{"v":33.48333333333334,"d":"33.48"},{"v":34.01666666666667,"d":"34.02"},{"v":34.433333333333344,"d":"34.43"},33.6,32.65,6.66313]
[259,"JAMNAAUTO",44.75,{"v":44.883333333333326,"d":"44.88"},{"v":44.16666666666665,"d":"44.17"},{"v":43.58333333333332,"d":"43.58"},{"v":42.866666666666646,"d":"42.87"},{"v":45.466666666666654,"d":"45.47"},{"v":46.18333333333332,"d":"46.18"},{"v":46.76666666666666,"d":"46.77"},45.6,44.3,9.95462]
[260,"JINDALSAW",86.9,{"v":87.46666666666665,"d":"87.47"},{"v":86.08333333333331,"d":"86.08"},{"v":85.26666666666667,"d":"85.27"},{"v":83.88333333333333,"d":"83.88"},{"v":88.2833333333333,"d":"88.28"},{"v":89.66666666666666,"d":"89.67"},{"v":90.48333333333329,"d":"90.48"},88.85,86.65,5.38325]
[261,"JSLHISAR",74.6,{"v":74.18333333333334,"d":"74.18"},{"v":71.96666666666667,"d":"71.97"},{"v":69.33333333333333,"d":"69.33"},{"v":67.11666666666666,"d":"67.12"},{"v":76.81666666666668,"d":"76.82"},{"v":79.03333333333335,"d":"79.03"},{"v":81.66666666666669,"d":"81.67"},76.4,71.55,2.89696]
[262,"JSL",38.5,{"v":38.1,"d":"38.10"},{"v":37.1,"d":"37.10"},{"v":35.7,"d":"35.70"},{"v":34.7,"d":"34.70"},{"v":39.5,"d":"39.50"},{"v":40.5,"d":"40.50"},{"v":41.9,"d":"41.90"},39.1,36.7,10.87015]
[263,"JINDALSTEL",137.2,{"v":134.58333333333334,"d":"134.58"},{"v":127.86666666666667,"d":"127.87"},{"v":118.53333333333333,"d":"118.53"},{"v":111.81666666666666,"d":"111.82"},{"v":143.91666666666669,"d":"143.92"},{"v":150.63333333333333,"d":"150.63"},{"v":159.9666666666667,"d":"159.97"},141.3,125.25,679.08658]
[264,"JCHAC",2073.7,{"v":2071.2000000000003,"d":"2071.20"},{"v":2053.8500000000004,"d":"2053.85"},{"v":2034,"d":"2034.00"},2016.65,{"v":2091.0500000000006,"d":"2091.05"},{"v":2108.4,"d":"2108.40"},{"v":2128.250000000001,"d":"2128.25"},2088.55,2051.35,0.04897]
[265,"JUBLFOOD",1563.6,{"v":1570.5,"d":"1570.50"},{"v":1548,"d":"1548.00"},{"v":1532.4,"d":"1532.40"},{"v":1509.9,"d":"1509.90"},{"v":1586.1,"d":"1586.10"},{"v":1608.6,"d":"1608.60"},{"v":1624.1999999999998,"d":"1624.20"},1593,1554.9,4.91399]
[266,"JUBILANT",546.4,{"v":547.5166666666667,"d":"547.52"},{"v":540.1333333333333,"d":"540.13"},{"v":533.8666666666667,"d":"533.87"},{"v":526.4833333333333,"d":"526.48"},{"v":553.7833333333333,"d":"553.78"},{"v":561.1666666666665,"d":"561.17"},{"v":567.4333333333333,"d":"567.43"},554.9,541.25,2.07896]
[267,"JUSTDIAL",566.75,{"v":570.3333333333334,"d":"570.33"},{"v":554.2166666666667,"d":"554.22"},{"v":541.6833333333333,"d":"541.68"},{"v":525.5666666666666,"d":"525.57"},{"v":582.8666666666668,"d":"582.87"},{"v":598.9833333333333,"d":"598.98"},{"v":611.5166666666669,"d":"611.52"},586.45,557.8,42.74553]
[268,"JYOTHYLAB",175.75,{"v":176.66666666666666,"d":"176.67"},{"v":173.33333333333331,"d":"173.33"},{"v":170.91666666666666,"d":"170.92"},{"v":167.58333333333331,"d":"167.58"},{"v":179.08333333333331,"d":"179.08"},{"v":182.41666666666663,"d":"182.42"},{"v":184.83333333333331,"d":"184.83"},180,174.25,3.17751]
[269,"KPRMILL",657,{"v":658.0166666666667,"d":"658.02"},{"v":653.9833333333333,"d":"653.98"},{"v":650.9666666666667,"d":"650.97"},{"v":646.9333333333334,"d":"646.93"},{"v":661.0333333333333,"d":"661.03"},{"v":665.0666666666666,"d":"665.07"},{"v":668.0833333333333,"d":"668.08"},662.05,655,0.07819]
[270,"KEI",568.05,{"v":573.0333333333333,"d":"573.03"},{"v":560.0666666666666,"d":"560.07"},{"v":552.0833333333333,"d":"552.08"},{"v":539.1166666666666,"d":"539.12"},{"v":581.0166666666667,"d":"581.02"},{"v":593.9833333333333,"d":"593.98"},{"v":601.9666666666667,"d":"601.97"},586,565.05,0.85198]
[271,"KNRCON",262.45,{"v":254.83333333333334,"d":"254.83"},{"v":241.66666666666669,"d":"241.67"},{"v":220.88333333333335,"d":"220.88"},{"v":207.7166666666667,"d":"207.72"},{"v":275.6166666666667,"d":"275.62"},{"v":288.78333333333336,"d":"288.78"},{"v":309.56666666666666,"d":"309.57"},268,234.05,10.06255]
[272,"KPITTECH",91.85,{"v":91.66666666666667,"d":"91.67"},{"v":88.43333333333334,"d":"88.43"},{"v":85.01666666666667,"d":"85.02"},{"v":81.78333333333333,"d":"81.78"},{"v":95.08333333333334,"d":"95.08"},{"v":98.31666666666666,"d":"98.32"},{"v":101.73333333333335,"d":"101.73"},94.9,88.25,1.81753]
[273,"KRBL",230.45,{"v":228.11666666666667,"d":"228.12"},{"v":223.33333333333334,"d":"223.33"},{"v":216.21666666666667,"d":"216.22"},{"v":211.43333333333334,"d":"211.43"},{"v":235.23333333333335,"d":"235.23"},{"v":240.01666666666665,"d":"240.02"},{"v":247.13333333333335,"d":"247.13"},232.9,221,1.84824]
[274,"KAJARIACER",554.7,{"v":559.4333333333334,"d":"559.43"},{"v":545.2666666666668,"d":"545.27"},{"v":535.8333333333334,"d":"535.83"},{"v":521.6666666666667,"d":"521.67"},{"v":568.8666666666668,"d":"568.87"},{"v":583.0333333333333,"d":"583.03"},{"v":592.4666666666668,"d":"592.47"},573.6,550,1.66717]
[275,"KALPATPOWR",439.55,{"v":439.51666666666665,"d":"439.52"},{"v":434.0333333333333,"d":"434.03"},{"v":428.51666666666665,"d":"428.52"},{"v":423.0333333333333,"d":"423.03"},{"v":445.0333333333333,"d":"445.03"},{"v":450.51666666666665,"d":"450.52"},{"v":456.0333333333333,"d":"456.03"},445,434,1.87303]
[276,"KANSAINER",529.9,{"v":532.5333333333333,"d":"532.53"},{"v":523.1666666666666,"d":"523.17"},{"v":516.4333333333333,"d":"516.43"},{"v":507.0666666666666,"d":"507.07"},{"v":539.2666666666667,"d":"539.27"},{"v":548.6333333333334,"d":"548.63"},{"v":555.3666666666667,"d":"555.37"},541.9,525.8,1.79577]
[277,"KTKBANK",79.9,{"v":79.93333333333334,"d":"79.93"},{"v":79.16666666666667,"d":"79.17"},{"v":78.43333333333334,"d":"78.43"},{"v":77.66666666666667,"d":"77.67"},{"v":80.66666666666667,"d":"80.67"},{"v":81.43333333333332,"d":"81.43"},{"v":82.16666666666667,"d":"82.17"},80.7,79.2,6.26792]
[278,"KARURVYSYA",56.85,{"v":56.916666666666664,"d":"56.92"},{"v":55.93333333333333,"d":"55.93"},{"v":55.016666666666666,"d":"55.02"},{"v":54.03333333333333,"d":"54.03"},{"v":57.83333333333333,"d":"57.83"},{"v":58.81666666666666,"d":"58.82"},{"v":59.73333333333333,"d":"59.73"},57.9,56,19.30574]
[279,"KSCL",529.8,{"v":528.9333333333333,"d":"528.93"},{"v":523.8666666666666,"d":"523.87"},{"v":517.9333333333333,"d":"517.93"},{"v":512.8666666666666,"d":"512.87"},{"v":534.8666666666666,"d":"534.87"},{"v":539.9333333333334,"d":"539.93"},{"v":545.8666666666666,"d":"545.87"},534,523,0.81711]
[280,"KEC",274.25,{"v":275.59999999999997,"d":"275.60"},{"v":270.79999999999995,"d":"270.80"},{"v":267.34999999999997,"d":"267.35"},{"v":262.54999999999995,"d":"262.55"},{"v":279.04999999999995,"d":"279.05"},283.85,{"v":287.29999999999995,"d":"287.30"},280.4,272.15,5.32014]
[281,"KIRLOSENG",172.2,{"v":173.96666666666667,"d":"173.97"},{"v":168.23333333333335,"d":"168.23"},{"v":164.26666666666668,"d":"164.27"},{"v":158.53333333333336,"d":"158.53"},{"v":177.93333333333334,"d":"177.93"},{"v":183.66666666666663,"d":"183.67"},{"v":187.63333333333333,"d":"187.63"},179.7,170,0.15977]
[282,"KOLTEPATIL",255.85,{"v":256.5833333333333,"d":"256.58"},{"v":249.26666666666665,"d":"249.27"},{"v":242.68333333333334,"d":"242.68"},{"v":235.36666666666667,"d":"235.37"},{"v":263.16666666666663,"d":"263.17"},{"v":270.48333333333335,"d":"270.48"},{"v":277.0666666666666,"d":"277.07"},263.9,250,0.80844]
[283,"KOTAKBANK",1571.05,{"v":1577.6166666666668,"d":"1577.62"},{"v":1558.4333333333336,"d":"1558.43"},{"v":1545.8166666666668,"d":"1545.82"},{"v":1526.6333333333337,"d":"1526.63"},{"v":1590.2333333333336,"d":"1590.23"},{"v":1609.416666666667,"d":"1609.42"},{"v":1622.0333333333335,"d":"1622.03"},1596.8,1565,14.34393]
[284,"L&TFH",96.75,97.25,{"v":95.4,"d":"95.40"},{"v":94.05000000000001,"d":"94.05"},{"v":92.20000000000002,"d":"92.20"},{"v":98.6,"d":"98.60"},{"v":100.44999999999999,"d":"100.45"},{"v":101.79999999999998,"d":"101.80"},99.1,95.9,80.14726]
[285,"LTTS",1500.85,{"v":1504.6166666666668,"d":"1504.62"},{"v":1494.2333333333336,"d":"1494.23"},{"v":1487.6166666666668,"d":"1487.62"},{"v":1477.2333333333336,"d":"1477.23"},{"v":1511.2333333333336,"d":"1511.23"},{"v":1521.6166666666668,"d":"1521.62"},{"v":1528.2333333333336,"d":"1528.23"},1515,1498,0.98881]
[286,"LICHSGFIN",420.9,{"v":421.3833333333334,"d":"421.38"},{"v":412.96666666666675,"d":"412.97"},{"v":405.03333333333336,"d":"405.03"},{"v":396.61666666666673,"d":"396.62"},{"v":429.3166666666668,"d":"429.32"},{"v":437.7333333333334,"d":"437.73"},{"v":445.6666666666668,"d":"445.67"},429.8,413.45,23.78852]
[287,"LAXMIMACH",3582.45,{"v":3606.7999999999997,"d":"3606.80"},{"v":3550.6499999999996,"d":"3550.65"},3518.85,{"v":3462.7,"d":"3462.70"},{"v":3638.5999999999995,"d":"3638.60"},3694.75,{"v":3726.5499999999993,"d":"3726.55"},3662.95,3575,0.03905]
[288,"LAKSHVILAS",16.95,16.95,16.95,16.95,16.95,16.95,16.95,16.95,16.95,16.95,2.61061]
[289,"LTI",1659.3,{"v":1671.4333333333334,"d":"1671.43"},{"v":1638.8666666666668,"d":"1638.87"},{"v":1618.4333333333334,"d":"1618.43"},{"v":1585.8666666666668,"d":"1585.87"},{"v":1691.8666666666668,"d":"1691.87"},{"v":1724.4333333333334,"d":"1724.43"},{"v":1744.8666666666668,"d":"1744.87"},1704,1651,0.31372]
[290,"LT",1452.2,{"v":1456.7333333333333,"d":"1456.73"},{"v":1445.4666666666667,"d":"1445.47"},{"v":1438.7333333333333,"d":"1438.73"},{"v":1427.4666666666667,"d":"1427.47"},{"v":1463.4666666666667,"d":"1463.47"},{"v":1474.7333333333336,"d":"1474.73"},{"v":1481.4666666666667,"d":"1481.47"},1468,1450,14.59894]
[291,"LAURUSLABS",373.55,{"v":377.2833333333333,"d":"377.28"},{"v":367.3666666666666,"d":"367.37"},{"v":361.18333333333334,"d":"361.18"},{"v":351.26666666666665,"d":"351.27"},{"v":383.4666666666666,"d":"383.47"},{"v":393.3833333333333,"d":"393.38"},{"v":399.56666666666655,"d":"399.57"},387.2,371.1,1.78834]
[292,"LEMONTREE",62.9,{"v":63.06666666666666,"d":"63.07"},{"v":62.43333333333332,"d":"62.43"},{"v":61.96666666666666,"d":"61.97"},{"v":61.33333333333332,"d":"61.33"},{"v":63.533333333333324,"d":"63.53"},{"v":64.16666666666666,"d":"64.17"},{"v":64.63333333333333,"d":"64.63"},63.7,62.6,3.3451]
[293,"LINDEINDIA",564.9,{"v":568.0166666666668,"d":"568.02"},{"v":557.0333333333335,"d":"557.03"},{"v":549.1666666666667,"d":"549.17"},{"v":538.1833333333335,"d":"538.18"},{"v":575.8833333333336,"d":"575.88"},{"v":586.8666666666669,"d":"586.87"},{"v":594.7333333333336,"d":"594.73"},579,560.15,0.19558]
[294,"LUPIN",759.95,761.85,{"v":754.1,"d":"754.10"},748.25,{"v":740.5,"d":"740.50"},{"v":767.7,"d":"767.70"},775.45,{"v":781.3000000000001,"d":"781.30"},769.6,756,7.3781]
[295,"LUXIND",1211.5,{"v":1206.9333333333334,"d":"1206.93"},{"v":1194.8666666666668,"d":"1194.87"},{"v":1178.2333333333333,"d":"1178.23"},{"v":1166.1666666666667,"d":"1166.17"},{"v":1223.5666666666668,"d":"1223.57"},{"v":1235.6333333333334,"d":"1235.63"},{"v":1252.2666666666669,"d":"1252.27"},1219,1190.3,0.4713]
[296,"MASFIN",726,{"v":723.0833333333334,"d":"723.08"},{"v":714.4166666666667,"d":"714.42"},{"v":702.8333333333334,"d":"702.83"},{"v":694.1666666666667,"d":"694.17"},{"v":734.6666666666667,"d":"734.67"},{"v":743.3333333333335,"d":"743.33"},{"v":754.9166666666667,"d":"754.92"},731.75,711.5,0.12065]
[297,"MMTC",19.6,19.55,{"v":19.150000000000002,"d":"19.15"},{"v":18.700000000000003,"d":"18.70"},{"v":18.300000000000004,"d":"18.30"},{"v":20,"d":"20.00"},{"v":20.4,"d":"20.40"},{"v":20.849999999999998,"d":"20.85"},19.95,19.1,17.95905]
[298,"MOIL",140.25,{"v":141.31666666666666,"d":"141.32"},{"v":135.43333333333334,"d":"135.43"},{"v":130.61666666666667,"d":"130.62"},{"v":124.73333333333335,"d":"124.73"},{"v":146.13333333333333,"d":"146.13"},{"v":152.01666666666665,"d":"152.02"},{"v":156.83333333333331,"d":"156.83"},147.2,136.5,16.65253]
[299,"MRF",64440.35,{"v":64783.43333333333,"d":"64783.43"},{"v":63856.91666666666,"d":"63856.92"},{"v":63273.48333333333,"d":"63273.48"},{"v":62346.96666666666,"d":"62346.97"},{"v":65366.866666666654,"d":"65366.87"},{"v":66293.38333333333,"d":"66293.38"},{"v":66876.81666666665,"d":"66876.82"},65709.95,64200,0.05008]
[300,"MAGMA",53.05,{"v":53.56666666666666,"d":"53.57"},{"v":52.18333333333332,"d":"52.18"},{"v":51.31666666666666,"d":"51.32"},{"v":49.93333333333332,"d":"49.93"},{"v":54.43333333333332,"d":"54.43"},{"v":55.81666666666666,"d":"55.82"},{"v":56.68333333333332,"d":"56.68"},54.95,52.7,0.77551]
[301,"MGL",977.7,{"v":989,"d":"989.00"},{"v":962,"d":"962.00"},{"v":946.3,"d":"946.30"},{"v":919.3,"d":"919.30"},{"v":1004.7,"d":"1004.70"},{"v":1031.7,"d":"1031.70"},{"v":1047.4,"d":"1047.40"},1016,973.3,3.29696]
[302,"MAHSCOOTER",4610.6,{"v":4638.150000000001,"d":"4638.15"},{"v":4552.450000000001,"d":"4552.45"},{"v":4494.3,"d":"4494.30"},{"v":4408.6,"d":"4408.60"},{"v":4696.300000000001,"d":"4696.30"},{"v":4782,"d":"4782.00"},{"v":4840.1500000000015,"d":"4840.15"},4723.85,4580,0.0961]
[303,"MAHSEAMLES",378.45,{"v":378.48333333333335,"d":"378.48"},{"v":367.9666666666667,"d":"367.97"},{"v":357.48333333333335,"d":"357.48"},{"v":346.9666666666667,"d":"346.97"},{"v":388.9666666666667,"d":"388.97"},{"v":399.48333333333335,"d":"399.48"},{"v":409.9666666666667,"d":"409.97"},389,368,0.09839]
[304,"M&MFIN",359.7,{"v":361.09999999999997,"d":"361.10"},{"v":354.8499999999999,"d":"354.85"},{"v":349.99999999999994,"d":"350.00"},{"v":343.7499999999999,"d":"343.75"},{"v":365.94999999999993,"d":"365.95"},{"v":372.20000000000005,"d":"372.20"},{"v":377.04999999999995,"d":"377.05"},367.35,356.25,17.37324]
[305,"M&M",586.4,{"v":587.6166666666667,"d":"587.62"},{"v":580.6833333333334,"d":"580.68"},{"v":574.9666666666667,"d":"574.97"},{"v":568.0333333333334,"d":"568.03"},{"v":593.3333333333334,"d":"593.33"},{"v":600.2666666666665,"d":"600.27"},{"v":605.9833333333333,"d":"605.98"},594.55,581.9,31.28961]
[306,"MAHINDCIE",152.55,{"v":152.29999999999998,"d":"152.30"},{"v":149.34999999999997,"d":"149.35"},{"v":146.14999999999998,"d":"146.15"},{"v":143.19999999999996,"d":"143.20"},{"v":155.49999999999997,"d":"155.50"},{"v":158.44999999999996,"d":"158.45"},{"v":161.64999999999998,"d":"161.65"},155.25,149.1,3.29447]
[307,"MHRIL",232.85,{"v":233.0666666666667,"d":"233.07"},{"v":228.13333333333338,"d":"228.13"},{"v":223.41666666666669,"d":"223.42"},{"v":218.48333333333338,"d":"218.48"},{"v":237.7833333333334,"d":"237.78"},{"v":242.71666666666673,"d":"242.72"},{"v":247.4333333333334,"d":"247.43"},238,228.35,0.45661]
[308,"MAHLOG",375.55,{"v":372.5833333333333,"d":"372.58"},{"v":365.16666666666663,"d":"365.17"},{"v":354.7833333333333,"d":"354.78"},{"v":347.3666666666666,"d":"347.37"},{"v":382.96666666666664,"d":"382.97"},{"v":390.38333333333327,"d":"390.38"},{"v":400.76666666666665,"d":"400.77"},380,362.2,0.46552]
[309,"MANAPPURAM",171.1,{"v":171.86666666666665,"d":"171.87"},{"v":169.93333333333328,"d":"169.93"},{"v":168.76666666666662,"d":"168.77"},{"v":166.83333333333326,"d":"166.83"},{"v":173.0333333333333,"d":"173.03"},{"v":174.96666666666664,"d":"174.97"},{"v":176.13333333333333,"d":"176.13"},173.8,170.7,30.12633]
[310,"MRPL",52.6,{"v":52.98333333333333,"d":"52.98"},{"v":51.716666666666654,"d":"51.72"},{"v":50.83333333333333,"d":"50.83"},{"v":49.566666666666656,"d":"49.57"},{"v":53.86666666666665,"d":"53.87"},{"v":55.13333333333332,"d":"55.13"},{"v":56.01666666666665,"d":"56.02"},54.25,52.1,4.50248]
[311,"MARICO",365.6,{"v":366.8666666666666,"d":"366.87"},{"v":362.28333333333325,"d":"362.28"},{"v":358.96666666666664,"d":"358.97"},{"v":354.38333333333327,"d":"354.38"},{"v":370.1833333333332,"d":"370.18"},{"v":374.7666666666666,"d":"374.77"},{"v":378.0833333333332,"d":"378.08"},371.45,363.55,16.41703]
[312,"MARUTI",7424,{"v":7485.483333333334,"d":"7485.48"},{"v":7345.966666666667,"d":"7345.97"},{"v":7267.933333333333,"d":"7267.93"},{"v":7128.416666666667,"d":"7128.42"},{"v":7563.516666666667,"d":"7563.52"},{"v":7703.033333333334,"d":"7703.03"},{"v":7781.0666666666675,"d":"7781.07"},7625,7407.45,8.24953]
[313,"MFSL",431.95,{"v":426.7833333333333,"d":"426.78"},{"v":409.66666666666663,"d":"409.67"},{"v":387.3833333333333,"d":"387.38"},{"v":370.26666666666665,"d":"370.27"},{"v":449.0666666666666,"d":"449.07"},{"v":466.1833333333333,"d":"466.18"},{"v":488.4666666666666,"d":"488.47"},443.9,404.5,24.3972]
[314,"MAXINDIA",76.15,{"v":74.8,"d":"74.80"},{"v":72.1,"d":"72.10"},68.05,65.35,78.85,{"v":81.55000000000001,"d":"81.55"},{"v":85.6,"d":"85.60"},77.5,70.75,3.87743]
[315,"METROPOLIS",1450.75,{"v":1449.3333333333333,"d":"1449.33"},{"v":1417.4666666666665,"d":"1417.47"},{"v":1384.1833333333332,"d":"1384.18"},{"v":1352.3166666666664,"d":"1352.32"},{"v":1482.6166666666666,"d":"1482.62"},{"v":1514.4833333333333,"d":"1514.48"},{"v":1547.7666666666667,"d":"1547.77"},1481.2,1416.05,0.2015]
[316,"MINDTREE",714.35,{"v":718.7166666666666,"d":"718.72"},{"v":708.4333333333332,"d":"708.43"},{"v":702.5166666666665,"d":"702.52"},{"v":692.2333333333331,"d":"692.23"},{"v":724.6333333333332,"d":"724.63"},{"v":734.9166666666667,"d":"734.92"},{"v":740.8333333333333,"d":"740.83"},729,712.8,3.20031]
[317,"MINDACORP",96.35,{"v":97.85000000000001,"d":"97.85"},{"v":94.30000000000001,"d":"94.30"},92.25,{"v":88.7,"d":"88.70"},{"v":99.90000000000002,"d":"99.90"},103.45,{"v":105.50000000000003,"d":"105.50"},101.4,95.8,1.92479]
[318,"MINDAIND",364.2,{"v":364.2166666666667,"d":"364.22"},{"v":360.4333333333334,"d":"360.43"},{"v":356.6666666666667,"d":"356.67"},{"v":352.8833333333334,"d":"352.88"},{"v":367.9833333333334,"d":"367.98"},{"v":371.7666666666667,"d":"371.77"},{"v":375.5333333333334,"d":"375.53"},368,360.45,0.78047]
[319,"MOTHERSUMI",125.6,{"v":125.18333333333334,"d":"125.18"},{"v":122.66666666666667,"d":"122.67"},{"v":119.73333333333333,"d":"119.73"},{"v":117.21666666666667,"d":"117.22"},{"v":128.11666666666667,"d":"128.12"},{"v":130.63333333333333,"d":"130.63"},{"v":133.56666666666666,"d":"133.57"},127.7,122.25,87.55206]
[320,"MOTILALOFS",691.8,{"v":695.8166666666666,"d":"695.82"},{"v":677.6333333333332,"d":"677.63"},{"v":663.4666666666666,"d":"663.47"},{"v":645.2833333333332,"d":"645.28"},{"v":709.9833333333332,"d":"709.98"},{"v":728.1666666666666,"d":"728.17"},{"v":742.3333333333333,"d":"742.33"},714,681.65,2.73517]
[321,"MPHASIS",938.95,{"v":943.0500000000001,"d":"943.05"},{"v":931.3500000000001,"d":"931.35"},{"v":923.7500000000001,"d":"923.75"},{"v":912.0500000000002,"d":"912.05"},{"v":950.6500000000001,"d":"950.65"},{"v":962.3500000000001,"d":"962.35"},969.95,954.75,935.45,0.74942]
[322,"MCX",1180.55,{"v":1190.8500000000001,"d":"1190.85"},{"v":1161.7000000000003,"d":"1161.70"},{"v":1142.8500000000001,"d":"1142.85"},{"v":1113.7000000000003,"d":"1113.70"},{"v":1209.7000000000003,"d":"1209.70"},{"v":1238.8500000000004,"d":"1238.85"},{"v":1257.7000000000003,"d":"1257.70"},1220,1172,8.02428]
[323,"MUTHOOTFIN",706.4,{"v":708.4833333333332,"d":"708.48"},{"v":702.7166666666665,"d":"702.72"},{"v":699.0333333333332,"d":"699.03"},{"v":693.2666666666664,"d":"693.27"},{"v":712.1666666666665,"d":"712.17"},{"v":717.9333333333332,"d":"717.93"},{"v":721.6166666666666,"d":"721.62"},714.25,704.8,3.11815]
[324,"NATCOPHARM",589.9,{"v":591.6666666666666,"d":"591.67"},{"v":582.3333333333333,"d":"582.33"},{"v":574.7666666666667,"d":"574.77"},{"v":565.4333333333333,"d":"565.43"},{"v":599.2333333333332,"d":"599.23"},{"v":608.5666666666665,"d":"608.57"},{"v":616.1333333333332,"d":"616.13"},601,584.1,1.33548]
[325,"NBCC",38.55,{"v":38.61666666666667,"d":"38.62"},{"v":37.53333333333333,"d":"37.53"},{"v":36.516666666666666,"d":"36.52"},{"v":35.43333333333333,"d":"35.43"},{"v":39.63333333333333,"d":"39.63"},{"v":40.71666666666666,"d":"40.72"},{"v":41.733333333333334,"d":"41.73"},39.7,37.6,208.22057]
[326,"NCC",58,{"v":58.68333333333334,"d":"58.68"},{"v":56.66666666666667,"d":"56.67"},{"v":55.333333333333336,"d":"55.33"},{"v":53.31666666666667,"d":"53.32"},{"v":60.01666666666667,"d":"60.02"},{"v":62.03333333333334,"d":"62.03"},{"v":63.366666666666674,"d":"63.37"},60.7,57.35,162.60216]
[327,"NESCO",564,{"v":566.0166666666667,"d":"566.02"},{"v":560.0333333333333,"d":"560.03"},{"v":556.0666666666666,"d":"556.07"},{"v":550.0833333333333,"d":"550.08"},{"v":569.9833333333333,"d":"569.98"},{"v":575.9666666666667,"d":"575.97"},{"v":579.9333333333334,"d":"579.93"},572,562.05,0.16531]
[328,"NHPC",23.7,{"v":23.666666666666668,"d":"23.67"},{"v":23.433333333333337,"d":"23.43"},{"v":23.166666666666668,"d":"23.17"},{"v":22.933333333333337,"d":"22.93"},{"v":23.933333333333337,"d":"23.93"},{"v":24.166666666666664,"d":"24.17"},{"v":24.433333333333337,"d":"24.43"},23.9,23.4,24.22658]
[329,"NIITTECH",1586.75,{"v":1573.4833333333333,"d":"1573.48"},{"v":1551.4666666666667,"d":"1551.47"},{"v":1516.1833333333334,"d":"1516.18"},{"v":1494.1666666666667,"d":"1494.17"},{"v":1608.7666666666667,"d":"1608.77"},{"v":1630.7833333333335,"d":"1630.78"},{"v":1666.0666666666666,"d":"1666.07"},1595.5,1538.2,3.36654]
[330,"NLCINDIA",58.1,{"v":58.23333333333333,"d":"58.23"},{"v":57.566666666666656,"d":"57.57"},{"v":57.03333333333333,"d":"57.03"},{"v":56.36666666666666,"d":"56.37"},{"v":58.76666666666665,"d":"58.77"},{"v":59.43333333333332,"d":"59.43"},{"v":59.96666666666665,"d":"59.97"},58.9,57.7,3.0191]
[331,"NMDC",110,{"v":110.7,"d":"110.70"},{"v":108.9,"d":"108.90"},{"v":107.8,"d":"107.80"},{"v":106,"d":"106.00"},{"v":111.80000000000001,"d":"111.80"},{"v":113.6,"d":"113.60"},{"v":114.70000000000002,"d":"114.70"},112.5,109.6,43.13]
[332,"NTPC",120.55,{"v":121.01666666666665,"d":"121.02"},{"v":119.43333333333331,"d":"119.43"},{"v":118.31666666666666,"d":"118.32"},{"v":116.73333333333332,"d":"116.73"},{"v":122.1333333333333,"d":"122.13"},{"v":123.71666666666664,"d":"123.72"},{"v":124.83333333333329,"d":"124.83"},122.6,119.9,78.94331]
[333,"NH",275.7,{"v":271.90000000000003,"d":"271.90"},{"v":265.80000000000007,"d":"265.80"},{"v":255.90000000000003,"d":"255.90"},{"v":249.80000000000007,"d":"249.80"},{"v":281.80000000000007,"d":"281.80"},{"v":287.9000000000001,"d":"287.90"},{"v":297.80000000000007,"d":"297.80"},278,262,4.48739]
[334,"NATIONALUM",46.8,{"v":46.9,"d":"46.90"},46.05,{"v":45.3,"d":"45.30"},{"v":44.449999999999996,"d":"44.45"},47.65,{"v":48.50000000000001,"d":"48.50"},49.25,47.75,46.15,112.02833]
[335,"NFL",29.45,{"v":29.5,"d":"29.50"},29.05,{"v":28.650000000000002,"d":"28.65"},{"v":28.200000000000003,"d":"28.20"},{"v":29.9,"d":"29.90"},30.35,{"v":30.749999999999996,"d":"30.75"},29.95,29.1,5.85819]
[336,"NBVENTURES",73.7,{"v":73.8,"d":"73.80"},73.05,{"v":72.4,"d":"72.40"},71.65,{"v":74.44999999999999,"d":"74.45"},{"v":75.19999999999999,"d":"75.20"},{"v":75.84999999999998,"d":"75.85"},74.55,73.15,0.78534]
[337,"NAVINFLUOR",892.1,{"v":891.6999999999999,"d":"891.70"},{"v":877.3999999999999,"d":"877.40"},{"v":862.6999999999999,"d":"862.70"},{"v":848.3999999999999,"d":"848.40"},{"v":906.3999999999999,"d":"906.40"},{"v":920.6999999999998,"d":"920.70"},{"v":935.3999999999999,"d":"935.40"},906,877,0.65345]
[338,"NESTLEIND",14813.35,{"v":14902.050000000001,"d":"14902.05"},{"v":14712.400000000001,"d":"14712.40"},14611.45,{"v":14421.800000000001,"d":"14421.80"},{"v":15003.000000000002,"d":"15003.00"},15192.65,{"v":15293.600000000002,"d":"15293.60"},15091.7,14801.1,0.39581]
[339,"NETWORK18",23.8,{"v":24.099999999999998,"d":"24.10"},{"v":23.399999999999995,"d":"23.40"},{"v":22.999999999999996,"d":"23.00"},{"v":22.299999999999994,"d":"22.30"},{"v":24.499999999999996,"d":"24.50"},{"v":25.2,"d":"25.20"},{"v":25.599999999999998,"d":"25.60"},24.8,23.7,2.73595]
[340,"NILKAMAL",1275.6,{"v":1276.8,"d":"1276.80"},{"v":1263.8,"d":"1263.80"},{"v":1252,"d":"1252.00"},{"v":1239,"d":"1239.00"},{"v":1288.6,"d":"1288.60"},{"v":1301.6,"d":"1301.60"},{"v":1313.3999999999999,"d":"1313.40"},1289.8,1265,0.06851]
[341,"OBEROIRLTY",500.55,{"v":505.81666666666666,"d":"505.82"},{"v":492.73333333333335,"d":"492.73"},{"v":484.9166666666667,"d":"484.92"},{"v":471.83333333333337,"d":"471.83"},{"v":513.6333333333333,"d":"513.63"},{"v":526.7166666666667,"d":"526.72"},{"v":534.5333333333333,"d":"534.53"},518.9,498,3.42559]
[342,"ONGC",147.4,{"v":147.0666666666667,"d":"147.07"},{"v":144.48333333333338,"d":"144.48"},{"v":141.5666666666667,"d":"141.57"},{"v":138.98333333333338,"d":"138.98"},{"v":149.98333333333338,"d":"149.98"},{"v":152.5666666666667,"d":"152.57"},{"v":155.48333333333338,"d":"155.48"},149.65,144.15,117.33406]
[343,"OIL",171.4,{"v":170.80000000000004,"d":"170.80"},{"v":168.6500000000001,"d":"168.65"},{"v":165.90000000000006,"d":"165.90"},{"v":163.7500000000001,"d":"163.75"},{"v":173.55000000000007,"d":"173.55"},{"v":175.7,"d":"175.70"},{"v":178.45000000000005,"d":"178.45"},172.95,168.05,7.60506]
[344,"OMAXE",184.55,{"v":185.33333333333334,"d":"185.33"},{"v":181.86666666666667,"d":"181.87"},{"v":179.18333333333334,"d":"179.18"},{"v":175.71666666666667,"d":"175.72"},{"v":188.01666666666668,"d":"188.02"},{"v":191.48333333333332,"d":"191.48"},{"v":194.16666666666669,"d":"194.17"},188.8,182.65,1.72584]
[345,"OFSS",3130.7,{"v":3156.2166666666667,"d":"3156.22"},{"v":3078.4833333333336,"d":"3078.48"},{"v":3026.266666666667,"d":"3026.27"},{"v":2948.5333333333338,"d":"2948.53"},{"v":3208.4333333333334,"d":"3208.43"},{"v":3286.166666666666,"d":"3286.17"},{"v":3338.383333333333,"d":"3338.38"},3233.95,3104,0.21309]
[346,"ORIENTCEM",80.2,{"v":79.96666666666667,"d":"79.97"},{"v":78.23333333333333,"d":"78.23"},{"v":76.26666666666667,"d":"76.27"},{"v":74.53333333333333,"d":"74.53"},{"v":81.93333333333334,"d":"81.93"},{"v":83.66666666666669,"d":"83.67"},{"v":85.63333333333334,"d":"85.63"},81.7,78,2.67967]
[347,"ORIENTELEC",197.2,{"v":194.38333333333333,"d":"194.38"},{"v":190.81666666666666,"d":"190.82"},{"v":184.43333333333334,"d":"184.43"},{"v":180.86666666666667,"d":"180.87"},{"v":200.76666666666665,"d":"200.77"},{"v":204.33333333333331,"d":"204.33"},{"v":210.71666666666664,"d":"210.72"},197.95,188,4.57091]
[348,"ORIENTREF",225.85,{"v":224.01666666666665,"d":"224.02"},{"v":221.0333333333333,"d":"221.03"},{"v":216.21666666666664,"d":"216.22"},{"v":213.2333333333333,"d":"213.23"},{"v":228.83333333333331,"d":"228.83"},{"v":231.81666666666666,"d":"231.82"},{"v":236.63333333333333,"d":"236.63"},227,219.2,0.2003]
[349,"ORIENTBANK",56,{"v":56.13333333333333,"d":"56.13"},{"v":55.46666666666667,"d":"55.47"},{"v":54.93333333333334,"d":"54.93"},{"v":54.26666666666667,"d":"54.27"},{"v":56.666666666666664,"d":"56.67"},{"v":57.333333333333336,"d":"57.33"},{"v":57.86666666666666,"d":"57.87"},56.8,55.6,8.22029]
[350,"PCJEWELLER",32.8,{"v":32.9,"d":"32.90"},{"v":32.3,"d":"32.30"},{"v":31.799999999999997,"d":"31.80"},{"v":31.199999999999996,"d":"31.20"},{"v":33.4,"d":"33.40"},{"v":34.00000000000001,"d":"34.00"},{"v":34.5,"d":"34.50"},33.5,32.4,47.56285]
[351,"PIIND",1387.45,{"v":1366.1000000000001,"d":"1366.10"},{"v":1326.9000000000003,"d":"1326.90"},{"v":1266.3500000000001,"d":"1266.35"},{"v":1227.1500000000003,"d":"1227.15"},{"v":1426.6500000000003,"d":"1426.65"},{"v":1465.8500000000001,"d":"1465.85"},{"v":1526.4000000000003,"d":"1526.40"},1405.3,1305.55,0.69046]
[352,"PNBHOUSING",563.2,{"v":558.2333333333333,"d":"558.23"},{"v":541.7666666666667,"d":"541.77"},{"v":520.3333333333333,"d":"520.33"},{"v":503.86666666666656,"d":"503.87"},{"v":579.6666666666667,"d":"579.67"},{"v":596.1333333333334,"d":"596.13"},{"v":617.5666666666668,"d":"617.57"},574.7,536.8,15.21261]
[353,"PNCINFRA",170.1,{"v":171.2833333333333,"d":"171.28"},{"v":168.0166666666666,"d":"168.02"},{"v":165.93333333333328,"d":"165.93"},{"v":162.66666666666657,"d":"162.67"},{"v":173.36666666666662,"d":"173.37"},{"v":176.63333333333333,"d":"176.63"},{"v":178.71666666666664,"d":"178.72"},174.55,169.2,0.79881]
[354,"PTC",59.6,{"v":59.76666666666667,"d":"59.77"},{"v":59.283333333333346,"d":"59.28"},{"v":58.966666666666676,"d":"58.97"},{"v":58.48333333333335,"d":"58.48"},{"v":60.08333333333334,"d":"60.08"},{"v":60.56666666666668,"d":"60.57"},{"v":60.88333333333334,"d":"60.88"},60.25,59.45,4.15541]
[355,"PVR",1740.65,{"v":1753.3333333333333,"d":"1753.33"},{"v":1714.1166666666666,"d":"1714.12"},{"v":1687.5833333333333,"d":"1687.58"},{"v":1648.3666666666666,"d":"1648.37"},{"v":1779.8666666666666,"d":"1779.87"},{"v":1819.0833333333333,"d":"1819.08"},{"v":1845.6166666666666,"d":"1845.62"},1792.55,1726.8,4.15234]
[356,"PAGEIND",24603.7,{"v":24781.850000000002,"d":"24781.85"},{"v":24231.850000000006,"d":"24231.85"},{"v":23860.000000000004,"d":"23860.00"},{"v":23310.000000000007,"d":"23310.00"},{"v":25153.700000000004,"d":"25153.70"},{"v":25703.699999999997,"d":"25703.70"},{"v":26075.550000000003,"d":"26075.55"},25331.85,24410,0.19687]
[357,"PARAGMILK",143.4,{"v":144.36666666666667,"d":"144.37"},{"v":141.53333333333336,"d":"141.53"},{"v":139.66666666666669,"d":"139.67"},{"v":136.83333333333337,"d":"136.83"},{"v":146.23333333333335,"d":"146.23"},{"v":149.06666666666666,"d":"149.07"},{"v":150.93333333333334,"d":"150.93"},147.2,142.5,5.05659]
[358,"PERSISTENT",598.1,{"v":601.2666666666667,"d":"601.27"},{"v":579.5333333333333,"d":"579.53"},{"v":560.9666666666667,"d":"560.97"},{"v":539.2333333333333,"d":"539.23"},{"v":619.8333333333333,"d":"619.83"},{"v":641.5666666666666,"d":"641.57"},{"v":660.1333333333332,"d":"660.13"},623,582.7,0.8478]
[359,"PETRONET",285.2,285.95,{"v":282.9,"d":"282.90"},{"v":280.59999999999997,"d":"280.60"},{"v":277.54999999999995,"d":"277.55"},288.25,{"v":291.30000000000007,"d":"291.30"},{"v":293.6,"d":"293.60"},289,283.65,22.81184]
[360,"PFIZER",4074.05,{"v":4071.683333333333,"d":"4071.68"},{"v":4002.366666666666,"d":"4002.37"},{"v":3930.683333333333,"d":"3930.68"},{"v":3861.366666666666,"d":"3861.37"},{"v":4143.366666666666,"d":"4143.37"},{"v":4212.6833333333325,"d":"4212.68"},{"v":4284.366666666666,"d":"4284.37"},4141,4000,0.47537]
[361,"PHILIPCARB",126.9,{"v":127.36666666666666,"d":"127.37"},{"v":123.73333333333332,"d":"123.73"},{"v":120.56666666666666,"d":"120.57"},{"v":116.93333333333332,"d":"116.93"},{"v":130.5333333333333,"d":"130.53"},{"v":134.16666666666669,"d":"134.17"},{"v":137.33333333333331,"d":"137.33"},131,124.2,19.57177]
[362,"PHOENIXLTD",719.3,{"v":722.1333333333333,"d":"722.13"},{"v":713.4166666666666,"d":"713.42"},{"v":707.5333333333333,"d":"707.53"},{"v":698.8166666666666,"d":"698.82"},{"v":728.0166666666667,"d":"728.02"},{"v":736.7333333333333,"d":"736.73"},{"v":742.6166666666667,"d":"742.62"},730.85,716.25,0.48243]
[363,"PIDILITIND",1399.45,{"v":1397.4833333333333,"d":"1397.48"},{"v":1386.9666666666667,"d":"1386.97"},{"v":1374.4833333333333,"d":"1374.48"},{"v":1363.9666666666667,"d":"1363.97"},{"v":1409.9666666666667,"d":"1409.97"},{"v":1420.4833333333336,"d":"1420.48"},{"v":1432.9666666666667,"d":"1432.97"},1408,1385,4.61969]
[364,"PEL",1744.05,{"v":1738.9833333333333,"d":"1738.98"},{"v":1691.0666666666666,"d":"1691.07"},{"v":1638.0833333333333,"d":"1638.08"},{"v":1590.1666666666665,"d":"1590.17"},{"v":1791.9666666666667,"d":"1791.97"},{"v":1839.8833333333332,"d":"1839.88"},{"v":1892.8666666666668,"d":"1892.87"},1786.9,1686,20.27463]
[365,"POLYCAB",851.35,{"v":848.9500000000002,"d":"848.95"},{"v":838.4500000000003,"d":"838.45"},{"v":825.5500000000001,"d":"825.55"},{"v":815.0500000000002,"d":"815.05"},{"v":861.8500000000004,"d":"861.85"},{"v":872.3500000000001,"d":"872.35"},{"v":885.2500000000005,"d":"885.25"},859.45,836.05,1.60739]
[366,"PFC",112.4,{"v":112.61666666666667,"d":"112.62"},{"v":111.28333333333335,"d":"111.28"},{"v":110.16666666666667,"d":"110.17"},{"v":108.83333333333334,"d":"108.83"},{"v":113.73333333333335,"d":"113.73"},{"v":115.06666666666666,"d":"115.07"},{"v":116.18333333333335,"d":"116.18"},113.95,111.5,61.45866]
[367,"POWERGRID",194.75,{"v":195.8166666666667,"d":"195.82"},{"v":192.98333333333338,"d":"192.98"},{"v":191.2166666666667,"d":"191.22"},{"v":188.38333333333338,"d":"188.38"},{"v":197.58333333333337,"d":"197.58"},{"v":200.41666666666669,"d":"200.42"},{"v":202.18333333333337,"d":"202.18"},198.65,194.05,85.36355]
