{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-10-05"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-10-05"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":22316,"d":"22316.00"},{"v":22116.083333333332,"d":"22116.08"},{"v":21864.916666666664,"d":"21864.92"},{"v":21413.833333333332,"d":"21413.83"},{"v":21162.666666666664,"d":"21162.67"},{"v":22567.166666666664,"d":"22567.17"},{"v":22818.33333333333,"d":"22818.33"},{"v":23269.416666666664,"d":"23269.42"},22367.25,21665,1582400,{"v":-0.12164524992367684,"d":"-12.16%"}]
[2,"Index","NIFTY",11435.55,{"v":11408.966666666667,"d":"11408.97"},{"v":11370.933333333334,"d":"11370.93"},{"v":11306.316666666668,"d":"11306.32"},{"v":11268.283333333335,"d":"11268.28"},{"v":11473.583333333334,"d":"11473.58"},{"v":11511.616666666667,"d":"11511.62"},{"v":11576.233333333334,"d":"11576.23"},11447,11344.35,10191075,{"v":0.04198426452770578,"d":"4.20%"}]
[3,"Cement","ACC",{"v":1418.3,"d":"1418.30"},{"v":1414.2166666666665,"d":"1414.22"},{"v":1402.433333333333,"d":"1402.43"},{"v":1386.5666666666664,"d":"1386.57"},{"v":1374.7833333333328,"d":"1374.78"},{"v":1430.083333333333,"d":"1430.08"},{"v":1441.8666666666663,"d":"1441.87"},{"v":1457.7333333333331,"d":"1457.73"},1426,1398.35,1760000,{"v":-0.06358073955839319,"d":"-6.36%"}]
[4,"Others","ADANIENT",{"v":310.3,"d":"310.30"},{"v":306.8666666666667,"d":"306.87"},{"v":300.53333333333336,"d":"300.53"},{"v":290.7666666666667,"d":"290.77"},{"v":284.4333333333334,"d":"284.43"},{"v":316.6333333333333,"d":"316.63"},{"v":322.9666666666666,"d":"322.97"},{"v":332.7333333333333,"d":"332.73"},313.2,297.1,18660000,{"v":0.06823906572017403,"d":"6.82%"}]
[5,"Others","ADANIPORTS",355.15,{"v":352.7166666666667,"d":"352.72"},{"v":348.5333333333334,"d":"348.53"},{"v":341.91666666666674,"d":"341.92"},{"v":337.73333333333346,"d":"337.73"},{"v":359.33333333333337,"d":"359.33"},{"v":363.51666666666665,"d":"363.52"},{"v":370.1333333333333,"d":"370.13"},356.9,346.1,28610000,{"v":0.03238610735227785,"d":"3.24%"}]
[6,"Automobile","AMARAJABAT",755.55,{"v":761.1833333333334,"d":"761.18"},{"v":747.8166666666668,"d":"747.82"},{"v":740.0833333333335,"d":"740.08"},{"v":726.7166666666669,"d":"726.72"},{"v":768.9166666666667,"d":"768.92"},{"v":782.2833333333333,"d":"782.28"},{"v":790.0166666666667,"d":"790.02"},774.55,753.45,883000,{"v":-0.03285870755750274,"d":"-3.29%"}]
[7,"Cement","AMBUJACEM",{"v":221.8,"d":"221.80"},{"v":221.0666666666667,"d":"221.07"},{"v":219.4333333333334,"d":"219.43"},{"v":217.0666666666667,"d":"217.07"},{"v":215.4333333333334,"d":"215.43"},{"v":223.4333333333334,"d":"223.43"},{"v":225.06666666666666,"d":"225.07"},{"v":227.4333333333334,"d":"227.43"},222.7,218.7,13578000,{"v":6.6725978647686835E-3,"d":"0.67%"}]
[8,"Others","APOLLOHOSP",2086.15,{"v":2091.016666666667,"d":"2091.02"},{"v":2061.433333333334,"d":"2061.43"},{"v":2036.7166666666672,"d":"2036.72"},{"v":2007.1333333333341,"d":"2007.13"},{"v":2115.7333333333336,"d":"2115.73"},{"v":2145.3166666666666,"d":"2145.32"},{"v":2170.0333333333333,"d":"2170.03"},2120.6,2066.3,1679500,{"v":-0.08324235807860263,"d":"-8.32%"}]
[9,"Automobile","APOLLOTYRE",{"v":133.5,"d":"133.50"},{"v":133,"d":"133.00"},132.05,{"v":130.60000000000002,"d":"130.60"},{"v":129.65000000000003,"d":"129.65"},134.45,{"v":135.39999999999998,"d":"135.40"},{"v":136.84999999999997,"d":"136.85"},133.95,131.55,9660000,{"v":0.008877284595300261,"d":"0.89%"}]
[10,"Automobile","ASHOKLEY",76.75,{"v":76.46666666666665,"d":"76.47"},{"v":75.4833333333333,"d":"75.48"},{"v":74.21666666666665,"d":"74.22"},{"v":73.2333333333333,"d":"73.23"},{"v":77.7333333333333,"d":"77.73"},{"v":78.71666666666665,"d":"78.72"},{"v":79.9833333333333,"d":"79.98"},77.45,75.2,35370000,{"v":0.05673568163484808,"d":"5.67%"}]