[368,"PRAJIND",110.4,{"v":111.60000000000001,"d":"111.60"},{"v":108.80000000000001,"d":"108.80"},{"v":107.2,"d":"107.20"},{"v":104.4,"d":"104.40"},{"v":113.20000000000002,"d":"113.20"},{"v":116,"d":"116.00"},{"v":117.60000000000002,"d":"117.60"},114.4,110,7.44864]
[369,"PRESTIGE",303.55,{"v":304.2666666666667,"d":"304.27"},{"v":298.63333333333344,"d":"298.63"},{"v":293.71666666666675,"d":"293.72"},{"v":288.0833333333335,"d":"288.08"},{"v":309.1833333333334,"d":"309.18"},{"v":314.8166666666667,"d":"314.82"},{"v":319.73333333333335,"d":"319.73"},309.9,299.35,1.14512]
[370,"PRSMJOHNSN",83.2,{"v":83.48333333333333,"d":"83.48"},{"v":81.96666666666667,"d":"81.97"},{"v":80.73333333333333,"d":"80.73"},{"v":79.21666666666667,"d":"79.22"},{"v":84.71666666666667,"d":"84.72"},{"v":86.23333333333335,"d":"86.23"},{"v":87.46666666666667,"d":"87.47"},85,82.25,1.88816]
[371,"PGHL",4658.95,{"v":4652.616666666666,"d":"4652.62"},{"v":4606.383333333331,"d":"4606.38"},{"v":4553.816666666666,"d":"4553.82"},{"v":4507.583333333331,"d":"4507.58"},{"v":4705.183333333332,"d":"4705.18"},{"v":4751.416666666667,"d":"4751.42"},{"v":4803.983333333332,"d":"4803.98"},4698.85,4600.05,0.15641]
[372,"PGHH",12138.85,{"v":12151.566666666666,"d":"12151.57"},{"v":12003.133333333331,"d":"12003.13"},{"v":11867.416666666666,"d":"11867.42"},{"v":11718.983333333332,"d":"11718.98"},{"v":12287.283333333331,"d":"12287.28"},{"v":12435.716666666665,"d":"12435.72"},{"v":12571.43333333333,"d":"12571.43"},12300,12015.85,0.03155]
[373,"PNB",68.2,{"v":68.38333333333334,"d":"68.38"},{"v":67.11666666666667,"d":"67.12"},{"v":66.03333333333333,"d":"66.03"},{"v":64.76666666666667,"d":"64.77"},{"v":69.46666666666668,"d":"69.47"},{"v":70.73333333333336,"d":"70.73"},{"v":71.81666666666669,"d":"71.82"},69.65,67.3,393.02621]
[374,"QUESS",495.25,{"v":499.93333333333334,"d":"499.93"},{"v":485.8666666666667,"d":"485.87"},{"v":476.48333333333335,"d":"476.48"},{"v":462.4166666666667,"d":"462.42"},{"v":509.31666666666666,"d":"509.32"},{"v":523.3833333333334,"d":"523.38"},{"v":532.7666666666667,"d":"532.77"},514,490.55,2.06828]
[375,"RBLBANK",309.65,{"v":308.8833333333333,"d":"308.88"},{"v":300.76666666666665,"d":"300.77"},{"v":291.8833333333333,"d":"291.88"},{"v":283.76666666666665,"d":"283.77"},{"v":317.76666666666665,"d":"317.77"},{"v":325.8833333333333,"d":"325.88"},{"v":334.76666666666665,"d":"334.77"},317,300,119.52222]
[376,"RECLTD",140.9,{"v":141.0666666666667,"d":"141.07"},{"v":139.1833333333334,"d":"139.18"},{"v":137.4666666666667,"d":"137.47"},{"v":135.5833333333334,"d":"135.58"},{"v":142.7833333333334,"d":"142.78"},{"v":144.66666666666666,"d":"144.67"},{"v":146.38333333333338,"d":"146.38"},142.95,139.35,35.54863]
[377,"RITES",285.4,{"v":286.09999999999997,"d":"286.10"},{"v":283.44999999999993,"d":"283.45"},{"v":281.49999999999994,"d":"281.50"},{"v":278.8499999999999,"d":"278.85"},{"v":288.04999999999995,"d":"288.05"},{"v":290.69999999999993,"d":"290.70"},292.65,288.75,284.15,2.844]
[378,"RADICO",334.1,{"v":332.2,"d":"332.20"},{"v":327.4,"d":"327.40"},{"v":320.7,"d":"320.70"},{"v":315.9,"d":"315.90"},{"v":338.9,"d":"338.90"},{"v":343.70000000000005,"d":"343.70"},{"v":350.4,"d":"350.40"},337,325.5,5.65349]
[379,"RVNL",24.65,{"v":25,"d":"25.00"},24.25,23.85,{"v":23.1,"d":"23.10"},{"v":25.4,"d":"25.40"},26.15,{"v":26.549999999999997,"d":"26.55"},25.75,24.6,73.69217]
[380,"RAIN",103.25,{"v":103.73333333333333,"d":"103.73"},{"v":101.61666666666667,"d":"101.62"},{"v":99.98333333333333,"d":"99.98"},{"v":97.86666666666667,"d":"97.87"},{"v":105.36666666666667,"d":"105.37"},{"v":107.48333333333332,"d":"107.48"},{"v":109.11666666666667,"d":"109.12"},105.85,102.1,27.53754]
[381,"RAJESHEXPO",675.05,{"v":677.0833333333333,"d":"677.08"},{"v":672.5166666666665,"d":"672.52"},{"v":669.9833333333332,"d":"669.98"},{"v":665.4166666666665,"d":"665.42"},{"v":679.6166666666666,"d":"679.62"},{"v":684.1833333333332,"d":"684.18"},{"v":686.7166666666666,"d":"686.72"},681.65,674.55,3.25195]
[382,"RALLIS",171.45,171.15,{"v":167.60000000000002,"d":"167.60"},{"v":163.75000000000003,"d":"163.75"},{"v":160.20000000000005,"d":"160.20"},{"v":175,"d":"175.00"},178.55,{"v":182.39999999999998,"d":"182.40"},174.7,167.3,2.31583]
[383,"RCF",54.15,{"v":54.29999999999999,"d":"54.30"},{"v":53.64999999999998,"d":"53.65"},{"v":53.149999999999984,"d":"53.15"},{"v":52.49999999999997,"d":"52.50"},{"v":54.79999999999998,"d":"54.80"},55.45,{"v":55.94999999999999,"d":"55.95"},54.95,53.8,10.57783]
[384,"RATNAMANI",989.75,{"v":977,"d":"977.00"},{"v":959,"d":"959.00"},928.25,910.25,1007.75,1025.75,{"v":1056.5,"d":"1056.50"},995,946.25,0.13756]
[385,"RAYMOND",598.9,{"v":600.8333333333334,"d":"600.83"},{"v":590.6666666666667,"d":"590.67"},{"v":582.4333333333334,"d":"582.43"},{"v":572.2666666666668,"d":"572.27"},{"v":609.0666666666667,"d":"609.07"},{"v":619.2333333333335,"d":"619.23"},{"v":627.4666666666667,"d":"627.47"},611,592.6,5.10063]
[386,"REDINGTON",117.2,{"v":117.53333333333335,"d":"117.53"},{"v":114.91666666666669,"d":"114.92"},{"v":112.63333333333334,"d":"112.63"},{"v":110.01666666666668,"d":"110.02"},{"v":119.81666666666669,"d":"119.82"},{"v":122.43333333333334,"d":"122.43"},{"v":124.7166666666667,"d":"124.72"},120.15,115.25,1.67447]
[387,"RELAXO",564.95,{"v":575.3166666666667,"d":"575.32"},{"v":521.6333333333334,"d":"521.63"},{"v":478.3166666666667,"d":"478.32"},{"v":424.63333333333344,"d":"424.63"},{"v":618.6333333333334,"d":"618.63"},{"v":672.3166666666666,"d":"672.32"},{"v":715.6333333333334,"d":"715.63"},629,532,7.36349]
[388,"RELCAPITAL",21.25,21.25,21.25,21.25,21.25,21.25,21.25,21.25,21.25,21.25,2.3664]
[389,"RELIANCE",1457.65,{"v":1457.9166666666667,"d":"1457.92"},{"v":1444.8333333333335,"d":"1444.83"},{"v":1432.0166666666667,"d":"1432.02"},{"v":1418.9333333333334,"d":"1418.93"},{"v":1470.7333333333336,"d":"1470.73"},{"v":1483.816666666667,"d":"1483.82"},{"v":1496.6333333333337,"d":"1496.63"},1471,1445.1,64.29329]
[390,"RELINFRA",38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,2.73575]
[391,"RNAM",345.7,{"v":351.2666666666667,"d":"351.27"},{"v":337.5333333333334,"d":"337.53"},{"v":329.36666666666673,"d":"329.37"},{"v":315.63333333333344,"d":"315.63"},{"v":359.4333333333334,"d":"359.43"},{"v":373.16666666666663,"d":"373.17"},{"v":381.33333333333337,"d":"381.33"},365,343.1,22.60903]
[392,"RPOWER",3.65,{"v":3.5833333333333335,"d":"3.58"},{"v":3.516666666666667,"d":"3.52"},{"v":3.3833333333333337,"d":"3.38"},{"v":3.3166666666666673,"d":"3.32"},{"v":3.716666666666667,"d":"3.72"},{"v":3.783333333333333,"d":"3.78"},{"v":3.9166666666666665,"d":"3.92"},3.65,3.45,125.29598]
[393,"REPCOHOME",300.25,{"v":303.0833333333333,"d":"303.08"},{"v":294.16666666666663,"d":"294.17"},{"v":288.0833333333333,"d":"288.08"},{"v":279.16666666666663,"d":"279.17"},{"v":309.16666666666663,"d":"309.17"},{"v":318.08333333333326,"d":"318.08"},{"v":324.16666666666663,"d":"324.17"},312,297,0.49352]
[394,"SHK",127.4,{"v":127.06666666666668,"d":"127.07"},{"v":124.33333333333334,"d":"124.33"},{"v":121.26666666666667,"d":"121.27"},{"v":118.53333333333333,"d":"118.53"},{"v":130.13333333333335,"d":"130.13"},{"v":132.86666666666667,"d":"132.87"},{"v":135.93333333333337,"d":"135.93"},129.8,124,0.39508]
[395,"SBILIFE",998.7,{"v":997.1666666666666,"d":"997.17"},{"v":991.2333333333332,"d":"991.23"},{"v":983.7666666666667,"d":"983.77"},{"v":977.8333333333333,"d":"977.83"},{"v":1004.6333333333332,"d":"1004.63"},{"v":1010.5666666666666,"d":"1010.57"},{"v":1018.0333333333332,"d":"1018.03"},1003.1,989.7,8.75743]
[396,"SJVN",24.5,{"v":24.650000000000002,"d":"24.65"},{"v":24.300000000000004,"d":"24.30"},{"v":24.1,"d":"24.10"},{"v":23.750000000000004,"d":"23.75"},{"v":24.850000000000005,"d":"24.85"},{"v":25.200000000000006,"d":"25.20"},{"v":25.400000000000006,"d":"25.40"},25,24.45,38.20653]
[397,"SKFINDIA",2160.1,{"v":2171.0166666666664,"d":"2171.02"},{"v":2142.083333333333,"d":"2142.08"},{"v":2124.0666666666666,"d":"2124.07"},{"v":2095.133333333333,"d":"2095.13"},{"v":2189.033333333333,"d":"2189.03"},{"v":2217.9666666666662,"d":"2217.97"},{"v":2235.9833333333327,"d":"2235.98"},2199.95,2153,0.10189]
[398,"SRF",2929.9,{"v":2925.2333333333336,"d":"2925.23"},{"v":2875.466666666667,"d":"2875.47"},{"v":2821.0333333333338,"d":"2821.03"},{"v":2771.2666666666673,"d":"2771.27"},{"v":2979.666666666667,"d":"2979.67"},{"v":3029.4333333333334,"d":"3029.43"},{"v":3083.866666666667,"d":"3083.87"},2975,2870.8,6.13224]
[399,"SADBHAV",136.1,136.05,{"v":134.10000000000002,"d":"134.10"},{"v":132.10000000000002,"d":"132.10"},{"v":130.15000000000003,"d":"130.15"},138.05,{"v":140,"d":"140.00"},{"v":142,"d":"142.00"},138,134.05,0.18802]
[400,"SANOFI",6702.75,{"v":6720.266666666666,"d":"6720.27"},{"v":6605.533333333333,"d":"6605.53"},{"v":6508.316666666667,"d":"6508.32"},{"v":6393.583333333333,"d":"6393.58"},{"v":6817.483333333333,"d":"6817.48"},{"v":6932.216666666666,"d":"6932.22"},{"v":7029.4333333333325,"d":"7029.43"},6835,6623.05,0.06402]
[401,"SCHAEFFLER",4207.35,{"v":4248.733333333334,"d":"4248.73"},{"v":4119.916666666667,"d":"4119.92"},{"v":4032.4833333333336,"d":"4032.48"},{"v":3903.666666666667,"d":"3903.67"},{"v":4336.166666666667,"d":"4336.17"},{"v":4464.983333333333,"d":"4464.98"},{"v":4552.416666666667,"d":"4552.42"},4377.55,4161.3,0.01503]
[402,"SIS",911.75,{"v":911.0333333333333,"d":"911.03"},{"v":904.7166666666666,"d":"904.72"},{"v":897.6833333333333,"d":"897.68"},{"v":891.3666666666666,"d":"891.37"},{"v":918.0666666666666,"d":"918.07"},{"v":924.3833333333332,"d":"924.38"},{"v":931.4166666666666,"d":"931.42"},917.35,904,0.01757]
[403,"SFL",1249.9,{"v":1251.5666666666666,"d":"1251.57"},{"v":1234.3333333333333,"d":"1234.33"},{"v":1218.7666666666667,"d":"1218.77"},{"v":1201.5333333333333,"d":"1201.53"},{"v":1267.1333333333332,"d":"1267.13"},{"v":1284.3666666666668,"d":"1284.37"},{"v":1299.9333333333332,"d":"1299.93"},1268.8,1236,0.04161]
[404,"SHILPAMED",317.75,317.75,317.75,317.75,317.75,317.75,317.75,317.75,317.75,317.75,0.03608]
[405,"SHOPERSTOP",381.2,{"v":381.56666666666666,"d":"381.57"},{"v":377.68333333333334,"d":"377.68"},{"v":374.1666666666667,"d":"374.17"},{"v":370.28333333333336,"d":"370.28"},{"v":385.0833333333333,"d":"385.08"},{"v":388.96666666666664,"d":"388.97"},{"v":392.4833333333333,"d":"392.48"},385.45,378.05,0.05338]
[406,"SHREECEM",20106.45,{"v":20119.7,"d":"20119.70"},{"v":19899.4,"d":"19899.40"},{"v":19692.350000000002,"d":"19692.35"},{"v":19472.050000000003,"d":"19472.05"},20326.75,{"v":20547.049999999996,"d":"20547.05"},{"v":20754.1,"d":"20754.10"},20340,19912.65,0.31973]
[407,"RENUKA",8.05,{"v":8.133333333333333,"d":"8.13"},{"v":7.766666666666666,"d":"7.77"},{"v":7.4833333333333325,"d":"7.48"},{"v":7.116666666666665,"d":"7.12"},{"v":8.416666666666666,"d":"8.42"},{"v":8.783333333333333,"d":"8.78"},{"v":9.066666666666666,"d":"9.07"},8.5,7.85,9.38661]
[408,"SHRIRAMCIT",1332.9,{"v":1331.3166666666666,"d":"1331.32"},{"v":1322.6333333333332,"d":"1322.63"},{"v":1312.3666666666666,"d":"1312.37"},{"v":1303.6833333333332,"d":"1303.68"},{"v":1341.5833333333333,"d":"1341.58"},{"v":1350.2666666666667,"d":"1350.27"},{"v":1360.5333333333333,"d":"1360.53"},1340,1321.05,0.06583]
[409,"SRTRANSFIN",1139.15,{"v":1141.7833333333335,"d":"1141.78"},{"v":1130.366666666667,"d":"1130.37"},{"v":1121.5833333333335,"d":"1121.58"},{"v":1110.166666666667,"d":"1110.17"},{"v":1150.566666666667,"d":"1150.57"},{"v":1161.9833333333336,"d":"1161.98"},{"v":1170.766666666667,"d":"1170.77"},1153.2,1133,5.95573]
[410,"SIEMENS",1683.45,{"v":1680.7333333333333,"d":"1680.73"},{"v":1664.7666666666667,"d":"1664.77"},{"v":1646.0833333333333,"d":"1646.08"},{"v":1630.1166666666666,"d":"1630.12"},{"v":1699.4166666666667,"d":"1699.42"},{"v":1715.3833333333334,"d":"1715.38"},{"v":1734.0666666666668,"d":"1734.07"},1696.7,1662.05,5.25063]
[411,"SOBHA",415.95,{"v":420.43333333333334,"d":"420.43"},{"v":409.51666666666665,"d":"409.52"},{"v":403.0833333333333,"d":"403.08"},{"v":392.16666666666663,"d":"392.17"},{"v":426.8666666666667,"d":"426.87"},{"v":437.7833333333333,"d":"437.78"},{"v":444.2166666666667,"d":"444.22"},431.35,414,2.12654]
[412,"SOLARINDS",1061.05,{"v":1064.8833333333332,"d":"1064.88"},{"v":1051.1666666666665,"d":"1051.17"},{"v":1041.2833333333333,"d":"1041.28"},{"v":1027.5666666666666,"d":"1027.57"},{"v":1074.7666666666664,"d":"1074.77"},{"v":1088.4833333333331,"d":"1088.48"},{"v":1098.3666666666663,"d":"1098.37"},1078.6,1055,0.02445]
[413,"SONATSOFTW",314.5,{"v":314.9166666666667,"d":"314.92"},{"v":311.6333333333334,"d":"311.63"},{"v":308.7666666666667,"d":"308.77"},{"v":305.4833333333334,"d":"305.48"},{"v":317.78333333333336,"d":"317.78"},{"v":321.06666666666666,"d":"321.07"},{"v":323.93333333333334,"d":"323.93"},318.2,312.05,1.06041]
[414,"SOUTHBANK",11.25,{"v":11.433333333333332,"d":"11.43"},{"v":11.016666666666664,"d":"11.02"},{"v":10.783333333333331,"d":"10.78"},{"v":10.366666666666664,"d":"10.37"},{"v":11.666666666666664,"d":"11.67"},{"v":12.083333333333332,"d":"12.08"},{"v":12.316666666666665,"d":"12.32"},11.85,11.2,95.91275]
[415,"STARCEMENT",95.15,{"v":96.18333333333334,"d":"96.18"},{"v":93.46666666666667,"d":"93.47"},{"v":91.78333333333333,"d":"91.78"},{"v":89.06666666666666,"d":"89.07"},{"v":97.86666666666667,"d":"97.87"},{"v":100.58333333333334,"d":"100.58"},{"v":102.26666666666668,"d":"102.27"},98.9,94.5,1.02793]
[416,"SBIN",314.3,{"v":315.21666666666664,"d":"315.22"},{"v":311.4333333333333,"d":"311.43"},{"v":308.56666666666666,"d":"308.57"},{"v":304.7833333333333,"d":"304.78"},{"v":318.08333333333326,"d":"318.08"},{"v":321.8666666666667,"d":"321.87"},{"v":324.73333333333323,"d":"324.73"},319,312.35,315.35656]
[417,"SAIL",40.3,{"v":40.333333333333336,"d":"40.33"},{"v":39.46666666666667,"d":"39.47"},{"v":38.63333333333333,"d":"38.63"},{"v":37.766666666666666,"d":"37.77"},{"v":41.16666666666667,"d":"41.17"},{"v":42.03333333333333,"d":"42.03"},{"v":42.866666666666674,"d":"42.87"},41.2,39.5,458.20695]
[418,"STRTECH",134.2,{"v":134.51666666666665,"d":"134.52"},{"v":132.6833333333333,"d":"132.68"},{"v":131.16666666666666,"d":"131.17"},{"v":129.33333333333331,"d":"129.33"},{"v":136.0333333333333,"d":"136.03"},{"v":137.86666666666667,"d":"137.87"},{"v":139.3833333333333,"d":"139.38"},136.35,133,10.75517]
[419,"STAR",404.35,{"v":404.6166666666666,"d":"404.62"},{"v":398.03333333333325,"d":"398.03"},{"v":391.71666666666664,"d":"391.72"},{"v":385.13333333333327,"d":"385.13"},{"v":410.9333333333332,"d":"410.93"},{"v":417.5166666666666,"d":"417.52"},{"v":423.8333333333332,"d":"423.83"},411.2,398.3,11.54392]
[420,"SUDARSCHEM",407.4,407.75,{"v":400.6,"d":"400.60"},{"v":393.8,"d":"393.80"},{"v":386.65000000000003,"d":"386.65"},414.55,{"v":421.7,"d":"421.70"},{"v":428.5,"d":"428.50"},414.9,400.95,0.77784]
[421,"SPARC",145.95,144.35,{"v":136.79999999999998,"d":"136.80"},{"v":127.64999999999998,"d":"127.65"},{"v":120.09999999999997,"d":"120.10"},{"v":153.5,"d":"153.50"},161.05,{"v":170.20000000000002,"d":"170.20"},151.9,135.2,32.81933]
[422,"SUNPHARMA",437.95,{"v":438,"d":"438.00"},{"v":433.6,"d":"433.60"},429.25,424.85,442.35,446.75,{"v":451.1,"d":"451.10"},442.4,433.65,46.46694]
[423,"SUNTV",522,{"v":528.1666666666666,"d":"528.17"},{"v":512.3333333333333,"d":"512.33"},{"v":502.66666666666663,"d":"502.67"},{"v":486.83333333333326,"d":"486.83"},{"v":537.8333333333333,"d":"537.83"},{"v":553.6666666666665,"d":"553.67"},{"v":563.3333333333333,"d":"563.33"},544,518.5,14.35501]
[424,"SUNCLAYLTD",2151.45,2138.85,{"v":2112.7,"d":"2112.70"},2073.95,{"v":2047.7999999999997,"d":"2047.80"},{"v":2177.6,"d":"2177.60"},{"v":2203.7500000000005,"d":"2203.75"},{"v":2242.5,"d":"2242.50"},2165,2100.1,0.01288]
[425,"SUNDARMFIN",1612.25,{"v":1613.4666666666665,"d":"1613.47"},{"v":1601.933333333333,"d":"1601.93"},{"v":1591.6166666666666,"d":"1591.62"},{"v":1580.083333333333,"d":"1580.08"},{"v":1623.7833333333328,"d":"1623.78"},{"v":1635.3166666666662,"d":"1635.32"},{"v":1645.6333333333328,"d":"1645.63"},1625,1603.15,0.09326]
[426,"SUNDRMFAST",465.9,{"v":475.79999999999995,"d":"475.80"},{"v":453.1499999999999,"d":"453.15"},{"v":440.4,"d":"440.40"},{"v":417.74999999999994,"d":"417.75"},{"v":488.5499999999999,"d":"488.55"},{"v":511.2,"d":"511.20"},{"v":523.9499999999998,"d":"523.95"},498.45,463.05,1.5297]
[427,"SUNTECK",430.55,{"v":428.9833333333333,"d":"428.98"},{"v":424.9666666666666,"d":"424.97"},{"v":419.38333333333327,"d":"419.38"},{"v":415.36666666666656,"d":"415.37"},{"v":434.5666666666666,"d":"434.57"},{"v":438.58333333333337,"d":"438.58"},{"v":444.16666666666663,"d":"444.17"},433,423.4,1.01528]
[428,"SUPRAJIT",185,{"v":186.21666666666667,"d":"186.22"},{"v":182.43333333333334,"d":"182.43"},{"v":179.86666666666667,"d":"179.87"},{"v":176.08333333333334,"d":"176.08"},{"v":188.78333333333333,"d":"188.78"},{"v":192.5666666666667,"d":"192.57"},{"v":195.13333333333333,"d":"195.13"},190,183.65,3.12355]
[429,"SUPREMEIND",1167,{"v":1157.7833333333333,"d":"1157.78"},{"v":1145.5666666666666,"d":"1145.57"},{"v":1124.1333333333332,"d":"1124.13"},{"v":1111.9166666666665,"d":"1111.92"},{"v":1179.2166666666667,"d":"1179.22"},{"v":1191.4333333333334,"d":"1191.43"},{"v":1212.8666666666668,"d":"1212.87"},1170,1136.35,0.488]
[430,"SUVEN",282.75,{"v":284.3333333333333,"d":"284.33"},{"v":279.41666666666663,"d":"279.42"},{"v":276.0833333333333,"d":"276.08"},{"v":271.16666666666663,"d":"271.17"},{"v":287.66666666666663,"d":"287.67"},{"v":292.58333333333326,"d":"292.58"},{"v":295.91666666666663,"d":"295.92"},289.25,281,2.55142]
[431,"SUZLON",2.9,{"v":2.866666666666667,"d":"2.87"},{"v":2.7333333333333343,"d":"2.73"},{"v":2.5666666666666673,"d":"2.57"},{"v":2.4333333333333345,"d":"2.43"},{"v":3.033333333333334,"d":"3.03"},{"v":3.166666666666667,"d":"3.17"},{"v":3.333333333333334,"d":"3.33"},3,2.7,228.88006]
[432,"SWANENERGY",103.85,{"v":103.83333333333333,"d":"103.83"},{"v":102.71666666666665,"d":"102.72"},{"v":101.58333333333333,"d":"101.58"},{"v":100.46666666666665,"d":"100.47"},{"v":104.96666666666665,"d":"104.97"},{"v":106.08333333333333,"d":"106.08"},{"v":107.21666666666665,"d":"107.22"},104.95,102.7,0.69319]
[433,"SYMPHONY",1256.65,{"v":1262.5333333333335,"d":"1262.53"},{"v":1245.116666666667,"d":"1245.12"},{"v":1233.5833333333335,"d":"1233.58"},{"v":1216.166666666667,"d":"1216.17"},{"v":1274.066666666667,"d":"1274.07"},{"v":1291.4833333333336,"d":"1291.48"},{"v":1303.016666666667,"d":"1303.02"},1279.95,1251,0.02477]
[434,"SYNDIBANK",29.2,{"v":29.433333333333334,"d":"29.43"},{"v":28.766666666666666,"d":"28.77"},{"v":28.333333333333332,"d":"28.33"},{"v":27.666666666666664,"d":"27.67"},{"v":29.866666666666667,"d":"29.87"},{"v":30.53333333333333,"d":"30.53"},{"v":30.96666666666667,"d":"30.97"},30.1,29,11.3461]
[435,"SYNGENE",330,{"v":329.1333333333333,"d":"329.13"},{"v":326.26666666666665,"d":"326.27"},{"v":322.5333333333333,"d":"322.53"},{"v":319.66666666666663,"d":"319.67"},{"v":332.8666666666667,"d":"332.87"},{"v":335.73333333333335,"d":"335.73"},{"v":339.4666666666667,"d":"339.47"},332,325.4,0.76131]
[436,"TCIEXP",774.95,{"v":772.5,"d":"772.50"},747.45,719.95,{"v":694.9000000000001,"d":"694.90"},{"v":800,"d":"800.00"},825.05,852.55,797.55,745,0.39961]
[437,"TCNSBRANDS",747.35,{"v":739.1166666666667,"d":"739.12"},{"v":728.2333333333333,"d":"728.23"},{"v":709.1166666666667,"d":"709.12"},{"v":698.2333333333333,"d":"698.23"},{"v":758.2333333333333,"d":"758.23"},{"v":769.1166666666668,"d":"769.12"},{"v":788.2333333333333,"d":"788.23"},750,720,0.97514]
[438,"TTKPRESTIG",6310.45,{"v":6355.183333333334,"d":"6355.18"},{"v":6185.366666666669,"d":"6185.37"},{"v":6060.283333333335,"d":"6060.28"},{"v":5890.466666666669,"d":"5890.47"},{"v":6480.266666666668,"d":"6480.27"},{"v":6650.083333333334,"d":"6650.08"},{"v":6775.166666666668,"d":"6775.17"},6525,6230.1,0.11347]
[439,"TVTODAY",303.9,{"v":305.59999999999997,"d":"305.60"},{"v":299.5999999999999,"d":"299.60"},{"v":295.29999999999995,"d":"295.30"},{"v":289.2999999999999,"d":"289.30"},{"v":309.8999999999999,"d":"309.90"},{"v":315.90000000000003,"d":"315.90"},{"v":320.19999999999993,"d":"320.20"},311.6,301.3,0.35629]
[440,"TV18BRDCST",24.75,{"v":25.2,"d":"25.20"},{"v":24.2,"d":"24.20"},23.65,22.65,25.75,26.75,{"v":27.3,"d":"27.30"},26.2,24.65,25.44567]
[441,"TVSMOTOR",455.65,{"v":460.04999999999995,"d":"460.05"},{"v":448.3999999999999,"d":"448.40"},441.15,{"v":429.49999999999994,"d":"429.50"},{"v":467.2999999999999,"d":"467.30"},478.95,{"v":486.1999999999999,"d":"486.20"},471.7,452.8,16.46975]
[442,"TAKE",115.45,{"v":115.56666666666668,"d":"115.57"},{"v":113.73333333333335,"d":"113.73"},{"v":112.01666666666667,"d":"112.02"},{"v":110.18333333333334,"d":"110.18"},{"v":117.28333333333336,"d":"117.28"},{"v":119.1166666666667,"d":"119.12"},{"v":120.83333333333337,"d":"120.83"},117.4,113.85,1.08715]
[443,"TATACHEM",635.85,{"v":637.9666666666667,"d":"637.97"},{"v":632.0333333333334,"d":"632.03"},{"v":628.2166666666667,"d":"628.22"},{"v":622.2833333333334,"d":"622.28"},{"v":641.7833333333334,"d":"641.78"},{"v":647.7166666666668,"d":"647.72"},{"v":651.5333333333334,"d":"651.53"},643.9,634.15,6.95586]
[444,"TCS",2193.95,2201.35,{"v":2173.5,"d":"2173.50"},2153.05,{"v":2125.2000000000003,"d":"2125.20"},{"v":2221.7999999999997,"d":"2221.80"},{"v":2249.649999999999,"d":"2249.65"},{"v":2270.0999999999995,"d":"2270.10"},2229.2,2180.9,26.46411]
[445,"TATAELXSI",828.2,{"v":830.1999999999999,"d":"830.20"},{"v":821.3999999999999,"d":"821.40"},{"v":814.5999999999999,"d":"814.60"},{"v":805.7999999999998,"d":"805.80"},{"v":836.9999999999999,"d":"837.00"},{"v":845.7999999999998,"d":"845.80"},{"v":852.5999999999999,"d":"852.60"},839,823.4,4.50327]
[446,"TATAGLOBAL",306.6,306.75,301.25,{"v":295.9,"d":"295.90"},{"v":290.4,"d":"290.40"},{"v":312.1,"d":"312.10"},{"v":317.6,"d":"317.60"},{"v":322.95000000000005,"d":"322.95"},312.25,301.4,58.79974]
[447,"TATAINVEST",846.75,846.25,{"v":832.6,"d":"832.60"},818.45,{"v":804.8000000000001,"d":"804.80"},{"v":860.4,"d":"860.40"},{"v":874.0500000000001,"d":"874.05"},{"v":888.1999999999999,"d":"888.20"},859.9,832.1,0.41648]
[448,"TATAMTRDVR",80.25,80.75,{"v":78.5,"d":"78.50"},76.75,{"v":74.5,"d":"74.50"},{"v":82.5,"d":"82.50"},84.75,{"v":86.5,"d":"86.50"},83,79,58.76282]
[449,"TATAMOTORS",172.2,{"v":173.83333333333334,"d":"173.83"},{"v":169.2166666666667,"d":"169.22"},{"v":166.23333333333335,"d":"166.23"},{"v":161.6166666666667,"d":"161.62"},{"v":176.8166666666667,"d":"176.82"},{"v":181.4333333333333,"d":"181.43"},{"v":184.41666666666669,"d":"184.42"},178.45,170.85,406.41411]
[450,"TATAPOWER",59.7,{"v":59.9,"d":"59.90"},{"v":59,"d":"59.00"},{"v":58.300000000000004,"d":"58.30"},{"v":57.400000000000006,"d":"57.40"},{"v":60.599999999999994,"d":"60.60"},{"v":61.499999999999986,"d":"61.50"},{"v":62.19999999999999,"d":"62.20"},60.8,59.2,96.48773]
[451,"TATASTEEL",409.15,{"v":411.2833333333333,"d":"411.28"},{"v":400.8666666666666,"d":"400.87"},{"v":392.5833333333333,"d":"392.58"},{"v":382.16666666666663,"d":"382.17"},{"v":419.5666666666666,"d":"419.57"},{"v":429.98333333333335,"d":"429.98"},{"v":438.2666666666666,"d":"438.27"},421.7,403,289.34434]
[452,"TEAMLEASE",2844.65,{"v":2880.7833333333333,"d":"2880.78"},{"v":2784.866666666667,"d":"2784.87"},{"v":2725.0833333333335,"d":"2725.08"},{"v":2629.166666666667,"d":"2629.17"},{"v":2940.5666666666666,"d":"2940.57"},{"v":3036.4833333333336,"d":"3036.48"},{"v":3096.2666666666664,"d":"3096.27"},2976.7,2821,0.05984]
[453,"TECHM",769.5,766.85,{"v":756.1,"d":"756.10"},{"v":742.7,"d":"742.70"},731.95,780.25,{"v":791,"d":"791.00"},{"v":804.4,"d":"804.40"},777.6,753.45,49.36914]
[454,"TECHNOE",288.9,{"v":288.6333333333333,"d":"288.63"},{"v":255.26666666666665,"d":"255.27"},{"v":221.63333333333333,"d":"221.63"},{"v":188.26666666666665,"d":"188.27"},{"v":322.26666666666665,"d":"322.27"},{"v":355.6333333333333,"d":"355.63"},{"v":389.26666666666665,"d":"389.27"},322,255,2.3235]
[455,"NIACL",161.2,{"v":163.48333333333332,"d":"163.48"},{"v":155.96666666666664,"d":"155.97"},{"v":150.73333333333332,"d":"150.73"},{"v":143.21666666666664,"d":"143.22"},{"v":168.71666666666664,"d":"168.72"},{"v":176.23333333333335,"d":"176.23"},{"v":181.46666666666664,"d":"181.47"},171,158.25,4.5581]
[456,"RAMCOCEM",803.75,{"v":809.4333333333334,"d":"809.43"},{"v":794.8666666666668,"d":"794.87"},{"v":785.9833333333333,"d":"785.98"},{"v":771.4166666666667,"d":"771.42"},{"v":818.3166666666668,"d":"818.32"},{"v":832.8833333333334,"d":"832.88"},{"v":841.7666666666669,"d":"841.77"},824,800.55,6.1918]
[457,"THERMAX",1155.95,{"v":1156.2,"d":"1156.20"},{"v":1141.3000000000002,"d":"1141.30"},1126.65,{"v":1111.7500000000002,"d":"1111.75"},{"v":1170.8500000000001,"d":"1170.85"},{"v":1185.7500000000002,"d":"1185.75"},{"v":1200.4,"d":"1200.40"},1171.1,1141.55,0.23505]
[458,"THYROCARE",568.65,{"v":574.6999999999999,"d":"574.70"},{"v":559.9499999999998,"d":"559.95"},{"v":551.2499999999999,"d":"551.25"},{"v":536.4999999999998,"d":"536.50"},{"v":583.3999999999999,"d":"583.40"},{"v":598.1500000000001,"d":"598.15"},{"v":606.8499999999999,"d":"606.85"},589.45,566,0.23041]
[459,"TIMETECHNO",67.4,{"v":67.11666666666667,"d":"67.12"},{"v":65.73333333333335,"d":"65.73"},{"v":64.06666666666668,"d":"64.07"},{"v":62.68333333333335,"d":"62.68"},{"v":68.78333333333335,"d":"68.78"},{"v":70.16666666666667,"d":"70.17"},{"v":71.83333333333334,"d":"71.83"},68.5,65.45,6.51247]
[460,"TIMKEN",863.6,{"v":871.5333333333333,"d":"871.53"},{"v":852.0666666666666,"d":"852.07"},{"v":840.5333333333333,"d":"840.53"},{"v":821.0666666666666,"d":"821.07"},{"v":883.0666666666666,"d":"883.07"},{"v":902.5333333333333,"d":"902.53"},{"v":914.0666666666666,"d":"914.07"},891,860,0.26918]
[461,"TITAN",1298.8,{"v":1297.3,"d":"1297.30"},{"v":1283.6,"d":"1283.60"},{"v":1268.3999999999999,"d":"1268.40"},{"v":1254.6999999999998,"d":"1254.70"},{"v":1312.5,"d":"1312.50"},{"v":1326.2000000000003,"d":"1326.20"},{"v":1341.4,"d":"1341.40"},1311,1282.1,17.06003]
[462,"TORNTPHARM",1810.7,{"v":1814.3499999999997,"d":"1814.35"},{"v":1795.1999999999994,"d":"1795.20"},{"v":1779.6999999999996,"d":"1779.70"},{"v":1760.5499999999993,"d":"1760.55"},{"v":1829.8499999999995,"d":"1829.85"},{"v":1848.9999999999995,"d":"1849.00"},{"v":1864.4999999999995,"d":"1864.50"},1833.5,1798.85,1.89016]
[463,"TORNTPOWER",286.1,{"v":286.3333333333333,"d":"286.33"},{"v":281.91666666666663,"d":"281.92"},{"v":277.7333333333333,"d":"277.73"},{"v":273.3166666666666,"d":"273.32"},{"v":290.51666666666665,"d":"290.52"},{"v":294.9333333333333,"d":"294.93"},{"v":299.1166666666667,"d":"299.12"},290.75,282.15,14.44896]
[464,"TRENT",533.7,539.15,526.15,{"v":518.6,"d":"518.60"},{"v":505.6,"d":"505.60"},{"v":546.6999999999999,"d":"546.70"},{"v":559.6999999999999,"d":"559.70"},{"v":567.2499999999999,"d":"567.25"},552.15,531.6,0.84217]
[465,"TRIDENT",65.7,{"v":66.1,"d":"66.10"},{"v":64.69999999999999,"d":"64.70"},{"v":63.69999999999999,"d":"63.70"},{"v":62.29999999999998,"d":"62.30"},{"v":67.1,"d":"67.10"},{"v":68.5,"d":"68.50"},{"v":69.5,"d":"69.50"},67.5,65.1,28.38809]
[466,"TIINDIA",436.5,{"v":442.81666666666666,"d":"442.82"},{"v":422.0333333333333,"d":"422.03"},{"v":407.56666666666666,"d":"407.57"},{"v":386.7833333333333,"d":"386.78"},{"v":457.2833333333333,"d":"457.28"},{"v":478.0666666666667,"d":"478.07"},{"v":492.5333333333333,"d":"492.53"},463.6,428.35,12.43303]
[467,"UCOBANK",14.45,{"v":14.383333333333333,"d":"14.38"},{"v":14.066666666666666,"d":"14.07"},{"v":13.683333333333334,"d":"13.68"},{"v":13.366666666666667,"d":"13.37"},{"v":14.766666666666666,"d":"14.77"},{"v":15.083333333333332,"d":"15.08"},{"v":15.466666666666665,"d":"15.47"},14.7,14,9.15988]
[468,"UFLEX",205.1,{"v":206.38333333333335,"d":"206.38"},{"v":202.7666666666667,"d":"202.77"},{"v":200.43333333333337,"d":"200.43"},{"v":196.81666666666672,"d":"196.82"},{"v":208.7166666666667,"d":"208.72"},{"v":212.33333333333331,"d":"212.33"},{"v":214.66666666666669,"d":"214.67"},210,204.05,0.52038]
[469,"UPL",594.25,{"v":594.1333333333333,"d":"594.13"},{"v":587.3166666666666,"d":"587.32"},{"v":580.3833333333333,"d":"580.38"},{"v":573.5666666666666,"d":"573.57"},{"v":601.0666666666666,"d":"601.07"},{"v":607.8833333333334,"d":"607.88"},{"v":614.8166666666666,"d":"614.82"},600.95,587.2,19.12912]
[470,"UJJIVAN",280.4,{"v":278.53333333333336,"d":"278.53"},{"v":274.2666666666667,"d":"274.27"},{"v":268.1333333333333,"d":"268.13"},{"v":263.8666666666667,"d":"263.87"},{"v":284.66666666666674,"d":"284.67"},{"v":288.9333333333334,"d":"288.93"},{"v":295.0666666666668,"d":"295.07"},282.8,272.4,23.59153]
[471,"ULTRACEMCO",4238.7,{"v":4235.8,"d":"4235.80"},{"v":4174.900000000001,"d":"4174.90"},{"v":4111.1,"d":"4111.10"},{"v":4050.2000000000007,"d":"4050.20"},{"v":4299.6,"d":"4299.60"},{"v":4360.5,"d":"4360.50"},{"v":4424.3,"d":"4424.30"},4296.7,4172,8.75545]
[472,"UNIONBANK",58.75,58.85,{"v":57.800000000000004,"d":"57.80"},56.85,{"v":55.800000000000004,"d":"55.80"},{"v":59.800000000000004,"d":"59.80"},60.85,{"v":61.800000000000004,"d":"61.80"},59.9,57.9,109.31475]
[473,"UBL",1233.7,{"v":1243.0333333333335,"d":"1243.03"},{"v":1220.616666666667,"d":"1220.62"},{"v":1207.5333333333335,"d":"1207.53"},{"v":1185.116666666667,"d":"1185.12"},{"v":1256.116666666667,"d":"1256.12"},{"v":1278.5333333333335,"d":"1278.53"},{"v":1291.616666666667,"d":"1291.62"},1265.45,1229.95,14.26429]
[474,"MCDOWELL-N",636.4,{"v":636.1833333333333,"d":"636.18"},{"v":627.9666666666666,"d":"627.97"},{"v":619.5333333333333,"d":"619.53"},{"v":611.3166666666666,"d":"611.32"},{"v":644.6166666666666,"d":"644.62"},{"v":652.8333333333333,"d":"652.83"},{"v":661.2666666666665,"d":"661.27"},644.4,627.75,13.15012]
[475,"VGUARD",246.95,{"v":248.36666666666667,"d":"248.37"},{"v":243.73333333333335,"d":"243.73"},{"v":240.51666666666668,"d":"240.52"},{"v":235.88333333333335,"d":"235.88"},{"v":251.58333333333334,"d":"251.58"},{"v":256.2166666666667,"d":"256.22"},{"v":259.43333333333334,"d":"259.43"},253,245.15,2.14329]
[476,"VMART",1893.8,{"v":1907.3833333333332,"d":"1907.38"},{"v":1854.7166666666665,"d":"1854.72"},{"v":1815.6333333333332,"d":"1815.63"},{"v":1762.9666666666665,"d":"1762.97"},{"v":1946.4666666666665,"d":"1946.47"},{"v":1999.1333333333334,"d":"1999.13"},{"v":2038.2166666666665,"d":"2038.22"},1960.05,1868.3,0.32871]
[477,"VIPIND",479.05,{"v":478.3833333333334,"d":"478.38"},{"v":471.76666666666677,"d":"471.77"},{"v":464.4833333333334,"d":"464.48"},{"v":457.8666666666668,"d":"457.87"},{"v":485.66666666666674,"d":"485.67"},{"v":492.2833333333334,"d":"492.28"},{"v":499.5666666666667,"d":"499.57"},485,471.1,1.36289]
[478,"VRLLOG",270.75,{"v":270.65000000000003,"d":"270.65"},{"v":266.30000000000007,"d":"266.30"},261.85,{"v":257.50000000000006,"d":"257.50"},{"v":275.1000000000001,"d":"275.10"},{"v":279.4500000000001,"d":"279.45"},{"v":283.9000000000001,"d":"283.90"},275,266.2,1.32034]
[479,"VSTIND",3988.95,{"v":3969.616666666667,"d":"3969.62"},{"v":3939.3333333333335,"d":"3939.33"},{"v":3889.7166666666667,"d":"3889.72"},{"v":3859.4333333333334,"d":"3859.43"},{"v":4019.2333333333336,"d":"4019.23"},{"v":4049.5166666666664,"d":"4049.52"},{"v":4099.133333333333,"d":"4099.13"},3999.9,3920,0.04744]
[480,"WABAG",194.65,{"v":195.58333333333334,"d":"195.58"},{"v":192.36666666666667,"d":"192.37"},{"v":190.08333333333334,"d":"190.08"},{"v":186.86666666666667,"d":"186.87"},{"v":197.86666666666667,"d":"197.87"},{"v":201.08333333333331,"d":"201.08"},{"v":203.36666666666667,"d":"203.37"},198.8,193.3,0.66125]
[481,"VAIBHAVGBL",811.65,{"v":812.9666666666667,"d":"812.97"},{"v":798.6833333333334,"d":"798.68"},{"v":785.7166666666667,"d":"785.72"},{"v":771.4333333333334,"d":"771.43"},{"v":825.9333333333334,"d":"825.93"},{"v":840.2166666666667,"d":"840.22"},{"v":853.1833333333334,"d":"853.18"},827.25,800,0.16188]
[482,"VAKRANGEE",38.15,{"v":37.71666666666667,"d":"37.72"},{"v":37.03333333333334,"d":"37.03"},{"v":35.91666666666667,"d":"35.92"},{"v":35.23333333333334,"d":"35.23"},{"v":38.833333333333336,"d":"38.83"},{"v":39.51666666666667,"d":"39.52"},{"v":40.63333333333333,"d":"40.63"},38.4,36.6,94.21025]
[483,"VTL",907.1,{"v":902,"d":"902.00"},{"v":894,"d":"894.00"},{"v":880.9,"d":"880.90"},{"v":872.9,"d":"872.90"},{"v":915.1,"d":"915.10"},{"v":923.1,"d":"923.10"},{"v":936.2,"d":"936.20"},910,888.9,0.12275]
[484,"VARROC",478.2,{"v":480.2833333333333,"d":"480.28"},{"v":474.2166666666666,"d":"474.22"},{"v":470.2333333333333,"d":"470.23"},{"v":464.1666666666666,"d":"464.17"},{"v":484.2666666666666,"d":"484.27"},{"v":490.3333333333333,"d":"490.33"},{"v":494.3166666666666,"d":"494.32"},486.35,476.3,0.11083]
[485,"VBL",632,{"v":630.6833333333334,"d":"630.68"},{"v":622.4666666666668,"d":"622.47"},{"v":612.9333333333334,"d":"612.93"},{"v":604.7166666666668,"d":"604.72"},{"v":640.2166666666668,"d":"640.22"},{"v":648.4333333333335,"d":"648.43"},{"v":657.9666666666668,"d":"657.97"},638.9,621.15,7.99985]
[486,"VEDL",157.6,{"v":158.26666666666665,"d":"158.27"},{"v":155.33333333333331,"d":"155.33"},{"v":153.06666666666666,"d":"153.07"},{"v":150.13333333333333,"d":"150.13"},{"v":160.5333333333333,"d":"160.53"},{"v":163.46666666666664,"d":"163.47"},{"v":165.7333333333333,"d":"165.73"},161.2,156,264.58173]
[487,"VENKEYS",1726.25,{"v":1740.5666666666666,"d":"1740.57"},{"v":1701.2333333333331,"d":"1701.23"},{"v":1676.2166666666665,"d":"1676.22"},{"v":1636.883333333333,"d":"1636.88"},{"v":1765.5833333333333,"d":"1765.58"},{"v":1804.9166666666667,"d":"1804.92"},{"v":1829.9333333333334,"d":"1829.93"},1779.9,1715.55,0.89169]
[488,"VINATIORGA",2196.95,{"v":2197.8166666666666,"d":"2197.82"},{"v":2168.083333333333,"d":"2168.08"},{"v":2139.2166666666662,"d":"2139.22"},{"v":2109.4833333333327,"d":"2109.48"},{"v":2226.6833333333334,"d":"2226.68"},{"v":2256.416666666667,"d":"2256.42"},{"v":2285.2833333333338,"d":"2285.28"},2227.55,2168.95,0.21988]
[489,"IDEA",4.5,4.55,4.35,{"v":4.2,"d":"4.20"},{"v":4,"d":"4.00"},{"v":4.699999999999999,"d":"4.70"},{"v":4.9,"d":"4.90"},{"v":5.049999999999999,"d":"5.05"},4.75,4.4,1791.49168]
[490,"VOLTAS",687.25,{"v":691.4333333333334,"d":"691.43"},{"v":681.8166666666668,"d":"681.82"},{"v":676.3833333333334,"d":"676.38"},{"v":666.7666666666669,"d":"666.77"},{"v":696.8666666666668,"d":"696.87"},{"v":706.4833333333333,"d":"706.48"},{"v":711.9166666666667,"d":"711.92"},701.05,686,8.24519]
[491,"WABCOINDIA",6140.35,{"v":6169.850000000001,"d":"6169.85"},{"v":6059.900000000002,"d":"6059.90"},{"v":5979.450000000001,"d":"5979.45"},{"v":5869.500000000002,"d":"5869.50"},{"v":6250.300000000003,"d":"6250.30"},{"v":6360.250000000002,"d":"6360.25"},{"v":6440.7000000000035,"d":"6440.70"},6279.8,6089.4,0.27782]
[492,"WELCORP",142.35,{"v":145.76666666666665,"d":"145.77"},{"v":137.2333333333333,"d":"137.23"},{"v":132.11666666666665,"d":"132.12"},{"v":123.58333333333329,"d":"123.58"},{"v":150.8833333333333,"d":"150.88"},{"v":159.41666666666666,"d":"159.42"},{"v":164.5333333333333,"d":"164.53"},154.3,140.65,188.55009]
[493,"WELSPUNIND",54.9,{"v":55.31666666666666,"d":"55.32"},{"v":53.73333333333333,"d":"53.73"},{"v":52.56666666666666,"d":"52.57"},{"v":50.98333333333333,"d":"50.98"},{"v":56.48333333333333,"d":"56.48"},{"v":58.06666666666667,"d":"58.07"},{"v":59.23333333333333,"d":"59.23"},56.9,54.15,7.37806]
[494,"WHIRLPOOL",2189.75,2204.25,{"v":2166.5,"d":"2166.50"},2143.25,{"v":2105.5,"d":"2105.50"},{"v":2227.5,"d":"2227.50"},2265.25,{"v":2288.5,"d":"2288.50"},{"v":2242,"d":"2242.00"},2181,{"v":0.62004,"d":"0.62"}]
[495,"WIPRO",256.6,{"v":257.68333333333334,"d":"257.68"},{"v":254.66666666666669,"d":"254.67"},252.73333333333335,{"v":249.7166666666667,"d":"249.72"},{"v":259.6166666666667,"d":"259.62"},262.6333333333333,{"v":264.56666666666666,"d":"264.57"},{"v":260.7,"d":"260.70"},255.75,{"v":19.20535,"d":"19.21"}]
[496,"WOCKPHARMA",298.2,{"v":298.3666666666666,"d":"298.37"},{"v":287.33333333333326,"d":"287.33"},{"v":276.46666666666664,"d":"276.47"},{"v":265.4333333333333,"d":"265.43"},{"v":309.23333333333323,"d":"309.23"},{"v":320.26666666666665,"d":"320.27"},{"v":331.1333333333332,"d":"331.13"},{"v":309.4,"d":"309.40"},{"v":287.5,"d":"287.50"},{"v":13.20826,"d":"13.21"}]
[497,"YESBANK",66.15,{"v":64.7,"d":"64.70"},{"v":58.10000000000001,"d":"58.10"},{"v":50.050000000000004,"d":"50.05"},{"v":43.45000000000001,"d":"43.45"},72.75,79.35,{"v":87.4,"d":"87.40"},{"v":71.3,"d":"71.30"},56.65,{"v":4209.97681,"d":"4209.98"}]
[498,"ZEEL",{"v":296.1,"d":"296.10"},{"v":297.9166666666667,"d":"297.92"},{"v":288.1833333333334,"d":"288.18"},{"v":280.2666666666667,"d":"280.27"},{"v":270.5333333333334,"d":"270.53"},{"v":305.83333333333337,"d":"305.83"},{"v":315.5666666666666,"d":"315.57"},{"v":323.48333333333335,"d":"323.48"},307.65,{"v":290,"d":"290.00"},317.54992]
[499,"ZENSARTECH",193.35,{"v":190.41666666666666,"d":"190.42"},{"v":186.0333333333333,"d":"186.03"},{"v":178.71666666666664,"d":"178.72"},{"v":174.3333333333333,"d":"174.33"},{"v":197.73333333333332,"d":"197.73"},{"v":202.1166666666667,"d":"202.12"},{"v":209.43333333333334,"d":"209.43"},{"v":194.8,"d":"194.80"},{"v":183.1,"d":"183.10"},1.87118]
[500,"ZYDUSWELL",{"v":1690.3,"d":"1690.30"},{"v":1696.0333333333335,"d":"1696.03"},{"v":1679.266666666667,"d":"1679.27"},{"v":1668.2333333333336,"d":"1668.23"},{"v":1651.4666666666672,"d":"1651.47"},{"v":1707.066666666667,"d":"1707.07"},{"v":1723.8333333333335,"d":"1723.83"},{"v":1734.866666666667,"d":"1734.87"},{"v":1712.8,"d":"1712.80"},{"v":1685,"d":"1685.00"},0.08104]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":68,"n_cols":8,"rows_kept":68,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-11-05"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-11-04",538716,"ARYACAPM","PARESH BABULAL SHAH","SELL",{"v":65000,"d":"65,000"},{"v":30,"d":"30.00"},"BSE"]
["2019-11-04",538716,"ARYACAPM","VARSHABEN J THOBHANI","BUY",{"v":160000,"d":"160,000"},{"v":30.7,"d":"30.70"},"BSE"]
["2019-11-04",500093,"CGPOWER","L&T FINANCE LIMITED","BUY",{"v":62600000,"d":"62,600,000"},13.97,"BSE"]
["2019-11-04",500093,"CGPOWER","VISTRA ITCL INDIA LIMITED","SELL",{"v":62600000,"d":"62,600,000"},13.97,"BSE"]
["2019-11-04",533144,"COX&KINGS","ALPHA LEON ENTERPRISES LLP","BUY",{"v":6111816,"d":"6,111,816"},1.46,"BSE"]
["2019-11-04",533144,"COX&KINGS","ALPHA LEON ENTERPRISES LLP","SELL",{"v":2531816,"d":"2,531,816"},1.53,"BSE"]
["2019-11-04",533144,"COX&KINGS","TANISH TRADEFIN LLP","BUY",{"v":1500000,"d":"1,500,000"},1.48,"BSE"]
["2019-11-04",533144,"COX&KINGS","TANISH TRADEFIN LLP","SELL",{"v":303313,"d":"303,313"},1.53,"BSE"]
["2019-11-04",533144,"COX&KINGS","SWAPNIL MEHTA","BUY",{"v":2527006,"d":"2,527,006"},1.51,"BSE"]
["2019-11-04",533144,"COX&KINGS","SWAPNIL MEHTA","SELL",{"v":527006,"d":"527,006"},1.47,"BSE"]
["2019-11-04",533144,"COX&KINGS","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":2556236,"d":"2,556,236"},1.49,"BSE"]
["2019-11-04",533144,"COX&KINGS","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":2272552,"d":"2,272,552"},{"v":1.5,"d":"1.50"},"BSE"]
["2019-11-04",533144,"COX&KINGS","NEW HORIZON OPPORTUNITIES MASTER FUND","SELL",{"v":1150000,"d":"1,150,000"},1.48,"BSE"]
["2019-11-04",533144,"COX&KINGS","PRITESH PRAVIN VORA","BUY",{"v":900000,"d":"900,000"},1.49,"BSE"]
["2019-11-04",533144,"COX&KINGS","PRITESH PRAVIN VORA","SELL",{"v":500000,"d":"500,000"},1.53,"BSE"]
["2019-11-04",533144,"COX&KINGS","XANDER FINANCE PRIVATE LIMITED","SELL",{"v":4000000,"d":"4,000,000"},1.48,"BSE"]
["2019-11-04",533144,"COX&KINGS","LETKO BROSSEAU EMERGING MARKETS EQUITY FUND","SELL",{"v":2232613,"d":"2,232,613"},1.49,"BSE"]
["2019-11-04",539770,"DARJEELING","VIDHI NIKUNJ SHAH","BUY",{"v":18929,"d":"18,929"},84.24,"BSE"]
["2019-11-04",539770,"DARJEELING","VIDHI NIKUNJ SHAH","SELL",10,86.8,"BSE"]
["2019-11-04",539032,"FRASER","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","SELL",{"v":51855,"d":"51,855"},14.67,"BSE"]
["2019-11-04",526859,"ISFL","VISHAL DANG","BUY",{"v":2700000,"d":"2,700,000"},0.36,"BSE"]
["2019-11-04",526859,"ISFL","SIMBAL SINGH","SELL",{"v":2698951,"d":"2,698,951"},0.36,"BSE"]
["2019-11-04",538765,"JSHL","VIVEK DWIVEDI","BUY",{"v":35000,"d":"35,000"},10.35,"BSE"]
["2019-11-04",538765,"JSHL","VIVEK DWIVEDI","SELL",{"v":35000,"d":"35,000"},10.25,"BSE"]
["2019-11-04",540192,"LKPSEC","SAYANTA BASU","SELL",{"v":917352,"d":"917,352"},5.51,"BSE"]
["2019-11-04",540192,"LKPSEC","HAS LIFESTYLE LIMITED","BUY",{"v":917352,"d":"917,352"},5.51,"BSE"]
["2019-11-04",514330,"OBRSESY","RAHUL ANANTRAI MEHTA","SELL",{"v":44045,"d":"44,045"},5.78,"BSE"]
["2019-11-04",514330,"OBRSESY","HEMAL ARUNBHAI MEHTA","BUY",{"v":50000,"d":"50,000"},5.78,"BSE"]
["2019-11-04",538452,"QUASAR","KAILASH CHAND MITTAL","SELL",{"v":30000,"d":"30,000"},9.87,"BSE"]
["2019-11-04",539814,"RADHEY","SHIV PARVATI LEASING PRIVATE LIMITED","SELL",{"v":65000,"d":"65,000"},19.8,"BSE"]
["2019-11-04",540175,"REGENCY","NEHA ABROL","BUY",{"v":26900,"d":"26,900"},29.57,"BSE"]
["2019-11-04",542725,"SBC","SANDEEP KUMAR SRIVASTAVA","SELL",{"v":66000,"d":"66,000"},25.7,"BSE"]
["2019-11-04",542725,"SBC","VRIDHI KUJUR","BUY",{"v":78000,"d":"78,000"},25.7,"BSE"]
["2019-11-04",542725,"SBC","VRIDHI KUJUR","SELL",{"v":36000,"d":"36,000"},25.7,"NSE"]
["2019-11-04",540253,"SNTCL","FASTNER MACHINERY DEALERS PVT LIMITED","SELL",{"v":40000,"d":"40,000"},8.3,"NSE"]
["2019-11-04",539026,"SSPNFIN","SANDESH ASHOK NANDODE","BUY",{"v":6000,"d":"6,000"},74.2,"NSE"]
["2019-11-04",539026,"SSPNFIN","SANDESH ASHOK NANDODE","SELL",{"v":12000,"d":"12,000"},69.6,"NSE"]
["2019-11-04",539026,"SSPNFIN","DEVJEET CHAKRABORTY","BUY",{"v":12000,"d":"12,000"},72.75,"NSE"]
["2019-11-04",539026,"SSPNFIN","DEVJEET CHAKRABORTY","SELL",{"v":6000,"d":"6,000"},74.1,"NSE"]
["2019-11-04",532144,"WELCORP","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":1652093,"d":"1,652,093"},141.86,"NSE"]
["2019-11-04",532144,"WELCORP","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":226509,"d":"226,509"},144.02,"NSE"]
["2019-11-04",532144,"WELCORP","GRANELE LIMITED","SELL",{"v":13300000,"d":"13,300,000"},140.6,"NSE"]
["2019-11-04",532648,"YESBANK","RAKESH RADHEYSHYAM JHUNJHUNWALA","BUY",{"v":12950000,"d":"12,950,000"},67.1,"NSE"]
["2019-11-04","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2588790,"d":"2,588,790"},221.59,"NSE"]
["2019-11-04","JINDALSTEL","Jindal Steel & Power","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":6103976,"d":"6,103,976"},133.66,"NSE"]
["2019-11-04","JINDALSTEL","Jindal Steel & Power","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5153918,"d":"5,153,918"},132.24,"NSE"]
["2019-11-04","WELCORP","Welspun Corp Limited","ABU DHABI INVESTMENT AUTHORITY-GOLDMAN SACHS ASSET MANAGEMENT- GANGES","BUY",{"v":3694817,"d":"3,694,817"},142.85,"NSE"]
["2019-11-04","WELCORP","Welspun Corp Limited","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":217136,"d":"217,136"},143.92,"NSE"]
["2019-11-04","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":22103839,"d":"22,103,839"},66.22,"NSE"]
["2019-11-04","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":23890911,"d":"23,890,911"},66.43,"NSE"]
["2019-11-04","YESBANK","Yes Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":13967643,"d":"13,967,643"},66.42,"NSE"]
["2019-11-04","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2559143,"d":"2,559,143"},221.61,"NSE"]
["2019-11-04","JINDALSTEL","Jindal Steel & Power","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5181082,"d":"5,181,082"},132.34,"NSE"]
["2019-11-04","JINDALSTEL","Jindal Steel & Power","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":6094317,"d":"6,094,317"},133.83,"NSE"]
["2019-11-04","WELCORP","Welspun Corp Limited","MILLENNIUM STOCK BROKING PVT LTD","SELL",1642720,142.42,"NSE"]
["2019-11-04","WELCORP","Welspun Corp Limited","GRANELE LIMITED","SELL",4700000,142.75,"NSE"]
["2019-11-04","YESBANK","Yes Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",13965771,66.45,"NSE"]
["2019-11-04","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",23881148,66.43,"NSE"]
["2019-11-04","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",21418695,66.25,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":278,"n_cols":18,"rows_kept":278,"merged":[[57,0,58,0],[57,1,58,1],[57,9,58,9],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14],[59,0,60,0],[59,1,60,1],[59,9,60,9],[59,11,60,11],[59,12,60,12],[59,13,60,13],[59,14,60,14],[61,0,62,0],[61,1,62,1],[61,9,62,9],[61,11,62,11],[61,12,62,12],[61,13,62,13],[61,14,62,14],[63,0,64,0],[63,1,64,1],[63,9,64,9],[63,11,64,11],[63,12,64,12],[63,13,64,13],[63,14,64,14],[65,0,66,0],[65,1,66,1],[65,9,66,9],[65,11,66,11],[65,12,66,12],[65,13,66,13],[65,14,66,14],[67,0,68,0],[67,1,68,1],[67,9,68,9],[67,11,68,11],[67,12,68,12],[67,13,68,13],[67,14,68,14],[69,0,70,0],[69,1,70,1],[69,9,70,9],[69,11,70,11],[69,12,70,12],[69,13,70,13],[69,14,70,14],[71,0,72,0],[71,1,72,1],[71,9,72,9],[71,11,72,11],[71,12,72,12],[71,13,72,13],[71,14,72,14],[73,0,74,0],[73,1,74,1],[73,9,74,9],[73,11,74,11],[73,12,74,12],[73,13,74,13],[73,14,74,14],[75,0,76,0],[75,1,76,1],[75,9,76,9],[75,11,76,11],[75,12,76,12],[75,13,76,13],[75,14,76,14],[77,0,78,0],[77,1,78,1],[77,9,78,9],[77,11,78,11],[77,12,78,12],[77,13,78,13],[77,14,78,14],[79,0,80,0],[79,1,80,1],[79,9,80,9],[79,11,80,11],[79,12,80,12],[79,13,80,13],[79,14,80,14],[81,0,82,0],[81,1,82,1],[81,9,82,9],[81,11,82,11],[81,12,82,12],[81,13,82,13],[81,14,82,14],[83,0,84,0],[83,1,84,1],[83,9,84,9],[83,11,84,11],[83,12,84,12],[83,13,84,13],[83,14,84,14],[85,0,86,0],[85,1,86,1],[85,9,86,9],[85,11,86,11],[85,12,86,12],[85,13,86,13],[85,14,86,14],[92,0,93,0],[92,1,93,1],[92,9,93,9],[92,11,93,11],[92,12,93,12],[92,13,93,13],[92,14,93,14],[94,0,95,0],[94,1,95,1],[94,9,95,9],[94,11,95,11],[94,12,95,12],[94,13,95,13],[94,14,95,14],[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,11,98,11],[97,12,98,12],[97,13,98,13],[97,14,98,14],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-11-05"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-09-26",null,"HDFC","Buy",2070,1940,2165,"2250-2300","Profit of Rs.95/-",{"$f":"H10-F10","v":95},{"$f":"K10/F10","v":{"v":0.04589371980676329,"d":"4.59%"}},"Successful","2019-11-01",{"$f":"VLOOKUP(D10,Sheet2!A43:M1682,6,0)","v":2181.3},null,null,"H"]
[2,"2019-10-01",null,"UPL","Buy","592-598",564,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A47:M1686,6,0)","v":594.25},null,null,"R"]
[3,"2019-10-07",null,"PIDILITIND","Buy",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H12-F12","v":46},{"$f":"K12/F12","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D12,Sheet2!A51:M1690,6,0)","v":1399.45},null,null,"R"]
[4,"2019-10-22",null,"HEIDELBERG","Buy","187.50-189.50",178,null,"205-210","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A58:M1697,6,0)","v":191},null,null,"H"]
[5,"2019-10-27",null,"AMBUJACEM","Buy",197,185.4,203.5,"216-220","Part Profit of Rs.6.5/-",{"$f":"H14-F14","v":6.5},{"$f":"K14/F14","v":{"v":0.03299492385786802,"d":"3.30%"}},"Successful","2019-10-30",{"$f":"VLOOKUP(D14,Sheet2!A60:M1699,6,0)","v":203.35},null,null,"R"]
[6,"2019-11-04",null,"UBL","Buy","1237-1243",1178,null,"1340-1360","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A60:M1699,6,0)","v":1233.7},null,null,"H"]
{"$rows_empty":14}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-29",null,"RELIANCE ","Sell","1445-1450",1505,null,"1380-1350","Open",{"$nulls":7},"H"]
[2,"2019-10-29",null,"INDUSINDBK ","Buy",1319,1278,1347.5,"1370-1390","Profit of Rs.28.5/-",{"$f":"H37-F37","v":28.5},{"$f":"K37/F37","v":{"v":0.021607278241091737,"d":"2.16%"}},null,null,"Successful","2019-11-01",null,"H"]
[3,"2019-10-30",null,"POWERGRID ","Buy","199-200",194.5,null,210,"Open",{"$nulls":7},"H"]
[4,"2019-10-31",null,"MFSL NOV  FUT","Buy",407,396,414,425,"Profit of Rs.7/-",7,null,{"$f":"N39*K39","v":8400},1200,"Successful","2019-11-04",null,"N"]
[5,"2019-10-31",null,"HDFCBANK NOV  FUT","Buy","1238-1240",1215,null,1280,"Open",{"$nulls":7},"N"]
[6,"2019-11-01",null,"TORNTPOWER  NOV  FUT","Sell",285,289,282,276,"Profit of Rs.3/-",{"$f":"F41-H41","v":3},null,{"$f":"N41*K41","v":9000},3000,"Successful","2019-11-01",null,"N"]
[7,"2019-11-01",null,"SBIN ","Sell","313-315",322,null,"300-395","Open",{"$nulls":7},"R"]
[8,"2019-11-04",null,"AXISBANK NOV FUT","Sell",749,758.3,742.5,733,"Profit of Rs.6.50/-",{"$f":"F43-H43","v":6.5},null,{"$f":"N43*K43","v":7800},1200,"Successful","2019-11-04",null,"R"]
[9,"2019-11-04",null,"COLPAL NOV  FUT","Buy",1527.5,1510,1539,1560,"Profit of Rs.11.50/-",{"$f":"H44-F44","v":11.5},null,{"$f":"N44*K44","v":8050},700,"Successful","2019-11-04",null,"N"]
[10,"2019-11-04",null,"LUPIN ","Buy","760-765",747,null,"790-800","Open",{"$nulls":7},"H"]
[11,"2019-11-04",null,"MARUTI ","Sell","7510-7520",7777.7,null,"7100-7000","Open",{"$nulls":7},"R"]
[12,"2019-11-04",null,"BANKBARODA ","Sell","101-102",105,null,"97-95","Open",{"$nulls":7},"H"]
[13,"2019-11-04",null,"COALINDIA ","Sell","210-212",216.3,null,"200-198","Open",{"$nulls":7},"R"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-30",null,"BAJAJ-AUTO NOV FUT ","Sell",3240,3360,3205,3040,"Profit of Rs.36.50/-",{"$f":"F58-H58","v":35},{"$f":"M58*36.5","v":9125},250,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3100 PE NOV","Sell","49.50",null,48,null,null,{"$f":"F59-H59","v":1.5},{"$nulls":6},"H"]
[2,"2019-10-30",null,"LT NOV FUT ","Buy","1474-1479",1418,null,1550,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"LT 1520 CE NOV","Sell","27-29",{"$nulls":11},"H"]
[3,"2019-10-30",null,"HEROMOTOCO NOV FUT","Buy",2715,2640,2747.5,2900,"Profit of Rs.27.50/-",{"$f":"H62-F62","v":32.5},{"$f":"M62*27.5","v":5500},200,"Successful","2019-11-01",null,null,"N"]
[{"$nulls":3},"HEROMOTOCO 2850 CE NOV","Sell","55",null,60,null,null,{"$f":"F63-H63","v":-5},{"$nulls":6},"N"]
[4,"2019-10-31",null,"AXISBANK NOV FUT","Buy",738,718,743.5,760,"Profit of Rs.5/-",{"$f":"H64-F64","v":5.5},{"$f":"M64*5","v":6000},1200,"Successful","2019-11-01",null,null,"H"]
[{"$nulls":3},"AXISBANK 760 CE NOV","Sell","17.50",null,18,null,null,{"$f":"F65-H65","v":-0.5},{"$nulls":6},"H"]
[5,"2019-11-01",null,"NIFTY NOV FUT","Sell","11905-11910",12060,null,11700,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"Nifty 11750 PE 14-NOV","Sell","76-80",{"$nulls":11},"H"]
[6]
{"$rows_empty":22}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-01",null,"INFRATEL NOV 200 CE","Buy","16.50",null,21.5,null,"Profit of Rs.2/-",{"$f":"H93-F93","v":5},{"$f":"2000*2","v":4000},2000,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"INFRATEL NOV 210 CE","Sell","12.50",null,15.5,null,null,"-3",{"$nulls":6},"H"]
[2,"2019-11-01",null,"MARUTI NOV 7500 PE","Buy","198-202",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"MARUTI NOV 7300 PE","Sell","130-135",{"$nulls":11},"N"]
[3,"2019-11-01",null,"BANKNIFTY 30000 PE 7-NOV","Buy",250,130,130,"450-500","Loss of Rs.120/-",{"$f":"H97-F97","v":-120},{"$f":"M97*K97","v":-2400},20,"Unsuccessful","2019-11-04",null,null,"H"]
[4,"2019-11-04",null,"BANKNIFTY 14 NOV 30400 PE","Buy","400-420",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"BANKNIFTY 14 NOV 30100 PE","Sell","295-305",{"$nulls":11},"H"]
[5,"2019-11-04",null,"MOTHERSUMI NOV 120 PE","Buy","5.50-6.00",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"MOTHERSUMI 115 PE","Sell","4.00-4.20",{"$nulls":11},"H"]
{"$rows_empty":8}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H112-F112","v":15.5},{"$f":"K112/F112","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D112,Sheet2!A131:M1770,6,0)","v":260.75},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H124-F124","v":{"v":18,"d":"18.00"}},{"$f":"K124/F124","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H156-F156","v":{"v":70,"d":"70.00"}},{"$f":"K156/F156","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H179-F179","v":{"v":20.5,"d":"20.50"}},{"$f":"K179/F179","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H180-F180","v":{"v":140,"d":"140.00"}},{"$f":"K180/F180","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H181-F181","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K181/F181","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H182-F182","v":{"v":16.5,"d":"16.50"}},{"$f":"K182/F182","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H183-F183","v":{"v":25.5,"d":"25.50"}},{"$f":"K183/F183","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H186-F186","v":{"v":10.5,"d":"10.50"}},{"$f":"K186/F186","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H194-F194","v":{"v":65,"d":"65.00"}},{"$f":"K194/F194","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K195/F195","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K197/F197","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K198/F198","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K199/F199","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H201-F201","v":{"v":98,"d":"98.00"}},{"$f":"K201/F201","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H202-F202","v":{"v":70,"d":"70.00"}},{"$f":"K202/F202","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H203-F203","v":{"v":58.5,"d":"58.50"}},{"$f":"K203/F203","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H205-F205","v":{"v":79.5,"d":"79.50"}},{"$f":"K205/F205","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H207-F207","v":{"v":117,"d":"117.00"}},{"$f":"K207/F207","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H209-F209","v":{"v":145,"d":"145.00"}},{"$f":"K209/F209","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H211-F211","v":{"v":64.5,"d":"64.50"}},{"$f":"K211/F211","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H221-F221","v":{"v":15,"d":"15.00"}},{"$f":"K221/F221","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H229-F229","v":{"v":152.5,"d":"152.50"}},{"$f":"K229/F229","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H230-F230","v":{"v":25,"d":"25.00"}},{"$f":"K230/F230","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H231-F231","v":{"v":-215,"d":"-215.00"}},{"$f":"K231/F231","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H234-F234","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K234/F234","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H235-F235","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K235/F235","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H236-F236","v":{"v":-210,"d":"-210.00"}},{"$f":"K236/F236","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H237-F237","v":{"v":40,"d":"40.00"}},{"$f":"K237/F237","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H239-F239","v":{"v":-48,"d":"-48.00"}},{"$f":"K239/F239","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H241-F241","v":{"v":60,"d":"60.00"}},{"$f":"K241/F241","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[131,"2018-02-07",null,"GREAVESCOT$","Accu","130-132",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[140,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[]
[null,"Reinitiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.3,38.6,37.3,37.35,37.3,37.7,30798,1163619.1,"2019-11-04",319,"INE144J01027"]
["21STCENMGM","EQ",13.25,13.5,13.25,13.5,13.5,13.25,171,2283.5,"2019-11-04",6,"INE253B01015"]
["3IINFOTECH","EQ",2,2.05,1.95,2,2,2,988118,1971743.9,"2019-11-04",590,"INE748C01020"]
["3MINDIA","EQ",22399,22550,22002,22314.85,22300,22202.1,1559,34867768.45,"2019-11-04",783,"INE470A01017"]
["3PLAND","EQ",6.5,6.5,6.5,6.5,6.5,6.2,125,812.5,"2019-11-04",2,"INE105C01023"]
["5PAISA","EQ",170.5,171,164.7,166.25,167.95,169.65,11522,1931269.9,"2019-11-04",197,"INE618L01018"]
["63MOONS","EQ",120.45,122,116.1,117.6,118.5,119.8,152881,18184136.35,"2019-11-04",2021,"INE111B01023"]
["A2ZINFRA","EQ",10.8,11.2,9.9,10,9.95,10.7,1288068,13508375,"2019-11-04",2638,"INE619I01012"]
["AARTIDRUGS","EQ",541,541.15,524.4,526.6,528,532,8039,4265228.95,"2019-11-04",702,"INE767A01016"]
["AARTIIND","EQ",870,879.95,850,852.1,853.5,877.4,78171,67534572.95,"2019-11-04",7109,"INE769A01020"]
["AARVEEDEN","EQ",14.15,15.15,14.05,14.3,14.75,14.1,4203,60605.65,"2019-11-04",97,"INE273D01019"]
["AAVAS","EQ",1610,1610,1525.1,1532.55,1529,1582.75,24641,38178670.5,"2019-11-04",3066,"INE216P01012"]
["ABAN","BE",28.95,29.4,28.1,29.4,29.4,28,38984,1139413.6,"2019-11-04",394,"INE421A01028"]
["ABB","EQ",1467.7,1478.4,1452.7,1456.7,1459,1458.85,35652,52149016.3,"2019-11-04",2423,"INE117A01022"]
["ABBOTINDIA","EQ",11770,12400,11770,11987.25,11950,11620.15,12263,147671894.35,"2019-11-04",3728,"INE358A01014"]
["ABCAPITAL","EQ",83.2,86.2,82.8,83.35,83.45,83,2829489,238568477.55,"2019-11-04",27788,"INE674K01013"]
["ABFRL","EQ",212,214.95,210.05,213.7,213.85,211,202328,43127883.35,"2019-11-04",5287,"INE647O01011"]
["ABMINTLTD","BE",14.1,14.1,14.1,14.1,14.1,14.1,26,366.6,"2019-11-04",1,"INE251C01017"]
["ABSLBANETF","EQ",330,330,330,330,330,330,91,30030,"2019-11-04",3,"INF209KB1O58"]
["ACC","EQ",1549.8,1590.5,1542.2,1564.65,1567,1542.2,1094603,1724061064.95,"2019-11-04",35198,"INE012A01025"]
["ACCELYA","EQ",939.25,942,935,939,940,939.25,3523,3299663.35,"2019-11-04",240,"INE793A01012"]
["ACE","EQ",81.55,84.6,81.55,84.05,84.1,82.8,79086,6599024.7,"2019-11-04",687,"INE731H01025"]
["ADANIENT","EQ",200.95,203.9,198.25,200.9,199.5,200.45,3965499,797281263.35,"2019-11-04",21529,"INE423A01024"]
["ADANIGAS","EQ",146.6,148.9,146.6,147.9,148.05,146.85,806625,119478487.8,"2019-11-04",6019,"INE399L01023"]
["ADANIGREEN","EQ",89.7,95.85,89.6,92.65,92.95,89.95,3284998,306277084.05,"2019-11-04",20086,"INE364U01010"]
["ADANIPORTS","EQ",390,394.95,389.75,391,391.5,389.75,3146855,1235117857.5,"2019-11-04",43747,"INE742F01042"]
["ADANIPOWER","EQ",68.15,73.8,68.15,71.6,71.55,67.9,32691051,2356982778.05,"2019-11-04",118832,"INE814H01011"]
["ADANITRANS","EQ",277.85,286.75,277.85,284.5,285.2,277.45,405314,114529772.15,"2019-11-04",8588,"INE931S01010"]
["ADFFOODS","EQ",301.95,324,301.95,307.75,307.6,299.55,438974,138350125.95,"2019-11-04",9868,"INE982B01019"]
["ADHUNIKIND","EQ",123,124.75,120.65,121.45,122.45,122.15,28311,3476302.85,"2019-11-04",1035,"INE452L01012"]
["ADLABS","EQ",2.7,2.7,2.7,2.7,2.7,2.6,18751,50627.7,"2019-11-04",26,"INE172N01012"]
["ADORWELD","EQ",323,324.8,315,315.4,318.5,319.45,802,255827,"2019-11-04",72,"INE045A01017"]
["ADROITINFO","BE",7.5,7.85,7.35,7.5,7.5,7.5,1161,8909.85,"2019-11-04",8,"INE737B01033"]
["ADSL","EQ",14,15.75,13.55,14.95,15.25,13.95,51142,759222,"2019-11-04",271,"INE102I01027"]
["ADVANIHOTR","EQ",58,60,57.1,58.35,58.05,57.65,3434,200374.75,"2019-11-04",157,"INE199C01026"]
["ADVENZYMES","EQ",200,206.6,189.5,191.05,189.5,189.45,409891,81026365.95,"2019-11-04",8658,"INE837H01020"]
["AEGISCHEM","EQ",173.4,174.15,166.75,169.05,168.65,172.2,125437,21419485.35,"2019-11-04",4652,"INE208C01025"]
["AFFLE","EQ",1407.9,1461,1395,1417.9,1420,1397.15,114612,164179806,"2019-11-04",7275,"INE00WC01019"]
["AGARIND","EQ",112.4,116,112.4,115.5,115.4,114.95,1519,175486,"2019-11-04",35,"INE204E01012"]
["AGCNET","BE",118.9,119,112.05,112.55,112.55,114.95,990,115829.5,"2019-11-04",12,"INE676A01019"]
["AGRITECH","EQ",47.25,49.8,47.25,48.35,48.4,49,9826,476267.15,"2019-11-04",425,"INE449G01018"]
["AGROPHOS","EQ",116.4,117.3,116.4,116.95,116.95,116.25,678850,79326324.45,"2019-11-04",34505,"INE740V01019"]
["AHLEAST","EQ",186.7,187,178,180.2,182.7,184.9,1435,257506.1,"2019-11-04",115,"INE926K01017"]
["AHLUCONT","EQ",301,314,301,306.15,307,309.55,11303,3452935.2,"2019-11-04",695,"INE758C01029"]
["AHLWEST","EQ",290,303.35,258.05,273.8,270.15,275.45,4878,1309367.7,"2019-11-04",472,"INE915K01010"]
["AIAENG","EQ",1694.2,1705.95,1661,1677.4,1685,1679.85,5411,9095588.65,"2019-11-04",975,"INE212H01026"]
["AIONJSW","EQ",10,10,9.95,10,10,9.9,201982,2019602.15,"2019-11-04",205,"INE743C01021"]
["AIRAN","EQ",13,13,12.6,12.75,12.7,12.95,18865,240468.45,"2019-11-04",24,"INE645W01026"]
["AJANTPHARM","EQ",1072.9,1088.65,903.4,1004.5,999.95,1062.8,385788,400378369.9,"2019-11-04",18093,"INE031B01049"]
["AJMERA","EQ",122.5,131.5,120.25,121.5,122.5,121.15,90940,11281696.15,"2019-11-04",1553,"INE298G01027"]
["AKASH","EQ",63,64.2,62.15,62.15,62.15,63,2000,126287.5,"2019-11-04",7,"INE737W01013"]
["AKSHARCHEM","EQ",224.85,224.85,208,215.1,215.85,218.15,3049,653072.2,"2019-11-04",132,"INE542B01011"]
["AKSHOPTFBR","EQ",7.8,7.9,7.7,7.9,7.9,7.55,139760,1098648.4,"2019-11-04",262,"INE523B01011"]
["AKZOINDIA","EQ",2062.1,2150,2062.1,2146.2,2140,2090.1,17337,36967433.1,"2019-11-04",2504,"INE133A01011"]
["ALANKIT","EQ",16.5,16.55,16.4,16.55,16.55,15.8,53944,890885.5,"2019-11-04",131,"INE914E01040"]
["ALBERTDAVD","EQ",405.15,414.1,405.1,412.3,414,410.45,8973,3681120.7,"2019-11-04",356,"INE155C01010"]
["ALBK","EQ",27.5,27.8,27.3,27.55,27.55,27.3,911223,25108390.15,"2019-11-04",2831,"INE428A01015"]
["ALCHEM","BE",0.75,0.8,0.7,0.8,0.8,0.75,6244,4803.05,"2019-11-04",13,"INE964B01033"]
["ALEMBICLTD","EQ",54.4,54.4,48.55,49.25,49.3,53.8,253414,13000732.2,"2019-11-04",2310,"INE426A01027"]
["ALICON","EQ",420,420,381,388.6,390.9,398.65,3590,1413344.95,"2019-11-04",225,"INE062D01024"]
["ALKALI","EQ",45.55,52,45.2,51.6,51.7,45.8,47484,2355874.35,"2019-11-04",896,"INE773I01017"]
["ALKEM","EQ",2014.1,2025,1995.15,2015.95,2015.1,2000.15,49039,98597547.85,"2019-11-04",2615,"INE540L01014"]
["ALKYLAMINE","EQ",883,894,880,891.6,890,869.55,9781,8685752.9,"2019-11-04",678,"INE150B01021"]
["ALLCARGO","EQ",105.45,111.5,105.45,110.3,110.15,103.85,1275103,139688851.85,"2019-11-04",11771,"INE418H01029"]
["ALLSEC","EQ",305.05,306.5,298,298,298,298.05,2187,654733.2,"2019-11-04",153,"INE835G01018"]
["ALMONDZ","EQ",9.6,10.1,9.6,10.05,10.05,10,1154,11473.85,"2019-11-04",15,"INE326B01027"]
["ALOKTEXT","EQ",1.6,1.6,1.6,1.6,1.6,1.55,399544,639270.4,"2019-11-04",175,"INE270A01011"]
["ALPA","EQ",18.3,19.7,17.5,17.8,17.7,17.25,198826,3674551.3,"2019-11-04",1341,"INE385I01010"]
["ALPHAGEO","EQ",189,194.9,181,188.4,186.6,189.25,8748,1623724.1,"2019-11-04",376,"INE137C01018"]
["ALPSINDUS","BE",0.4,0.45,0.4,0.4,0.4,0.4,14927,6550.35,"2019-11-04",21,"INE093B01015"]
["AMARAJABAT","EQ",694,695.45,657,658.6,658,689.75,766588,511300907.1,"2019-11-04",30543,"INE885A01032"]
["AMBER","EQ",1027.95,1039.4,1002.65,1007,1007.9,1022.65,14588,14894868,"2019-11-04",1415,"INE371P01015"]
["AMBIKCO","EQ",918.95,926,905,911.25,905,909.7,4717,4319560.05,"2019-11-04",403,"INE540G01014"]
["AMBUJACEM","EQ",203,206.7,202.15,203.35,203.45,201.6,4243318,867343008.2,"2019-11-04",29882,"INE079A01024"]
["AMDIND","EQ",15.6,17.2,15.4,16.9,17,15.4,40847,676360.2,"2019-11-04",469,"INE005I01014"]
["AMJLAND","EQ",19.1,19.1,18.5,19,19,18.15,3074,57629.95,"2019-11-04",37,"INE606A01024"]
["AMRUTANJAN","EQ",429,454,422.1,448.2,449.2,424.25,125296,55685402.8,"2019-11-04",5140,"INE098F01031"]
["ANANTRAJ","EQ",32.15,32.7,31.15,31.35,31.3,31.8,135694,4348826.5,"2019-11-04",2112,"INE242C01024"]
["ANDHRABANK","EQ",18.65,18.65,18.25,18.45,18.5,18.2,801776,14825716.35,"2019-11-04",2218,"INE434A01013"]
["ANDHRACEMT","BE",2.45,2.45,2.3,2.45,2.45,2.35,30504,74046.3,"2019-11-04",55,"INE666E01012"]
["ANDHRSUGAR","EQ",277,284.5,276,279.2,280.4,274.25,66816,18676077.3,"2019-11-04",1990,"INE715B01013"]
["ANIKINDS","EQ",7.85,7.85,7.55,7.85,7.85,7.5,3309,25972.65,"2019-11-04",19,"INE087B01017"]
["ANKITMETAL","BE",0.55,0.55,0.45,0.5,0.45,0.5,25144,12678.65,"2019-11-04",30,"INE106I01010"]
["ANSALAPI","EQ",4.65,4.65,4.4,4.65,4.65,4.45,18692,86485.45,"2019-11-04",58,"INE436A01026"]
["ANSALHSG","EQ",5.6,5.6,5,5.35,5.25,5.2,47131,254190.55,"2019-11-04",263,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.7,0.65,0.7,0.7,0.7,22711,14944.35,"2019-11-04",18,"INE414B01021"]
["ANUP","EQ",476.05,486,474.55,480.45,480,483.4,12330,5928474.15,"2019-11-04",808,"INE294Z01018"]
["APARINDS","EQ",522.4,525,513.2,519.55,518.05,512.55,3019,1571303.5,"2019-11-04",317,"INE372A01015"]
["APCL","EQ",154.95,154.95,146.55,149.75,148.6,147.75,2043,306073.6,"2019-11-04",131,"INE071F01012"]
["APCOTEXIND","EQ",167.75,175,166.95,169.9,169.95,165.15,29530,5054086.4,"2019-11-04",1277,"INE116A01032"]
["APEX","EQ",233.9,239.15,230.15,236.25,236,232.2,54441,12835400.25,"2019-11-04",2053,"INE346W01013"]
["APLAPOLLO","EQ",1465.5,1517.2,1465.5,1505.55,1490,1481.15,16414,24475266.2,"2019-11-04",1858,"INE702C01019"]
["APLLTD","EQ",575.3,589,572.25,579.2,577.1,570.7,149301,86585304.3,"2019-11-04",9991,"INE901L01018"]
["APOLLO","EQ",82,95.3,80,95.3,95.3,79.45,320561,28910201.75,"2019-11-04",4238,"INE713T01010"]
["APOLLOHOSP","EQ",1461,1471,1411,1414.75,1417.95,1460,519503,744345910.3,"2019-11-04",22952,"INE437A01024"]
["APOLLOTYRE","EQ",189.75,190.65,184.8,185.55,185,189.2,2125782,397881475.35,"2019-11-04",16488,"INE438A01022"]
["APOLSINHOT","EQ",799,799,781,782.65,781.25,788.15,483,379668.2,"2019-11-04",77,"INE451F01024"]
["APTECHT","EQ",171.9,183.75,171.9,179.45,179.05,171.65,527414,94424707.9,"2019-11-04",6685,"INE266F01018"]
["ARCHIDPLY","EQ",28.2,28.5,27,27.8,27.75,28.3,12816,355832.75,"2019-11-04",232,"INE877I01016"]
["ARCHIES","BE",18.75,18.9,18.2,18.75,18.75,18.6,35385,651492.2,"2019-11-04",100,"INE731A01020"]
["ARCOTECH","BE",1.85,1.85,1.85,1.85,1.85,1.8,5552,10271.2,"2019-11-04",17,"INE574I01035"]
["ARIES","EQ",62.2,66.5,62.2,65.45,65.2,63.9,30957,2025749.25,"2019-11-04",571,"INE298I01015"]
["ARIHANT","EQ",17.9,18.2,17.1,18.1,18.2,18.1,603,10807.65,"2019-11-04",26,"INE413D01011"]
["ARIHANTSUP","BE",25.8,25.8,24.25,25.75,25.75,24.6,2501,64432.15,"2019-11-04",23,"INE643K01018"]
["ARMANFIN","EQ",534.95,571,523.4,553.7,558,520.5,10787,5960445.35,"2019-11-04",1050,"INE109C01017"]
["AROGRANITE","EQ",41.5,42.6,41.5,42.05,41.75,41.95,6576,277885.65,"2019-11-04",130,"INE210C01013"]
["ARROWGREEN","EQ",53,53,51.15,52.55,51.95,53,1557,82134.8,"2019-11-04",75,"INE570D01018"]
["ARROWTEX","EQ",9.95,10.2,9.9,10.1,10.15,9.95,4833,48582.85,"2019-11-04",28,"INE933J01015"]
["ARSHIYA","EQ",17.85,18.2,17.7,17.8,17.8,17.85,13795,247244.85,"2019-11-04",51,"INE968D01022"]
["ARSSINFRA","EQ",24.55,26.6,24.55,25.75,26.45,25.4,26115,670485.6,"2019-11-04",143,"INE267I01010"]
["ARVIND","EQ",53.5,55.55,53,54.85,54.9,53.5,1594735,87138660.6,"2019-11-04",10860,"INE034A01011"]
["ARVINDFASN","EQ",438.55,448.3,436,440.95,440.9,441.3,41495,18290838.8,"2019-11-04",4110,"INE955V01021"]
["ARVSMART","EQ",101.3,104.55,101.2,102.75,103,102.5,9605,991080,"2019-11-04",441,"INE034S01021"]
["ASAHIINDIA","EQ",204.3,212,204.3,208.5,207.3,207.4,11132,2324813.7,"2019-11-04",599,"INE439A01020"]
["ASAHISONG","EQ",157.1,160,155.1,157.95,158.75,156.7,2900,456246.9,"2019-11-04",101,"INE228I01012"]
["ASAL","EQ",34.75,36.5,33.3,33.65,33.3,34.95,37315,1275490.75,"2019-11-04",199,"INE900C01027"]
["ASHAPURMIN","BE",33,33,30.2,31.85,32,31.5,8842,279609.3,"2019-11-04",65,"INE348A01023"]
["ASHIANA","EQ",98,101.95,96.15,101.2,100.55,97.35,296351,29890831,"2019-11-04",1285,"INE365D01021"]
["ASHIMASYN","EQ",8.1,8.2,7.5,8,8.05,8,18601,147349.55,"2019-11-04",158,"INE440A01010"]
["ASHOKA","EQ",103.35,103.35,100.05,100.45,100.35,101.9,1303963,131863534.9,"2019-11-04",2865,"INE442H01029"]
["ASHOKLEY","EQ",75.05,76.7,74,75.2,75.15,75.95,19855689,1494181277.7,"2019-11-04",66242,"INE208A01029"]
["ASIANHOTNR","EQ",99,105.9,98.1,103.4,104,99.2,1402,144244.9,"2019-11-04",88,"INE363A01022"]
["ASIANPAINT","EQ",1775,1790,1766.2,1785.9,1785,1766.35,821893,1462280643.65,"2019-11-04",48364,"INE021A01026"]
["ASIANTILES","EQ",233.35,239.7,233.2,237.1,237.1,236.3,21922,5171610,"2019-11-04",2258,"INE022I01019"]
["ASPINWALL","EQ",142.05,146,142,146,146,146,2923,422437.85,"2019-11-04",19,"INE991I01015"]
["ASTEC","EQ",365.55,370,355.05,357.15,355.05,361.65,9763,3522344.7,"2019-11-04",669,"INE563J01010"]
["ASTERDM","EQ",141.55,146.55,141.1,142.45,142.95,141.55,123384,17681835.4,"2019-11-04",6232,"INE914M01019"]
["ASTRAL","EQ",1111.1,1128,1031,1089.5,1088.2,1116.6,160356,175551484.55,"2019-11-04",9030,"INE006I01046"]
["ASTRAMICRO","EQ",77.75,78.2,75.25,75.95,76.05,77.2,135248,10310632.3,"2019-11-04",1045,"INE386C01029"]
["ASTRAZEN","EQ",2710.75,2770.05,2595.1,2632.1,2615.1,2700.95,21601,57987279.85,"2019-11-04",2964,"INE203A01020"]
["ASTRON","EQ",43.6,43.6,43.6,43.6,43.6,48.4,95487,4163233.2,"2019-11-04",413,"INE646X01014"]
["ATFL","EQ",637,637,605,619.85,619,636.35,11286,6973539.75,"2019-11-04",992,"INE209A01019"]
["ATLANTA","BE",6.85,6.9,6.6,6.85,6.9,6.85,14943,101611.1,"2019-11-04",48,"INE285H01022"]
["ATNINTER","BE",0.3,0.3,0.3,0.3,0.3,0.35,3060,918,"2019-11-04",9,"INE803A01027"]
["ATUL","EQ",4347.9,4358.5,4250,4253.9,4251,4332.4,10484,45017686.75,"2019-11-04",2369,"INE100A01010"]
["ATULAUTO","EQ",229.5,231.85,225,226.75,225.5,229.15,9035,2062466.1,"2019-11-04",495,"INE951D01028"]
["AUBANK","EQ",692,692.45,683,686.8,685.4,688.4,328041,225296025.45,"2019-11-04",14136,"INE949L01017"]
["AURIONPRO","EQ",76.45,77.8,72.5,74.95,74.6,74.45,7720,574003,"2019-11-04",207,"INE132H01018"]
["AUROPHARMA","EQ",479.5,507.5,474.05,477.65,477.35,480.5,7280307,3552681647.85,"2019-11-04",103787,"INE406A01037"]
["AUSOMENT","EQ",29.6,29.6,26.6,27.5,27.4,27.55,779,21200.15,"2019-11-04",30,"INE218C01016"]
["AUTOAXLES","EQ",950,964.4,925.5,934.9,930,955.2,11160,10563078.45,"2019-11-04",1121,"INE449A01011"]
["AUTOIND","EQ",24,24.75,23.45,24.55,24.65,24.4,12816,313628.3,"2019-11-04",113,"INE718H01014"]
["AUTOLITIND","EQ",22,22.5,21.5,22.05,22.5,22.05,2103,46632,"2019-11-04",45,"INE448A01013"]
["AVADHSUGAR","EQ",307.75,320,307.05,311.8,313.85,306.8,126257,39413030.85,"2019-11-04",2907,"INE349W01017"]
["AVANTIFEED","EQ",454,470,454,463.85,464.05,451,474250,219206767.95,"2019-11-04",21256,"INE871C01038"]
["AVTNPL","EQ",24.5,25.2,24.5,24.75,24.85,24.8,22413,558084.75,"2019-11-04",248,"INE488D01021"]
["AXISBANK","EQ",754.95,754.95,735.55,742.6,741.8,748.3,7851370,5838326729.05,"2019-11-04",114187,"INE238A01034"]
["AXISCADES","EQ",68.65,73.45,68.1,68.7,68.2,70.35,113192,7977544.9,"2019-11-04",1413,"INE555B01013"]
["AXISGOLD","EQ",3400,3409.95,3370.55,3396.25,3409,3398.7,264,896035.35,"2019-11-04",90,"INF846K01347"]
["AXISNIFTY","EQ",1226.53,1237.34,1226.53,1230,1230,1227.1,101,124196.95,"2019-11-04",21,"INF846K01ZL0"]
["AYMSYNTEX","EQ",33.1,33.35,31.55,32,33.35,32.55,12182,394617.05,"2019-11-04",47,"INE193B01039"]
["BAGFILMS","EQ",1.8,1.8,1.75,1.8,1.8,1.75,54323,97781.35,"2019-11-04",72,"INE116D01028"]
["BAJAJ-AUTO","EQ",3236,3248.25,3181.3,3212.05,3218,3232.65,330025,1058168755.85,"2019-11-04",21388,"INE917I01010"]
["BAJAJCON","EQ",248,260,248,255.4,258,248.55,256178,64762277.4,"2019-11-04",5304,"INE933K01021"]
["BAJAJELEC","EQ",378,392,377.05,389.25,391,376,225402,86643567.65,"2019-11-04",4798,"INE193E01025"]
["BAJAJFINSV","EQ",8480,8750,8450.25,8706.6,8745,8384.75,552812,4774197680.95,"2019-11-04",47326,"INE918I01018"]
["BAJAJHIND","EQ",6.95,7.35,6.95,7,7.05,6.8,1317038,9288954.85,"2019-11-04",1719,"INE306A01021"]
["BAJAJHLDNG","EQ",3708,3806,3677,3708.95,3702.15,3698.2,43348,161793684.25,"2019-11-04",7500,"INE118A01012"]
["BAJFINANCE","EQ",4087,4177.5,4076.15,4113,4120,4069.85,1863158,7692431823.35,"2019-11-04",86340,"INE296A01024"]
["BALAJITELE","EQ",53.6,56.7,53.2,54.2,54.55,55.05,69549,3817992.15,"2019-11-04",1148,"INE794B01026"]
["BALAMINES","EQ",323.95,327.45,318,322.9,321.5,321.6,16436,5304161.05,"2019-11-04",870,"INE050E01027"]
["BALAXI","EQ",74.55,80.7,74.35,79.1,79.95,77.35,69,5438.85,"2019-11-04",8,"INE618N01014"]
["BALKRISHNA","BE",19,20.25,19,19.1,19.65,19.45,26830,524337.4,"2019-11-04",94,"INE875R01011"]
["BALKRISIND","EQ",878.8,883,861.95,866.15,866,872.8,207352,180660832.85,"2019-11-04",6069,"INE787D01026"]
["BALLARPUR","EQ",0.5,0.55,0.45,0.55,0.55,0.5,3633048,1948513.35,"2019-11-04",428,"INE294A01037"]
["BALMLAWRIE","EQ",198.95,210.65,197.65,202.35,202.4,197.25,297626,60850703.9,"2019-11-04",4237,"INE164A01016"]
["BALPHARMA","EQ",43,48.5,43,46.9,46.75,42.7,53371,2495406,"2019-11-04",923,"INE083D01012"]
["BALRAMCHIN","EQ",165.4,165.7,160.4,161.8,161.95,164.5,599514,97576408.35,"2019-11-04",7586,"INE119A01028"]
["BANARBEADS","EQ",38.5,38.5,35.15,35.55,35.75,37,8107,288874.15,"2019-11-04",63,"INE655B01011"]
["BANARISUG","EQ",1200,1224.85,1200,1224.85,1224.85,1208.7,236,285429,"2019-11-04",37,"INE459A01010"]
["BANCOINDIA","EQ",117.4,117.55,114,115.5,115.5,115.45,46769,5423103.75,"2019-11-04",1242,"INE213C01025"]
["BANDHANBNK","EQ",598,605.3,584.15,590,590,599,755659,447568143.5,"2019-11-04",26641,"INE545U01014"]
["BANG","EQ",19,19.5,18.25,18.35,18.25,19.95,10163,189828.95,"2019-11-04",222,"INE863I01016"]
["BANKBARODA","EQ",100.45,103.75,100.35,101.95,102.1,100,33014625,3375080043.3,"2019-11-04",80631,"INE028A01039"]
["BANKBEES","EQ",3050,3127.84,3050,3101.36,3103,3091.45,11564,36031753.82,"2019-11-04",984,"INF732E01078"]
["BANKINDIA","EQ",71.25,73.15,71,71.35,71.3,71,13445702,967837927.25,"2019-11-04",35990,"INE084A01016"]
["BANSWRAS","EQ",66.75,69.4,65.75,67.55,68,66.75,23164,1576568.85,"2019-11-04",120,"INE629D01012"]
["BARTRONICS","BE",1.4,1.4,1.4,1.4,1.4,1.35,970,1358,"2019-11-04",6,"INE855F01034"]
["BASF","EQ",1000,1019.25,990.25,995.75,990.25,996.3,12385,12444674.15,"2019-11-04",1094,"INE373A01013"]
["BASML","EQ",150.55,153.95,149,150,150,150.55,492,73780.55,"2019-11-04",17,"INE186H01014"]
["BATAINDIA","EQ",1758,1759,1715.2,1731.15,1730.95,1741.25,574339,995227167.35,"2019-11-04",20794,"INE176A01028"]
["BAYERCROP","EQ",3751,3790,3673,3707.45,3722.65,3732,3957,14781699.35,"2019-11-04",1301,"INE462A01022"]
["BBL","EQ",869.95,909,868,900.1,895,860.35,24375,21761860.35,"2019-11-04",1558,"INE464A01028"]
["BBTC","EQ",1224.25,1249.6,1202.7,1218.5,1226,1216.65,175743,215957519.9,"2019-11-04",9253,"INE050A01025"]
["BCG","EQ",2.85,3,2.75,3,3,2.75,704869,2066700.35,"2019-11-04",319,"INE425B01027"]
["BCP","EQ",7.95,7.95,7.65,7.95,7.95,7.8,7854,60933,"2019-11-04",12,"INE905P01028"]
["BDL","EQ",334,350,330.7,332.7,334,331.55,106801,36170746.3,"2019-11-04",4351,"INE171Z01018"]
["BEARDSELL","EQ",11.3,11.55,10.55,11.45,11.45,11,1757,19605.5,"2019-11-04",44,"INE520H01022"]
["BEDMUTHA","EQ",12.45,12.45,11.4,11.7,11.75,11.3,33407,396787.9,"2019-11-04",61,"INE844K01012"]
["BEL","EQ",121.05,122.1,119.05,119.5,119.25,120.4,10886660,1308228626.35,"2019-11-04",38840,"INE263A01024"]
["BEML","EQ",1001,1025,983.35,992.2,987,1046.45,789668,793542202.45,"2019-11-04",29261,"INE258A01016"]
["BEPL","EQ",53.4,56.7,52.5,54.4,54.1,53.05,861539,46949522.7,"2019-11-04",5408,"INE922A01025"]
["BERGEPAINT","EQ",509,513.45,497.05,503.35,505.5,508.5,1670083,841463633.8,"2019-11-04",33661,"INE463A01038"]
["BFINVEST","EQ",361.5,366.85,347,349.95,349,356.45,284817,101424647.4,"2019-11-04",10248,"INE878K01010"]
["BFUTILITIE","EQ",310.25,310.25,301.1,310.25,310.25,295.5,801899,247778779.55,"2019-11-04",5298,"INE243D01012"]
["BGLOBAL","BE",2.2,2.2,2,2,2,2.1,18834,41394.8,"2019-11-04",20,"INE224M01013"]
["BGRENERGY","EQ",33.85,35.45,33.8,34.5,34.5,33.7,134401,4670782.1,"2019-11-04",1223,"INE661I01014"]
["BHAGERIA","EQ",116.9,116.9,112.2,113.55,113.05,112.95,6436,738004.4,"2019-11-04",325,"INE354C01027"]
["BHAGYANGR","EQ",22,22,19,19.15,19.15,19.15,5831,113981.6,"2019-11-04",74,"INE458B01036"]
["BHAGYAPROP","EQ",19.6,21.45,19.6,21.15,21.15,19.85,1301,25634.45,"2019-11-04",9,"INE363W01018"]
["BHANDARI","EQ",1.25,1.25,1.2,1.2,1.2,1.25,49987,60554.25,"2019-11-04",77,"INE474E01029"]
["BHARATFORG","EQ",459,467.4,454.2,461.5,463,458.75,1277869,589156299.2,"2019-11-04",19736,"INE465A01025"]
["BHARATGEAR","EQ",80,88.7,79,86.7,87.8,77,217623,18459489.65,"2019-11-04",3378,"INE561C01019"]
["BHARATRAS","EQ",5828,5959,5737.5,5888.45,5890,5758.35,1216,7153294.6,"2019-11-04",364,"INE838B01013"]
["BHARATWIRE","EQ",32.9,32.9,31.05,32,32.4,32.65,10397,332172.75,"2019-11-04",115,"INE316L01019"]
["BHARTIARTL","EQ",378.25,381.7,374,378,377.35,373.05,7620719,2883020031.7,"2019-11-04",72747,"INE397D01024"]
["BHEL","EQ",57.15,57.9,55.55,56.4,56.75,56.9,20859205,1183728515.6,"2019-11-04",47683,"INE257A01026"]
["BIGBLOC","EQ",23.1,25.05,23.1,24.2,24.45,24.95,1208,28709.05,"2019-11-04",43,"INE412U01017"]
["BIL","EQ",136.05,150.05,136.05,150.05,150.05,142.95,2148,315161.15,"2019-11-04",119,"INE828A01016"]
["BILENERGY","BE",1.2,1.2,1.1,1.2,1.2,1.15,661070,790091.1,"2019-11-04",357,"INE607L01029"]
["BINDALAGRO","EQ",11,11.7,10.5,11.35,11.35,10.8,33945,385181.35,"2019-11-04",250,"INE143A01010"]
["BIOCON","EQ",246.5,265,246.05,263.6,263.4,246.25,7579244,1956820695.65,"2019-11-04",55815,"INE376G01013"]
["BIOFILCHEM","BE",4.6,4.8,4.4,4.8,4.8,4.6,1103,5075.5,"2019-11-04",13,"INE829A01014"]
["BIRLACABLE","EQ",61.35,72.45,61.2,72.45,72.45,60.4,546623,37967770.3,"2019-11-04",4961,"INE800A01015"]
["BIRLACORPN","EQ",586.4,614.9,586.4,610.95,612,582.55,187513,113141421.65,"2019-11-04",7078,"INE340A01012"]
["BIRLAMONEY","EQ",36.1,37.5,36.1,36.45,36.3,36,112058,4112597,"2019-11-04",1128,"INE865C01022"]
["BKMINDST","EQ",0.8,0.9,0.8,0.9,0.9,0.85,32426,29175.9,"2019-11-04",39,"INE831Q01016"]
["BLBLIMITED","EQ",3.35,3.8,3.35,3.75,3.8,3.5,8486,30885.65,"2019-11-04",41,"INE791A01024"]
["BLISSGVS","EQ",142.8,146,142,143.9,143.65,141.95,111550,16048302,"2019-11-04",2331,"INE416D01022"]
["BLKASHYAP","EQ",8.9,8.9,8.9,8.9,8.9,8.5,32090,285601,"2019-11-04",47,"INE350H01032"]
["BLS","EQ",76.85,76.85,71.1,71.9,72.25,73.7,29395,2144624.75,"2019-11-04",523,"INE153T01027"]
["BLUEBLENDS","BE",0.8,0.8,0.8,0.8,0.8,0.85,4610,3688,"2019-11-04",18,"INE113O01014"]
["BLUECHIP","BE",0.35,0.35,0.35,0.35,0.35,0.35,20,7,"2019-11-04",1,"INE657B01025"]
["BLUECOAST","BE",1.5,1.5,1.5,1.5,1.5,1.55,10,15,"2019-11-04",1,"INE472B01011"]
["BLUEDART","EQ",2398.6,2407.95,2286,2315.55,2320,2388.05,4375,10265221.4,"2019-11-04",956,"INE233B01017"]
["BLUESTARCO","EQ",819.45,825,795.05,798.25,800.05,821.45,46682,37778419.85,"2019-11-04",3608,"INE472A01039"]
["BODALCHEM","EQ",75.7,76.95,74.8,75.4,75.4,75.7,68132,5168982.75,"2019-11-04",950,"INE338D01028"]
["BOMDYEING","EQ",86,87.2,84,84.6,84.6,85.55,1888734,161329340.45,"2019-11-04",9559,"INE032A01023"]
["BOROSIL","EQ",177.05,179,173,175.4,173.5,178.85,139302,24461289.35,"2019-11-04",3374,"INE666D01022"]
["BOSCHLTD","EQ",15449.9,15849,15442,15759.45,15700.15,15327.05,23444,367490250.6,"2019-11-04",6099,"INE323A01026"]
["BPCL","EQ",520,527.45,514.3,522.2,522.4,519.4,4681345,2442620997.4,"2019-11-04",79257,"INE029A01011"]
["BPL","EQ",19.4,19.5,19,19.25,19.3,19.25,51742,999739.35,"2019-11-04",300,"INE110A01019"]
["BRFL","BE",3.95,3.95,3.8,3.95,3.95,3.8,27041,106182.75,"2019-11-04",62,"INE589G01011"]
["BRIGADE","EQ",205.1,209.85,201.15,208,206.35,206.4,148462,30718490.75,"2019-11-04",14986,"INE791I01019"]
["BRITANNIA","EQ",3290,3299,3227,3239.85,3239.45,3268.55,283144,919946105.7,"2019-11-04",22732,"INE216A01030"]
["BRNL","EQ",62.6,66.9,62.6,66.45,66.9,64.5,17175,1117951.2,"2019-11-04",2083,"INE727S01012"]
["BROOKS","EQ",34.6,36.9,34.45,34.55,34.55,34.15,37122,1315712.7,"2019-11-04",620,"INE650L01011"]
["BSE","EQ",550,563,542,547.75,546.9,548.8,132770,73229871.85,"2019-11-04",3552,"INE118H01025"]
["BSELINFRA","BE",1,1.05,1,1.05,1.05,1,8597,8966.55,"2019-11-04",25,"INE395A01016"]
["BSL","EQ",27.45,27.5,25.1,25.55,25.75,25.3,21335,549993.05,"2019-11-04",228,"INE594B01012"]
["BSLGOLDETF","EQ",3851.9,3851.9,3553.3,3579.9,3579.9,3599.9,184,663050.4,"2019-11-04",35,"INF209K01HT2"]
["BSLNIFTY","EQ",133.4,133.4,130.17,130.23,130.23,129.98,242,31712.42,"2019-11-04",16,"INF209K01IR4"]
["BSOFT","EQ",67.7,67.7,66.1,66.55,66.75,66.1,193697,12908202.5,"2019-11-04",2346,"INE836A01035"]
["BURNPUR","BE",1.25,1.3,1.2,1.25,1.25,1.25,32002,40099,"2019-11-04",37,"INE817H01014"]
["BUTTERFLY","EQ",188.4,195,186,188.2,189,183.5,162134,30899570.95,"2019-11-04",3813,"INE295F01017"]
["BVCL","BE",10.7,11,10.6,11,11,10.6,4271,45273.1,"2019-11-04",4,"INE139I01011"]
["BYKE","EQ",20.9,20.9,19.45,20.85,20.9,19.9,20177,410868.65,"2019-11-04",385,"INE319B01014"]
["CADILAHC","EQ",256.9,260.9,233.5,241.65,240.8,255.5,5231174,1274097133.65,"2019-11-04",62163,"INE010B01027"]
["CALSOFT","EQ",20.2,20.2,18.3,18.4,18.3,19.25,140530,2720266.05,"2019-11-04",1071,"INE526B01014"]
["CAMLINFINE","EQ",64.65,66.5,64.5,65.45,65.5,64.55,126833,8303086.2,"2019-11-04",744,"INE052I01032"]
["CANBK","EQ",208,211.6,206.65,207.85,207.5,207.1,6348189,1326127919.35,"2019-11-04",34429,"INE476A01014"]
["CANFINHOME","EQ",408.5,433,398.05,426.3,423,405.55,1983433,837676132.7,"2019-11-04",37756,"INE477A01020"]
["CANTABIL","EQ",209.95,211.95,197.55,202.9,203.9,211.45,66441,13465335.15,"2019-11-04",1498,"INE068L01016"]
["CAPACITE","EQ",231.95,232.45,220.6,223.55,222.5,230.2,61647,13986845.35,"2019-11-04",2674,"INE264T01014"]
["CAPLIPOINT","EQ",420,422.5,405.3,407.4,408.85,416.2,36829,15183165.95,"2019-11-04",1720,"INE475E01026"]
["CAPTRUST","BE",79.8,83.5,77,77,77,79.8,806,63960.8,"2019-11-04",29,"INE707C01018"]
["CARBORUNIV","EQ",329,329,318.05,320.55,320.5,326.5,134908,43273473.75,"2019-11-04",769,"INE120A01034"]
["CAREERP","EQ",119.8,134.8,114.05,133.75,132.9,112.35,367207,48008049.35,"2019-11-04",3314,"INE521J01018"]
["CARERATING","EQ",537,545.1,529,531.95,534.95,535,239828,128565529.35,"2019-11-04",5087,"INE752H01013"]
["CASTEXTECH","BE",0.55,0.55,0.55,0.55,0.55,0.5,422649,232456.95,"2019-11-04",52,"INE068D01021"]
["CASTROLIND","EQ",154.5,157.45,149.9,150.55,150.1,155.05,3225877,494543415,"2019-11-04",23611,"INE172A01027"]
["CCHHL","EQ",3.7,3.7,3.5,3.7,3.7,3.55,21418,77042.75,"2019-11-04",58,"INE652F01027"]
["CCL","EQ",214.9,214.9,210,210.9,211,211.9,55628,11775650.2,"2019-11-04",3016,"INE421D01022"]
["CDSL","EQ",235.5,242.6,232.5,235.9,234.95,234.3,487213,115648903.8,"2019-11-04",10332,"INE736A01011"]
["CEATLTD","EQ",1010,1010.85,990,996.8,998,1004.2,96015,95745612.65,"2019-11-04",5130,"INE482A01020"]
["CEBBCO","EQ",13.65,13.95,13.55,13.7,13.7,13.6,34227,469861.65,"2019-11-04",116,"INE209L01016"]
["CELEBRITY","EQ",5.5,5.5,5.5,5.5,5.5,5.25,3305,18177.5,"2019-11-04",5,"INE185H01016"]
["CELESTIAL","BE",3,3.3,3,3.3,3.3,3.15,16872,55515.5,"2019-11-04",23,"INE221I01017"]
["CENTENKA","EQ",185,189.6,184.95,186.2,187.45,183.65,48340,9054787.5,"2019-11-04",1383,"INE485A01015"]
["CENTEXT","EQ",2.7,2.85,2.7,2.75,2.75,2.75,34350,95730.65,"2019-11-04",67,"INE281A01026"]
["CENTRALBK","EQ",24.65,25.5,23,23.25,23.2,23.75,4583700,110674725.2,"2019-11-04",9143,"INE483A01010"]
["CENTRUM","EQ",21.35,22,19.5,21.8,21.7,20.8,405227,8423357.7,"2019-11-04",2189,"INE660C01027"]
["CENTUM","EQ",405.65,414.15,393.15,403.35,407,406.1,2789,1117370.5,"2019-11-04",235,"INE320B01020"]
["CENTURYPLY","EQ",169.8,174.7,165.9,172.45,172.45,168.7,190064,32310788.45,"2019-11-04",3273,"INE348B01021"]
["CENTURYTEX","EQ",411.95,421,404.75,407.1,406.75,410.55,674911,278380048.65,"2019-11-04",12017,"INE055A01016"]
["CERA","EQ",2702,2720,2652.25,2708.6,2712,2701.75,2726,7324930.35,"2019-11-04",528,"INE739E01017"]
["CEREBRAINT","EQ",21.35,21.9,19.55,21.8,21.65,20.6,723419,15115743.65,"2019-11-04",2701,"INE345B01019"]
["CESC","EQ",802.95,834.65,800.45,825.7,825.8,800.25,718321,591635702.05,"2019-11-04",20454,"INE486A01013"]
["CESCVENT","EQ",347.85,355.7,341.55,344.6,343.55,347.85,9459,3308243.75,"2019-11-04",472,"INE425Y01011"]
["CGCL","EQ",199.15,224,199.15,218.4,222.9,201.25,456870,93743553.1,"2019-11-04",6801,"INE180C01026"]
["CGPOWER","EQ",14.55,14.55,14.55,14.55,14.55,13.9,257265,3743205.75,"2019-11-04",332,"INE067A01029"]
["CHALET","EQ",332.05,334.1,325.5,332.05,332,331.6,1786,592425,"2019-11-04",219,"INE427F01016"]
["CHAMBLFERT","EQ",170.2,173.95,168.5,170.85,171.7,170.2,499815,85193833.25,"2019-11-04",4082,"INE085A01013"]
["CHEMFAB","EQ",177,180.8,173.2,176.7,175.6,177,1200,212237.15,"2019-11-04",61,"INE783X01023"]
["CHENNPETRO","EQ",156.45,161.5,155.6,160.6,160.15,156.45,232600,37113147.45,"2019-11-04",3833,"INE178A01016"]
["CHOLAFIN","EQ",315,325,312.65,316,316.65,313.2,4281408,1363613651.6,"2019-11-04",29453,"INE121A01024"]
["CHOLAHLDNG","EQ",478.65,479,466,470,468.35,470.6,228107,107259899.6,"2019-11-04",1484,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.45,0.5,0.5,0.45,21701,10530.5,"2019-11-04",11,"INE662C01015"]
["CIGNITITEC","EQ",298,299.5,262,285.8,283,297.3,66774,19254874.95,"2019-11-04",1563,"INE675C01017"]
["CIMMCO","EQ",20.35,20.9,20,20.1,20.2,20.55,20364,413962.7,"2019-11-04",334,"INE184C01028"]
["CINELINE","EQ",33.5,35.5,32.6,34.05,33.7,33.25,47819,1650977.65,"2019-11-04",446,"INE704H01022"]
["CINEVISTA","BE",11.1,11.15,10.15,11.15,11.15,10.65,58819,627446,"2019-11-04",193,"INE039B01026"]
["CIPLA","EQ",471.4,478.5,467.05,468.3,468.2,469.2,2393325,1128751066.8,"2019-11-04",40727,"INE059A01026"]
["CKFSL","BE",0.45,0.45,0.45,0.45,0.45,0.5,223917,100762.65,"2019-11-04",92,"INE391Z01012"]
["CLEDUCATE","EQ",75.55,87.5,74.85,84.55,83.8,74.3,68460,5341264.4,"2019-11-04",649,"INE201M01011"]
["CLNINDIA","EQ",291,291,282.15,283.35,284.5,286.95,49527,14215451.1,"2019-11-04",2485,"INE492A01029"]
["CMICABLES","EQ",56.8,61.6,56.4,60.65,61.4,56,56884,3440229.55,"2019-11-04",998,"INE981B01011"]
["CNOVAPETRO","EQ",9.4,9.4,8.1,8.15,8.15,8.65,428,3616.4,"2019-11-04",10,"INE672K01025"]
["COALINDIA","EQ",206,215.6,205.8,215,214.95,207.1,8489492,1799089594.4,"2019-11-04",57309,"INE522F01014"]
["COCHINSHIP","EQ",410.8,418,398,399.95,399,409.6,147921,60427936.25,"2019-11-04",4480,"INE704P01017"]
["COFFEEDAY","EQ",33.65,33.65,33.65,33.65,33.65,32.05,60715,2043059.75,"2019-11-04",239,"INE335K01011"]
["COLPAL","EQ",1530,1554.95,1528,1552.45,1550.75,1534.25,450746,695137163.15,"2019-11-04",35838,"INE259A01022"]
["COMPINFO","EQ",10.3,10.3,8.9,9,8.95,9.3,148406,1377726.45,"2019-11-04",425,"INE070C01037"]
["COMPUSOFT","EQ",9.3,10,8.8,9.15,9.05,8.85,17694,161554.15,"2019-11-04",72,"INE453B01029"]
["CONCOR","EQ",579.9,591.2,577.05,578.7,579.55,580.7,1582095,920333349.7,"2019-11-04",24512,"INE111A01025"]
["CONFIPET","EQ",29,29.35,28.4,28.7,28.55,28.65,79951,2299484.25,"2019-11-04",470,"INE552D01024"]
["CONSOFINVT","EQ",39.7,39.7,37.55,37.7,37.7,37,1400,53720,"2019-11-04",7,"INE025A01027"]
["CONTROLPR","EQ",305.7,311.85,291.25,295.3,292.7,302.95,8217,2493337.85,"2019-11-04",790,"INE663B01015"]
["CORALFINAC","EQ",11.35,13.1,11.3,12.85,13.1,10.95,41613,518241.1,"2019-11-04",808,"INE558D01021"]
["CORDSCABLE","EQ",45,47.15,45,46.85,47.15,45.85,7633,353971.35,"2019-11-04",100,"INE792I01017"]
["COROMANDEL","EQ",477.9,485.5,456.1,466.15,466,477,331155,158359333.9,"2019-11-04",8886,"INE169A01031"]
["CORPBANK","EQ",16.5,17.5,16.4,17.3,17.35,16.55,583289,9994056.55,"2019-11-04",1971,"INE112A01023"]
["COSMOFILMS","EQ",217.9,223.9,215.15,220.2,219.9,217.85,11285,2468877.7,"2019-11-04",446,"INE757A01017"]
["COUNCODOS","EQ",1.65,1.65,1.6,1.65,1.65,1.65,22509,36087.6,"2019-11-04",526,"INE695B01025"]
["COX&KINGS","EQ",1.65,1.7,1.65,1.65,1.65,1.7,2900858,4793516.35,"2019-11-04",1596,"INE008I01026"]
["CPSEETF","EQ",24.98,25.11,24.83,25.06,25.04,24.9,33002149,825714629.34,"2019-11-04",58190,"INF457M01133"]
["CREATIVE","EQ",64.5,64.5,64.05,64.5,64.5,64.35,5050,323497.5,"2019-11-04",3,"INE985W01018"]
["CREATIVEYE","EQ",1.2,1.2,1.2,1.2,1.2,1.25,200,240,"2019-11-04",1,"INE230B01021"]
["CREDITACC","EQ",648.6,678,635,669.2,671.9,638.75,104117,68884067.55,"2019-11-04",5975,"INE741K01010"]
["CREST","EQ",97.75,108.7,95.1,101.55,101,94.5,26624,2768317.9,"2019-11-04",776,"INE559D01011"]
["CRISIL","EQ",1503,1537.6,1496.3,1509.3,1520,1502.3,12452,18818026.75,"2019-11-04",1693,"INE007A01025"]
["CRMFGETF","EQ",3560,3560,3452.05,3452.05,3452.05,3440.2,24,82957.15,"2019-11-04",2,"INF760K01BR1"]
["CROMPTON","EQ",254.1,258,253.85,254.95,255,253.1,737983,188979119.5,"2019-11-04",13888,"INE299U01018"]
["CTE","EQ",27.7,32.8,24.85,28.2,27.2,27.7,7842,220840.9,"2019-11-04",125,"INE627H01017"]
["CUB","EQ",213,214.85,210.35,212.2,212.25,212.95,580093,122975948.95,"2019-11-04",16745,"INE491A01021"]
["CUBEXTUB","EQ",14,14.6,13.8,14.05,13.85,14.45,814,11446.55,"2019-11-04",31,"INE144D01012"]
["CUMMINSIND","EQ",552.4,558.8,543.05,546.6,546.95,550.05,460153,252791269.15,"2019-11-04",16118,"INE298A01020"]
["CUPID","EQ",194.1,206,194.1,203.75,203.6,194.1,160214,32277860.55,"2019-11-04",3866,"INE509F01011"]
["CURATECH","BE",1.4,1.4,1.4,1.4,1.4,1.35,50,70,"2019-11-04",1,"INE117B01012"]
["CYBERMEDIA","BE",2.85,2.9,2.85,2.9,2.9,2.95,702,2035.7,"2019-11-04",4,"INE278G01037"]
["CYBERTECH","EQ",48.55,50.2,48.15,48.7,48.9,48.35,13127,643464.05,"2019-11-04",251,"INE214A01019"]
["CYIENT","EQ",409.5,424.95,409.5,411.5,410.75,408.05,175980,73537558.15,"2019-11-04",10594,"INE136B01020"]
["DAAWAT","EQ",25.4,25.85,24.8,25.4,25.35,25.4,790438,20062379.05,"2019-11-04",2012,"INE818H01020"]
["DABUR","EQ",464.2,467.95,458,460.4,458.2,463.85,1679706,778549258.85,"2019-11-04",38453,"INE016A01026"]
["DALBHARAT","EQ",815.2,844,807,812.75,814,814.3,100817,83364095.65,"2019-11-04",4569,"INE00R701025"]
["DALMIASUG","EQ",95.1,96.4,92.25,92.95,92.5,95.25,114524,10791791.85,"2019-11-04",1201,"INE495A01022"]
["DAMODARIND","EQ",28.6,29.8,27.2,29.55,29.6,28.4,1960,56260.5,"2019-11-04",33,"INE497D01022"]
["DATAMATICS","EQ",80.9,80.9,74.95,76.05,75.75,78.2,58347,4506953.95,"2019-11-04",641,"INE365B01017"]
["DBCORP","EQ",146.3,149.1,145,146.35,146.1,147.2,50157,7390165.15,"2019-11-04",1029,"INE950I01011"]
["DBL","EQ",463.8,467.35,435.25,441.9,439,459,340980,154743166.15,"2019-11-04",9792,"INE917M01012"]
["DBREALTY","EQ",7.85,8.15,7.65,8,8.05,7.85,316420,2513896.6,"2019-11-04",498,"INE879I01012"]
["DBSTOCKBRO","EQ",8.75,9.4,8.55,8.55,8.55,9,923,7935.65,"2019-11-04",20,"INE921B01025"]
["DCAL","EQ",116.6,124.75,116.6,119.45,119,116.5,636519,77053656,"2019-11-04",16055,"INE385W01011"]
["DCBBANK","EQ",184.8,185.5,182.25,182.9,183,182.55,1041410,192157620.55,"2019-11-04",10095,"INE503A01015"]
["DCM","BE",21.95,22.9,21.3,21.45,21.7,21.95,3921,85114.75,"2019-11-04",27,"INE498A01018"]
["DCMNVL","EQ",25.55,32.9,25.55,29.05,29.05,28.7,2451,73875.65,"2019-11-04",65,"INE08KP01019"]
["DCMSHRIRAM","EQ",374.7,379.9,366.3,369.4,369.1,376.6,88454,32970638.7,"2019-11-04",9103,"INE499A01024"]
["DCW","EQ",15.5,16.3,15.3,16,16.25,15.45,278145,4402075.5,"2019-11-04",861,"INE500A01029"]
["DECCANCE","EQ",348.45,361,345.1,356.85,355,343.65,20205,7186312.55,"2019-11-04",481,"INE583C01021"]
["DEEPAKFERT","EQ",106.25,114,105,111.7,112.2,105.45,1082887,119919646.45,"2019-11-04",9110,"INE501A01019"]
["DEEPAKNTR","EQ",342.95,342.95,337.25,338.6,339.5,340.3,178168,60517683.85,"2019-11-04",7589,"INE288B01029"]
["DEEPIND","EQ",107.5,111,105.5,109.75,109.5,107.35,27917,3065270.55,"2019-11-04",435,"INE677H01012"]
["DELTACORP","EQ",207.4,207.95,195.1,196.7,196.5,206.35,817108,164214168.9,"2019-11-04",8826,"INE124G01033"]
["DELTAMAGNT","EQ",32.85,36,32.85,36,36,34.55,441,15630.75,"2019-11-04",6,"INE393A01011"]
["DEN","BE",49,49,45.75,45.75,45.75,48.15,135284,6235588.35,"2019-11-04",868,"INE947J01015"]
["DENORA","EQ",217.1,217.65,205,207.65,205,207.6,3147,658433.85,"2019-11-04",229,"INE244A01016"]
["DFMFOODS","EQ",248.9,249.65,248,248.2,248.05,247.9,31407,7815746.2,"2019-11-04",198,"INE456C01020"]
["DGCONTENT","EQ",4.8,5,4.75,4.75,4.75,5,74774,367333,"2019-11-04",61,"INE03JI01017"]
["DHAMPURSUG","EQ",218,221,211.55,215.85,216.15,218.05,393904,85216269.7,"2019-11-04",6626,"INE041A01016"]
["DHANBANK","EQ",16.05,16.1,15.2,15.45,15.5,15.85,624605,9765209.4,"2019-11-04",1648,"INE680A01011"]
["DHANUKA","EQ",301.1,305,295.95,301.85,305,299.1,28070,8415393.75,"2019-11-04",1100,"INE435G01025"]
["DHARSUGAR","BE",7.6,7.95,7.6,7.75,7.75,7.6,14222,111685.6,"2019-11-04",38,"INE988C01014"]
["DHFL","EQ",17.4,19.2,17.4,19.2,19.2,18.3,6134011,113350157.75,"2019-11-04",8157,"INE202B01012"]
["DHUNINV","EQ",207.55,218.85,207.55,216.85,215.7,207.6,881,187734.75,"2019-11-04",231,"INE320L01011"]
["DIAMONDYD","EQ",939.95,939.95,910.35,934.35,937,926.05,1617,1504216.45,"2019-11-04",313,"INE393P01035"]
["DICIND","EQ",327.55,337.05,327.55,330.3,330,331.25,540,179621.3,"2019-11-04",25,"INE303A01010"]
["DIGISPICE","EQ",6.9,7.2,6.65,6.75,7.05,6.9,8659,61053.9,"2019-11-04",22,"INE927C01020"]
["DISHTV","EQ",16.4,16.4,14.3,14.55,14.45,16.2,79293726,1193993675.95,"2019-11-04",85573,"INE836F01026"]
["DIVISLAB","EQ",1755,1755,1716.45,1735.15,1735,1743.15,515116,890687426.5,"2019-11-04",19377,"INE361B01024"]
["DIXON","EQ",3032,3040,3010,3015.25,3012,3013.35,4477,13548131.15,"2019-11-04",1060,"INE935N01012"]
["DLF","EQ",185.3,188.4,182.3,184.3,184,185.15,6416447,1187812595,"2019-11-04",48930,"INE271C01023"]
["DLINKINDIA","EQ",95,101,95,98.55,99.1,95.9,65866,6562500.9,"2019-11-04",1479,"INE250K01012"]
["DMART","EQ",1975,1994.9,1940,1956.65,1957.1,1966.6,309293,605308516.55,"2019-11-04",29266,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.35,0.3,0.35,0.3,0.3,53807,17505.85,"2019-11-04",52,"INE016M01021"]
["DOLAT","EQ",79.95,80.05,76,78.5,77.5,76.85,88509,6893908.15,"2019-11-04",1107,"INE966A01022"]
["DOLLAR","EQ",189,189,179,180.55,180,180.65,10202,1860102.45,"2019-11-04",323,"INE325C01035"]
["DONEAR","EQ",32.15,32.9,31.65,32.35,32.3,32.35,12346,398878.4,"2019-11-04",406,"INE668D01028"]
["DPSCLTD","EQ",9.45,9.65,9.25,9.3,9.35,9.3,38122,359495.7,"2019-11-04",56,"INE360C01024"]
["DQE","BE",2.2,2.25,2.2,2.25,2.25,2.2,2121,4767.25,"2019-11-04",4,"INE656K01010"]
["DREDGECORP","EQ",370,373.85,358.45,362.1,361,369.95,330825,121471035.5,"2019-11-04",8721,"INE506A01018"]
["DRREDDY","EQ",2765.25,2810,2748.55,2797.8,2802,2756.6,808849,2248143228.65,"2019-11-04",53726,"INE089A01023"]
["DSSL","EQ",24.5,26.45,24.5,25.25,25.5,25.05,363,9140.05,"2019-11-04",15,"INE417B01040"]
["DTIL","EQ",162.5,169.65,160,162.45,162.6,160,14297,2332142.1,"2019-11-04",213,"INE341R01014"]
["DUCON","EQ",5.65,5.65,5.65,5.65,5.65,5.4,13410,75766.5,"2019-11-04",23,"INE741L01018"]
["DVL","EQ",74,75.5,72.5,73.55,73.8,72.1,5229,385443.15,"2019-11-04",281,"INE477B01010"]
["DWARKESH","EQ",27.4,28.5,27,27.75,27.85,27.3,702321,19484896.85,"2019-11-04",1985,"INE366A01041"]
["DYNAMATECH","EQ",1242,1242,1143,1154.05,1145.1,1180.85,1504,1765612.9,"2019-11-04",315,"INE221B01012"]
["DYNPRO","EQ",139.7,142,137.1,138.85,138,136.65,30049,4195769.6,"2019-11-04",503,"INE256H01015"]
["EASTSILK","BE",0.6,0.6,0.5,0.5,0.5,0.55,3500,1750.15,"2019-11-04",4,"INE962C01027"]
["ECLERX","EQ",450,461.9,450,457.2,458.3,448.7,15890,7273451.3,"2019-11-04",749,"INE738I01010"]
["EDELWEISS","EQ",95,96.9,93.55,94.4,94.5,93.3,1940044,185091477.75,"2019-11-04",17752,"INE532F01054"]
["EICHERMOT","EQ",22240,22280,21560,21740.7,21740.05,21976.15,157014,3437444413.35,"2019-11-04",38953,"INE066A01013"]
["EIDPARRY","EQ",170.2,172.45,168,169.15,168.5,170.05,299575,50967164.4,"2019-11-04",1632,"INE126A01031"]
["EIHAHOTELS","EQ",320,330,320,325.7,322.1,318.3,2517,818099.85,"2019-11-04",193,"INE276C01014"]
["EIHOTEL","EQ",166.15,167.25,161.6,162.4,161.75,166.95,111472,18266812.9,"2019-11-04",2376,"INE230A01023"]
["EIMCOELECO","EQ",291,298.9,289.15,297.75,298.9,300,1597,470758.8,"2019-11-04",129,"INE158B01016"]
["EKC","EQ",29.4,29.9,28.35,28.65,28.65,28.35,254425,7426638.5,"2019-11-04",1871,"INE184H01027"]
["ELECON","EQ",37.4,39.6,36.4,39.25,39.45,37.1,144248,5521675.5,"2019-11-04",1544,"INE205B01023"]
["ELECTCAST","EQ",13.45,13.5,13.35,13.45,13.45,13.45,58053,781903,"2019-11-04",111,"INE086A01029"]
["ELECTHERM","EQ",138.1,146.45,138.1,142.35,140.45,140.45,5020,714366.3,"2019-11-04",384,"INE822G01016"]
["ELGIEQUIP","EQ",273.25,277.95,272,274.6,272.3,275,45298,12422580,"2019-11-04",476,"INE285A01027"]
["ELGIRUBCO","EQ",16.5,16.7,16.15,16.45,16.45,16.2,2369,38824.55,"2019-11-04",29,"INE819L01012"]
["EMAMILTD","EQ",328.75,335.5,325.1,329.55,328.35,327.55,231015,76138789.4,"2019-11-04",15708,"INE548C01032"]
["EMAMIPAP","EQ",77.5,77.5,73,74.05,73.55,76,2262,169174.05,"2019-11-04",45,"INE830C01026"]
["EMAMIREAL","BE",45.35,45.4,43.35,45.4,45.4,43.25,8982,407634.5,"2019-11-04",60,"INE778K01012"]
["EMCO","BE",0.75,0.75,0.7,0.7,0.7,0.75,3865,2711.05,"2019-11-04",11,"INE078A01026"]
["EMKAY","EQ",79.2,81.5,75.5,76.05,77,79.2,18260,1443736.7,"2019-11-04",318,"INE296H01011"]
["EMMBI","EQ",114.95,117.9,113.15,115,115.2,113.25,5952,686472.85,"2019-11-04",172,"INE753K01015"]
["ENDURANCE","EQ",1065.6,1120,1065.6,1111.15,1110,1091.5,9047,9994416.15,"2019-11-04",1806,"INE913H01037"]
["ENERGYDEV","BE",5.55,5.6,5.3,5.45,5.5,5.4,37883,206569.9,"2019-11-04",90,"INE306C01019"]
["ENGINERSIN","EQ",121.65,123,118.4,118.9,119.5,121.55,1297534,155441906.35,"2019-11-04",11867,"INE510A01028"]
["ENIL","EQ",265.2,266.65,259,259.95,263,263.25,14011,3643168.5,"2019-11-04",404,"INE265F01028"]
["EON","EQ",15.45,15.5,14.15,15.5,15.5,14.1,15107,229896.15,"2019-11-04",170,"INE076H01025"]
["EQ30","EQ",344.7,350,344.7,349.75,350,350,87,30100.2,"2019-11-04",13,"INF754K01EM9"]
["EQUITAS","EQ",96.7,99.9,95.55,98.2,98.45,96.1,3899496,383655638.4,"2019-11-04",14494,"INE988K01017"]
["ERIS","EQ",430,434.45,417.05,420.65,418,424.35,46348,19679267.6,"2019-11-04",3631,"INE406M01024"]
["EROSMEDIA","BE",15.95,16.1,15.4,15.8,15.85,15.4,226029,3578201.3,"2019-11-04",571,"INE416L01017"]
["ESABINDIA","EQ",1332.15,1353.65,1270,1301.75,1275,1335.65,2601,3438492.85,"2019-11-04",405,"INE284A01012"]
["ESCORTS","EQ",650,657.75,638.75,648.6,647,657.55,2481003,1610547266,"2019-11-04",42583,"INE042A01014"]
["ESSARSHPNG","BE",7.5,7.8,7.15,7.5,7.5,7.5,9747,72632.45,"2019-11-04",44,"INE122M01019"]
["ESSELPACK","EQ",114.8,118.45,113,115,114.25,112.65,84868,9845750.95,"2019-11-04",1419,"INE255A01020"]
["ESTER","BE",33,33.65,32.5,33.65,33.65,32.05,47674,1592449.1,"2019-11-04",109,"INE778B01029"]
["EUROMULTI","BE",0.4,0.45,0.35,0.4,0.4,0.4,3815,1441.6,"2019-11-04",8,"INE063J01011"]
["EUROTEXIND","EQ",13.5,13.9,12.6,13,13,13.25,1106,14175.7,"2019-11-04",118,"INE022C01012"]
["EVEREADY","EQ",58,59,55.55,58.1,57,57.45,746904,42777771.65,"2019-11-04",2830,"INE128A01029"]
["EVERESTIND","EQ",294.85,294.85,291.1,292.75,293.9,292.6,13658,3994801.3,"2019-11-04",706,"INE295A01018"]
["EXCEL","BE",0.95,1,0.9,1,1,0.95,219755,216930.6,"2019-11-04",39,"INE688J01015"]
["EXCELINDUS","EQ",978.95,990,970,980.4,980.7,973.4,13702,13488984.35,"2019-11-04",976,"INE369A01029"]
["EXIDEIND","EQ",197,197,186,187.5,187.1,195.5,2773646,527455740.85,"2019-11-04",36065,"INE302A01020"]
["EXPLEOSOL","EQ",290,300,288.05,297.75,298,296.55,2049,609974.85,"2019-11-04",107,"INE201K01015"]
["FACT","EQ",40.85,40.9,40,40.1,40,40.55,69952,2825660.05,"2019-11-04",595,"INE188A01015"]
["FAIRCHEM","EQ",497.95,497.95,482.55,483.95,487.9,491.1,6075,2968016.4,"2019-11-04",360,"INE959A01019"]
["FCL","EQ",27.5,28.8,27,27.95,27.9,26.85,183892,5123168.8,"2019-11-04",1118,"INE045J01026"]
["FCONSUMER","EQ",27.5,27.8,26.25,26.55,26.45,27.5,1195785,32226932.55,"2019-11-04",5416,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.2,880859,200555.6,"2019-11-04",190,"INE512B01022"]
["FDC","EQ",176.6,180,176.3,177.95,178,176.3,44915,8020713.45,"2019-11-04",1177,"INE258B01022"]
["FEDERALBNK","EQ",86.5,89.25,86.5,88.4,88.3,86.05,23388136,2063463596.35,"2019-11-04",71520,"INE171A01029"]
["FEL","EQ",25.4,26,24.8,25.05,25.05,25.05,87381,2210823.65,"2019-11-04",436,"INE623B01027"]
["FELDVR","EQ",24,24.9,23.55,23.85,23.95,24,10329,248115.05,"2019-11-04",81,"IN9623B01058"]
["FIEMIND","EQ",390,397.8,386.35,389.4,388.3,384.65,8101,3182627.55,"2019-11-04",409,"INE737H01014"]
["FILATEX","EQ",39.95,40,38.3,39.5,39.35,39.55,155452,6084738.95,"2019-11-04",635,"INE816B01027"]
["FINCABLES","EQ",379.7,387.7,379.7,383.4,384,379.7,29136,11210124.3,"2019-11-04",1273,"INE235A01022"]
["FINEORG","EQ",1877.05,1916.6,1877.05,1911.65,1907.65,1881.1,5545,10542209.9,"2019-11-04",1490,"INE686Y01026"]
["FINPIPE","EQ",597.15,603.8,590,591,591.5,601.15,22296,13287878.7,"2019-11-04",1899,"INE183A01016"]
["FLEXITUFF","EQ",4.9,4.9,4.5,4.5,4.5,4.7,16994,79443.5,"2019-11-04",45,"INE060J01017"]
["FLFL","EQ",414,414.8,401,407.2,404.25,416.6,15929,6497913.65,"2019-11-04",970,"INE452O01016"]
["FLUOROCHEM","EQ",635.15,650,624.95,640.55,637.4,635.15,20336,12873342.4,"2019-11-04",1631,"INE09N301011"]
["FMGOETZE","EQ",559.4,559.4,550.6,551.3,551,559.75,923,509700.55,"2019-11-04",137,"INE529A01010"]
["FMNL","EQ",38,39.5,36.2,36.95,36.5,37.75,6803,253848.7,"2019-11-04",98,"INE360L01017"]
["FORCEMOT","EQ",1122,1210,1108.95,1179.65,1184,1112.55,135423,158768781.85,"2019-11-04",9968,"INE451A01017"]
["FORTIS","EQ",152,152.4,149,150.35,150,150.85,2435999,367447506.05,"2019-11-04",14352,"INE061F01013"]
["FOSECOIND","EQ",1375,1384,1355,1376.9,1379,1372.95,491,675149.75,"2019-11-04",254,"INE519A01011"]
["FRETAIL","EQ",381,381.5,377.5,378.8,378,379.35,354326,134337903.95,"2019-11-04",3918,"INE752P01024"]
["FSC","EQ",510,515.35,450.5,477.15,475,509.55,64973,30645443.8,"2019-11-04",4513,"INE935Q01015"]
["FSL","EQ",49.75,50.7,49.5,50.15,50.25,49.6,1270570,63716697.4,"2019-11-04",4743,"INE684F01012"]
["GABRIEL","EQ",123.3,123.3,116.1,119,118.85,123,106814,12717438.05,"2019-11-04",1872,"INE524A01029"]
["GAEL","EQ",134.65,138.9,134,137.5,136.65,135.55,22737,3122314.45,"2019-11-04",710,"INE036B01022"]
["GAIL","EQ",136.45,139.75,136.3,137.05,137,135.15,7028979,967526346.45,"2019-11-04",45415,"INE129A01019"]
["GAL","EQ",1.85,1.9,1.8,1.8,1.8,1.85,25803,47513.6,"2019-11-04",58,"INE482J01021"]
["GALAXYSURF","EQ",1501.15,1547,1483.3,1502.95,1500,1499.7,7251,10953407.3,"2019-11-04",2669,"INE600K01018"]
["GALLANTT","EQ",26.9,27.45,25.95,26.9,26.9,25.9,14492,388881.95,"2019-11-04",175,"INE297H01019"]
["GALLISPAT","EQ",19.9,20.4,19.45,19.6,19.7,19.2,13748,272892.3,"2019-11-04",75,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.25,0.3,0.3,0.25,860127,245784.5,"2019-11-04",260,"INE181G01025"]
["GANDHITUBE","EQ",297.3,299.9,295,296.4,296.95,299,3792,1127481.9,"2019-11-04",187,"INE524B01027"]
["GANECOS","EQ",276.35,276.35,272.55,273.25,273,274,5703,1563903.85,"2019-11-04",249,"INE845D01014"]
["GANESHHOUC","EQ",35.05,36.55,34.3,34.65,34.7,35.6,28623,1015069.45,"2019-11-04",610,"INE460C01014"]
["GANGESSECU","EQ",37.25,41.95,37.05,37.2,37.2,37.7,528,20166.85,"2019-11-04",10,"INE335W01016"]
["GARDENSILK","EQ",11.8,11.8,11.05,11.1,11.05,11.05,8052,90334.7,"2019-11-04",91,"INE526A01016"]
["GARFIBRES","EQ",1175.65,1209.95,1175,1200.8,1200.1,1175.65,3389,4066939.9,"2019-11-04",593,"INE276A01018"]
["GATI","EQ",60.15,62.75,59.55,62.75,62.75,59.8,1552216,96441079.75,"2019-11-04",4499,"INE152B01027"]
["GAYAHWS","BE",0.3,0.3,0.25,0.25,0.25,0.3,161064,40695.4,"2019-11-04",43,"INE287Z01012"]
["GAYAPROJ","EQ",124.15,124.95,120,122.8,120,124.85,315635,38858333.3,"2019-11-04",2299,"INE336H01023"]
["GBGLOBAL","BE",12.6,12.6,12.6,12.6,12.6,13.25,10,126,"2019-11-04",1,"INE087J01028"]
["GDL","EQ",93.1,94.95,90.25,90.8,90.6,93,281485,26022808.25,"2019-11-04",5942,"INE852F01015"]
["GEECEE","EQ",97.85,99.75,94.1,97.6,98.75,94.7,4770,463688.75,"2019-11-04",236,"INE916G01016"]
["GENESYS","EQ",80.35,83,80,80.3,82,80.25,13582,1101382.8,"2019-11-04",244,"INE727B01026"]
["GENUSPAPER","EQ",5.15,5.25,5,5.15,5.25,5.1,66111,336503.25,"2019-11-04",137,"INE949P01018"]
["GENUSPOWER","EQ",25.45,25.95,24.7,24.95,25.1,25.25,96775,2449246.55,"2019-11-04",569,"INE955D01029"]
["GEOJITFSL","EQ",29.9,30.2,29.3,29.45,29.5,29.35,107721,3201681.75,"2019-11-04",679,"INE007B01023"]
["GEPIL","EQ",708,725.4,702.55,717.7,714.8,707.8,11725,8347871.95,"2019-11-04",852,"INE878A01011"]
["GESHIP","EQ",295,298,290.25,292.4,291.5,294.7,163324,47912655.1,"2019-11-04",2292,"INE017A01032"]
["GET&D","EQ",202,208,198.2,199.45,198.95,200.95,24232,4897108.5,"2019-11-04",1011,"INE200A01026"]
["GFLLIMITED","EQ",86,86,83.1,84.6,85,84.95,39102,3301539.05,"2019-11-04",390,"INE538A01037"]
["GFSTEELS","BE",4.75,4.75,4.75,4.75,4.75,4.95,305,1448.75,"2019-11-04",17,"INE534A01028"]
["GHCL","EQ",215,215.9,212.1,212.75,212.25,214.9,67760,14527355.3,"2019-11-04",1550,"INE539A01019"]
["GICHSGFIN","EQ",162,166.8,160.4,163.1,163.15,174.05,277950,45386410.45,"2019-11-04",4387,"INE289B01019"]
["GICRE","EQ",301,311.9,292,293,293.65,300.95,499905,150049545.55,"2019-11-04",16727,"INE481Y01014"]
["GILLANDERS","EQ",27.15,30,27.15,27.8,27.8,27.85,5937,169063.25,"2019-11-04",38,"INE047B01011"]
["GILLETTE","EQ",7960.1,8018.5,7930,7937.85,7930.5,7953.4,3102,24711281.2,"2019-11-04",1339,"INE322A01010"]
["GINNIFILA","EQ",9.45,9.9,9.45,9.9,9.9,9.45,52755,521393.3,"2019-11-04",123,"INE424C01010"]
["GIPCL","EQ",71.75,73.4,71.6,71.85,71.75,71.75,183534,13269396.55,"2019-11-04",770,"INE162A01010"]
["GKWLIMITED","EQ",730.05,802,700,730,730,735.95,51,37357.6,"2019-11-04",14,"INE528A01020"]
["GLAXO","EQ",1670,1693,1641.2,1650.8,1650,1671.75,33393,55524395.85,"2019-11-04",4091,"INE159A01016"]
["GLENMARK","EQ",318,322.95,315.1,316.15,316.95,315.75,812407,258736544.6,"2019-11-04",11471,"INE935A01035"]
["GLOBALVECT","EQ",55.85,58,54.65,55.5,55.4,56.1,10649,601068.2,"2019-11-04",429,"INE792H01019"]
["GLOBOFFS","BE",6.05,6.15,5.8,6.05,6.05,6.1,4057,24503.85,"2019-11-04",26,"INE446C01013"]
["GLOBUSSPR","EQ",123.3,124.9,119.25,121,121.25,122.1,46971,5710882.1,"2019-11-04",638,"INE615I01010"]
["GMBREW","EQ",404,408.5,397.55,402.8,405,396.45,49528,19977072.3,"2019-11-04",1849,"INE075D01018"]
["GMDCLTD","EQ",64.15,65.8,63.5,64.5,64.7,63.7,166747,10796948.9,"2019-11-04",1326,"INE131A01031"]
["GMMPFAUDLR","EQ",1372.4,1414,1370,1401.9,1399,1372.4,9714,13560068.65,"2019-11-04",1331,"INE541A01023"]
["GMRINFRA","EQ",20.95,21.2,20.75,20.85,20.9,20.8,9970982,209048475.5,"2019-11-04",11313,"INE776C01039"]
["GNA","EQ",280.25,284,267,268,267,278.6,46233,12688191.25,"2019-11-04",2359,"INE934S01014"]
["GNFC","EQ",221.45,224.5,216.8,219.4,218.5,221.7,525180,115584934.95,"2019-11-04",8985,"INE113A01013"]
["GOACARBON","BE",219,227,215.1,225.65,226.9,218.85,22673,5064047.8,"2019-11-04",396,"INE426D01013"]
["GOCLCORP","EQ",270.1,295.95,268.45,288.8,293,271.5,77319,22042863.3,"2019-11-04",1136,"INE077F01035"]
["GODFRYPHLP","EQ",1105,1134.4,1082.45,1101.6,1098,1114.8,55263,61423863.05,"2019-11-04",3917,"INE260B01028"]
["GODREJAGRO","EQ",515,521.95,511.15,519,517,512.4,64306,33227440.85,"2019-11-04",2766,"INE850D01014"]
["GODREJCP","EQ",738,740.85,718.5,721,723.4,738.05,863358,627788193.8,"2019-11-04",57353,"INE102D01028"]
["GODREJIND","EQ",425,428.5,417.15,424.35,425.95,423.35,105219,44662599.35,"2019-11-04",7747,"INE233A01035"]
["GODREJPROP","EQ",1004.95,1006,978,985.7,978.95,1000,123475,122625652.25,"2019-11-04",14561,"INE484J01027"]
["GOKEX","EQ",87,94.5,86.95,93.45,93.3,86.1,191934,17653254.35,"2019-11-04",2685,"INE887G01027"]
["GOKUL","EQ",11.35,11.45,11.15,11.25,11.25,11.65,3226,36192.6,"2019-11-04",71,"INE020J01029"]
["GOKULAGRO","EQ",13.85,13.85,12.85,13.15,13.55,13.5,21427,279122.85,"2019-11-04",94,"INE314T01025"]
["GOLDBEES","EQ",3417,3427,3402.6,3418.7,3420.75,3418,14053,48016810.65,"2019-11-04",1696,"INF732E01102"]
["GOLDENTOBC","EQ",28.05,32.5,28.05,30.3,30.35,29.8,8148,247271.4,"2019-11-04",179,"INE973A01010"]
["GOLDIAM","EQ",140.75,143.75,137.5,139.9,141,139.7,63337,8887635.15,"2019-11-04",1109,"INE025B01017"]
["GOLDSHARE","EQ",3431.35,3448.9,3423,3430.25,3430,3431.35,2858,9797966.75,"2019-11-04",256,"INF789F01059"]
["GOLDTECH","EQ",10.85,10.85,9.55,10.2,10.2,9.95,17733,180635.85,"2019-11-04",109,"INE805A01014"]
["GOODLUCK","EQ",54,57.8,54,57,57.55,54.8,23691,1345108.35,"2019-11-04",357,"INE127I01024"]
["GPIL","EQ",150.5,159.8,150.45,152.8,153.9,148.2,139977,21632401.8,"2019-11-04",2642,"INE177H01013"]
["GPPL","EQ",88.25,88.9,87,88.55,88.5,87.05,184101,16258175.6,"2019-11-04",1219,"INE517F01014"]
["GPTINFRA","EQ",42.5,44.8,42.5,44.25,44.8,44.2,52472,2320459.55,"2019-11-04",26,"INE390G01014"]
["GRANULES","EQ",121,125.9,121,123.4,122.8,121.15,1069250,132304538,"2019-11-04",12200,"INE101D01020"]
["GRAPHITE","EQ",290.75,310.9,288.05,299.3,300.2,288.55,3854173,1163944083.45,"2019-11-04",56562,"INE371A01025"]
["GRASIM","EQ",784.45,795.9,780,783.8,784.5,775.7,2504708,1971541109.4,"2019-11-04",46079,"INE047A01021"]
["GRAVITA","EQ",40.2,42.9,40.2,42.05,42,39.95,70054,2932121.8,"2019-11-04",901,"INE024L01027"]
["GREAVESCOT","EQ",139.4,140,135.55,136.65,136,138.15,777103,105993750.7,"2019-11-04",2233,"INE224A01026"]
["GREENLAM","EQ",920,920,886.5,898.05,897.05,902.2,550,492733,"2019-11-04",82,"INE544R01013"]
["GREENPANEL","BE",32.5,32.85,32.5,32.85,32.85,31.3,66644,2189112.95,"2019-11-04",79,"INE08ZM01014"]
["GREENPLY","EQ",159.3,161.3,159.3,160.2,160,160,67352,10779172.25,"2019-11-04",1396,"INE461C01038"]
["GREENPOWER","EQ",1.45,1.45,1.35,1.4,1.4,1.4,290369,407289.55,"2019-11-04",278,"INE999K01014"]
["GRINDWELL","EQ",600.2,608.05,593.65,604.05,601,592,210566,126370538.7,"2019-11-04",1290,"INE536A01023"]
["GROBTEA","EQ",314.45,314.45,313.9,313.95,314,288.6,20,6284.2,"2019-11-04",3,"INE646C01018"]
["GRPLTD","EQ",880.05,910,880.05,896.4,892,907,123,110538.6,"2019-11-04",25,"INE137I01015"]
["GRSE","EQ",234.65,249,229.15,240.1,239,232.95,895774,216731087.9,"2019-11-04",17016,"INE382Z01011"]
["GSCLCEMENT","EQ",19.5,20.8,19.5,20.25,20,20.05,45041,913478.9,"2019-11-04",271,"INE542A01039"]
["GSFC","EQ",81.8,83.3,81.05,81.45,81.4,81.35,395554,32453794.25,"2019-11-04",3041,"INE026A01025"]
["GSKCONS","EQ",9260,9280,9133,9174.6,9155.55,9239.35,9178,84339420.75,"2019-11-04",2858,"INE264A01014"]
["GSPL","EQ",214.45,222,213.5,220.9,220.95,213.6,730354,159820269.6,"2019-11-04",9985,"INE246F01010"]
["GSS","EQ",37,37.15,35.5,37.1,37.15,35.4,89051,3301801.8,"2019-11-04",290,"INE871H01011"]
["GTL","EQ",1.4,1.45,1.35,1.45,1.45,1.4,238177,341330,"2019-11-04",99,"INE043A01012"]
["GTLINFRA","EQ",0.45,0.45,0.4,0.45,0.45,0.45,2687873,1125498.8,"2019-11-04",283,"INE221H01019"]
["GTNIND","EQ",5.8,6.15,5.55,5.6,6.05,5.8,237,1358.1,"2019-11-04",21,"INE537A01013"]
["GTNTEX","EQ",7.6,7.6,7.25,7.25,7.25,7.25,269,1951.65,"2019-11-04",4,"INE302H01017"]
["GTPL","EQ",74.95,75,72.85,74.5,74.35,73.5,31036,2285167.95,"2019-11-04",283,"INE869I01013"]
["GUFICBIO","EQ",70,73.8,70,70.9,71.3,69.8,38228,2745244,"2019-11-04",1135,"INE742B01025"]
["GUJALKALI","EQ",474.75,479.6,464,469.2,468.35,472.45,91872,43487203.3,"2019-11-04",3566,"INE186A01019"]
["GUJAPOLLO","EQ",135,135,129.05,129.2,129.1,135,3945,513545.3,"2019-11-04",296,"INE826C01016"]
["GUJGASLTD","EQ",198.65,207.95,197,205.4,207.7,196.35,1132433,230216886.95,"2019-11-04",17105,"INE844O01030"]
["GUJRAFFIA","BE",7.9,7.9,7.9,7.9,7.9,7.9,3,23.7,"2019-11-04",1,"INE610B01024"]
["GULFOILLUB","EQ",867,889,867,885,885,880.15,24983,22097854.75,"2019-11-04",2403,"INE635Q01029"]
["GULFPETRO","EQ",40.3,43.5,40.3,41.45,41.75,41.2,17410,717889.75,"2019-11-04",344,"INE586G01017"]
["GULPOLY","BE",43.1,43.65,41.6,43.05,43.05,43.15,8459,359851.25,"2019-11-04",43,"INE255D01024"]
["GVKPIL","EQ",5.05,5.05,5.05,5.05,5.05,4.85,183145,924882.25,"2019-11-04",221,"INE251H01024"]
["HAL","EQ",794,798.05,775,778.25,777,785.85,15574,12247415.05,"2019-11-04",1716,"INE066F01012"]
["HARITASEAT","EQ",485,485,460,463.5,464,465.8,2159,1004532.5,"2019-11-04",149,"INE939D01015"]
["HARRMALAYA","EQ",48.15,48.9,48,48.2,48.25,47.95,49048,2374702,"2019-11-04",639,"INE544A01019"]
["HATHWAY","EQ",21.8,21.8,21,21.4,21.25,21.45,205198,4385664.7,"2019-11-04",856,"INE982F01036"]
["HATSUN","EQ",606.05,609.55,601.1,604.3,601.15,604.7,3813,2308335.85,"2019-11-04",466,"INE473B01035"]
["HAVELLS","EQ",689.65,697,685.8,693.7,693.7,688.35,830617,575389567.75,"2019-11-04",17721,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.6,0.6,0.6,0.55,21651,12990.6,"2019-11-04",5,"INE293B01029"]
["HBLPOWER","EQ",17.3,17.85,16.85,17.25,17.15,16.95,202630,3516694.2,"2019-11-04",1051,"INE292B01021"]
["HCC","EQ",9.6,9.85,8.85,9,8.95,9.45,2561133,23407565.7,"2019-11-04",3511,"INE549A01026"]
["HCG","EQ",118.9,120,111.65,113.3,112.1,117,22705,2623955.45,"2019-11-04",348,"INE075I01017"]
["HCL-INSYS","EQ",7.9,8.55,7.85,8.45,8.45,7.7,1445088,12013494.5,"2019-11-04",2657,"INE236A01020"]
["HCLTECH","EQ",1160.05,1166.3,1152.05,1155.9,1153.7,1152,1511084,1751649932.25,"2019-11-04",109548,"INE860A01027"]
["HDFC","EQ",2140.9,2195,2121.1,2181.3,2179.8,2128.6,6580464,14214415456.35,"2019-11-04",208636,"INE001A01036"]
["HDFCAMC","EQ",2985,2985,2929,2946.95,2930,2970.1,230017,681419066,"2019-11-04",28627,"INE127D01025"]
["HDFCBANK","EQ",1246.45,1250,1229.05,1236.85,1237.95,1240.05,4967588,6155741415.2,"2019-11-04",160851,"INE040A01034"]
["HDFCLIFE","EQ",612.5,615.7,588.4,593.3,596,612.7,12053809,7181139110.85,"2019-11-04",250887,"INE795G01014"]
["HDFCMFGETF","EQ",3482.25,3501,3482.25,3492.2,3491,3503,906,3164298.85,"2019-11-04",225,"INF179K01CN1"]
["HDFCNIFETF","EQ",1245.58,1254.01,1245.58,1246.96,1247.03,1242.94,892,1115330.2,"2019-11-04",73,"INF179KB1KP3"]
["HDFCSENETF","EQ",4299.99,4299.99,4243,4243,4243,4192.86,64,272433.76,"2019-11-04",32,"INF179KB1KQ1"]
["HDIL","EQ",1.65,1.75,1.65,1.75,1.75,1.7,3027632,5242801.85,"2019-11-04",1432,"INE191I01012"]
["HEG","EQ",999.2,1066,996,1026.45,1031,990.9,964997,1001894784.35,"2019-11-04",45026,"INE545A01016"]
["HEIDELBERG","EQ",185.25,193.3,185.25,191,190.2,186,343218,65453520.85,"2019-11-04",5430,"INE578A01017"]
["HERCULES","EQ",96,110.7,94.6,100.2,100,93.85,237881,24410691.6,"2019-11-04",4205,"INE688E01024"]
["HERITGFOOD","EQ",328,347.15,321.5,343.85,345.25,319.95,385779,130559404.25,"2019-11-04",4246,"INE978A01027"]
["HEROMOTOCO","EQ",2712,2714.95,2638,2643.5,2641,2707.15,760461,2024134240.65,"2019-11-04",62153,"INE158A01026"]
["HESTERBIO","EQ",1608,1693.9,1600,1684.85,1683.5,1620.85,5507,9136418.7,"2019-11-04",784,"INE782E01017"]
["HEXATRADEX","BE",14.4,14.4,13.1,13.1,13.15,13.75,88619,1216618.85,"2019-11-04",206,"INE750M01017"]
["HEXAWARE","EQ",341.95,347.45,337.45,341.45,342.5,340.7,958211,328191201,"2019-11-04",15666,"INE093A01033"]
["HFCL","EQ",17.85,17.95,17.55,17.75,17.8,17.8,1225909,21802626.55,"2019-11-04",2281,"INE548A01028"]
["HGINFRA","EQ",186.8,187.95,183.65,184.95,184.95,184.95,17384,3219981.9,"2019-11-04",458,"INE926X01010"]
["HGS","EQ",577.05,580,566.55,576.7,575.1,576.7,2149,1232115,"2019-11-04",301,"INE170I01016"]
["HIKAL","EQ",120.6,131.8,116.3,124.05,123.9,120.5,1268673,159488142.9,"2019-11-04",15944,"INE475B01022"]
["HIL","EQ",1200,1200,1170.2,1177.6,1179,1169.9,9630,11398414.1,"2019-11-04",1016,"INE557A01011"]
["HILTON","EQ",8.7,8.7,6.8,7.8,7.9,7.8,7921,59228.3,"2019-11-04",87,"INE788H01017"]
["HIMATSEIDE","EQ",155.5,155.5,150,151.25,151.85,153.9,45626,6987163.9,"2019-11-04",819,"INE049A01027"]
["HINDALCO","EQ",195.5,204.1,195.5,197.95,197.6,193.75,15421372,3086768093.6,"2019-11-04",77589,"INE038A01020"]
["HINDCOMPOS","EQ",178,184.95,178,180.45,182,178,3241,590229.95,"2019-11-04",396,"INE310C01029"]
["HINDCOPPER","EQ",43.7,44.7,43,43.45,43.35,43.5,1941898,84954953.1,"2019-11-04",6841,"INE531E01026"]
["HINDMOTORS","EQ",6.15,6.5,6.05,6.2,6.2,6.3,65813,406823.15,"2019-11-04",294,"INE253A01025"]
["HINDNATGLS","EQ",36.8,36.95,35.35,35.55,36.05,36,1967,71629.15,"2019-11-04",27,"INE952A01022"]
["HINDOILEXP","EQ",99.6,102.45,98.7,100.05,99.9,98.3,345244,34641376.2,"2019-11-04",2708,"INE345A01011"]
["HINDPETRO","EQ",318.7,325.7,318.1,319.1,319.5,320.95,2979670,957118490.35,"2019-11-04",61557,"INE094A01015"]
["HINDSYNTEX","BE",3,3,2.9,3,3,3,22,65.9,"2019-11-04",4,"INE155B01012"]
["HINDUJAVEN","EQ",334.9,334.9,320,326.5,320.85,324.5,1146,372148.95,"2019-11-04",129,"INE353A01023"]
["HINDUNILVR","EQ",2179.35,2186.85,2149.8,2158.15,2154.45,2179.35,1523698,3297429335.65,"2019-11-04",84041,"INE030A01027"]
["HINDZINC","EQ",209,215.95,209,210.5,210.55,207,2258686,482683509.4,"2019-11-04",23587,"INE267A01025"]
["HIRECT","EQ",184.8,195.6,181.95,192.75,193.55,181.55,123187,23326180.2,"2019-11-04",2892,"INE835D01023"]
["HISARMETAL","EQ",55,59.5,55,56.75,56.7,52.75,22401,1279298.3,"2019-11-04",413,"INE598C01011"]
["HITECH","EQ",167.65,177.9,166.05,167.95,166.25,169.9,5700,976735.35,"2019-11-04",256,"INE106T01017"]
["HITECHCORP","EQ",84,87,82.5,83.45,82.5,83.5,2111,178601.1,"2019-11-04",38,"INE120D01012"]
["HITECHGEAR","EQ",185.85,220.05,182,203.25,201.05,183.4,129630,27483523.75,"2019-11-04",3324,"INE127B01011"]
["HMVL","EQ",90.4,91,82.4,85.3,85.65,88.6,91761,7923801.3,"2019-11-04",1675,"INE871K01015"]
["HNDFDS","BE",607,635.9,600,631,635.9,605.65,5834,3562692.9,"2019-11-04",157,"INE254N01018"]
["HNGSNGBEES","EQ",3220,3220,3131,3214,3214,3234,34,108947.8,"2019-11-04",19,"INF732E01227"]
["HONAUT","EQ",28484.9,28976.95,28266,28362.35,28400,28420.1,1248,35608072.2,"2019-11-04",667,"INE671A01010"]
["HONDAPOWER","EQ",1130.05,1156.05,1103.6,1123,1118.95,1146.5,4311,4873434.45,"2019-11-04",498,"INE634A01018"]
["HOTELEELA","EQ",7.95,7.95,7.75,7.8,7.85,7.9,133772,1050522.4,"2019-11-04",316,"INE102A01024"]
["HOTELRUGBY","BE",1.15,1.15,1.15,1.15,1.15,1.15,10,11.5,"2019-11-04",1,"INE275F01019"]
["HOVS","EQ",65.55,68.5,62.2,64.2,64.2,65.6,6771,441347.4,"2019-11-04",153,"INE596H01014"]
["HPL","EQ",45,45.4,43,43.15,43.45,44.4,16649,726812.6,"2019-11-04",352,"INE495S01016"]
["HSCL","EQ",76.15,76.5,75.05,75.25,75.2,75.65,501142,37884417.95,"2019-11-04",3485,"INE019C01026"]
["HSIL","EQ",49.55,54.8,49,53.05,54.7,49.1,539262,27938490.85,"2019-11-04",3367,"INE415A01038"]
["HTMEDIA","EQ",20,22.95,17.65,18.5,18.6,19.15,4071009,79738574.9,"2019-11-04",10989,"INE501G01024"]
["HUBTOWN","EQ",14,14.9,13.3,14.05,14.1,13.75,47237,663573.5,"2019-11-04",301,"INE703H01016"]
["HUDCO","EQ",40.1,41.9,40.05,40.8,40.7,40.05,1376628,56454199.05,"2019-11-04",8485,"INE031A01017"]
["IBMFNIFTY","EQ",118.95,120,116.05,116.79,116.7,116.22,611,72091.32,"2019-11-04",24,"INF666M01FS5"]
["IBREALEST","EQ",60.7,60.8,60,60.75,60.8,57.95,2477790,150548785.9,"2019-11-04",3129,"INE069I01010"]
["IBULHSGFIN","EQ",218.6,228.8,214.5,218.8,217.95,218.6,42777294,9488948426.3,"2019-11-04",413787,"INE148I01020"]
["IBULISL","EQ",69.9,69.9,69.9,69.9,69.9,66.6,10352,723604.8,"2019-11-04",73,"INE126M01010"]
["IBVENTURES","EQ",111.1,111.1,111.1,111.1,111.1,105.85,71796,7976535.6,"2019-11-04",374,"INE274G01010"]
["ICICI500","EQ",157.6,158.7,157.5,157.5,157.5,157.45,611,96636,"2019-11-04",39,"INF109KC1CZ3"]
["ICICIB22","EQ",36.01,36.8,36.01,36.48,36.52,36.4,908941,33266575.01,"2019-11-04",5689,"INF109KB15Y7"]
["ICICIBANK","EQ",463,472.3,463,470.5,471,462.25,16254715,7627042745.75,"2019-11-04",153946,"INE090A01021"]
["ICICIBANKN","EQ",307,307,303,303.61,303.41,303.49,3279,1002125.63,"2019-11-04",88,"INF109KC1E27"]
["ICICIBANKP","EQ",168,169.66,166.28,167.87,166.71,167.8,860,144338.22,"2019-11-04",33,"INF109KC1E35"]
["ICICIGI","EQ",1333,1339.9,1311,1322.75,1323.5,1343.35,355312,469627889.75,"2019-11-04",21689,"INE765G01017"]
["ICICIGOLD","EQ",34.6,35.95,34.6,34.9,34.9,35.05,18852,660394.2,"2019-11-04",390,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,999.99,1000,999.99,17369,17368977.04,"2019-11-04",47,"INF109KC1KT9"]
["ICICILOVOL","EQ",96,96,93.51,93.99,94.02,94.02,3105,292729.98,"2019-11-04",137,"INF109KB10T8"]
["ICICIMCAP","EQ",65.18,65.57,64.68,65.01,65,65.18,6144,400344.55,"2019-11-04",106,"INF109KB1XT3"]
["ICICINF100","EQ",134,134,128.92,129.55,129.55,129.11,3680,476887.8,"2019-11-04",44,"INF109KA1962"]
["ICICINIFTY","EQ",125.4,126.98,124.75,125.66,125.85,125.4,97442,12268144.04,"2019-11-04",8875,"INF109K012R6"]
["ICICINV20","EQ",59.77,59.77,58.01,58.34,58.35,57.96,7663,447637.04,"2019-11-04",197,"INF109KB1WY5"]
["ICICINXT50","EQ",30,30,28.83,28.95,28.93,28.86,20324,590143.05,"2019-11-04",321,"INF109KC1NS5"]
["ICICIPRULI","EQ",509.85,514,506.2,510.65,510.9,508.65,1507498,768527458.25,"2019-11-04",30016,"INE726G01019"]
["ICICISENSX","EQ",460,465,418,429,429,426.6,570,246010.37,"2019-11-04",89,"INF346A01034"]
["ICIL","EQ",45.65,46.6,45.1,46.4,46.45,45.2,80042,3676611.45,"2019-11-04",622,"INE483B01026"]
["ICRA","EQ",2680.2,2788,2680,2762.7,2788,2748.35,903,2475204.05,"2019-11-04",212,"INE725G01011"]
["IDBI","EQ",34,35.85,34,34.95,34.95,33.9,2343316,82321112.2,"2019-11-04",6835,"INE008A01015"]
["IDBIGOLD","EQ",3551.4,3558,3540,3541.05,3550,3551.4,398,1409915.75,"2019-11-04",41,"INF397L01554"]
["IDEA","EQ",4.5,4.75,4.4,4.5,4.55,4.3,179149168,820860821.3,"2019-11-04",147472,"INE669E01016"]
["IDFC","EQ",36.05,36.4,34.8,35.05,35.2,35.3,1918883,68338768.8,"2019-11-04",7262,"INE043D01016"]
["IDFCFIRSTB","EQ",44.25,45.1,43.5,43.7,43.85,43.9,18678288,827090787.15,"2019-11-04",37445,"INE092T01019"]
["IDFNIFTYET","EQ",123,124,122.99,122.99,122.99,123.82,130,15999.71,"2019-11-04",8,"INF194KA1U07"]
["IEX","EQ",144.05,145.8,138.3,143.25,140.8,144.8,415436,60100138.1,"2019-11-04",12605,"INE022Q01020"]
["IFBAGRO","EQ",446,446,421.9,426.3,429,441.25,17025,7330459.1,"2019-11-04",890,"INE076C01018"]
["IFBIND","EQ",764,765.05,713,721.7,715,760.9,29191,21492277.2,"2019-11-04",1362,"INE559A01017"]
["IFCI","EQ",9.35,9.35,8.25,8.45,8.5,8.75,6259218,54180766.45,"2019-11-04",9765,"INE039A01010"]
["IFGLEXPOR","EQ",154.45,161.05,154.4,155.5,155.25,158.1,3289,519547.8,"2019-11-04",211,"INE133Y01011"]
["IGARASHI","EQ",249.65,257,236,242.7,243.6,248.4,119323,29452359.4,"2019-11-04",3358,"INE188B01013"]
["IGL","EQ",394,394.9,388.65,391.55,391.5,392.45,831441,325632665.4,"2019-11-04",16201,"INE203G01027"]
["IGPL","EQ",155.6,159.7,154.55,155.2,155,157.55,17338,2716146.1,"2019-11-04",473,"INE204A01010"]
["IIFL","EQ",117.1,118.95,115.5,117.15,116.6,118,80799,9456806.3,"2019-11-04",1210,"INE530B01024"]
["IIFLSEC","EQ",29.1,30.4,28.2,29.95,29.9,29.1,284638,8367721.9,"2019-11-04",1947,"INE489L01022"]
["IIFLWAM","EQ",1332,1353,1260.85,1315.05,1300.05,1331.15,13389,17742999.7,"2019-11-04",1496,"INE466L01020"]
["IITL","BE",64.5,67.15,64.5,67.15,67.15,64,107,7142.65,"2019-11-04",4,"INE886A01014"]
["IMFA","EQ",182,198.9,182,193,193,184.3,57520,11108863.7,"2019-11-04",928,"INE919H01018"]
["IMPAL","EQ",650,676.9,650,659.1,661.7,660.95,1232,817231,"2019-11-04",184,"INE547E01014"]
["INDBANK","EQ",8.05,8.75,8.05,8.45,8.45,8.3,35131,295596.4,"2019-11-04",183,"INE841B01017"]
["INDHOTEL","EQ",150.8,153.65,150.8,152.55,152.6,151.1,1514268,230696873.15,"2019-11-04",7083,"INE053A01029"]
["INDIACEM","EQ",85.75,88.9,85.75,87.05,86.9,84.45,3555021,310509599.3,"2019-11-04",17821,"INE383A01012"]
["INDIAGLYCO","EQ",239.3,247,237,238.75,240.1,239.65,100842,24408997.8,"2019-11-04",1965,"INE560A01015"]
["INDIAMART","EQ",1857,1868.7,1812,1825.3,1826,1842.95,30047,55152165.6,"2019-11-04",2887,"INE933S01016"]
["INDIANB","EQ",133,139.65,132.8,135,134.6,132.8,2408647,327982669,"2019-11-04",20731,"INE562A01011"]
["INDIANCARD","BE",100.1,104.85,100,100.05,100,102,2186,218884.55,"2019-11-04",22,"INE061A01014"]
["INDIANHUME","EQ",264.5,270,262.5,265.55,263,266.1,13529,3607718.35,"2019-11-04",517,"INE323C01030"]
["INDIGO","EQ",1440.05,1459.65,1421.6,1436.4,1435.1,1438.65,1638666,2359778574.95,"2019-11-04",69114,"INE646L01027"]
["INDLMETER","EQ",17.6,18.45,17.1,18.45,18.45,17.6,603,11009.65,"2019-11-04",12,"INE065B01013"]
["INDNIPPON","EQ",340,340,331.6,334.1,335,340.3,4254,1436103.1,"2019-11-04",266,"INE092B01025"]
["INDOCO","EQ",162.2,164.1,157.35,162.3,162,160.9,48275,7830294.3,"2019-11-04",1366,"INE873D01024"]
["INDORAMA","EQ",31.5,32.1,30.2,30.35,30.9,31.45,12236,377216.85,"2019-11-04",73,"INE156A01020"]
["INDOSTAR","EQ",203.5,224,199.5,208.7,210.6,190.6,361087,76227783.7,"2019-11-04",14946,"INE896L01010"]
["INDOTECH","EQ",90.05,98,90,94.9,95.45,91.4,10990,1042943.05,"2019-11-04",221,"INE332H01014"]
["INDOTHAI","EQ",24.9,27,22.35,24.65,24.5,23,6205,155024.5,"2019-11-04",311,"INE337M01013"]
["INDOWIND","EQ",3,3.2,2.95,3,3,3,28223,84746.95,"2019-11-04",85,"INE227G01018"]
["INDRAMEDCO","EQ",40.9,43,40.45,42.1,42.2,40.45,283292,11889073.95,"2019-11-04",1706,"INE681B01017"]
["INDSWFTLAB","BE",31.9,31.9,30.1,30.3,30.1,30.85,60700,1865926.8,"2019-11-04",88,"INE915B01019"]
["INDSWFTLTD","EQ",3.85,3.9,3.7,3.7,3.7,3.75,35175,133807.95,"2019-11-04",35,"INE788B01028"]
["INDTERRAIN","EQ",73,76.9,73,75.55,75.9,74.05,5196,388476.5,"2019-11-04",101,"INE611L01021"]
["INDUSINDBK","EQ",1374.95,1393.9,1350,1352.3,1351.9,1379.85,3641707,4995900595.3,"2019-11-04",109587,"INE095A01012"]
["INEOSSTYRO","EQ",661.55,670.9,657.95,668.15,670,669.7,2887,1925826.6,"2019-11-04",244,"INE189B01011"]
["INFIBEAM","EQ",45.5,47,45.5,45.65,45.5,45.5,1424898,65601860.95,"2019-11-04",4682,"INE483S01020"]
["INFOBEAN","EQ",69.4,70.1,67.5,67.6,67.6,68,11022,761572.55,"2019-11-04",180,"INE344S01016"]
["INFRABEES","EQ",340.7,343.5,331.9,342.6,342.6,340.46,262,89337.65,"2019-11-04",30,"INF732E01268"]
["INFRATEL","EQ",207.45,217.6,207.45,214.85,215,202.45,16966469,3628238374.95,"2019-11-04",137111,"INE121J01017"]
["INFY","EQ",681.8,732.5,678.15,709,710.1,687.9,29381982,20984607124.25,"2019-11-04",384467,"INE009A01021"]
["INGERRAND","EQ",650,659.85,635.5,638.1,638,650.15,7083,4571503.25,"2019-11-04",896,"INE177A01018"]
["INOXLEISUR","EQ",384.6,390.75,377.45,384.1,385,382.65,196558,75737853.8,"2019-11-04",9845,"INE312H01016"]
["INOXWIND","EQ",35.9,36.9,35.05,35.5,35.6,34.55,257767,9312092.05,"2019-11-04",1901,"INE066P01011"]
["INSECTICID","EQ",555.15,563.9,546.25,554.95,555,556.7,20483,11365062.85,"2019-11-04",505,"INE070I01018"]
["INSPIRISYS","EQ",47.85,50.05,45.5,46.7,46.5,45.75,6830,325256.55,"2019-11-04",57,"INE020G01017"]
["INTEGRA","BE",0.2,0.2,0.2,0.2,0.2,0.2,150,30,"2019-11-04",1,"INE418N01027"]
["INTELLECT","EQ",195.5,195.9,185,186.95,187,193.9,361585,68268428.3,"2019-11-04",4942,"INE306R01017"]
["INTENTECH","EQ",33.7,33.7,31.1,31.55,32,31.75,2092,65528.8,"2019-11-04",34,"INE781A01025"]
["INVENTURE","EQ",14.8,14.8,14.5,14.5,14.5,14.85,36521,535207.35,"2019-11-04",55,"INE878H01016"]
["IOB","EQ",11.1,12.2,11,12,12.1,10.9,5120317,60995524.3,"2019-11-04",6982,"INE565A01014"]
["IOC","EQ",142.65,142.7,138.1,138.7,138.55,142.65,11549826,1619813579.95,"2019-11-04",74529,"INE242A01010"]
["IOLCP","EQ",199.8,207.7,199.8,205.25,206.75,197.65,481633,98669043.05,"2019-11-04",6058,"INE485C01011"]
["IPAPPM","EQ",311.15,324.4,311.15,314.65,318,314.15,12532,3964623.9,"2019-11-04",651,"INE435A01028"]
["IPCALAB","EQ",1025,1039.15,1001,1005.4,1004.5,1023.6,182399,184914240.55,"2019-11-04",11675,"INE571A01020"]
["IRB","EQ",79.2,79.65,78.4,78.85,78.7,78.8,607990,47948021.15,"2019-11-04",3933,"INE821I01014"]
["IRCON","EQ",431.9,433.4,421,422.3,421.5,429.1,69643,29746273.35,"2019-11-04",1592,"INE962Y01013"]
["IRCTC","EQ",895,898,880.25,883.45,882.5,890.5,839167,745372316.35,"2019-11-04",26795,"INE335Y01012"]
["ISEC","EQ",310,325.45,310,317.7,319,315.35,111675,35491219.2,"2019-11-04",3698,"INE763G01038"]
["ISFT","BE",81.6,81.6,81.6,81.6,81.6,77.75,735,59976,"2019-11-04",22,"INE566K01011"]
["ISMTLTD","EQ",4,4.35,4,4.3,4.3,4.2,20546,86549.4,"2019-11-04",47,"INE732F01019"]
["ITC","EQ",262.95,264.95,260.05,260.75,261.05,261.3,7895272,2072023154.15,"2019-11-04",92784,"INE154A01025"]
["ITDC","EQ",374.75,374.8,365.55,366.9,366,371.9,96686,35671618.2,"2019-11-04",3534,"INE353K01014"]
["ITDCEM","EQ",62.9,63.45,60.45,63.45,63.45,60.45,358304,22593375.55,"2019-11-04",959,"INE686A01026"]
["ITI","EQ",91.7,93.3,89.5,90.8,90.6,91.9,1023687,93355924.45,"2019-11-04",8722,"INE248A01017"]
["IVC","EQ",3.55,3.7,3.5,3.6,3.6,3.55,128595,465526.7,"2019-11-04",210,"INE050B01023"]
["IVP","EQ",68.6,70,67.2,69,69,69,1655,112695.5,"2019-11-04",30,"INE043C01018"]
["IVZINGOLD","EQ",3520,3520,3515,3515,3515,3524.95,238,837710,"2019-11-04",5,"INF205K01361"]
["IVZINNIFTY","EQ",1289,1290.45,1289,1289,1289,1282.25,17,21920.25,"2019-11-04",3,"INF205K01DA9"]
["IZMO","EQ",33.8,33.8,31.85,32.05,31.95,32.5,7641,246043,"2019-11-04",103,"INE848A01014"]
["J&KBANK","EQ",32.7,33.6,32.65,32.95,33,32.95,666313,22080513.9,"2019-11-04",3406,"INE168A01041"]
["JAGRAN","EQ",57.3,58,56.4,56.55,56.65,56.85,348886,19820032.75,"2019-11-04",11002,"INE199G01027"]
["JAGSNPHARM","EQ",27,27.9,26.35,27.6,27.3,27.15,16013,439489.25,"2019-11-04",130,"INE048B01027"]
["JAIBALAJI","EQ",18.55,20.2,18.55,19.05,19,19.35,2144,40946.65,"2019-11-04",26,"INE091G01018"]
["JAICORPLTD","EQ",90.7,94.5,89.05,93.35,93.6,90.3,2543675,234657519.8,"2019-11-04",14756,"INE070D01027"]
["JAINSTUDIO","BE",1.95,2,1.95,2,2,1.95,281,555.45,"2019-11-04",7,"INE486B01011"]
["JAMNAAUTO","EQ",45.6,45.6,44.3,44.75,44.75,45.05,995462,44593596.15,"2019-11-04",3522,"INE039C01032"]
["JASH","EQ",124.95,124.95,118.45,119.75,119.3,122.75,1167,141723.5,"2019-11-04",66,"INE039O01011"]
["JAYAGROGN","EQ",141.3,142.9,138.85,139.85,139.25,140.35,6761,954659.35,"2019-11-04",384,"INE785A01026"]
["JAYBARMARU","EQ",211,218,210.15,213.85,214.75,210.4,65608,14038217.2,"2019-11-04",2717,"INE571B01028"]
["JAYNECOIND","EQ",3.7,3.95,3.7,3.75,3.7,3.8,15894,60155.25,"2019-11-04",139,"INE854B01010"]
["JAYSREETEA","EQ",49.6,50.4,49,49.95,50,49.95,47119,2349153.7,"2019-11-04",441,"INE364A01020"]
["JBCHEPHARM","EQ",350,370,349.95,366.65,367,346.25,128145,46628975.3,"2019-11-04",4956,"INE572A01028"]
["JBFIND","EQ",7.75,7.8,7.45,7.7,7.8,7.45,39979,306596.2,"2019-11-04",161,"INE187A01017"]
["JBMA","EQ",223.2,228,219,221.7,222.5,219.9,40051,8944632.55,"2019-11-04",1493,"INE927D01028"]
["JCHAC","EQ",2088.55,2088.55,2051.35,2073.7,2070,2088.55,4897,10152643,"2019-11-04",1682,"INE782A01015"]
["JHS","EQ",17.4,17.95,16.8,17.45,17.25,17.3,24082,422195.55,"2019-11-04",344,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.25,14512,4267.05,"2019-11-04",18,"INE026B01049"]
["JINDALPHOT","BE",14,14.35,13.15,13.6,13.55,13.8,1820,25049.05,"2019-11-04",20,"INE796G01012"]
["JINDALPOLY","EQ",222.7,227.75,219.95,221.3,223.9,220.8,15550,3459106.15,"2019-11-04",453,"INE197D01010"]
["JINDALSAW","EQ",87.25,88.85,86.65,86.9,86.95,86.65,538325,47245845.85,"2019-11-04",7189,"INE324A01024"]
["JINDALSTEL","EQ",125.25,141.3,125.25,137.2,133.45,123.35,67908658,9035161239.1,"2019-11-04",242812,"INE749A01030"]
["JINDCOT","BE",1.55,1.6,1.5,1.55,1.55,1.55,8819,13553.55,"2019-11-04",20,"INE904J01016"]
["JINDRILL","EQ",82.7,84.4,80,80.35,80.6,82.7,18638,1539027.5,"2019-11-04",423,"INE742C01031"]
["JINDWORLD","EQ",58.75,58.8,57.05,57.45,57.95,58.05,124126,7209844.55,"2019-11-04",890,"INE247D01039"]
["JISLDVREQS","EQ",11.25,11.25,11.25,11.25,11.25,10.75,6744,75870,"2019-11-04",34,"IN9175A01010"]
["JISLJALEQS","EQ",16.55,16.55,16.55,16.55,16.55,15.8,295947,4897922.85,"2019-11-04",481,"INE175A01038"]
["JITFINFRA","BE",6.8,6.95,6.8,6.9,6.9,6.7,213,1462.45,"2019-11-04",8,"INE863T01013"]
["JIYAECO","EQ",38.1,41.2,37.8,40,40.85,37.75,281296,11251309.95,"2019-11-04",1576,"INE023S01016"]
["JKCEMENT","EQ",1145,1150,1112.7,1131.8,1118.05,1112.75,29644,33758146.95,"2019-11-04",3159,"INE823G01014"]
["JKIL","EQ",157,157,149.7,151.7,151.25,155.9,327910,49949976.75,"2019-11-04",2180,"INE576I01022"]
["JKLAKSHMI","EQ",299,317.85,296.5,307.55,309.9,289.95,970581,299843803.95,"2019-11-04",32562,"INE786A01032"]
["JKPAPER","EQ",119.9,122,118.5,119.9,119.65,119.3,1139836,136825407.8,"2019-11-04",8281,"INE789E01012"]
["JKTYRE","EQ",75,76.4,73,73.7,73.4,74.95,835618,62246534.1,"2019-11-04",6122,"INE573A01042"]
["JMA","EQ",26,26,24.55,24.85,24.6,25.75,614,15347,"2019-11-04",16,"INE412C01023"]
["JMCPROJECT","EQ",104,105.9,100.15,105.3,105,104.85,98433,10229404.25,"2019-11-04",2664,"INE890A01024"]
["JMFINANCIL","EQ",83,83,81.1,81.8,82.25,81,202163,16576833.95,"2019-11-04",3039,"INE780C01023"]
["JMTAUTOLTD","EQ",1.15,1.2,1.1,1.2,1.2,1.15,115138,136783.5,"2019-11-04",78,"INE988E01036"]
["JOCIL","EQ",105.4,105.4,100.1,105.4,105.4,87.85,35375,3709896.9,"2019-11-04",485,"INE839G01010"]
["JPASSOCIAT","EQ",2.3,2.35,2.2,2.3,2.3,2.25,5483907,12549363.05,"2019-11-04",2341,"INE455F01025"]
["JPINFRATEC","EQ",1.3,1.3,1.25,1.3,1.3,1.3,257028,329545.2,"2019-11-04",190,"INE099J01015"]
["JPOLYINVST","EQ",11.1,11.65,10.55,11.65,11.65,11.1,3222,36204.35,"2019-11-04",24,"INE147P01019"]
["JPPOWER","EQ",1.15,1.15,1.1,1.1,1.1,1.15,2631719,2941748.45,"2019-11-04",455,"INE351F01018"]
["JSL","EQ",36.7,39.1,36.7,38.5,38.5,36.5,1087015,41386747.45,"2019-11-04",3177,"INE220G01021"]
["JSLHISAR","EQ",71.8,76.4,71.55,74.6,74.9,71.4,289696,21419413.85,"2019-11-04",2969,"INE455T01018"]
["JSWENERGY","EQ",75.4,76.85,72.5,73.2,72.95,70.3,4880455,366454016.8,"2019-11-04",20660,"INE121E01018"]
["JSWHL","EQ",2593.5,2619.3,2566,2579.15,2585,2603.35,710,1837476.95,"2019-11-04",185,"INE824G01012"]
["JSWSTEEL","EQ",238.7,254.85,238.7,250.2,249.5,237.6,17613567,4409367706.35,"2019-11-04",131959,"INE019A01038"]
["JTEKTINDIA","EQ",92,93.4,91.1,91.25,91.1,92.05,32987,3039693.8,"2019-11-04",372,"INE643A01035"]
["JUBILANT","EQ",544.9,554.9,541.25,546.4,546.05,541.7,207896,114071093.45,"2019-11-04",7333,"INE700A01033"]
["JUBLFOOD","EQ",1581.9,1593,1554.9,1563.6,1561,1575.5,491399,771304013.8,"2019-11-04",20042,"INE797F01012"]
["JUBLINDS","EQ",112.6,112.85,110.7,112.45,112,113.5,6592,740552.75,"2019-11-04",174,"INE645L01011"]
["JUMPNET","EQ",67.45,69.7,67,69.35,69,66.6,1147673,79160016,"2019-11-04",1576,"INE974C01022"]
["JUNIORBEES","EQ",299.9,301.4,295.88,297.04,295.98,297.75,230407,68654690.17,"2019-11-04",2463,"INF732E01045"]
["JUSTDIAL","EQ",564,586.45,557.8,566.75,567.5,557.9,4274553,2447946059.5,"2019-11-04",71736,"INE599M01018"]
["JYOTHYLAB","EQ",177,180,174.25,175.75,176.5,173.7,317751,56131511.85,"2019-11-04",2992,"INE668F01031"]
["KABRAEXTRU","EQ",71.85,74,69.2,72.1,72.2,69.9,11288,806647.2,"2019-11-04",185,"INE900B01029"]
["KAJARIACER","EQ",568.25,573.6,550,554.7,552.7,565.85,166717,93927065.1,"2019-11-04",9582,"INE217B01036"]
["KAKATCEM","EQ",169.5,175,169.5,173.25,173.15,169.6,19751,3407598.75,"2019-11-04",900,"INE437B01014"]
["KALPATPOWR","EQ",443.75,445,434,439.55,437.3,437.3,187303,82355225.35,"2019-11-04",6712,"INE220B01022"]
["KALYANIFRG","BE",169,173.25,169,170,170,165,435,74185.5,"2019-11-04",8,"INE314G01014"]
["KAMATHOTEL","EQ",36.6,37.45,36.15,36.55,36.55,36.5,33664,1232175.95,"2019-11-04",393,"INE967C01018"]
["KAMDHENU","EQ",106,111,101,106.7,106.15,105.5,17964,1924117.55,"2019-11-04",357,"INE390H01012"]
["KANANIIND","EQ",3.05,3.05,2.8,2.8,2.8,2.9,601,1807.8,"2019-11-04",2,"INE879E01037"]
["KANORICHEM","EQ",46,46.35,45.05,45.25,45.55,45.35,18406,839746.65,"2019-11-04",283,"INE138C01024"]
["KANSAINER","EQ",541.85,541.9,525.8,529.9,530.8,538.5,179577,95567251.05,"2019-11-04",8272,"INE531A01024"]
["KARDA","EQ",149.35,153.65,148,148.65,148,151.8,19436,2897261.6,"2019-11-04",391,"INE278R01018"]
["KARMAENG","EQ",9.9,10.4,9.55,10.4,10.4,9.9,1033,10344.4,"2019-11-04",74,"INE725L01011"]
["KARURVYSYA","EQ",56,57.9,56,56.85,57.2,55.35,1930574,110070532.15,"2019-11-04",13229,"INE036D01028"]
["KAUSHALYA","BE",0.5,0.5,0.5,0.5,0.5,0.5,2386,1193,"2019-11-04",4,"INE234I01010"]
["KAYA","EQ",412.5,412.5,395,403.05,404.05,408.55,9864,3961988.2,"2019-11-04",743,"INE587G01015"]
["KCP","EQ",69.8,69.8,65.6,67.9,67.95,67.35,38414,2617283.35,"2019-11-04",415,"INE805C01028"]
["KCPSUGIND","EQ",14.1,14.35,13.5,13.75,13.8,13.95,115750,1610873.5,"2019-11-04",720,"INE790B01024"]
["KDDL","EQ",380.95,424.4,370,370.25,370,376.25,2015,773129.4,"2019-11-04",116,"INE291D01011"]
["KEC","EQ",280,280.4,272.15,274.25,273,271.5,532014,146932312.2,"2019-11-04",13577,"INE389H01022"]
["KECL","EQ",12.25,12.25,12.25,12.25,12.25,11.7,35501,434887.25,"2019-11-04",103,"INE134B01017"]
["KEI","EQ",586,586,565.05,568.05,566.9,582.95,85198,48640037,"2019-11-04",7280,"INE878B01027"]
["KELLTONTEC","EQ",16.9,17.7,16.3,17.55,17.7,16.9,225329,3897241.4,"2019-11-04",482,"INE164B01022"]
["KENNAMET","EQ",1150.1,1176.4,1125.6,1135.05,1125.6,1155.45,1486,1711046.3,"2019-11-04",310,"INE717A01029"]
["KERNEX","BE",24.8,24.8,22.5,22.5,22.5,23.65,6469,146977.55,"2019-11-04",74,"INE202H01019"]
["KESARENT","EQ",36.95,36.95,36.95,36.95,36.95,33.6,2388,88236.6,"2019-11-04",17,"INE133B01019"]
["KESORAMIND","EQ",58.5,58.55,53.85,57.3,57.5,57.75,282989,16193763.55,"2019-11-04",2260,"INE087A01019"]
["KEYFINSERV","EQ",28.3,28.6,28.3,28.35,28.35,28.6,55,1556.85,"2019-11-04",6,"INE681C01015"]
["KGL","BE",0.35,0.4,0.35,0.4,0.4,0.35,734332,265677.15,"2019-11-04",144,"INE299C01024"]
["KHADIM","EQ",268,272,250.5,252.7,251.05,249.55,127041,33105266.05,"2019-11-04",7147,"INE834I01025"]
["KHAITANLTD","BE",18.05,19.05,18.05,19.05,19.05,19,522,9749.1,"2019-11-04",6,"INE731C01018"]
["KICL","EQ",1699.95,1740,1671,1680.75,1680,1730,942,1599834.8,"2019-11-04",412,"INE029L01018"]
["KILITCH","EQ",118,129.7,117.95,129.7,129.7,117.95,35861,4558047.35,"2019-11-04",843,"INE729D01010"]
["KINGFA","EQ",687.9,695.35,663.6,677.4,671.25,687.9,1224,834239.65,"2019-11-04",235,"INE473D01015"]
["KIOCL","EQ",120.2,126.2,120.2,123.95,126,121.7,33737,4194264.3,"2019-11-04",1034,"INE880L01014"]
["KIRIINDUS","EQ",413,424.8,407.5,409.4,407.5,412.1,88659,36737487.7,"2019-11-04",3467,"INE415I01015"]
["KIRLOSBROS","EQ",150.7,153.05,145.85,147.25,147.7,152,45813,6833874.25,"2019-11-04",1089,"INE732A01036"]
["KIRLOSENG","EQ",179.7,179.7,170,172.2,171.25,172.35,15977,2785177.65,"2019-11-04",553,"INE146L01010"]
["KIRLOSIND","EQ",656.05,661.05,650,654,654,653,608,399934.65,"2019-11-04",76,"INE250A01039"]
["KITEX","EQ",88.3,88.3,86.6,87.05,87.05,87,173858,15164099.65,"2019-11-04",1326,"INE602G01020"]
["KKCL","EQ",999,1000,981,989.35,992,999.3,603,596369.85,"2019-11-04",106,"INE401H01017"]
["KMSUGAR","EQ",7.15,7.15,6.7,6.75,6.7,6.8,85331,585584.35,"2019-11-04",171,"INE157H01023"]
["KNRCON","EQ",236.45,268,234.05,262.45,263,233.05,1006255,259935198.55,"2019-11-04",17866,"INE634I01029"]
["KOHINOOR","BE",9.5,9.5,9.5,9.5,9.5,9.05,11596,110162,"2019-11-04",32,"INE080B01012"]
["KOKUYOCMLN","EQ",82,82,77.6,77.8,77.6,79.65,32473,2590753.95,"2019-11-04",615,"INE760A01029"]
["KOLTEPATIL","EQ",261,263.9,250,255.85,254,251.6,80844,20724492.65,"2019-11-04",2944,"INE094I01018"]
["KOPRAN","EQ",31.45,32.9,31,31.5,31.5,31,119142,3790566.9,"2019-11-04",1236,"INE082A01010"]
["KOTAKBANK","EQ",1584,1596.8,1565,1571.05,1568,1579.9,1434393,2270327896.8,"2019-11-04",56055,"INE237A01028"]
["KOTAKBKETF","EQ",312.49,313.48,309.01,310.52,310.5,310.31,437712,136360501.63,"2019-11-04",779,"INF174K01F59"]
["KOTAKGOLD","EQ",343.25,343.95,341.55,342.85,342.95,343.3,11495,3942967.1,"2019-11-04",504,"INF373I01049"]
["KOTAKNIFTY","EQ",123.17,123.89,122.49,123.28,123.45,122.84,101711,12537710.09,"2019-11-04",431,"INF174K014P6"]
["KOTAKNV20","EQ",59.01,59.5,59,59.08,59.29,59.13,21539,1274305.97,"2019-11-04",180,"INF174K01Z71"]
["KOTAKPSUBK","EQ",251,257,250.2,253.38,253.44,251.87,11352,2887852.14,"2019-11-04",211,"INF373I01023"]
["KOTARISUG","EQ",10.65,10.65,10.3,10.45,10.45,10.45,10643,112034.8,"2019-11-04",60,"INE419A01022"]
["KOTHARIPET","EQ",17.25,17.3,17,17.05,17.25,16.9,5235,89309.35,"2019-11-04",30,"INE720A01015"]
["KOTHARIPRO","EQ",60.2,63,60.2,62.5,62.8,60.6,4434,273415,"2019-11-04",96,"INE823A01017"]
["KPITTECH","EQ",94.9,94.9,88.25,91.85,91.2,91.55,181753,16499459.8,"2019-11-04",3252,"INE04I401011"]
["KPRMILL","EQ",656.15,662.05,655,657,655.5,656.35,7819,5155213.4,"2019-11-04",1132,"INE930H01023"]
["KRBL","EQ",225.5,232.9,221,230.45,229.95,223.9,184824,42579233.25,"2019-11-04",4954,"INE001B01026"]
["KREBSBIO","EQ",89.5,94.9,85.2,88.55,88,94.3,3312,297239.65,"2019-11-04",107,"INE268B01013"]
["KRIDHANINF","EQ",4.5,4.5,4.5,4.5,4.5,4.7,104373,469678.5,"2019-11-04",141,"INE524L01026"]
["KSB","EQ",680.05,698.75,680,691,697,686,5103,3508914.4,"2019-11-04",633,"INE999A01015"]
["KSCL","EQ",523,534,523,529.8,529.1,522.4,81711,43079546.85,"2019-11-04",4342,"INE455I01029"]
["KSERASERA","BE",0.1,0.1,0.05,0.1,0.1,0.05,659554,55965.35,"2019-11-04",139,"INE216D01026"]
["KSK","EQ",0.5,0.6,0.45,0.6,0.6,0.5,3508050,1981884.95,"2019-11-04",644,"INE143H01015"]
["KSL","EQ",208.6,220,207.1,214.8,215.1,206.4,230451,49540224.65,"2019-11-04",6027,"INE907A01026"]
["KTIL","EQ",30.9,33.2,30.3,32.05,32.85,30.9,4526,143658.4,"2019-11-04",132,"INE096L01025"]
["KTKBANK","EQ",80,80.7,79.2,79.9,80,79.05,626792,50125841.25,"2019-11-04",4542,"INE614B01018"]
["KUANTUM","EQ",460,460.05,460,460.05,460.05,461.1,225,103503.8,"2019-11-04",43,"INE529I01013"]
["KWALITY","BE",2.7,2.7,2.7,2.7,2.7,2.6,100906,272446.2,"2019-11-04",115,"INE775B01025"]
["L&TFH","EQ",97.4,99.1,95.9,96.75,96.4,96.8,8014726,781163408.1,"2019-11-04",28968,"INE498L01015"]
["LAKSHVILAS","EQ",16.95,16.95,16.95,16.95,16.95,16.15,261061,4424983.95,"2019-11-04",232,"INE694C01018"]
["LALPATHLAB","EQ",1460.5,1466,1415,1441.2,1442,1451.45,205303,296146336.3,"2019-11-04",21984,"INE600L01024"]
["LAMBODHARA","EQ",30.5,32.1,29.75,31.85,32,30.05,16839,526351.05,"2019-11-04",415,"INE112F01022"]
["LAOPALA","EQ",164.7,167.45,163.1,164.55,163.6,164.65,41203,6796525.25,"2019-11-04",631,"INE059D01020"]
["LASA","BE",17.65,19,17.65,18.95,18.95,18.35,12234,228990.35,"2019-11-04",44,"INE670X01014"]
["LAURUSLABS","EQ",381,387.2,371.1,373.55,371.5,378.3,178834,67889445.1,"2019-11-04",6869,"INE947Q01010"]
["LAXMIMACH","EQ",3619.75,3662.95,3575,3582.45,3578,3613.75,3905,14093067.15,"2019-11-04",1223,"INE269B01029"]
["LEMONTREE","EQ",63.7,63.7,62.6,62.9,62.9,62.5,334510,21115708.95,"2019-11-04",2377,"INE970X01018"]
["LFIC","EQ",49.05,53.65,49,50.55,50.55,48.8,562,27968,"2019-11-04",14,"INE850E01012"]
["LGBBROSLTD","EQ",322,324.85,298.85,302.4,304,315.5,29012,8834892.2,"2019-11-04",1465,"INE337A01034"]
["LGBFORGE","EQ",2.85,2.85,2.45,2.5,2.5,2.6,16559,41909.9,"2019-11-04",31,"INE201J01017"]
["LIBAS","EQ",51.95,55.4,45.5,51.9,52.9,50.45,68011,3474578.95,"2019-11-04",49,"INE908V01012"]
["LIBERTSHOE","EQ",129.05,133.7,125.1,126.95,126.75,118.3,1375955,178702040.05,"2019-11-04",17030,"INE557B01019"]
["LICHSGFIN","EQ",429.8,429.8,413.45,420.9,419.95,427.2,2378852,1000015462.3,"2019-11-04",31618,"INE115A01026"]
["LICNETFGSC","EQ",23,23,20.77,21,20.77,21.73,12525,264868.26,"2019-11-04",83,"INF767K01MV5"]
["LICNETFN50","EQ",123,125,121,122.51,122.11,123.4,293,35970.55,"2019-11-04",27,"INF767K01OS7"]
["LICNETFSEN","EQ",500,500,500,500,500,500,1,500,"2019-11-04",1,"INF767K01OT5"]
["LICNFNHGP","EQ",123.65,128,123.65,127.65,127.65,126.62,22,2782.8,"2019-11-04",11,"INF767K01PC8"]
["LINCOLN","EQ",161.25,170.6,158.1,161.7,162.6,162.2,36358,5979222,"2019-11-04",910,"INE405C01035"]
["LINCPEN","EQ",182.5,202.85,179.05,199.7,200,180.85,7582,1464321.15,"2019-11-04",418,"INE802B01019"]
["LINDEINDIA","EQ",569.95,579,560.15,564.9,565,564,19558,11148871.1,"2019-11-04",1147,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.62,999.99,1000,1000,775798,775795141.56,"2019-11-04",3331,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,1000,1000,49337,49336719.6,"2019-11-04",297,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.25,36.4,34.2,34.8,35,35.9,12197,429275,"2019-11-04",134,"INE397H01017"]
["LOTUSEYE","EQ",20.95,20.95,19.75,20.35,20.35,19.7,1709,34736.3,"2019-11-04",22,"INE947I01017"]
["LOVABLE","EQ",67,72.15,67,71.7,72,66.6,41986,2952339.75,"2019-11-04",842,"INE597L01014"]
["LPDC","EQ",1.8,1.85,1.75,1.85,1.85,1.8,1766,3121,"2019-11-04",13,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.5,0.5,0.45,476814,225971.95,"2019-11-04",176,"INE093R01011"]
["LT","EQ",1457.8,1468,1450,1452.2,1453.2,1449.4,1459894,2128179180.05,"2019-11-04",70641,"INE018A01030"]
["LTI","EQ",1687,1704,1651,1659.3,1651.35,1684.5,31372,52469328.05,"2019-11-04",3089,"INE214T01019"]
["LTTS","EQ",1510,1515,1498,1500.85,1503,1505.8,98881,148526365.3,"2019-11-04",5589,"INE010V01017"]
["LUMAXIND","EQ",1290,1290,1270,1280.2,1286,1279.85,1971,2524912.5,"2019-11-04",335,"INE162B01018"]
["LUMAXTECH","EQ",96.85,97.9,95,95.1,95,95.35,35424,3414769.5,"2019-11-04",414,"INE872H01027"]
["LUPIN","EQ",768.2,769.6,756,759.95,759.1,766.3,737810,562223508.9,"2019-11-04",24754,"INE326A01037"]
["LUXIND","EQ",1219,1219,1190.3,1211.5,1215,1205.2,47130,56812448.45,"2019-11-04",3042,"INE150G01020"]
["LYKALABS","EQ",16.85,18.2,16.8,17.8,17.6,16.85,27534,484343.05,"2019-11-04",316,"INE933A01014"]
["LYPSAGEMS","EQ",4.35,4.7,4.05,4.25,4.25,4.35,12408,52291.65,"2019-11-04",56,"INE142K01011"]
["M&M","EQ",591,594.55,581.9,586.4,585.4,589.75,3128961,1838717478.3,"2019-11-04",62578,"INE101A01026"]
["M&MFIN","EQ",357,367.35,356.25,359.7,359.75,356.3,1737324,628017671.65,"2019-11-04",21228,"INE774D01024"]
["M100","EQ",17.7,17.85,17.56,17.69,17.67,17.56,29743,526637.84,"2019-11-04",155,"INF247L01023"]
["M50","EQ",116.9,117,116.28,116.99,117,116.64,1063,124047.03,"2019-11-04",19,"INF247L01536"]
["MAANALU","EQ",63.4,67.3,63.4,64.45,65,65.05,7631,501963.45,"2019-11-04",174,"INE215I01019"]
["MADHAV","EQ",23.3,26,23.3,24.8,24.8,23.95,568,13865.55,"2019-11-04",23,"INE925C01016"]
["MADHUCON","EQ",4.55,4.55,4.3,4.55,4.55,4.35,27593,125228.65,"2019-11-04",57,"INE378D01032"]
["MADRASFERT","EQ",20.8,21,20.7,20.8,20.8,20.8,155242,3241184.9,"2019-11-04",433,"INE414A01015"]
["MAGADSUGAR","EQ",112.5,116.5,111,111.6,111.2,112.6,14532,1649117.95,"2019-11-04",305,"INE347W01011"]
["MAGMA","EQ",54.95,54.95,52.7,53.05,52.7,54.1,77551,4162274.4,"2019-11-04",1324,"INE511C01022"]
["MAGNUM","BE",3.45,3.45,3.3,3.45,3.45,3.45,5016,17302.8,"2019-11-04",15,"INE387I01016"]
["MAHABANK","EQ",12.5,13.75,12.5,12.95,13,12.4,1746193,22987917.85,"2019-11-04",5432,"INE457A01014"]
["MAHASTEEL","EQ",150.15,154.5,150.15,153.7,151.1,153.25,11357,1738492.85,"2019-11-04",641,"INE451L01014"]
["MAHESHWARI","EQ",248,248,237.1,237.95,237.25,240.1,17958,4315354.65,"2019-11-04",145,"INE263W01010"]
["MAHINDCIE","EQ",152.1,155.25,149.1,152.55,152.4,150.95,329447,50508473.4,"2019-11-04",4294,"INE536H01010"]
["MAHLIFE","EQ",409,415,404.4,406.95,405.1,412.2,23758,9736094.6,"2019-11-04",1318,"INE813A01018"]
["MAHLOG","EQ",378.2,380,362.2,375.55,380,378.25,46552,17217724.45,"2019-11-04",2072,"INE766P01016"]
["MAHSCOOTER","EQ",4597.4,4723.85,4580,4610.6,4592,4575.9,9610,44603351.65,"2019-11-04",966,"INE288A01013"]
["MAHSEAMLES","EQ",372.8,389,368,378.45,377.3,372.8,9839,3731841.35,"2019-11-04",823,"INE271B01025"]
["MAITHANALL","EQ",454.15,480,451.55,460.35,457.15,450.65,61558,28681801.4,"2019-11-04",2708,"INE683C01011"]
["MAJESCO","EQ",430.55,434.5,417.5,419.3,418.4,429.6,12045,5118911.2,"2019-11-04",766,"INE898S01029"]
["MALUPAPER","EQ",25.5,25.5,24.15,24.5,24.35,24.35,11617,286233.65,"2019-11-04",126,"INE383H01017"]
["MAN50ETF","EQ",121,121.2,120.6,120.78,121.2,120.2,395,47763.1,"2019-11-04",18,"INF769K01EG9"]
["MANAKALUCO","EQ",4.35,4.6,4.2,4.45,4.45,4.35,15222,67595.05,"2019-11-04",40,"INE859Q01017"]
["MANAKCOAT","EQ",3.7,3.9,3.7,3.9,3.9,3.75,4690,17685.75,"2019-11-04",12,"INE830Q01018"]
["MANAKSIA","EQ",36,39.8,34.35,37.65,37.5,34.35,47409,1803170.4,"2019-11-04",856,"INE015D01022"]
["MANAKSTEEL","EQ",10.4,11.9,10.25,10.85,10.85,10.35,24090,265126.85,"2019-11-04",176,"INE824Q01011"]
["MANALIPETC","EQ",18.4,18.75,18.1,18.55,18.45,18.15,172065,3189698.5,"2019-11-04",820,"INE201A01024"]
["MANAPPURAM","EQ",172.8,173.8,170.7,171.1,171,172.05,3012633,518100379.85,"2019-11-04",22299,"INE522D01027"]
["MANGALAM","EQ",37.7,37.7,37.7,37.7,37.7,35.95,11353,428008.1,"2019-11-04",88,"INE584F01014"]
["MANGCHEFER","EQ",30.05,30.5,29.4,29.6,29.6,29.8,73720,2208704.65,"2019-11-04",412,"INE558B01017"]
["MANGLMCEM","EQ",313.5,330.05,310.55,322.5,321,313.2,64274,20707305.9,"2019-11-04",1267,"INE347A01017"]
["MANGTIMBER","BE",5.4,5.4,5.15,5.3,5.25,5.15,7297,38721.15,"2019-11-04",29,"INE805B01012"]
["MANINDS","EQ",48,48,46.6,46.75,46.6,47.2,30309,1430938.75,"2019-11-04",245,"INE993A01026"]
["MANINFRA","EQ",26.95,26.95,26,26.5,26.45,26.4,52700,1397705.35,"2019-11-04",276,"INE949H01023"]
["MANUGRAPH","EQ",15,15.55,14.85,15.55,15.55,14.85,17543,269048.55,"2019-11-04",463,"INE867A01022"]
["MARALOVER","EQ",24.15,27.25,24.1,26.75,26.5,24.4,61809,1627771.3,"2019-11-04",708,"INE882A01013"]
["MARATHON","EQ",77.05,82.3,77,78.25,78.75,78.25,7374,584673.45,"2019-11-04",162,"INE182D01020"]
["MARICO","EQ",371,371.45,363.55,365.6,366.05,370.4,1641703,601493402.2,"2019-11-04",27527,"INE196A01026"]
["MARKSANS","EQ",15.6,16.3,15.35,15.65,15.6,15.45,1204716,18966189.9,"2019-11-04",3352,"INE750C01026"]
["MARUTI","EQ",7550,7625,7407.45,7424,7429.95,7618.65,824953,6182428853.75,"2019-11-04",75458,"INE585B01010"]
["MASFIN","EQ",728,731.75,711.5,726,724,717.6,12065,8747838.2,"2019-11-04",888,"INE348L01012"]
["MASTEK","EQ",338.4,342,335.3,337.25,336.35,336.35,29877,10100156.85,"2019-11-04",1032,"INE759A01021"]
["MATRIMONY","EQ",495.05,509.55,495.05,504.5,507.5,504,924,466058.15,"2019-11-04",165,"INE866R01028"]
["MAWANASUG","EQ",34.75,35.85,34.75,35.25,35.25,35.05,86685,3068239.25,"2019-11-04",659,"INE636A01039"]
["MAXINDIA","EQ",70.75,77.5,70.75,76.15,77.2,70.5,387743,29339506.45,"2019-11-04",5274,"INE153U01017"]
["MAXVIL","EQ",38.6,39.75,37.8,39,39.4,38.05,320031,12332267.6,"2019-11-04",1482,"INE154U01015"]
["MAYURUNIQ","EQ",223.3,224.65,215,215.4,216,218.45,30491,6662640,"2019-11-04",838,"INE040D01038"]
["MAZDA","EQ",368.5,369.75,352.5,354.3,354,364.8,6394,2314646.5,"2019-11-04",232,"INE885E01034"]
["MBAPL","EQ",78,78,74,74,74,75,1320,99590,"2019-11-04",6,"INE900L01010"]
["MBECL","BE",3.6,3.75,3.5,3.75,3.75,3.6,24364,89187.95,"2019-11-04",56,"INE748A01016"]
["MBLINFRA","BE",5.5,5.5,5.1,5.5,5.5,5.25,28801,158405.1,"2019-11-04",25,"INE912H01013"]
["MCDHOLDING","EQ",19.35,19.35,17.55,18.35,18.3,17.85,34412,635122.25,"2019-11-04",140,"INE836H01014"]
["MCDOWELL-N","EQ",637,644.4,627.75,636.4,635.4,637,1315012,837854684.05,"2019-11-04",35253,"INE854D01024"]
["MCLEODRUSS","EQ",7.65,7.65,7.15,7.45,7.4,7.3,439875,3302970.45,"2019-11-04",1214,"INE942G01012"]
["MCX","EQ",1195,1220,1172,1180.55,1177.65,1187,802428,958718310.65,"2019-11-04",36137,"INE745G01035"]
["MEGASOFT","EQ",7.15,7.3,6.95,7.1,7.1,7.15,20131,141932.85,"2019-11-04",29,"INE933B01012"]
["MEGH","EQ",52.1,54.4,52.1,53.3,53.4,52,856089,45585794.6,"2019-11-04",6060,"INE974H01013"]
["MELSTAR","BE",0.85,0.85,0.85,0.85,0.85,0.8,299,254.15,"2019-11-04",2,"INE817A01019"]
["MENONBE","EQ",56.6,59.3,56.6,57.25,57.85,57.4,11078,637328.2,"2019-11-04",181,"INE071D01033"]
["MEP","EQ",31.95,32.5,27.6,29,29,31.95,183265,5500042.7,"2019-11-04",1691,"INE776I01010"]
["MERCATOR","EQ",1.1,1.1,1.1,1.1,1.1,1.05,187627,206389.7,"2019-11-04",76,"INE934B01028"]
["METALFORGE","EQ",8.15,8.15,8.15,8.15,8.15,7.8,5321,43366.15,"2019-11-04",18,"INE425A01011"]
["METROPOLIS","EQ",1438,1481.2,1416.05,1450.75,1460,1430.2,20150,29336379.25,"2019-11-04",3319,"INE112L01020"]
["MFSL","EQ",405.45,443.9,404.5,431.95,433.15,403.6,2439720,1043947478.4,"2019-11-04",45966,"INE180A01020"]
["MGL","EQ",1009.4,1016,973.3,977.7,978.95,1009.05,329696,327906914.1,"2019-11-04",15105,"INE002S01010"]
["MHRIL","EQ",232,238,228.35,232.85,233.9,231.7,45661,10731979.9,"2019-11-04",2210,"INE998I01010"]
["MIC","BE",0.7,0.7,0.6,0.65,0.6,0.65,159036,108695.25,"2019-11-04",72,"INE287C01029"]
["MIDHANI","EQ",163.9,182.8,158.7,173.45,172.95,162.55,2669034,464196108.3,"2019-11-04",33885,"INE099Z01011"]
["MINDACORP","EQ",100,101.4,95.8,96.35,96.6,99.9,192479,18964399,"2019-11-04",3356,"INE842C01021"]
["MINDAIND","EQ",365,368,360.45,364.2,365,368.2,78047,28362813.85,"2019-11-04",2326,"INE405E01023"]
["MINDTECK","EQ",34.5,34.9,31.3,32.5,32.5,33.15,4796,155878.4,"2019-11-04",94,"INE110B01017"]
["MINDTREE","EQ",723.95,729,712.8,714.35,713.25,720.35,320031,230258759.85,"2019-11-04",9261,"INE018I01017"]
["MIRCELECTR","EQ",7.85,7.95,7.25,7.95,7.95,7.6,219203,1689391.85,"2019-11-04",427,"INE831A01028"]
["MIRZAINT","EQ",61.4,62.3,60.4,60.75,60.75,58.05,836375,51251336.6,"2019-11-04",5897,"INE771A01026"]
["MMFL","EQ",394.3,420.05,394.3,412,413,405.05,8120,3338575.1,"2019-11-04",675,"INE227C01017"]
["MMTC","EQ",19.5,19.95,19.1,19.6,19.55,19.4,1795905,35087118.4,"2019-11-04",3247,"INE123F01029"]
["MOHITIND","EQ",4.95,4.95,4.95,4.95,4.95,4.8,25,123.75,"2019-11-04",1,"INE954E01012"]
["MOHOTAIND","EQ",10.55,10.55,9.55,9.55,9.55,10.05,22603,221791.45,"2019-11-04",129,"INE313D01013"]
["MOIL","EQ",137,147.2,136.5,140.25,140.75,138.35,1665253,237764980.85,"2019-11-04",16687,"INE490G01020"]
["MOLDTECH","EQ",51.2,53,51,51.5,51.2,51.15,18050,946496.05,"2019-11-04",153,"INE835B01035"]
["MOLDTKPAC","EQ",304.7,306,300,304.7,305.1,299,56546,17171051.3,"2019-11-04",1575,"INE893J01029"]
["MONTECARLO","EQ",237.05,241.1,235.95,238,237.9,237.05,13288,3159994.15,"2019-11-04",458,"INE950M01013"]
["MORARJEE","EQ",12.4,14,12.4,13.15,13.5,12.95,12378,164222.35,"2019-11-04",38,"INE161G01027"]
["MOREPENLAB","EQ",17.1,17.5,17,17.05,17,17.05,476749,8189675.85,"2019-11-04",1176,"INE083A01026"]
["MOTHERSUMI","EQ",122.4,127.7,122.25,125.6,125.65,122.3,8755206,1102640430.35,"2019-11-04",59179,"INE775A01035"]
["MOTILALOFS","EQ",698,714,681.65,691.8,690.8,692.05,273517,191190382.1,"2019-11-04",8651,"INE338I01027"]
["MOTOGENFIN","EQ",35,37.35,34.1,35.7,35.7,35.8,1086,37954.75,"2019-11-04",16,"INE861B01015"]
["MPHASIS","EQ",951.2,954.75,935.45,938.95,937,951.85,74942,70661991.45,"2019-11-04",6477,"INE356A01018"]
["MPSLTD","EQ",590.05,594,588,588.95,588.75,588.35,70615,41609470.7,"2019-11-04",1555,"INE943D01017"]
["MRF","EQ",65301,65709.95,64200,64440.35,64400,64965.8,5008,324392481.35,"2019-11-04",3571,"INE883A01011"]
["MRO-TEK","BE",27.85,27.9,27.85,27.9,27.9,26.6,2751,76752.4,"2019-11-04",16,"INE398B01018"]
["MRPL","EQ",54.2,54.25,52.1,52.6,52.55,53.55,450248,24020007.4,"2019-11-04",2696,"INE103A01014"]
["MSPL","EQ",5.25,5.5,5.1,5.5,5.5,5.25,5288,28949.4,"2019-11-04",21,"INE752G01015"]
["MSTCLTD","EQ",121.2,127.25,116.05,117.15,117.5,117.9,758378,92172704.05,"2019-11-04",6650,"INE255X01014"]
["MTEDUCARE","EQ",23.5,23.5,23.5,23.5,23.5,22.4,13872,325992,"2019-11-04",32,"INE472M01018"]
["MTNL","BE",8.45,8.45,8.45,8.45,8.45,8.05,84608,714937.6,"2019-11-04",159,"INE153A01019"]
["MUKANDENGG","EQ",12.8,12.8,11.5,12.1,12.25,12.15,3199,38426.15,"2019-11-04",41,"INE022B01014"]
["MUKANDLTD","EQ",33.55,35.4,33.55,34.3,34.25,34,11255,387261.95,"2019-11-04",261,"INE304A01026"]
["MUKTAARTS","EQ",41.65,42.5,40,40.7,40.7,41,27362,1126497.95,"2019-11-04",373,"INE374B01019"]
["MUNJALAU","EQ",45,45.15,43.25,43.75,43.9,45.1,64534,2843531.6,"2019-11-04",808,"INE672B01032"]
["MUNJALSHOW","EQ",139,139.75,136.05,138.3,138,138.95,9042,1252945.9,"2019-11-04",593,"INE577A01027"]
["MURUDCERA","EQ",15.9,15.95,15.35,15.8,15.8,15.55,20869,329782.5,"2019-11-04",116,"INE692B01014"]
["MUTHOOTCAP","EQ",468,468,456,462.65,463.7,458.65,4599,2124180.35,"2019-11-04",383,"INE296G01013"]
["MUTHOOTFIN","EQ",708,714.25,704.8,706.4,707.4,709.15,311815,220946078.05,"2019-11-04",6246,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.1,0.1,242406,23928.6,"2019-11-04",55,"INE744I01034"]
["N100","EQ",578.7,578.7,560,569.69,569.75,567.35,5729,3248600.78,"2019-11-04",454,"INF247L01031"]
["NACLIND","EQ",28.7,30,28,29.9,29.8,28.35,71461,2112892.35,"2019-11-04",277,"INE295D01020"]
["NAGAFERT","BE",3.35,3.35,3.35,3.35,3.35,3.2,34770,116479.5,"2019-11-04",99,"INE454M01024"]
["NAGAROIL","BE",0.2,0.25,0.2,0.25,0.25,0.25,409871,90875.45,"2019-11-04",127,"INE453M01018"]
["NAGREEKCAP","BE",7.3,7.3,7.3,7.3,7.3,7.25,50,365,"2019-11-04",1,"INE245I01016"]
["NAGREEKEXP","EQ",16,16,15.1,15.2,15.1,15.3,6007,92510.9,"2019-11-04",26,"INE123B01028"]
["NAHARCAP","EQ",75.45,75.45,73.5,74.05,74,74,1584,117219.4,"2019-11-04",14,"INE049I01012"]
["NAHARINDUS","EQ",25.4,26.9,25.4,26.7,26.75,26.45,6987,184107.25,"2019-11-04",300,"INE289A01011"]
["NAHARPOLY","EQ",34.1,35.3,34.1,35.3,35.3,34.55,1758,61185,"2019-11-04",19,"INE308A01027"]
["NAHARSPING","EQ",53.25,54.5,51.75,53.3,53.5,51.5,12640,672702.75,"2019-11-04",203,"INE290A01027"]
["NATCOPHARM","EQ",584.1,601,584.1,589.9,590,586.25,133548,79082093.2,"2019-11-04",4282,"INE987B01026"]
["NATHBIOGEN","EQ",327,342.05,327,330.55,331,344,30185,10049954.4,"2019-11-04",1928,"INE448G01010"]
["NATIONALUM","EQ",46.4,47.75,46.15,46.8,46.95,46,11202833,528317036.45,"2019-11-04",24617,"INE139A01034"]
["NATNLSTEEL","BE",1.8,1.85,1.75,1.85,1.85,1.8,7655,13948.9,"2019-11-04",31,"INE088B01015"]
["NAUKRI","EQ",2617.8,2617.8,2511.65,2527.4,2530,2616.3,188911,480250224.35,"2019-11-04",28323,"INE663F01024"]
["NAVINFLUOR","EQ",898.9,906,877,892.1,890.2,894,65345,58427021.25,"2019-11-04",1818,"INE048G01026"]
["NAVKARCORP","EQ",35.55,37.1,35.25,36.25,36.1,35.2,157927,5711705.35,"2019-11-04",1200,"INE278M01019"]
["NAVNETEDUL","EQ",101.9,102.45,100,100.8,100.95,101.05,89371,9065404.35,"2019-11-04",1316,"INE060A01024"]
["NBCC","EQ",37.7,39.7,37.6,38.55,38.45,37.5,20822057,808411558.85,"2019-11-04",37380,"INE095N01031"]
["NBIFIN","EQ",1485,1530,1432.3,1498.2,1500,1482.15,703,1053303.1,"2019-11-04",27,"INE365I01020"]
["NBVENTURES","EQ",73.15,74.55,73.15,73.7,74,73.7,78534,5816753.85,"2019-11-04",481,"INE725A01022"]
["NCC","EQ",59.2,60.7,57.35,58,57.9,59.15,16260216,961814487,"2019-11-04",30457,"INE868B01028"]
["NCLIND","EQ",90.75,97.9,90.75,93.4,92.75,90.75,2091014,198949541.75,"2019-11-04",11854,"INE732C01016"]
["NDGL","EQ",521.5,574.9,521.5,551.25,551.25,538.9,249,140241.3,"2019-11-04",18,"INE756C01015"]
["NDL","EQ",33,34.05,32.35,33.8,33.75,33.9,19927,672943.35,"2019-11-04",186,"INE875G01030"]
["NDTV","EQ",34.05,34.75,33.05,33.2,33.05,33,8292,279928,"2019-11-04",189,"INE155G01029"]
["NECCLTD","EQ",5.9,5.9,5.3,5.45,5.5,5.4,62925,346873.8,"2019-11-04",106,"INE553C01016"]
["NECLIFE","EQ",14.45,15.35,14.45,14.75,14.8,14.35,237641,3540672.8,"2019-11-04",999,"INE023H01027"]
["NELCAST","EQ",44.3,44.75,43.2,43.6,43.45,44.25,39269,1714591.95,"2019-11-04",505,"INE189I01024"]
["NELCO","EQ",256.15,259.8,248,249.3,248.1,253.35,56072,14232852.25,"2019-11-04",1666,"INE045B01015"]
["NEOGEN","EQ",384,394.95,375.35,389.45,391,383.45,16844,6525756.55,"2019-11-04",786,"INE136S01016"]
["NESCO","EQ",565,572,562.05,564,563.05,561.2,16531,9371992.75,"2019-11-04",791,"INE317F01035"]
["NESTLEIND","EQ",14988.4,15091.7,14801.1,14813.35,14838,14959.8,39581,589134307.75,"2019-11-04",13131,"INE239A01016"]
["NETF","EQ",121.48,121.48,120.6,120.6,120.6,120.28,6,725.36,"2019-11-04",2,"INF277K015R5"]
["NETFCONSUM","EQ",56,56,54.28,54.4,54.28,55.44,3198,175182.59,"2019-11-04",47,"INF204KA1LD7"]
["NETFDIVOPP","EQ",30.47,30.6,30.11,30.38,30.55,30.47,4312,130555.82,"2019-11-04",13,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.12,20.15,20.12,20.12,20.12,20.12,5261,105963.65,"2019-11-04",19,"INF204KB1882"]
["NETFMID150","EQ",62.8,63,62.18,62.39,62.32,61.71,7081,443260.9,"2019-11-04",25,"INF204KB1V68"]
["NETFNIF100","EQ",125,125.42,124.24,124.9,124.9,123.62,252,31486.26,"2019-11-04",12,"INF204K014N5"]
["NETFNV20","EQ",595,598,591.79,597.19,597.21,595.16,658,392090.07,"2019-11-04",54,"INF204KA17D8"]
["NETWORK18","EQ",24.25,24.8,23.7,23.8,23.8,24.1,273595,6621198.8,"2019-11-04",1272,"INE870H01013"]
["NEULANDLAB","EQ",504,507,493,499,495.55,498,6070,3023132.65,"2019-11-04",303,"INE794A01010"]
["NEWGEN","EQ",184.95,185.95,178,179.2,180,181.65,55624,10019563.1,"2019-11-04",1598,"INE619B01017"]
["NEXTMEDIA","EQ",12.45,13.2,11.65,12.8,12.85,11,118775,1514866.15,"2019-11-04",588,"INE747B01016"]
["NFL","EQ",29.2,29.95,29.1,29.45,29.45,29.15,585819,17354168.85,"2019-11-04",1822,"INE870D01012"]
["NH","EQ",262.15,278,262,275.7,275.3,264.15,448739,122634957.7,"2019-11-04",14434,"INE410P01011"]
["NHPC","EQ",23.5,23.9,23.4,23.7,23.7,23.5,2422658,57359948.2,"2019-11-04",4513,"INE848E01016"]
["NIACL","EQ",163,171,158.25,161.2,160.8,164.1,455810,74913240.2,"2019-11-04",11702,"INE470Y01017"]
["NIBL","BE",7.4,8.1,7.4,8,8,7.75,3201,25128,"2019-11-04",19,"INE047O01014"]
["NIFTYBEES","EQ",1265,1267,1259.05,1263.44,1263,1261.41,80355,101547681.36,"2019-11-04",2178,"INF732E01011"]
["NIFTYEES","EQ",14900,15349,14900,14970.01,14970.01,14850,14,211954.11,"2019-11-04",8,"INF754K01EK3"]
["NIITLTD","EQ",96.4,98.85,96.05,97.65,97.9,96.4,399170,38952122.1,"2019-11-04",7197,"INE161A01038"]
["NIITTECH","EQ",1553.4,1595.5,1538.2,1586.75,1583,1558.75,336654,531579206.3,"2019-11-04",13751,"INE591G01017"]
["NILAINFRA","EQ",4.9,5.1,4.85,5.05,5,4.85,86130,432134.5,"2019-11-04",169,"INE937C01029"]
["NILASPACES","EQ",1.3,1.35,1.25,1.35,1.35,1.3,171580,223207.85,"2019-11-04",90,"INE00S901012"]
["NILKAMAL","EQ",1289.8,1289.8,1265,1275.6,1284.4,1281.5,6851,8727991.65,"2019-11-04",948,"INE310A01015"]
["NIPPOBATRY","EQ",445.4,465,436.05,441.15,440,445.4,1857,825677.4,"2019-11-04",241,"INE567A01010"]
["NITCO","EQ",23.7,24.9,23.7,23.95,23.95,24.05,49815,1202844.6,"2019-11-04",278,"INE858F01012"]
["NITINSPIN","EQ",58.35,58.35,54.25,55.35,54.75,56.5,14271,791411.05,"2019-11-04",207,"INE229H01012"]
["NKIND","BE",28.6,28.6,28.6,28.6,28.6,28.6,348,9952.8,"2019-11-04",4,"INE542C01019"]
["NLCINDIA","EQ",58.45,58.9,57.7,58.1,58.1,58,301910,17616064.7,"2019-11-04",2839,"INE589A01014"]
["NMDC","EQ",110,112.5,109.6,110,110.05,110.45,4313000,479170501.15,"2019-11-04",16945,"INE584A01023"]
["NOCIL","EQ",119.9,121.5,115.3,118.3,118,118.3,843995,100372574.95,"2019-11-04",7736,"INE163A01018"]
["NOIDATOLL","BE",4.2,4.2,3.9,4.15,4,4,45374,186721.15,"2019-11-04",127,"INE781B01015"]
["NPBET","EQ",170.85,170.85,168.66,168.66,168.66,169.59,374,63142.74,"2019-11-04",5,"INF277K010X4"]
["NRAIL","EQ",229,235,226.3,231.1,230.2,228.7,4813,1116960.9,"2019-11-04",487,"INE740D01017"]
["NRBBEARING","EQ",108,110.95,105.5,106.3,105.65,109.15,45199,4882800.35,"2019-11-04",1488,"INE349A01021"]
["NSIL","EQ",840,910,825,902.85,909,834.1,1071,941193.55,"2019-11-04",239,"INE023A01030"]
["NTL","BE",0.4,0.4,0.4,0.4,0.4,0.4,21,8.4,"2019-11-04",2,"INE333I01036"]
["NTPC","EQ",121.65,122.6,119.9,120.55,120.4,121.5,7894331,955300757.8,"2019-11-04",34540,"INE733E01010"]
["NUCLEUS","EQ",301,312,301,308.3,307,303.55,13829,4276404.1,"2019-11-04",478,"INE096B01018"]
["OAL","EQ",202.55,204.95,200.2,202.9,203,202.3,1103,223295.35,"2019-11-04",42,"INE959C01023"]
["OBEROIRLTY","EQ",516,518.9,498,500.55,498.5,511,342559,173308340.5,"2019-11-04",32729,"INE093I01010"]
["OCCL","EQ",1021.95,1021.95,995,999.65,999,1010.65,5155,5168688.25,"2019-11-04",521,"INE321D01016"]
["OFSS","EQ",3174,3233.95,3104,3130.7,3130.6,3173.35,21309,67056716.25,"2019-11-04",3290,"INE881D01027"]
["OIL","EQ",169.3,172.95,168.05,171.4,170.75,168.5,760506,129751289.5,"2019-11-04",7336,"INE274J01014"]
["OILCOUNTUB","EQ",6.8,6.8,6.5,6.6,6.6,6.8,14168,93009,"2019-11-04",76,"INE591A01010"]
["OISL","EQ",4.5,4.8,4.4,4.45,4.5,4.6,42786,192170.45,"2019-11-04",88,"INE196J01019"]
["OLECTRA","EQ",192.8,195.2,190.5,191.35,192,190.9,52493,10102863.45,"2019-11-04",973,"INE260D01016"]
["OMAXAUTO","EQ",52.4,52.4,49.6,50.55,51.1,49.95,21374,1094864.6,"2019-11-04",407,"INE090B01011"]
["OMAXE","EQ",188.8,188.8,182.65,184.55,185,184.8,172584,31862287.45,"2019-11-04",2224,"INE800H01010"]
["OMKARCHEM","BE",4.45,4.65,4.3,4.65,4.65,4.45,9959,46264,"2019-11-04",23,"INE474L01016"]
["OMMETALS","EQ",20.3,21.15,20.05,20.5,20.5,20.5,73372,1514986.5,"2019-11-04",635,"INE239D01028"]
["ONELIFECAP","EQ",5.5,5.5,5.5,5.5,5.5,5.25,50,275,"2019-11-04",1,"INE912L01015"]
["ONEPOINT","EQ",14.6,15.9,11.7,13.85,14.3,14.6,37003,484286.15,"2019-11-04",129,"INE840Y01011"]
["ONGC","EQ",144.15,149.65,144.15,147.4,148.2,144.15,11733406,1723752024.45,"2019-11-04",76946,"INE213A01029"]
["ONMOBILE","EQ",34.95,35,33.85,34.8,34.7,34.7,73785,2549423.65,"2019-11-04",567,"INE809I01019"]
["ONWARDTEC","EQ",67.55,68.8,66.5,66.75,66.5,67.75,7366,497655.1,"2019-11-04",127,"INE229A01017"]
["OPTIEMUS","EQ",42.1,42.1,42.1,42.1,42.1,40.1,55,2315.5,"2019-11-04",2,"INE350C01017"]
["OPTOCIRCUI","EQ",4.1,4.35,4.05,4.35,4.35,4.15,784803,3322364,"2019-11-04",715,"INE808B01016"]
["ORBTEXP","EQ",90,90.5,87.15,87.75,87.15,90.4,3728,331979.6,"2019-11-04",176,"INE231G01010"]
["ORICONENT","EQ",20.1,21.35,20.1,20.75,20.75,20.35,44990,928830.25,"2019-11-04",412,"INE730A01022"]
["ORIENTABRA","EQ",20.5,20.55,19.25,19.5,19.25,18.05,162573,3253727.55,"2019-11-04",1127,"INE569C01020"]
["ORIENTALTL","EQ",13.7,13.7,13.25,13.25,13.25,13.25,1690,22427.2,"2019-11-04",11,"INE998H01012"]
["ORIENTBANK","EQ",56,56.8,55.6,56,56,55.55,822029,46216283.05,"2019-11-04",4727,"INE141A01014"]
["ORIENTBELL","EQ",119.5,124,119.25,120.55,121,119.25,6972,846711.65,"2019-11-04",163,"INE607D01018"]
["ORIENTCEM","EQ",78,81.7,78,80.2,80.25,77.9,267967,21558386.85,"2019-11-04",5545,"INE876N01018"]
["ORIENTELEC","EQ",192.85,197.95,188,197.2,197.95,190.8,457091,88862441.95,"2019-11-04",5557,"INE142Z01019"]
["ORIENTHOT","EQ",35.5,37,35.5,36.05,36.45,36,21613,783675.15,"2019-11-04",120,"INE750A01020"]
["ORIENTLTD","EQ",97,117.9,97,105,105.9,102.1,2065,218651.1,"2019-11-04",100,"INE609C01024"]
["ORIENTPPR","EQ",27.2,27.75,27.1,27.35,27.4,27.05,258593,7095343.7,"2019-11-04",1040,"INE592A01026"]
["ORIENTREF","EQ",220,227,219.2,225.85,225.4,219.1,20030,4498885.85,"2019-11-04",439,"INE743M01012"]
["ORISSAMINE","EQ",995,1198.05,994.95,1198.05,1198.05,998.4,124807,140916224.45,"2019-11-04",11913,"INE725E01024"]
["ORTINLABSS","EQ",9.55,9.95,9.5,9.65,9.65,9.65,19100,184591.8,"2019-11-04",51,"INE749B01012"]
["OSWALAGRO","EQ",6.35,6.75,5.55,6.2,6.4,6,28307,176861.55,"2019-11-04",138,"INE142A01012"]
["PAEL","BE",3.75,3.8,3.75,3.8,3.8,3.65,7910,30057,"2019-11-04",29,"INE766A01018"]
["PAGEIND","EQ",25156,25331.85,24410,24603.7,24655.2,25049.8,19687,485939027.75,"2019-11-04",8448,"INE761H01022"]
["PAISALO","EQ",468.9,470,461.1,464.05,465.95,462.35,41928,19560006.15,"2019-11-04",391,"INE420C01042"]
["PALASHSECU","EQ",33.9,33.9,33,33.9,33.9,33.15,506,16819.95,"2019-11-04",8,"INE471W01019"]
["PALREDTEC","EQ",24.15,24.15,21.9,22.45,23.8,23,12614,292867.55,"2019-11-04",309,"INE218G01033"]
["PANACEABIO","EQ",144.85,144.85,137,137.2,137.05,143.1,43277,6018602.95,"2019-11-04",2328,"INE922B01023"]
["PANAMAPET","EQ",74.8,74.8,71.05,71.4,71.55,71.4,16329,1189117.4,"2019-11-04",208,"INE305C01029"]
["PAPERPROD","EQ",251.25,254.75,245,246.95,248,251.25,22839,5693438.75,"2019-11-04",772,"INE275B01026"]
["PARABDRUGS","BE",1.15,1.15,1.15,1.15,1.15,1.1,3788,4356.2,"2019-11-04",11,"INE618H01016"]
["PARACABLES","EQ",8.85,9.7,8.85,9.1,9.1,9.1,133608,1239963.05,"2019-11-04",259,"INE074B01023"]
["PARAGMILK","EQ",146.25,147.2,142.5,143.4,143,145.05,505659,72684925.1,"2019-11-04",3788,"INE883N01014"]
["PARSVNATH","EQ",2.45,2.55,2.4,2.45,2.45,2.45,541883,1349018.2,"2019-11-04",326,"INE561H01026"]
["PATELENG","EQ",16.05,16.05,15.95,16.05,16.05,15.3,236639,3797826.05,"2019-11-04",445,"INE244B01030"]
["PATINTLOG","EQ",23,23.8,23,23.8,23.8,22.7,11448,270638.7,"2019-11-04",121,"INE529D01014"]
["PATSPINLTD","EQ",5.7,6.5,5.7,6.3,6.4,5.7,10759,65730.75,"2019-11-04",44,"INE790C01014"]
["PCJEWELLER","EQ",32.8,33.5,32.4,32.8,32.8,32.65,4756285,156215849.35,"2019-11-04",12969,"INE785M01013"]
["PDMJEPAPER","EQ",16.45,16.6,16.4,16.6,16.6,15.85,38861,644075.7,"2019-11-04",103,"INE865T01018"]
["PDPL","BE",2.7,2.75,2.7,2.75,2.75,2.7,1015,2790.5,"2019-11-04",3,"INE904D01019"]
["PDSMFL","EQ",315.35,321,315.35,320,320,319.8,1267,404769.9,"2019-11-04",242,"INE111Q01013"]
["PEARLPOLY","EQ",10.8,10.8,9.8,10.25,10.3,10.3,8140,80665.55,"2019-11-04",31,"INE844A01013"]
["PEL","EQ",1770.35,1786.9,1686,1744.05,1739.95,1758.05,2027463,3529749834.3,"2019-11-04",66952,"INE140A01024"]
["PENIND","EQ",26.7,30.5,26,29.65,30.3,27.25,979335,27050435.55,"2019-11-04",3672,"INE932A01024"]
["PENINLAND","EQ",4.4,4.75,4.25,4.4,4.4,4.25,357932,1589236.35,"2019-11-04",640,"INE138A01028"]
["PERSISTENT","EQ",621.55,623,582.7,598.1,601,614.2,84780,51335389.4,"2019-11-04",4207,"INE262H01013"]
["PETRONENGG","BE",6.1,6.1,6.1,6.1,6.1,6.1,1157,7057.7,"2019-11-04",8,"INE742A01019"]
["PETRONET","EQ",286.7,289,283.65,285.2,285.75,283.5,2281184,651214033.3,"2019-11-04",60392,"INE347G01014"]
["PFC","EQ",111.6,113.95,111.5,112.4,112.2,111.1,6145866,693474153.1,"2019-11-04",32554,"INE134E01011"]
["PFIZER","EQ",4023.8,4141,4000,4074.05,4059,4008.55,47537,193990153.75,"2019-11-04",6293,"INE182A01018"]
["PFOCUS","EQ",66.5,69.8,64.05,64.75,66,67.2,38625,2518793.35,"2019-11-04",405,"INE367G01038"]
["PFS","EQ",13.8,14.2,13.65,13.75,13.8,13.8,543269,7554528.8,"2019-11-04",1395,"INE560K01014"]
["PGEL","EQ",40.95,44.35,40,42.85,42.85,40.05,194687,8376674.3,"2019-11-04",1667,"INE457L01011"]
["PGHH","EQ",12115.8,12300,12015.85,12138.85,12100,12115.8,3155,38466953.45,"2019-11-04",1273,"INE179A01014"]
["PGHL","EQ",4626,4698.85,4600.05,4658.95,4648,4614.2,15641,72884511.5,"2019-11-04",3006,"INE199A01012"]
["PGIL","EQ",155.45,161.8,152.55,160.15,159.05,155.45,7898,1250643.45,"2019-11-04",95,"INE940H01014"]
["PHILIPCARB","EQ",125,131,124.2,126.9,127,125.3,1957177,251563892.2,"2019-11-04",17617,"INE602A01023"]
["PHOENIXLTD","EQ",722.2,730.85,716.25,719.3,716.25,718.1,48243,34941542.15,"2019-11-04",6399,"INE211B01039"]
["PIDILITIND","EQ",1408,1408,1385,1399.45,1402.5,1397.95,461969,645487256.2,"2019-11-04",16375,"INE318A01026"]
["PIIND","EQ",1393.9,1405.3,1305.55,1387.45,1381.05,1388.25,69046,95880480.15,"2019-11-04",5484,"INE603J01030"]
["PILANIINVS","EQ",1874,1874,1789,1799.1,1800,1798.9,3729,6709171.4,"2019-11-04",183,"INE417C01014"]
["PILITA","EQ",5.7,5.7,5.5,5.55,5.55,5.55,47523,266331.3,"2019-11-04",46,"INE600A01035"]
["PIONDIST","EQ",129.25,133.7,127.8,128.7,129.65,130.9,4661,604168.35,"2019-11-04",275,"INE889E01010"]
["PIONEEREMB","EQ",29.05,30,27.5,28.85,28.7,28.25,63606,1851204.9,"2019-11-04",1317,"INE156C01018"]
["PIRPHYTO","BE",22.45,22.45,21.5,22,22,22.45,8555,188185,"2019-11-04",18,"INE122J01015"]
["PITTIENG","EQ",42.7,43.9,41.5,42,42.05,42.7,14490,618192.45,"2019-11-04",166,"INE450D01021"]
["PKTEA","BE",139,141.75,132.25,133.65,137.7,139.2,514,69829.5,"2019-11-04",25,"INE431F01018"]
["PLASTIBLEN","EQ",180,185,173.05,174.9,173.05,177.35,9862,1731635.35,"2019-11-04",258,"INE083C01022"]
["PNB","EQ",67.8,69.65,67.3,68.2,68.45,67.15,39302621,2689236727.7,"2019-11-04",85663,"INE160A01022"]
["PNBGILTS","EQ",29.6,30,29.35,29.55,29.65,29.45,162523,4816374.45,"2019-11-04",656,"INE859A01011"]
["PNBHOUSING","EQ",537,574.7,536.8,563.2,562,535.8,1521261,851104056.35,"2019-11-04",37131,"INE572E01012"]
["PNC","EQ",14,14.75,14,14.7,14.7,14,2088,30291.85,"2019-11-04",14,"INE392B01011"]
["PNCINFRA","EQ",170.1,174.55,169.2,170.1,170,172,79881,13689545.05,"2019-11-04",3222,"INE195J01029"]
["PODDARHOUS","BE",380,396.9,380,396.9,396.9,378,1695,666360.7,"2019-11-04",50,"INE888B01018"]
["PODDARMENT","EQ",171.25,181,170,176.15,175,170,2510,440999.5,"2019-11-04",113,"INE371C01013"]
["POKARNA","EQ",168.3,176.2,166,167.4,167.6,170,30788,5258366.8,"2019-11-04",1148,"INE637C01025"]
["POLYCAB","EQ",856,859.45,836.05,851.35,852,854.9,160739,136581609,"2019-11-04",7262,"INE455K01017"]
["POLYMED","EQ",206.95,207,203,203.65,203.2,206.7,10777,2196912.1,"2019-11-04",104,"INE205C01021"]
["POLYPLEX","EQ",503.7,508.5,500.9,503.5,503.5,497.85,32857,16567357.65,"2019-11-04",1462,"INE633B01018"]
["PONNIERODE","EQ",121,124,118,118.35,118.1,121,579,69281.2,"2019-11-04",132,"INE838E01017"]
["POWERGRID","EQ",197.9,198.65,194.05,194.75,195.25,197.3,8536355,1672348564.6,"2019-11-04",60074,"INE752E01010"]
["POWERMECH","EQ",708.7,715,695.2,702,700,694.3,3621,2547541.65,"2019-11-04",379,"INE211R01019"]
["PPAP","EQ",189,192.3,187.1,187.95,187.1,189.55,10606,2001008.15,"2019-11-04",253,"INE095I01015"]
["PPL","EQ",79.9,86,79.9,82.45,83,78.2,64872,5404449.5,"2019-11-04",1294,"INE050001010"]
["PRABHAT","EQ",86.9,88.5,85.5,87.7,88.45,85.95,40418,3508534.15,"2019-11-04",298,"INE302M01033"]
["PRADIP","BE",0.6,0.65,0.55,0.65,0.55,0.6,137,84.2,"2019-11-04",5,"INE495J01015"]
["PRAENG","EQ",6.7,7.55,6.6,7.3,7.3,6.75,24063,175741.6,"2019-11-04",68,"INE505C01016"]
["PRAJIND","EQ",114,114.4,110,110.4,110.4,113.4,744864,83259955.95,"2019-11-04",7138,"INE074A01025"]
["PRAKASH","EQ",54.4,57.4,54,54.75,54.8,53.7,1099946,60740450.6,"2019-11-04",5943,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.2,81656,16331.2,"2019-11-04",17,"INE696K01024"]
["PRAXIS","BE",62.1,67.9,62.1,63.45,64.95,64.75,6890,441125.95,"2019-11-04",55,"INE546Y01022"]
["PRECAM","EQ",33.45,35.5,33.1,34.9,34.75,32.7,91149,3119930.4,"2019-11-04",702,"INE484I01029"]
["PRECOT","EQ",33,33,29.9,30,30,29.6,2004,62420.55,"2019-11-04",28,"INE283A01014"]
["PRECWIRE","EQ",189.95,194,186.1,191.45,190,189.9,8800,1677675.5,"2019-11-04",492,"INE372C01029"]
["PREMEXPLN","EQ",174.45,174.8,168.05,169.85,169.9,169.8,2219,377369.75,"2019-11-04",98,"INE863B01011"]
["PREMIER","BE",2.4,2.5,2.4,2.4,2.4,2.5,3195,7818,"2019-11-04",7,"INE342A01018"]
["PREMIERPOL","EQ",20.4,20.4,18.25,18.25,18.25,18.55,188,3676.85,"2019-11-04",9,"INE309M01012"]
["PRESSMN","EQ",21.25,21.7,21,21.35,21.55,21.05,7165,151957.55,"2019-11-04",55,"INE980A01023"]
["PRESTIGE","EQ",309.9,309.9,299.35,303.55,304.8,305.8,114512,34888609.6,"2019-11-04",3437,"INE811K01011"]
["PRICOLLTD","EQ",34.5,35,33.6,33.85,33.8,34.4,64450,2208650.7,"2019-11-04",716,"INE726V01018"]
["PRIMESECU","EQ",50,51.4,48,50.45,49.25,48.65,49865,2481272.3,"2019-11-04",391,"INE032B01021"]
["PROSEED","BE",0.35,0.35,0.25,0.25,0.25,0.3,113707,30199.45,"2019-11-04",63,"INE217G01027"]
["PROVOGE","BE",1,1,1,1,1,1.05,24367,24367,"2019-11-04",39,"INE968G01033"]
["PROZONINTU","EQ",21.9,21.9,20.3,21.1,21.4,21.35,34296,720765.4,"2019-11-04",161,"INE195N01013"]
["PRSMJOHNSN","EQ",83.5,85,82.25,83.2,82.95,83.05,188816,15801207.55,"2019-11-04",1460,"INE010A01011"]
["PSB","EQ",20.65,21.4,20.25,20.75,20.65,20.65,180096,3758853.35,"2019-11-04",589,"INE608A01012"]
["PSL","EQ",0.6,0.6,0.55,0.55,0.55,0.6,5552,3326.2,"2019-11-04",7,"INE474B01017"]
["PSPPROJECT","EQ",551.9,551.9,536.1,546.05,548,542.45,18890,10266563.95,"2019-11-04",674,"INE488V01015"]
["PSUBNKBEES","EQ",280,289.3,270,281.13,282.4,278.21,12964,3652865.12,"2019-11-04",238,"INF732E01110"]
["PTC","EQ",59.8,60.25,59.45,59.6,59.6,59.6,415541,24867617.1,"2019-11-04",3699,"INE877F01012"]
["PTL","EQ",37.9,37.9,37.4,37.85,37.85,37.35,7442,280703.45,"2019-11-04",186,"INE034D01031"]
["PUNJABCHEM","EQ",546.9,546.9,537.5,545,545,548.8,445,241248.75,"2019-11-04",166,"INE277B01014"]
["PURVA","EQ",67,67.6,64.5,65.1,65.15,67.15,98639,6552249.75,"2019-11-04",676,"INE323I01011"]
["PVR","EQ",1792.55,1792.55,1726.8,1740.65,1736,1781.5,415234,729065728.6,"2019-11-04",18798,"INE191H01014"]
["QGOLDHALF","EQ",1706,1706,1698.05,1699.95,1700.15,1703,129,219485.9,"2019-11-04",44,"INF082J01010"]
["QUESS","EQ",498.5,514,490.55,495.25,495,498.7,206828,103529855.45,"2019-11-04",11966,"INE615P01015"]
["QUICKHEAL","EQ",132.5,134.8,128.6,129.9,130,131.8,113686,14897998.3,"2019-11-04",2687,"INE306L01010"]
["QUINTEGRA","BE",0.9,1,0.9,0.95,1,0.95,3855,3563.95,"2019-11-04",8,"INE033B01011"]
["RADAAN","EQ",1.25,1.25,1.25,1.25,1.25,1.25,269,336.25,"2019-11-04",3,"INE874F01027"]
["RADICO","EQ",328.2,337,325.5,334.1,334.5,324.85,565349,188469368.3,"2019-11-04",14209,"INE944F01028"]
["RADIOCITY","EQ",30,33,29.05,31,30,29.3,155255,4915072.8,"2019-11-04",1565,"INE919I01024"]
["RAIN","EQ",103,105.85,102.1,103.25,103.5,102.35,2753754,284314986.2,"2019-11-04",9514,"INE855B01025"]
["RAJESHEXPO","EQ",681.3,681.65,674.55,675.05,675,678.7,325195,220072104.3,"2019-11-04",4911,"INE343B01030"]
["RAJSREESUG","EQ",17.9,18.25,17.45,17.7,17.7,17.55,13223,235969.9,"2019-11-04",69,"INE562B01019"]
["RAJTV","EQ",43,44.75,42.15,42.75,42.65,43.8,3632,159058.6,"2019-11-04",22,"INE952H01027"]
["RALLIS","EQ",167.3,174.7,167.3,171.45,170.15,169.35,231583,39754881.3,"2019-11-04",5626,"INE613A01020"]
["RAMANEWS","EQ",16.05,16.8,15.1,15.55,15.8,16.1,29286,461639.4,"2019-11-04",187,"INE278B01020"]
["RAMASTEEL","EQ",51.9,51.9,47,47.55,48.7,49.75,29048,1412809.2,"2019-11-04",294,"INE230R01027"]
["RAMCOCEM","EQ",800.8,824,800.55,803.75,803.45,800.8,619180,501894788.45,"2019-11-04",15771,"INE331A01037"]
["RAMCOIND","EQ",185.75,194.8,183.05,193.65,194,184.45,63531,12136367,"2019-11-04",1500,"INE614A01028"]
["RAMCOSYS","EQ",168,172,165,165.95,166.15,166.9,39217,6560822.2,"2019-11-04",1340,"INE246B01019"]
["RAMKY","EQ",49.95,50.7,48,48.85,49.45,49.35,38450,1874584.65,"2019-11-04",468,"INE874I01013"]
["RANASUG","EQ",2.65,2.75,2.55,2.7,2.7,2.55,341944,907813.9,"2019-11-04",289,"INE625B01014"]
["RANEENGINE","EQ",209.4,216.4,208,211,209,212.3,2540,538128.1,"2019-11-04",191,"INE222J01013"]
["RANEHOLDIN","EQ",896.05,909,880.1,889.8,890,890.6,3054,2720379.3,"2019-11-04",192,"INE384A01010"]
["RATNAMANI","EQ",946.25,995,946.25,989.75,980,960.6,13756,13512974.8,"2019-11-04",1336,"INE703B01027"]
["RAYMOND","EQ",594,611,592.6,598.9,598.8,591.05,510063,307202041.8,"2019-11-04",10056,"INE301A01014"]
["RBL","EQ",521.3,529.95,512,514.4,512.05,518.75,9261,4787055.65,"2019-11-04",797,"INE244J01017"]
["RBLBANK","EQ",303.9,317,300,309.65,311,310.45,11952222,3721284358.1,"2019-11-04",97361,"INE976G01028"]
["RCF","EQ",54.2,54.95,53.8,54.15,54.15,54.5,1057783,57485461.3,"2019-11-04",5001,"INE027A01015"]
["RCOM","EQ",0.7,0.75,0.65,0.7,0.7,0.7,19917339,13857152.85,"2019-11-04",3114,"INE330H01018"]
["RECLTD","EQ",141.6,142.95,139.35,140.9,140.9,141.6,3554863,502510552.4,"2019-11-04",17182,"INE020B01018"]
["REDINGTON","EQ",117.65,120.15,115.25,117.2,116.7,116.85,167447,19721683,"2019-11-04",4474,"INE891D01026"]
["REFEX","EQ",53.3,53.3,48.55,49.7,50.2,50.8,368283,18726965.2,"2019-11-04",2764,"INE056I01017"]
["RELAXO","EQ",626,629,532,564.95,565,544.4,736349,416725698.1,"2019-11-04",28478,"INE131B01039"]
["RELCAPITAL","EQ",21.25,21.25,21.25,21.25,21.25,20.25,236640,5028600,"2019-11-04",763,"INE013A01015"]
["RELIANCE","EQ",1465.9,1471,1445.1,1457.65,1460.65,1456.9,6429329,9362882583.55,"2019-11-04",203644,"INE002A01018"]
["RELIGARE","EQ",46.75,49.9,46.75,49.9,49.9,47.55,343577,17011289.25,"2019-11-04",703,"INE621H01010"]
["RELINFRA","EQ",38.55,38.55,38.55,38.55,38.55,36.75,273575,10546316.25,"2019-11-04",785,"INE036A01016"]
["REMSONSIND","EQ",84.2,88.95,84.2,86.1,85.5,86.05,7741,668258.55,"2019-11-04",111,"INE474C01015"]
["RENUKA","EQ",7.95,8.5,7.85,8.05,8,7.75,938661,7573869.2,"2019-11-04",1383,"INE087H01022"]
["REPCOHOME","EQ",310.7,312,297,300.25,298.2,308.25,49352,14957046.5,"2019-11-04",2327,"INE612J01015"]
["REPRO","EQ",628.05,638.95,605.55,631.7,638,614.85,4461,2768525.75,"2019-11-04",836,"INE461B01014"]
["RESPONIND","EQ",92,93.45,91,91.85,91,92.65,160246,14734224.7,"2019-11-04",3202,"INE688D01026"]
["REVATHI","EQ",380,387,380,382.6,382.6,380,20,7617.4,"2019-11-04",4,"INE617A01013"]
["RGL","EQ",252.1,254.9,250.85,251.15,251.1,251.65,2545,641910.65,"2019-11-04",114,"INE722H01016"]
["RHFL","EQ",5.25,5.25,5.25,5.25,5.25,5,54059,283809.75,"2019-11-04",161,"INE217K01011"]
["RICOAUTO","EQ",46.3,47.85,46,47.35,47.15,46.3,290574,13633667.25,"2019-11-04",3986,"INE209B01025"]
["RIIL","EQ",285.1,297,285.1,294.45,294,285.9,612454,178808091.05,"2019-11-04",12538,"INE046A01015"]
["RITES","EQ",288.75,288.75,284.15,285.4,286.25,287,284400,81247727.4,"2019-11-04",8317,"INE320J01015"]
["RKDL","BE",6.1,6.25,6.1,6.1,6.1,6.3,869,5324.1,"2019-11-04",8,"INE722J01012"]
["RKFORGE","EQ",298.8,306,290.1,302.15,301.25,294.25,182393,54895849.6,"2019-11-04",3939,"INE399G01015"]
["RMCL","EQ",4.1,4.2,3.95,4,4,4.1,43300,174117.35,"2019-11-04",189,"INE172H01014"]
["RML","EQ",265.95,268.35,262.25,262.5,262.25,263.45,14471,3823616.95,"2019-11-04",152,"INE050H01012"]
["RNAM","EQ",356.5,365,343.1,345.7,346,355.9,2260903,800753842.9,"2019-11-04",51110,"INE298J01013"]
["RNAVAL","BE",3.75,3.75,3.65,3.75,3.75,3.6,886240,3316355,"2019-11-04",523,"INE542F01012"]
["ROHITFERRO","BE",0.55,0.55,0.55,0.55,0.55,0.5,9160,5038,"2019-11-04",8,"INE248H01012"]
["ROHLTD","EQ",81.5,83.7,80,82.15,82.45,80.85,23143,1900513.25,"2019-11-04",438,"INE283H01019"]
["ROLLT","BE",2,2,2,2,2,2,706,1412,"2019-11-04",4,"INE927A01040"]
["ROLTA","BE",5.3,5.3,5.1,5.3,5.3,5.05,166416,877081.45,"2019-11-04",256,"INE293A01013"]
["ROSSELLIND","EQ",62.95,65,61.25,63,63.4,59.2,8648,542195.35,"2019-11-04",137,"INE847C01020"]
["RPGLIFE","EQ",259.95,309.5,259.95,309.5,309.5,257.95,602214,176512542.8,"2019-11-04",15886,"INE105J01010"]
["RPOWER","EQ",3.45,3.65,3.45,3.65,3.65,3.35,12529598,45118817.6,"2019-11-04",3564,"INE614G01033"]
["RPPINFRA","EQ",90.2,93.3,87.85,90.55,90.5,92.45,24824,2222068,"2019-11-04",216,"INE324L01013"]
["RSSOFTWARE","EQ",23.15,24.4,23.15,23.7,24,23.35,26822,644626.5,"2019-11-04",202,"INE165B01029"]
["RSWM","EQ",102.05,109.35,102,105.25,104.6,103.2,36112,3831353,"2019-11-04",2083,"INE611A01016"]
["RSYSTEMS","EQ",49,54.1,48,52.35,50.6,48.9,65921,3387895.55,"2019-11-04",885,"INE411H01032"]
["RTNINFRA","EQ",1.4,1.4,1.4,1.4,1.4,1.35,28295,39613,"2019-11-04",37,"INE834M01019"]
["RTNPOWER","BE",1.65,1.65,1.65,1.65,1.65,1.6,127868,210982.2,"2019-11-04",71,"INE399K01017"]
["RUBYMILLS","BE",175,182.95,172,179.6,179.05,174.95,724,130114.35,"2019-11-04",29,"INE301D01026"]
["RUCHINFRA","BE",1.85,1.85,1.85,1.85,1.85,1.8,3505,6484.25,"2019-11-04",5,"INE413B01023"]
["RUCHIRA","EQ",79.4,82.55,79.4,81.1,81.2,80,37761,3076611.3,"2019-11-04",886,"INE803H01014"]
["RUCHISOYA","EQ",3.6,3.6,3.45,3.45,3.45,3.6,3057480,10677145.5,"2019-11-04",1548,"INE619A01027"]
["RUPA","EQ",182.8,192,182,183.3,183.5,182.85,39899,7424373.45,"2019-11-04",684,"INE895B01021"]
["RUSHIL","EQ",99.95,99.95,94.1,95.9,95.05,98,18182,1760406.65,"2019-11-04",351,"INE573K01017"]
["RVNL","EQ",25.6,25.75,24.6,24.65,24.65,25.45,7369217,183967728.7,"2019-11-04",11860,"INE415G01027"]
["SABEVENTS","EQ",0.75,0.75,0.75,0.75,0.75,0.75,425,318.75,"2019-11-04",3,"INE860T01019"]
["SABTN","BE",1.55,1.6,1.55,1.6,1.6,1.55,3338,5281.4,"2019-11-04",18,"INE416A01036"]
["SADBHAV","EQ",136.8,138,134.05,136.1,135,135.3,18802,2557932.9,"2019-11-04",795,"INE226H01026"]
["SADBHIN","EQ",42.6,43.25,42.15,42.45,42.45,43.4,3526,150349.4,"2019-11-04",53,"INE764L01010"]
["SAFARI","EQ",574,574,560.25,561.05,561,563.4,726,410004.75,"2019-11-04",113,"INE429E01023"]
["SAGARDEEP","BE",59.2,59.2,53.65,57.5,56,56.4,12722,719234.7,"2019-11-04",143,"INE976T01013"]
["SAGCEM","EQ",585.9,603.95,567.3,592.2,590,581.4,3194,1880793.5,"2019-11-04",538,"INE229C01013"]
["SAIL","EQ",39.5,41.2,39.5,40.3,40.2,38.95,45820695,1853307221.85,"2019-11-04",62585,"INE114A01011"]
["SAKAR","BE",52.45,52.75,51,51.15,51,52,7726,401507.65,"2019-11-04",15,"INE732S01012"]
["SAKHTISUG","EQ",8.55,8.7,8.2,8.35,8.5,8.55,32748,277373.05,"2019-11-04",167,"INE623A01011"]
["SAKSOFT","EQ",237,240.2,231.6,239.7,238.15,237.1,13155,3136020.45,"2019-11-04",702,"INE667G01015"]
["SAKUMA","EQ",6.85,7.15,6.85,7.1,7.1,7.1,226337,1603486.45,"2019-11-04",345,"INE190H01024"]
["SALASAR","EQ",104.8,106.9,102,105.5,105.4,101.45,8538,890023.55,"2019-11-04",375,"INE170V01019"]
["SALONA","EQ",66.2,70,66.1,68.05,68.05,65.75,227,15205.65,"2019-11-04",12,"INE498E01010"]
["SALSTEEL","BE",2.8,2.8,2.6,2.6,2.6,2.7,8722,23185.7,"2019-11-04",24,"INE658G01014"]
["SALZERELEC","EQ",126.85,127,121,126.15,126.5,124.05,6210,780225.45,"2019-11-04",274,"INE457F01013"]
["SAMBHAAV","EQ",3.15,3.75,3.15,3.75,3.75,3.15,156401,564322.6,"2019-11-04",423,"INE699B01027"]
["SANCO","EQ",14.8,16.25,14.8,16.05,16.25,15.8,33416,533178.45,"2019-11-04",204,"INE782L01012"]
["SANDESH","EQ",599,625,599,615,615,611.1,167,102828.25,"2019-11-04",38,"INE583B01015"]
["SANDHAR","EQ",241,244.7,231.95,233.1,233,241.15,4698,1104292.8,"2019-11-04",510,"INE278H01035"]
["SANGAMIND","EQ",41.4,42,39.2,41.25,41,41.35,5640,232217.65,"2019-11-04",100,"INE495C01010"]
["SANGHIIND","EQ",44.45,45.35,43.8,44.1,44.15,43.8,249637,11146541.85,"2019-11-04",1192,"INE999B01013"]
["SANGHVIMOV","EQ",77,79.05,76.5,78.4,78,77.7,34101,2666544.05,"2019-11-04",711,"INE989A01024"]
["SANGINITA","EQ",139.25,147.55,139.2,146.55,140.1,138.25,134819,19333571.85,"2019-11-04",1664,"INE753W01010"]
["SANOFI","EQ",6700,6835,6623.05,6702.75,6711,6703,6402,43194062.75,"2019-11-04",2280,"INE058A01010"]
["SANWARIA","EQ",1.95,1.95,1.9,1.95,1.95,1.9,6224139,12131421.7,"2019-11-04",1199,"INE890C01046"]
["SARDAEN","EQ",180.5,200,180.5,192.05,193,177.65,187342,36088475.4,"2019-11-04",5156,"INE385C01013"]
["SAREGAMA","EQ",382,430.95,382,413.7,414,377.35,83081,34405502.5,"2019-11-04",6280,"INE979A01017"]
["SARLAPOLY","EQ",21.55,21.55,20.8,21,21,21,37820,793184.85,"2019-11-04",133,"INE453D01025"]
["SASKEN","EQ",585,614,584,605.15,608,594.85,3473,2102450.25,"2019-11-04",301,"INE231F01020"]
["SASTASUNDR","EQ",90.9,90.9,86,86.35,86,89,2087,182740.95,"2019-11-04",229,"INE019J01013"]
["SATHAISPAT","BE",3.15,3.15,3.1,3.15,3.15,3,1901,5988.1,"2019-11-04",7,"INE176C01016"]
["SATIA","EQ",75,78.8,75,76.05,76,75.85,17793,1360846.55,"2019-11-04",314,"INE170E01023"]
["SATIN","EQ",226.9,235,226.3,229.8,227.4,225.35,104569,24110379.55,"2019-11-04",1800,"INE836B01017"]
["SBIETFQLTY","EQ",106,106,102.1,102.55,102.64,102.41,5033,515855.53,"2019-11-04",101,"INF200KA1WX6"]
["SBILIFE","EQ",1003,1003.1,989.7,998.7,1002,997.5,875743,873334763.45,"2019-11-04",65648,"INE123W01016"]
["SBIN","EQ",316,319,312.35,314.3,314,313.55,31535656,9952586227.25,"2019-11-04",222448,"INE062A01020"]
["SCAPDVR","EQ",0.45,0.45,0.45,0.45,0.45,0.45,117,52.65,"2019-11-04",4,"INE224E01036"]
["SCHAEFFLER","EQ",4338.45,4377.55,4161.3,4207.35,4161.3,4338.45,1503,6407053.2,"2019-11-04",542,"INE513A01014"]
["SCHAND","EQ",62.45,70,61.85,69.3,69.25,61.85,126423,8576306.4,"2019-11-04",1802,"INE807K01035"]
["SCHNEIDER","EQ",77,79.75,77,78.4,78.2,77.45,92431,7255210.3,"2019-11-04",1342,"INE839M01018"]
["SCI","EQ",63.25,63.25,59.65,60.65,60.4,62.3,5366530,327465499.2,"2019-11-04",19954,"INE109A01011"]
["SDBL","BE",114,117.5,111.05,116.4,117.5,112,12341,1419000.9,"2019-11-04",167,"INE480C01012"]
["SEAMECLTD","EQ",388.9,388.9,368.5,379,378,377.15,2616,995833.05,"2019-11-04",157,"INE497B01018"]
["SELAN","EQ",140.6,147.7,140.6,143.1,143,139.25,30032,4321483.9,"2019-11-04",926,"INE818A01017"]
["SELMCL","EQ",0.7,0.75,0.65,0.7,0.75,0.65,77537,54415.15,"2019-11-04",51,"INE105I01012"]
["SEPOWER","EQ",2.95,3.05,2.8,3.05,3.05,2.8,14347,43718.35,"2019-11-04",33,"INE735M01018"]
["SEQUENT","EQ",75.05,78.8,75.05,76.95,77,75.2,199408,15433089.2,"2019-11-04",1018,"INE807F01027"]
["SESHAPAPER","EQ",182.75,183.8,176.6,178.55,180,178.25,46134,8195042.3,"2019-11-04",538,"INE630A01024"]
["SETCO","EQ",15.95,16,15.5,15.7,15.6,15.6,59383,935209.3,"2019-11-04",530,"INE878E01021"]
["SETF10GILT","EQ",188,188,187.2,187.2,187.2,188,221,41409.5,"2019-11-04",6,"INF200KA1JT1"]
["SETFGOLD","EQ",3484.95,3484.95,3470.55,3479.55,3478,3499.05,851,2962762.55,"2019-11-04",283,"INF200K01099"]
["SETFNIF50","EQ",122.7,123.35,122.45,122.82,122.93,122.25,132107,16249172.79,"2019-11-04",593,"INF200KA1FS1"]
["SETFNIFBK","EQ",307,309.61,305.34,306.27,307.3,306.21,1048289,321756964.64,"2019-11-04",487,"INF200KA1580"]
["SETFNN50","EQ",316.3,328.1,293.3,295,295,295.57,3708,1095958.03,"2019-11-04",113,"INF200KA1598"]
["SETUINFRA","BE",1.4,1.5,1.4,1.45,1.45,1.45,58803,84419.7,"2019-11-04",49,"INE023M01027"]
["SEYAIND","EQ",219.95,220,216,217.1,216,219,10422,2280866.15,"2019-11-04",220,"INE573R01012"]
["SFL","EQ",1250.35,1268.8,1236,1249.9,1250,1249.65,4161,5200013.6,"2019-11-04",269,"INE916U01025"]
["SGL","EQ",8.45,8.85,8,8.25,8.3,8.45,24709,205632.95,"2019-11-04",213,"INE353H01010"]
["SHAHALLOYS","EQ",9.15,9.15,8.55,8.55,8.55,8.95,4551,39604.05,"2019-11-04",174,"INE640C01011"]
["SHAKTIPUMP","EQ",263,265.45,259,260.35,261,261.55,20301,5309607.15,"2019-11-04",990,"INE908D01010"]
["SHALBY","EQ",110.55,123,109.95,119.05,119,111.5,215781,25683280.3,"2019-11-04",3674,"INE597J01018"]
["SHALPAINTS","EQ",91.4,106.6,90,103.5,103.25,90.35,637333,65126175.25,"2019-11-04",6097,"INE849C01026"]
["SHANKARA","EQ",373.45,378.75,359.35,366.55,366.6,360.75,90084,33311284.55,"2019-11-04",4084,"INE274V01019"]
["SHANTIGEAR","EQ",103.95,109.05,101.25,102.55,102.5,102.3,18637,1951382.05,"2019-11-04",538,"INE631A01022"]
["SHARDACROP","EQ",278,279,273,276.35,275.25,275.75,4329,1196262.75,"2019-11-04",251,"INE221J01015"]
["SHARDAMOTR","EQ",1145,1149,1132,1135.65,1134,1129.05,515,586132.35,"2019-11-04",158,"INE597I01010"]
["SHARIABEES","EQ",264.85,264.85,260.76,260.76,260.76,260.67,58,15137.4,"2019-11-04",5,"INF732E01128"]
["SHEMAROO","EQ",180,183.55,175.1,176.2,178.2,182.3,16622,2958416.7,"2019-11-04",468,"INE363M01019"]
["SHILPAMED","EQ",317.75,317.75,317.75,317.75,317.75,302.65,3608,1146442,"2019-11-04",66,"INE790G01031"]
["SHIRPUR-G","BE",7.7,7.85,7.4,7.4,7.45,7.5,81278,620226.85,"2019-11-04",136,"INE196B01016"]
["SHIVAMAUTO","EQ",23.4,25,22.8,24.05,24.1,23.45,78774,1868766.55,"2019-11-04",513,"INE637H01024"]
["SHIVAMILLS","EQ",34.95,35.9,33.1,34.8,34.9,34.95,7339,252485.75,"2019-11-04",65,"INE644Y01017"]
["SHIVATEX","EQ",126.25,126.75,121.1,122.45,122.1,126.15,5305,660025,"2019-11-04",164,"INE705C01020"]
["SHK","EQ",125.5,129.8,124,127.4,127.75,125.5,39508,5012999.5,"2019-11-04",1668,"INE500L01026"]
["SHOPERSTOP","EQ",378.05,385.45,378.05,381.2,382,379.95,5338,2037905.05,"2019-11-04",257,"INE498B01024"]
["SHREDIGCEM","EQ",22.5,22.5,20.15,21.05,21.3,21.8,446129,9550353.35,"2019-11-04",1397,"INE232A01011"]
["SHREECEM","EQ",19912.65,20340,19912.65,20106.45,20099,20003.65,31973,645165484.35,"2019-11-04",9721,"INE070A01015"]
["SHREEPUSHK","EQ",98.8,99.5,95.15,97.8,98.4,95.5,16872,1651738.2,"2019-11-04",505,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.65,3.5,3.65,3.65,3.5,1967,7108.3,"2019-11-04",8,"INE879A01019"]
["SHRENIK","EQ",59.7,59.95,56.7,59.15,58.5,59.35,67821,3997628.1,"2019-11-04",299,"INE632X01022"]
["SHREYANIND","EQ",122.25,126.3,122.25,125.35,126,123.25,7806,978776.1,"2019-11-04",348,"INE231C01019"]
["SHREYAS","EQ",89,89,82.15,83.3,83.1,84.95,7887,665933.15,"2019-11-04",290,"INE757B01015"]
["SHRIPISTON","BE",775,775,712,736.6,763,741.95,20341,15346368.45,"2019-11-04",31,"INE526E01018"]
["SHRIRAMCIT","EQ",1322.55,1340,1321.05,1332.9,1331,1322.85,6583,8732068.45,"2019-11-04",1790,"INE722A01011"]
["SHRIRAMEPC","EQ",7.65,8.05,7.45,7.8,7.75,7.7,505575,3939735.4,"2019-11-04",591,"INE964H01014"]
["SHYAMCENT","EQ",2.8,2.8,2.7,2.7,2.7,2.8,13867,38234.15,"2019-11-04",191,"INE979R01011"]
["SHYAMTEL","EQ",6.25,6.3,6.25,6.3,6.3,6.1,3000,18850,"2019-11-04",6,"INE635A01023"]
["SICAGEN","BE",16.95,17.4,16.1,17.4,17.4,16.6,5220,89711.8,"2019-11-04",30,"INE176J01011"]
["SICAL","EQ",20.5,20.5,20.05,20.5,20.5,19.55,134763,2761692.9,"2019-11-04",243,"INE075B01012"]
["SIEMENS","EQ",1680.1,1696.7,1662.05,1683.45,1685.95,1671.65,525063,883449198.25,"2019-11-04",20606,"INE003A01024"]
["SIGIND","EQ",23.05,23.5,23.05,23.1,23.1,23.05,4089,94893.65,"2019-11-04",36,"INE529F01035"]
["SIL","BE",11.3,11.3,10.75,11.2,11.2,11.3,730,8003.9,"2019-11-04",6,"INE173A01025"]
["SILINV","EQ",145,149,144.15,147.8,147.8,146.5,4282,624510.15,"2019-11-04",200,"INE923A01015"]
["SIMBHALS","BE",6.9,6.9,6.5,6.8,6.8,6.65,6634,44841.5,"2019-11-04",35,"INE748T01016"]
["SIMPLEXINF","EQ",55.4,57.6,54.25,56.35,56.5,54.55,141367,7998338.05,"2019-11-04",958,"INE059B01024"]
["SINTEX","EQ",0.75,0.75,0.75,0.75,0.75,0.8,1855803,1391852.25,"2019-11-04",904,"INE429C01035"]
["SIRCA","EQ",166.05,184.7,166.05,179.05,183,166.1,9025,1590729.35,"2019-11-04",204,"INE792Z01011"]
["SIS","EQ",904,917.35,904,911.75,910,914.7,1757,1600846.2,"2019-11-04",278,"INE285J01010"]
["SITINET","EQ",1.7,1.7,1.7,1.7,1.7,1.65,71277,121170.9,"2019-11-04",22,"INE965H01011"]
["SIYSIL","EQ",249.75,253.3,221.7,252.7,253,243.6,14658,3634148,"2019-11-04",720,"INE076B01028"]
["SJVN","EQ",25,25,24.45,24.5,24.5,24.7,3820653,93849788.5,"2019-11-04",4243,"INE002L01015"]
["SKFINDIA","EQ",2194,2199.95,2153,2160.1,2160,2182.65,10189,22050787.05,"2019-11-04",703,"INE640A01023"]
["SKIL","BE",4.3,4.5,4.1,4.5,4.5,4.3,18199,77479.5,"2019-11-04",14,"INE429F01012"]
["SKIPPER","EQ",61.9,61.9,57.7,59.05,59.1,60.05,39434,2345650.15,"2019-11-04",645,"INE439E01022"]
["SKMEGGPROD","EQ",39.95,41.3,39,40.7,40.55,39.05,53903,2167157.05,"2019-11-04",854,"INE411D01015"]
["SMARTLINK","EQ",88.05,88.05,84.5,86.4,86,87.45,1251,107996.65,"2019-11-04",54,"INE178C01020"]
["SMLISUZU","EQ",562,565,551,558.4,557.9,562.5,17346,9717980.85,"2019-11-04",918,"INE294B01019"]
["SMSLIFE","EQ",283.65,285,268,280.9,279.8,271.65,8568,2393574.7,"2019-11-04",872,"INE320X01016"]
["SMSPHARMA","EQ",42,42.95,41.8,42,42,42.05,61694,2610257.9,"2019-11-04",818,"INE812G01025"]
["SNOWMAN","EQ",38.8,40.05,38.5,39.7,39.9,38.5,362038,14292819.35,"2019-11-04",2090,"INE734N01019"]
["SOBHA","EQ",429.35,431.35,414,415.95,415,425.8,212654,89817488.5,"2019-11-04",8688,"INE671H01015"]
["SOLARA","EQ",440,440,408.9,414.05,422,415.1,79181,32867050,"2019-11-04",1966,"INE624Z01016"]
["SOLARINDS","EQ",1069,1078.6,1055,1061.05,1060,1068.25,2445,2601480.75,"2019-11-04",450,"INE343H01029"]
["SOMANYCERA","EQ",185,191.45,184.9,186.4,185,184.9,35842,6746015.35,"2019-11-04",1041,"INE355A01028"]
["SOMATEX","BE",2.85,2.95,2.75,2.95,2.95,2.85,722,2104.9,"2019-11-04",11,"INE314C01013"]
["SOMICONVEY","EQ",15.35,15.35,13.65,15.05,15.15,14.15,2916,43698.4,"2019-11-04",39,"INE323J01019"]
["SONATSOFTW","EQ",312.05,318.2,312.05,314.5,314,311.5,106041,33374643.3,"2019-11-04",4653,"INE269A01021"]
["SORILINFRA","EQ",100.45,100.45,99.45,100.45,100.45,95.7,6256,627536.5,"2019-11-04",91,"INE034H01016"]
["SOTL","EQ",999,1004,966,968.3,967,993.6,554,545663.65,"2019-11-04",196,"INE035D01012"]
["SOUTHBANK","EQ",11.85,11.85,11.2,11.25,11.2,11.65,9591275,109617243.35,"2019-11-04",7954,"INE683A01023"]
["SOUTHWEST","EQ",17.8,17.8,16,16.6,17.6,16.2,25584,435586,"2019-11-04",31,"INE980Y01015"]
["SPAL","EQ",200,200,195.1,198.25,195.7,200.05,5880,1161238.4,"2019-11-04",241,"INE212I01016"]
["SPANDANA","EQ",1150,1167.7,1111.2,1138.35,1144,1112.35,110402,125533791.3,"2019-11-04",6877,"INE572J01011"]
["SPARC","EQ",143.4,151.9,135.2,145.95,146,143.4,3281933,471100774.45,"2019-11-04",35294,"INE232I01014"]
["SPCENET","BE",1.05,1.05,1.05,1.05,1.05,1.1,135,141.75,"2019-11-04",2,"INE970N01027"]
["SPECIALITY","EQ",79,82,76,77.85,78.9,77.8,45410,3610584.3,"2019-11-04",781,"INE247M01014"]
["SPENCERS","EQ",74.6,75,72.2,72.8,72.7,73.5,104319,7676370.8,"2019-11-04",1217,"INE020801028"]
["SPENTEX","BE",0.35,0.35,0.25,0.35,0.35,0.3,8502,2593.7,"2019-11-04",17,"INE376C01020"]
["SPIC","EQ",21.4,21.5,20.7,21.1,21.15,21.2,133259,2835133.9,"2019-11-04",794,"INE147A01011"]
["SPICEJET","EQ",117.95,118.15,114.05,114.65,114.7,117.95,750517,86775579.4,"2019-11-04",8429,"INE285B01017"]
["SPLIL","EQ",31.1,32.25,30.7,30.95,30.7,31.05,20862,651596.05,"2019-11-04",188,"INE978G01016"]
["SPMLINFRA","EQ",10.75,10.75,10.75,10.75,10.75,10.25,93798,1008328.5,"2019-11-04",34,"INE937A01023"]
["SPTL","EQ",1.55,1.55,1.55,1.55,1.55,1.6,535307,829725.85,"2019-11-04",453,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.25,109736,29192.65,"2019-11-04",28,"INE268L01020"]
["SREEL","EQ",173.55,178.85,173.55,175.8,176.8,171.8,14967,2638070.3,"2019-11-04",335,"INE099F01013"]
["SREINFRA","EQ",11.45,11.45,10.45,10.45,10.45,10.95,2504344,26675768.75,"2019-11-04",1130,"INE872A01014"]
["SRF","EQ",2902,2975,2870.8,2929.9,2941,2902.6,613224,1794542272.25,"2019-11-04",36828,"INE647A01010"]
["SRHHYPOLTD","EQ",108.2,108.85,102.05,103.35,103.45,107.9,5991,628189.55,"2019-11-04",167,"INE917H01012"]
["SRIPIPES","EQ",179.8,184.5,178,179.7,179.85,177.8,76592,13828115.25,"2019-11-04",1212,"INE943C01027"]
["SRTRANSFIN","EQ",1145,1153.2,1133,1139.15,1134.75,1144.1,595573,679779276.2,"2019-11-04",31484,"INE721A01013"]
["SSWL","EQ",765.25,771.9,764.6,769.5,766.6,770,5672,4361055.6,"2019-11-04",378,"INE802C01017"]
["STAMPEDE","EQ",0.7,0.7,0.6,0.7,0.7,0.65,39734,26309.1,"2019-11-04",24,"INE224E01028"]
["STAR","EQ",402,411.2,398.3,404.35,401.3,389,1154392,467053809.45,"2019-11-04",17990,"INE939A01011"]
["STARCEMENT","EQ",97.45,98.9,94.5,95.15,95.85,96.5,102793,9912540.55,"2019-11-04",940,"INE460H01021"]
["STARPAPER","EQ",106,108.6,106,107,107.1,105.1,72525,7786108.05,"2019-11-04",1038,"INE733A01018"]
["STCINDIA","EQ",65.95,68.6,65.1,67.95,67.8,65.7,114015,7657875.7,"2019-11-04",2123,"INE655A01013"]
["STEELCITY","EQ",32,32.75,29.65,30.25,30.05,31.65,6722,212187.4,"2019-11-04",41,"INE395H01011"]
["STEELXIND","EQ",10.85,12,10.6,11.55,11.65,10.85,119377,1353021.3,"2019-11-04",254,"INE503B01013"]
["STEL","EQ",73,73,70.25,71.95,71.75,70,5829,420391.8,"2019-11-04",86,"INE577L01016"]
["STERTOOLS","EQ",177,186.2,176.2,181.85,181,179,6435,1168063.5,"2019-11-04",297,"INE334A01023"]
["STRTECH","EQ",133.55,136.35,133,134.2,134.5,132.7,1075517,144721945.9,"2019-11-04",10088,"INE089C01029"]
["SUBCAPCITY","BE",5.3,5.3,5.3,5.3,5.3,5.2,61,323.3,"2019-11-04",2,"INE845C01016"]
["SUBEX","EQ",5.35,5.4,5.2,5.2,5.25,5.25,205490,1080843.4,"2019-11-04",307,"INE754A01014"]
["SUBROS","EQ",255.2,257.5,254.95,255.1,255,255.2,28403,7254908.2,"2019-11-04",767,"INE287B01021"]
["SUDARSCHEM","EQ",401,414.9,400.95,407.4,406.6,401.05,77784,31614497.65,"2019-11-04",3967,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.2,0.2,0.2,126360,20876.4,"2019-11-04",55,"INE216G01011"]
["SUMEETINDS","EQ",1.7,1.85,1.7,1.85,1.85,1.7,134267,246115.65,"2019-11-04",128,"INE235C01010"]
["SUMIT","EQ",21.4,21.4,19.15,20.7,20.9,19.55,571,11583.85,"2019-11-04",36,"INE748Z01013"]
["SUMMITSEC","EQ",451.5,466,451.5,456,461.35,459.05,686,316289.25,"2019-11-04",254,"INE519C01017"]
["SUNCLAYLTD","EQ",2139.25,2165,2100.1,2151.45,2130,2120.25,1288,2759402.9,"2019-11-04",264,"INE105A01035"]
["SUNDARAM","EQ",1.35,1.45,1.35,1.4,1.4,1.35,99246,137957.15,"2019-11-04",82,"INE108E01023"]
["SUNDARMFIN","EQ",1615,1625,1603.15,1612.25,1613.7,1611.4,9326,15060111,"2019-11-04",1195,"INE660A01013"]
["SUNDARMHLD","EQ",68.95,70.95,68.4,69,68.8,68.95,42722,2946943.8,"2019-11-04",220,"INE202Z01029"]
["SUNDRMBRAK","EQ",259.9,263.7,252,254,253.4,252.1,1353,346057.65,"2019-11-04",131,"INE073D01013"]
["SUNDRMFAST","EQ",492.8,498.45,463.05,465.9,464.8,478.45,152970,72293824.75,"2019-11-04",7057,"INE387A01021"]
["SUNFLAG","EQ",27.65,29.8,27.65,28.8,28.8,27.6,308967,8953833.2,"2019-11-04",1612,"INE947A01014"]
["SUNPHARMA","EQ",439.95,442.4,433.65,437.95,438.6,437.55,4646694,2040792827.85,"2019-11-04",58805,"INE044A01036"]
["SUNTECK","EQ",425.5,433,423.4,430.55,430,423.1,101528,43563663,"2019-11-04",3881,"INE805D01034"]
["SUNTV","EQ",543.9,544,518.5,522,521.1,542.65,1435501,756606685.45,"2019-11-04",22253,"INE424H01027"]
["SUPERHOUSE","EQ",95,96.95,92.05,93.95,93.2,89.55,46373,4352204.45,"2019-11-04",1063,"INE712B01010"]
["SUPERSPIN","EQ",4.3,4.55,3.9,4.55,4.55,3.8,194744,868580.85,"2019-11-04",364,"INE662A01027"]
["SUPPETRO","EQ",179.85,180,170.5,172.8,172.1,175.9,13012,2279115.8,"2019-11-04",361,"INE663A01017"]
["SUPRAJIT","EQ",188.95,190,183.65,185,185,187.7,312355,57797493.55,"2019-11-04",499,"INE399C01030"]
["SUPREMEIND","EQ",1142.6,1170,1136.35,1167,1169,1136.35,48800,56483294.6,"2019-11-04",4484,"INE195A01028"]
["SURANASOL","EQ",6.05,6.65,5.9,5.95,6,6.05,23166,140828.65,"2019-11-04",68,"INE272L01022"]
["SURANAT&P","EQ",3.35,3.65,3.35,3.5,3.5,3.5,1502,5204.4,"2019-11-04",56,"INE130B01031"]
["SURYALAXMI","EQ",17.9,18.75,17.5,17.75,17.7,16.95,9526,170306.8,"2019-11-04",111,"INE713B01026"]
["SURYAROSNI","EQ",191.95,191.95,184,184.85,184.3,191.1,56440,10587070.2,"2019-11-04",2071,"INE335A01012"]
["SUTLEJTEX","EQ",28.9,31,28.35,30.1,30.05,28.8,198109,5884761.5,"2019-11-04",1844,"INE645H01027"]
["SUVEN","EQ",282,289.25,281,282.75,282.95,281.6,255142,72496845.6,"2019-11-04",4659,"INE495B01038"]
["SUZLON","EQ",2.75,3,2.7,2.9,2.95,2.7,22888006,65114497,"2019-11-04",17804,"INE040H01021"]
["SWANENERGY","EQ",104.45,104.95,102.7,103.85,103.4,103.95,69319,7211373.85,"2019-11-04",1229,"INE665A01038"]
["SWARAJENG","EQ",1169.8,1169.8,1120.05,1145.7,1151.8,1146.85,3068,3495374.25,"2019-11-04",443,"INE277A01016"]
["SWELECTES","EQ",117,123.25,117,122.85,123,117,7354,893182.5,"2019-11-04",321,"INE409B01013"]
["SWSOLAR","EQ",570.55,575,558,559.5,559.95,570.55,63225,35765817.7,"2019-11-04",7106,"INE00M201021"]
["SYMPHONY","EQ",1270,1279.95,1251,1256.65,1252,1267,2477,3125282.6,"2019-11-04",523,"INE225D01027"]
["SYNCOM","BE",0.95,0.95,0.85,0.9,0.9,0.9,12044,10428.5,"2019-11-04",28,"INE602K01014"]
["SYNDIBANK","EQ",30,30.1,29,29.2,29.1,29.75,1134610,33434692.6,"2019-11-04",3612,"INE667A01018"]
["SYNGENE","EQ",327.3,332,325.4,330,331.2,325.25,76131,25147367.85,"2019-11-04",1726,"INE398R01022"]
["TAINWALCHM","EQ",50.15,62.9,50.15,51.65,51,52.85,1913,107366.85,"2019-11-04",100,"INE123C01018"]
["TAJGVK","EQ",165.7,168.45,165.1,166.45,167,165.95,13764,2289303.15,"2019-11-04",431,"INE586B01026"]
["TAKE","EQ",114.9,117.4,113.85,115.45,115.8,113.8,108715,12572823.3,"2019-11-04",1453,"INE142I01023"]
["TALBROAUTO","EQ",128.05,128.05,118,118.95,118.65,124.05,9332,1131626.95,"2019-11-04",525,"INE187D01011"]
["TALWALKARS","EQ",4.25,4.25,4.25,4.25,4.25,4.05,5985,25436.25,"2019-11-04",17,"INE502K01016"]
["TALWGYM","EQ",4.05,4.3,3.95,4.3,4.3,4.1,33835,145206,"2019-11-04",75,"INE627Z01019"]
["TANLA","EQ",47.75,47.75,45.5,45.7,46.3,45.95,130797,6017869.25,"2019-11-04",739,"INE483C01032"]
["TANTIACONS","BE",1.05,1.1,1.05,1.05,1.05,1.05,1468,1561.4,"2019-11-04",8,"INE388G01018"]
["TARAPUR","BE",4.55,4.55,4.45,4.45,4.45,4.55,502,2283.9,"2019-11-04",3,"INE747K01017"]
["TARMAT","EQ",24.05,25,24.05,24.75,24.75,24.85,2746,66553.8,"2019-11-04",24,"INE924H01018"]
["TASTYBITE","EQ",10400,10699,10310,10446.3,10370,10386.5,1514,15910029.4,"2019-11-04",367,"INE488B01017"]
["TATACHEM","EQ",638.7,643.9,634.15,635.85,635.55,634.75,695586,444648206.55,"2019-11-04",8613,"INE092A01019"]
["TATACOFFEE","EQ",86,87.4,85.5,86.05,85.85,85.3,339448,29336952.95,"2019-11-04",2852,"INE493A01027"]
["TATACOMM","EQ",358.1,374.9,352,369.9,372,359.85,316349,114250941.8,"2019-11-04",3771,"INE151A01013"]
["TATAELXSI","EQ",830,839,823.4,828.2,829,829.5,450327,374047756.05,"2019-11-04",17125,"INE670A01012"]
["TATAGLOBAL","EQ",305.1,312.25,301.4,306.6,307,304.95,5879974,1811089680.7,"2019-11-04",49236,"INE192A01025"]
["TATAINVEST","EQ",832.1,859.9,832.1,846.75,851.1,830,41648,35229167.75,"2019-11-04",2796,"INE672A01018"]
["TATAMETALI","EQ",614.15,623.9,604.55,608.3,607.15,609.15,63939,39223001.05,"2019-11-04",2869,"INE056C01010"]
["TATAMOTORS","EQ",171.6,178.45,170.85,172.2,172.25,175.05,40641411,7075354251.85,"2019-11-04",193894,"INE155A01022"]
["TATAMTRDVR","EQ",79,83,79,80.25,80.3,81.25,5876282,476464947.55,"2019-11-04",21908,"IN9155A01020"]
["TATAPOWER","EQ",59.75,60.8,59.2,59.7,59.55,59.5,9648773,578761501.7,"2019-11-04",36873,"INE245A01021"]
["TATASTEEL","EQ",403,421.7,403,409.15,407.25,399.5,28934434,12000423201.45,"2019-11-04",234652,"INE081A01012"]
["TATASTLBSL","EQ",25.5,26.65,25.05,25.9,25.9,25.05,1909359,49849917.85,"2019-11-04",3487,"INE824B01021"]
["TATASTLLP","EQ",415.75,428.85,413.55,417.8,417.7,413.55,62153,26115096.75,"2019-11-04",2726,"INE674A01014"]
["TBZ","EQ",42.1,43.6,42.1,43.15,43.3,42.35,96506,4128459.3,"2019-11-04",762,"INE760L01018"]
["TCI","EQ",289.8,290.95,285.5,287.1,287.6,285.85,9301,2676545.7,"2019-11-04",240,"INE688A01022"]
["TCIDEVELOP","EQ",343.5,373.95,343.5,349.5,349.5,348.1,91,32050,"2019-11-04",9,"INE662L01016"]
["TCIEXP","EQ",775,797.55,745,774.95,780,756.75,39961,31021219.3,"2019-11-04",2284,"INE586V01016"]
["TCIFINANCE","EQ",9.35,9.5,9.2,9.45,9.35,9.35,7665,72443,"2019-11-04",65,"INE911B01018"]
["TCNSBRANDS","EQ",723,750,720,747.35,747,723.05,97514,70973086.75,"2019-11-04",1685,"INE778U01029"]
["TCPLPACK","EQ",285,291.05,282,286.7,287.5,280.3,3703,1062120.5,"2019-11-04",168,"INE822C01015"]
["TCS","EQ",2207,2229.2,2180.9,2193.95,2194.1,2200.9,2646411,5815285936.9,"2019-11-04",111662,"INE467B01029"]
["TDPOWERSYS","EQ",147.15,147.15,145.2,145.2,145.2,147.2,6684,972620.9,"2019-11-04",75,"INE419M01019"]
["TEAMLEASE","EQ",2888,2976.7,2821,2844.65,2845,2885.7,5984,17300254.6,"2019-11-04",2151,"INE985S01024"]
["TECHIN","BE",3.2,3.35,3.2,3.35,3.35,3.35,2177,6975.1,"2019-11-04",11,"INE778A01021"]
["TECHM","EQ",760.45,777.6,753.45,769.5,769.35,760.45,4936914,3788725395.9,"2019-11-04",121621,"INE669C01036"]
["TECHNOE","EQ",270,322,255,288.9,285.15,268.8,232350,63593579.55,"2019-11-04",7009,"INE285K01026"]
["TECHNOFAB","BE",26.55,26.55,26.55,26.55,26.55,27.9,1167,30983.85,"2019-11-04",26,"INE509K01011"]
["TEJASNET","EQ",82.3,84.6,79.55,80.35,81,82.8,90177,7339268.75,"2019-11-04",2738,"INE010J01012"]
["TERASOFT","EQ",24.8,25.7,24.8,25.7,25.7,24.5,8765,224387.95,"2019-11-04",85,"INE482B01010"]
["TEXINFRA","EQ",45.7,46.6,44,44.25,44.05,44.2,10737,477453.3,"2019-11-04",114,"INE435C01024"]
["TEXMOPIPES","EQ",15.8,16.25,15.8,16.05,16,15.85,41752,674983.5,"2019-11-04",364,"INE141K01013"]
["TEXRAIL","EQ",44.2,45.2,43.9,44.1,44.05,44,169097,7497326.15,"2019-11-04",5569,"INE621L01012"]
["TFCILTD","EQ",82.35,83.45,79,82.95,82.6,80.45,133968,10893611.45,"2019-11-04",893,"INE305A01015"]
["TFL","EQ",3.9,4.35,3.9,4.05,3.95,4.1,1090,4455.55,"2019-11-04",16,"INE804H01012"]
["TGBHOTELS","EQ",4,4.2,3.8,3.8,3.9,4,16883,67207.95,"2019-11-04",73,"INE797H01018"]
["THANGAMAYL","EQ",359,359,348.55,350.4,350,346,15809,5538494.6,"2019-11-04",1317,"INE085J01014"]
["THEINVEST","EQ",137.4,137.4,131,133.65,131.65,133.45,2502,336569.65,"2019-11-04",54,"INE924D01017"]
["THEMISMED","BE",275,287.45,261,272.2,280,274,646,171200.85,"2019-11-04",21,"INE083B01016"]
["THERMAX","EQ",1171.1,1171.1,1141.55,1155.95,1151,1158,23505,27171953.65,"2019-11-04",3418,"INE152A01029"]
["THOMASCOOK","EQ",134.25,139.8,131.2,134.2,134.1,133.2,553892,75038512.5,"2019-11-04",12088,"INE332A01027"]
["THOMASCOTT","BE",4.55,4.55,4.55,4.55,4.55,4.75,1420,6461,"2019-11-04",11,"INE480M01011"]
["THYROCARE","EQ",588.35,589.45,566,568.65,568.8,588.35,23041,13164681,"2019-11-04",1733,"INE594H01019"]
["TI","EQ",13.5,13.85,13.3,13.4,13.5,13.7,20812,281018,"2019-11-04",68,"INE133E01013"]
["TIDEWATER","EQ",4900,5200,4879.5,5040.65,5029,4870.15,3852,19414073.5,"2019-11-04",1379,"INE484C01022"]
["TIIL","EQ",364.8,373,348,365.4,365,345.95,52468,18388184.05,"2019-11-04",339,"INE545H01011"]
["TIINDIA","EQ",432,463.6,428.35,436.5,439.95,425.1,1243303,555752443.6,"2019-11-04",11982,"INE974X01010"]
["TIJARIA","EQ",9,9.05,8.6,8.8,8.8,8.95,13525,121061.3,"2019-11-04",47,"INE440L01017"]
["TIL","EQ",199.9,209.2,197.15,204.7,209.2,199.7,2537,514459.4,"2019-11-04",123,"INE806C01018"]
["TIMESGTY","EQ",35.45,35.45,32.6,32.6,32.6,32.55,151,5041.35,"2019-11-04",6,"INE289C01025"]
["TIMETECHNO","EQ",65.45,68.5,65.45,67.4,67.35,65.15,651247,43897540.5,"2019-11-04",4857,"INE508G01029"]
["TIMKEN","EQ",873.7,891,860,863.6,860,877.95,26918,23695351.95,"2019-11-04",3283,"INE325A01013"]
["TINPLATE","EQ",124.4,128.7,124.4,125.5,125.8,123.55,773686,97990776.05,"2019-11-04",11190,"INE422C01014"]
["TIPSINDLTD","EQ",75,75,70.2,73,73,73.3,774,56682.1,"2019-11-04",41,"INE716B01011"]
["TIRUMALCHM","EQ",68.5,70.75,67.2,68.85,69.1,68.65,505894,34974885.9,"2019-11-04",4481,"INE338A01024"]
["TITAN","EQ",1311,1311,1282.1,1298.8,1298.55,1301.9,1706003,2208955376.3,"2019-11-04",63583,"INE280A01028"]
["TMRVL","BE",16.35,16.55,16.35,16.55,16.55,15.8,16763,277385.7,"2019-11-04",56,"INE759V01019"]
["TNPETRO","EQ",36.5,36.95,36.3,36.7,36.85,36.55,48153,1769768.6,"2019-11-04",1102,"INE148A01019"]
["TNPL","EQ",195.55,198.75,193.3,194.85,194.4,194.25,79436,15561755.5,"2019-11-04",1871,"INE107A01015"]
["TNTELE","BE",1.3,1.3,1.25,1.25,1.25,1.3,100,125.05,"2019-11-04",2,"INE141D01018"]
["TOKYOPLAST","EQ",78.15,84,78.15,81.1,81,78.15,29278,2375700.75,"2019-11-04",455,"INE932C01012"]
["TORNTPHARM","EQ",1801.85,1833.5,1798.85,1810.7,1808.6,1801.9,189016,343335581.9,"2019-11-04",12453,"INE685A01028"]
["TORNTPOWER","EQ",283,290.75,282.15,286.1,286.05,280.9,1444896,414990121.05,"2019-11-04",13616,"INE813H01021"]
["TPLPLASTEH","EQ",130,136.9,128.05,133.55,133.55,130.1,3493,465362.3,"2019-11-04",221,"INE413G01014"]
["TREEHOUSE","BE",5.9,5.95,5.7,5.85,5.95,5.9,4107,23909.45,"2019-11-04",31,"INE040M01013"]
["TREJHARA","EQ",15,15.7,14.55,14.95,14.95,15,8922,133982.35,"2019-11-04",204,"INE00CA01015"]
["TRENT","EQ",551.8,552.15,531.6,533.7,535.5,547.45,84217,45508949.6,"2019-11-04",4700,"INE849A01020"]
["TRF","EQ",114.65,116.3,112.1,112.85,113.3,113.5,40687,4643067.95,"2019-11-04",810,"INE391D01019"]
["TRIDENT","EQ",65.2,67.5,65.1,65.7,66,62.2,2838809,187288820.8,"2019-11-04",15901,"INE064C01014"]
["TRIGYN","EQ",53.6,57.4,53,55.8,56.4,53.1,143734,7944918.15,"2019-11-04",1244,"INE948A01012"]
["TRIL","EQ",8.05,8.1,7.75,7.85,7.9,7.9,94066,739192.6,"2019-11-04",349,"INE763I01026"]
["TRITURBINE","EQ",104.6,108.6,104,106.1,105,104.6,39462,4172239.45,"2019-11-04",669,"INE152M01016"]
["TRIVENI","EQ",66.05,68.8,65.05,67.7,67.25,65.9,872864,58649132.75,"2019-11-04",8790,"INE256C01024"]
["TTKHLTCARE","EQ",536,536,512,515.75,515.1,520,788,412474.8,"2019-11-04",105,"INE910C01018"]
["TTKPRESTIG","EQ",6299,6525,6230.1,6310.45,6285,6223.35,11347,73018062.2,"2019-11-04",2032,"INE690A01010"]
["TTL","EQ",44,44.55,43,43.75,44.35,43.95,1305,56949.85,"2019-11-04",70,"INE592B01016"]
["TTML","EQ",2.6,2.7,2.6,2.65,2.7,2.65,352931,940296.45,"2019-11-04",381,"INE517B01013"]
["TV18BRDCST","EQ",25.95,26.2,24.65,24.75,24.65,25.7,2544567,64305789.2,"2019-11-04",5334,"INE886H01027"]
["TVSELECT","BE",133.2,133.2,128.65,130.35,131,127.5,17669,2300783.8,"2019-11-04",307,"INE236G01019"]
["TVSMOTOR","EQ",470,471.7,452.8,455.65,455.65,469.25,1646975,758244685.7,"2019-11-04",24475,"INE494B01023"]
["TVSSRICHAK","EQ",1889.95,1915,1860.2,1871.25,1873.75,1889.2,1467,2772009.75,"2019-11-04",374,"INE421C01016"]
["TVTODAY","EQ",310.15,311.6,301.3,303.9,303,312.1,35629,10875544,"2019-11-04",1445,"INE038F01029"]
["TVVISION","EQ",1.35,1.35,1.3,1.35,1.35,1.3,2650,3565,"2019-11-04",10,"INE871L01013"]
["TWL","EQ",42.7,43.9,42.6,43.2,43.5,42.35,658002,28515457.55,"2019-11-04",2765,"INE615H01020"]
["UBL","EQ",1250.1,1265.45,1229.95,1233.7,1233.75,1249.15,1426429,1780670567.8,"2019-11-04",28859,"INE686F01025"]
["UCALFUEL","EQ",129.7,131,126.65,129.25,130.25,129.8,21119,2731981.7,"2019-11-04",688,"INE139B01016"]
["UCOBANK","EQ",14.15,14.7,14,14.45,14.45,13.95,915988,13273914.5,"2019-11-04",2651,"INE691A01018"]
["UFLEX","EQ",208.95,210,204.05,205.1,205.45,207.5,52038,10754945.25,"2019-11-04",1270,"INE516A01017"]
["UFO","EQ",140.45,142.55,138.45,138.95,138.95,139.85,47711,6684566.45,"2019-11-04",1018,"INE527H01019"]
["UGARSUGAR","EQ",14.4,14.4,13.6,13.7,13.8,14,142094,1974697.8,"2019-11-04",702,"INE071E01023"]
["UJAAS","EQ",3.3,3.45,3.25,3.3,3.3,3.25,396968,1338905.45,"2019-11-04",469,"INE899L01022"]
["UJJIVAN","EQ",273.55,282.8,272.4,280.4,280.05,271.9,2359153,655152873.4,"2019-11-04",60059,"INE334L01012"]
["ULTRACEMCO","EQ",4172,4296.7,4172,4238.7,4237.5,4162.75,875545,3709896743.65,"2019-11-04",43438,"INE481G01011"]
["UMANGDAIRY","EQ",39.05,40.9,37.6,39.6,39.95,39.75,2654,104488,"2019-11-04",103,"INE864B01027"]
["UMESLTD","BE",1,1.05,1,1,1,1,1584,1654.05,"2019-11-04",8,"INE240C01028"]
["UNICHEMLAB","EQ",184.9,188,177.85,178.55,178.8,187.35,69418,12627030.6,"2019-11-04",1894,"INE351A01035"]
["UNIENTER","EQ",66,69.4,60.6,66.35,67.75,67.05,39685,2548689.55,"2019-11-04",494,"INE037A01022"]
["UNIONBANK","EQ",58.8,59.9,57.9,58.75,58.6,58.9,10931475,643580335.4,"2019-11-04",26229,"INE692A01016"]
["UNIPLY","EQ",33.55,33.55,27,27,27,33.75,1420520,40698572.4,"2019-11-04",4713,"INE950G01023"]
["UNITECH","EQ",0.5,0.55,0.45,0.55,0.55,0.5,4346922,2273904.3,"2019-11-04",1039,"INE694A01020"]
["UNITEDBNK","EQ",9.95,10.05,9.75,9.85,9.75,9.85,1109241,10994636.85,"2019-11-04",1866,"INE695A01019"]
["UNITEDTEA","EQ",284,284,270,274.6,275,266,30,8257,"2019-11-04",8,"INE458F01011"]
["UNIVCABLES","EQ",170.35,194.4,169.75,191.3,190.9,169.35,207408,38667081.95,"2019-11-04",5242,"INE279A01012"]
["UPL","EQ",590,600.95,587.2,594.25,595,588.55,1912912,1138221121.7,"2019-11-04",30839,"INE628A01036"]
["URJA","EQ",1.6,1.6,1.55,1.6,1.6,1.55,266227,424292.1,"2019-11-04",183,"INE550C01020"]
["USHAMART","EQ",29.25,31.25,29.25,30.85,31,29,766211,23167063,"2019-11-04",2244,"INE228A01035"]
["UTINEXT50","EQ",293.9,300,291.01,294.99,294.99,293.9,466,137517.76,"2019-11-04",46,"INF789FC1N82"]
["UTINIFTETF","EQ",1276,1287.3,1260,1260,1260,1256.49,283,358225.75,"2019-11-04",34,"INF789FB1X41"]
["UTISENSETF","EQ",421,429.85,418.5,424.9,419.25,421,2615,1106533.28,"2019-11-04",64,"INF789FB1X58"]
["UTTAMSTL","EQ",9.3,9.7,8.9,9.7,9.7,8.85,504599,4843838.75,"2019-11-04",663,"INE699A01011"]
["UTTAMSUGAR","EQ",107,107.05,103.1,104.5,104.95,106.35,99756,10483977.55,"2019-11-04",1650,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.1,0.1,0.1,2556241,192872.7,"2019-11-04",246,"INE292A01023"]
["V2RETAIL","EQ",123,125,118.85,119.6,119.7,120.7,64830,7881724.15,"2019-11-04",902,"INE945H01013"]
["VADILALIND","EQ",773.55,790,752.3,755.75,755.8,772.9,10873,8278902.2,"2019-11-04",518,"INE694D01016"]
["VAIBHAVGBL","EQ",810.45,827.25,800,811.65,803,808.75,16188,13024926.55,"2019-11-04",1300,"INE884A01019"]
["VAKRANGEE","EQ",36.8,38.4,36.6,38.15,38.35,36.6,9421025,357889625.35,"2019-11-04",10460,"INE051B01021"]
["VARDHACRLC","EQ",35.75,37.2,35.5,36.05,36.05,35.85,6050,220064.3,"2019-11-04",91,"INE116G01013"]
["VARDMNPOLY","BE",1.8,1.8,1.75,1.8,1.8,1.8,19629,35023.3,"2019-11-04",44,"INE835A01011"]
["VARROC","EQ",484.65,486.35,476.3,478.2,480,482.95,11083,5318660.9,"2019-11-04",1199,"INE665L01035"]
["VASCONEQ","EQ",14.25,14.25,13.7,13.8,13.75,13.95,57264,794984.95,"2019-11-04",281,"INE893I01013"]
["VASWANI","EQ",4.95,5.25,4.8,5,5,4.95,5795,29274.35,"2019-11-04",32,"INE590L01019"]
["VBL","EQ",622.1,638.9,621.15,632,635,619.3,799985,503009000.05,"2019-11-04",27396,"INE200M01013"]
["VEDL","EQ",156.55,161.2,156,157.6,157.2,153.05,26458173,4200936555.35,"2019-11-04",148408,"INE205A01025"]
["VENKEYS","EQ",1744.95,1779.9,1715.55,1726.25,1729,1733.3,89169,155814367.6,"2019-11-04",7401,"INE398A01010"]
["VENUSREM","BE",24.55,25.5,24.55,25.05,25.05,25.2,13620,340104.85,"2019-11-04",79,"INE411B01019"]
["VESUVIUS","EQ",1019.9,1019.95,997.95,1001.6,1004,994.55,5769,5786079.7,"2019-11-04",247,"INE386A01015"]
["VETO","EQ",48.7,50,48.1,49.4,49.5,48.45,9145,450015.9,"2019-11-04",234,"INE918N01018"]
["VGUARD","EQ",250.35,253,245.15,246.95,246.45,248.85,214329,53411026.15,"2019-11-04",3935,"INE951I01027"]
["VHL","EQ",1430,1475,1430,1442.9,1457,1424.9,285,414275.8,"2019-11-04",179,"INE701A01023"]
["VICEROY","BE",1.3,1.4,1.3,1.4,1.4,1.35,13800,17993.3,"2019-11-04",59,"INE048C01017"]
["VIDHIING","EQ",65.5,65.75,64.35,65.1,65.05,64.25,15500,1007626.15,"2019-11-04",135,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.4,0.45,0.45,0.4,46481,19830.9,"2019-11-04",46,"INE159N01027"]
["VIKASECO","EQ",2.85,2.9,2.7,2.8,2.8,2.8,455739,1273513.85,"2019-11-04",346,"INE806A01020"]
["VIKASMCORP","BE",3.5,3.8,3.5,3.7,3.6,3.65,160171,585405.4,"2019-11-04",135,"INE161L01027"]
["VIKASPROP","EQ",4,4,4,4,4,3.95,45071,180284,"2019-11-04",34,"INE767B01022"]
["VIKASWSP","EQ",10.4,10.5,10.1,10.15,10.25,10.3,382644,3915789.75,"2019-11-04",472,"INE706A01022"]
["VIMALOIL","BE",5.7,5.7,5.7,5.7,5.7,5.7,120,684,"2019-11-04",4,"INE067D01015"]
["VIMTALABS","EQ",119.75,119.75,114.05,115.5,115.15,116.45,6593,766342.8,"2019-11-04",135,"INE579C01029"]
["VINATIORGA","EQ",2170,2227.55,2168.95,2196.95,2200,2168.2,21988,48337287.85,"2019-11-04",3803,"INE410B01029"]
["VINDHYATEL","EQ",904.7,978.8,904.7,959.65,962,898.3,15571,14804023.55,"2019-11-04",1381,"INE707A01012"]
["VINYLINDIA","EQ",65.25,66.9,65.05,65.3,65.9,65.9,7048,466406.35,"2019-11-04",249,"INE250B01029"]
["VIPCLOTHNG","EQ",6.9,7.1,6.85,7,7.05,6.9,168227,1176154.45,"2019-11-04",346,"INE450G01024"]
["VIPIND","EQ",478.7,485,471.1,479.05,479.95,475,136289,65209556.8,"2019-11-04",4933,"INE054A01027"]
["VIPULLTD","EQ",28.05,28.2,27.25,27.35,27.25,27.75,68827,1889165,"2019-11-04",209,"INE946H01037"]
["VISAKAIND","EQ",286.95,287,264.65,267.2,268,288.2,125763,34465424.45,"2019-11-04",3443,"INE392A01013"]
["VISASTEEL","EQ",6.3,6.3,6.05,6.2,6.25,6.1,42149,261068.55,"2019-11-04",108,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.05,0.05,2051812,107140.7,"2019-11-04",350,"INE861A01058"]
["VISHAL","BE",326,326,325,325,325,329,50,16275,"2019-11-04",2,"INE755Q01025"]
["VISHNU","EQ",134.95,137.4,128.35,131.75,132,135.5,5885,785286.15,"2019-11-04",229,"INE270I01014"]
["VISHWARAJ","EQ",65,66.5,62,64.45,65,63.95,137409,8845494.25,"2019-11-04",733,"INE430N01014"]
["VIVIDHA","EQ",0.15,0.2,0.15,0.15,0.15,0.2,95501,15825.15,"2019-11-04",14,"INE370E01029"]
["VIVIMEDLAB","EQ",15,15.9,14.4,14.8,14.95,14.95,134769,2007900.6,"2019-11-04",787,"INE526G01021"]
["VLSFINANCE","EQ",59.5,60,56.35,56.8,56.55,55.15,28861,1664742.55,"2019-11-04",473,"INE709A01018"]
["VMART","EQ",1960,1960.05,1868.3,1893.8,1895.95,1997.75,32871,62526246.5,"2019-11-04",3800,"INE665J01013"]
["VOLTAMP","EQ",1102.05,1109.9,1080.4,1089.05,1085,1101.85,8007,8780735.35,"2019-11-04",1024,"INE540H01012"]
["VOLTAS","EQ",696,701.05,686,687.25,686.05,695.7,824519,569344385.65,"2019-11-04",22120,"INE226A01021"]
["VRLLOG","EQ",266.2,275,266.2,270.75,271.75,267.85,132034,35691331.85,"2019-11-04",1263,"INE366I01010"]
["VSSL","EQ",71.5,74,71,72.1,72,71.45,27503,1988187.85,"2019-11-04",444,"INE050M01012"]
["VSTIND","EQ",3920,3999.9,3920,3988.95,3999.9,3900.8,4744,18884983.85,"2019-11-04",1176,"INE710A01016"]
["VSTTILLERS","EQ",1290,1339.65,1290,1330.2,1326,1314.25,1792,2359477.7,"2019-11-04",311,"INE764D01017"]
["VTL","EQ",895,910,888.9,907.1,905.95,898.7,12275,11015649.35,"2019-11-04",2528,"INE825A01012"]
["WABAG","EQ",195,198.8,193.3,194.65,193.5,196.05,66125,12938486.95,"2019-11-04",2394,"INE956G01038"]
["WABCOINDIA","EQ",6221.05,6279.8,6089.4,6140.35,6168,6220.55,27782,170701452.9,"2019-11-04",3553,"INE342J01019"]
["WALCHANNAG","EQ",67.85,69.35,66.8,68.55,68.7,67.4,486523,33157200.3,"2019-11-04",4277,"INE711A01022"]
["WANBURY","BE",12.15,12.75,12.15,12.35,12.35,12.75,3103,38335.15,"2019-11-04",19,"INE107F01022"]
["WATERBASE","EQ",107.75,112.1,107,110.85,111.2,107.2,62190,6857547.15,"2019-11-04",1177,"INE054C01015"]
["WEBELSOLAR","EQ",26.3,26.85,26.3,26.85,26.85,25.6,56984,1524950.4,"2019-11-04",105,"INE855C01015"]
["WEIZFOREX","EQ",273.95,280.5,272,280.25,280.5,273.8,818,227016.5,"2019-11-04",98,"INE726L01019"]
["WEIZMANIND","EQ",23.85,25,22.6,24.05,23.5,22.7,4172,100453.15,"2019-11-04",58,"INE080A01014"]
["WELCORP","EQ",147.35,154.3,140.65,142.35,140.85,146,18855009,2698309470.9,"2019-11-04",39232,"INE191B01025"]
["WELENT","EQ",89.95,90.5,88,88.4,88.05,88.65,150644,13465527.55,"2019-11-04",1207,"INE625G01013"]
["WELINV","EQ",230.1,248,228,241.75,247.9,250.25,2574,610901.6,"2019-11-04",159,"INE389K01018"]
["WELSPUNIND","EQ",56.3,56.9,54.15,54.9,55.2,55.6,737806,41404234.75,"2019-11-04",3543,"INE192B01031"]
["WENDT","EQ",3260,3260,3121.25,3173.75,3182.45,3166.6,186,593009.1,"2019-11-04",96,"INE274C01019"]
["WESTLIFE","EQ",350,360,348.15,351,352,348.8,20821,7360977.55,"2019-11-04",1491,"INE274F01020"]
["WHEELS","EQ",653.25,669,636.05,648,642.25,657.3,6774,4423162.95,"2019-11-04",919,"INE715A01015"]
["WHIRLPOOL","EQ",2242,2242,2181,2189.75,2195,2238,62004,136411483.25,"2019-11-04",10092,"INE716A01013"]
["WILLAMAGOR","EQ",15.2,15.95,15.2,15.9,15.9,15.2,887,13952.2,"2019-11-04",10,"INE210A01017"]
["WINDMACHIN","EQ",22.1,23.45,22.1,22.55,22.6,22.2,9742,221727.15,"2019-11-04",105,"INE052A01021"]
["WIPL","BE",56.1,60.9,56.1,57.9,57.9,58,756,45160.4,"2019-11-04",21,"INE215F01023"]
["WIPRO","EQ",259.3,260.7,255.75,256.6,256.5,258.6,1920535,495370620.1,"2019-11-04",34083,"INE075A01022"]
["WOCKPHARMA","EQ",289.8,309.4,287.5,298.2,298.75,287.95,1320826,395507419.55,"2019-11-04",25128,"INE049B01025"]
["WONDERLA","EQ",283,288,280.2,285.2,286,279.05,32022,9050365.4,"2019-11-04",3374,"INE066O01014"]
["WSI","BE",0.9,0.9,0.9,0.9,0.9,0.95,290,261,"2019-11-04",2,"INE100D01014"]
["WSTCSTPAPR","EQ",227.5,237.1,227.5,231.3,231.3,227.45,121295,28292920.85,"2019-11-04",2509,"INE976A01021"]
["XCHANGING","EQ",56.9,58.6,54.55,55.7,55.1,55.2,113929,6363773.15,"2019-11-04",437,"INE692G01013"]
["XELPMOC","EQ",66,76,63,71.05,71.1,64.55,6703,463331.7,"2019-11-04",397,"INE01P501012"]
["XLENERGY","BE",0.45,0.45,0.4,0.45,0.45,0.45,9496,4224.9,"2019-11-04",14,"INE183H01011"]
["XPROINDIA","EQ",24.9,25.7,24,24.9,24.3,24.9,6360,158307.7,"2019-11-04",48,"INE445C01015"]
["YESBANK","EQ",59.95,71.3,56.65,66.15,65.8,66.6,420997681,27700209937.15,"2019-11-04",946240,"INE528G01027"]
["ZEEL","EQ",300.95,307.65,290,296.1,294.8,309.5,31754992,9463249072.05,"2019-11-04",273808,"INE256A01028"]
["ZEELEARN","EQ",22.9,22.9,21.75,21.85,21.95,22.95,168861,3734812.5,"2019-11-04",1328,"INE565L01011"]
["ZEEMEDIA","EQ",5.65,5.65,5.65,5.65,5.65,5.4,265851,1502058.15,"2019-11-04",201,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.65,0.7,0.7,0.7,30557,20170.9,"2019-11-04",75,"INE318D01020"]
["ZENITHEXPO","EQ",41,41,38.5,39.55,39.55,41,798,32627.25,"2019-11-04",23,"INE058B01018"]
["ZENSARTECH","EQ",187.4,194.8,183.1,193.35,194,182.95,187118,35558402.4,"2019-11-04",9178,"INE520A01027"]
["ZENTEC","EQ",77.8,78,70.85,71.65,70.85,68.25,652450,47985036.75,"2019-11-04",7366,"INE251B01027"]
["ZICOM","BE",1.15,1.2,1.15,1.2,1.2,1.15,7182,8368.3,"2019-11-04",16,"INE871B01014"]
["ZODIACLOTH","EQ",190.1,198,190,193.8,193.7,191.55,610,117574.6,"2019-11-04",38,"INE206B01013"]
["ZODJRDMKJ","EQ",32.85,36.05,30.5,35.55,36.05,30.05,16593,574578.3,"2019-11-04",427,"INE077B01018"]
["ZOTA","EQ",187,189.75,185.9,187.3,188,187.5,21840,4082248.25,"2019-11-04",166,"INE358U01012"]
["ZUARI","EQ",94.6,97.05,93.8,95.45,95.15,94.2,49030,4683279.45,"2019-11-04",1700,"INE840M01016"]
["ZUARIGLOB","EQ",62.7,62.7,60.3,60.65,60.55,61.05,39866,2428010.35,"2019-11-04",273,"INE217A01012"]
["ZYDUSWELL","EQ",1698,1712.8,1685,1690.3,1685,1682.45,8104,13756516.1,"2019-11-04",1053,"INE768C01010"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}