[11,"FMCG","ASIANPAINT",2040.45,{"v":2027.5666666666666,"d":"2027.57"},{"v":2007.8833333333332,"d":"2007.88"},{"v":1975.3166666666666,"d":"1975.32"},{"v":1955.6333333333332,"d":"1955.63"},{"v":2060.133333333333,"d":"2060.13"},{"v":2079.8166666666666,"d":"2079.82"},{"v":2112.383333333333,"d":"2112.38"},2047.25,1995,2593500,{"v":0.04420823770986834,"d":"4.42%"}]
[12,"Pharma","AUROPHARMA",{"v":821.4,"d":"821.40"},{"v":814.0500000000001,"d":"814.05"},{"v":801.3500000000001,"d":"801.35"},{"v":781.3000000000001,"d":"781.30"},{"v":768.6000000000001,"d":"768.60"},{"v":834.1000000000001,"d":"834.10"},{"v":846.8000000000002,"d":"846.80"},{"v":866.8500000000001,"d":"866.85"},826.75,794,14203800,{"v":-0.03540213648803743,"d":"-3.54%"}]
[13,"Banking","AXISBANK",445.75,{"v":440.7833333333333,"d":"440.78"},{"v":433.7166666666666,"d":"433.72"},{"v":421.6833333333333,"d":"421.68"},{"v":414.61666666666656,"d":"414.62"},{"v":452.8166666666666,"d":"452.82"},{"v":459.8833333333333,"d":"459.88"},{"v":471.91666666666663,"d":"471.92"},447.85,428.75,50719200,{"v":-0.050564952714693266,"d":"-5.06%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3003,"d":"3003.00"},3028.65,{"v":2928.3500000000004,"d":"2928.35"},{"v":2853.7000000000003,"d":"2853.70"},{"v":2753.4000000000005,"d":"2753.40"},{"v":3103.3,"d":"3103.30"},{"v":3203.6000000000004,"d":"3203.60"},3278.25,3128.95,2954,2482750,{"v":0.21109756097560975,"d":"21.11%"}]
[15,"Finance","BAJAJFINSV",6086.55,{"v":6044.183333333333,"d":"6044.18"},{"v":5956.366666666667,"d":"5956.37"},{"v":5826.183333333333,"d":"5826.18"},{"v":5738.366666666667,"d":"5738.37"},{"v":6174.366666666667,"d":"6174.37"},{"v":6262.183333333334,"d":"6262.18"},{"v":6392.366666666667,"d":"6392.37"},6132,5914,784125,{"v":0.03566121842496285,"d":"3.57%"}]
[16,"Finance","BAJFINANCE",{"v":3459.6,"d":"3459.60"},{"v":3416.5333333333333,"d":"3416.53"},{"v":3360.5666666666666,"d":"3360.57"},{"v":3261.5333333333333,"d":"3261.53"},{"v":3205.5666666666666,"d":"3205.57"},{"v":3515.5666666666666,"d":"3515.57"},{"v":3571.533333333333,"d":"3571.53"},{"v":3670.5666666666666,"d":"3670.57"},3472.5,3317.5,4429000,{"v":0.05508903579298434,"d":"5.51%"}]
[17,"Automobile","BALKRISIND",{"v":1468.2,"d":"1468.20"},{"v":1477.3999999999999,"d":"1477.40"},{"v":1451.8499999999997,"d":"1451.85"},{"v":1435.4999999999998,"d":"1435.50"},{"v":1409.9499999999996,"d":"1409.95"},{"v":1493.7499999999998,"d":"1493.75"},{"v":1519.3,"d":"1519.30"},{"v":1535.6499999999999,"d":"1535.65"},1502.95,1461.05,1542400,{"v":-0.02379746835443038,"d":"-2.38%"}]
[18,"Banking","BANDHANBNK",{"v":287.2,"d":"287.20"},{"v":284.41666666666663,"d":"284.42"},{"v":280.1833333333333,"d":"280.18"},{"v":273.16666666666663,"d":"273.17"},{"v":268.9333333333333,"d":"268.93"},{"v":291.4333333333333,"d":"291.43"},{"v":295.66666666666663,"d":"295.67"},{"v":302.6833333333333,"d":"302.68"},288.65,277.4,14058000,{"v":-0.012767033244848944,"d":"-1.28%"}]
[19,"Banking","BANKBARODA",{"v":42.2,"d":"42.20"},{"v":42.166666666666664,"d":"42.17"},{"v":41.53333333333333,"d":"41.53"},{"v":40.86666666666667,"d":"40.87"},{"v":40.233333333333334,"d":"40.23"},{"v":42.83333333333333,"d":"42.83"},{"v":43.46666666666667,"d":"43.47"},{"v":44.133333333333326,"d":"44.13"},42.8,41.5,43788000,{"v":-0.028207461328480437,"d":"-2.82%"}]
[20,"FMCG","BATAINDIA",{"v":1349.3,"d":"1349.30"},{"v":1346.8666666666668,"d":"1346.87"},{"v":1337.7333333333336,"d":"1337.73"},{"v":1326.1666666666667,"d":"1326.17"},{"v":1317.0333333333335,"d":"1317.03"},{"v":1358.4333333333336,"d":"1358.43"},{"v":1367.5666666666668,"d":"1367.57"},{"v":1379.1333333333337,"d":"1379.13"},1356,1335.3,1844150,{"v":-0.027270089933275312,"d":"-2.73%"}]
[21,"Capital_Goods","BEL",{"v":96.3,"d":"96.30"},{"v":96.44999999999999,"d":"96.45"},{"v":95.04999999999998,"d":"95.05"},{"v":93.8,"d":"93.80"},{"v":92.39999999999999,"d":"92.40"},{"v":97.69999999999997,"d":"97.70"},{"v":99.09999999999998,"d":"99.10"},{"v":100.34999999999997,"d":"100.35"},97.85,95.2,31433600,{"v":-0.018043684710351376,"d":"-1.80%"}]
[22,"FMCG","BERGEPAINT",593.45,{"v":591.2166666666667,"d":"591.22"},{"v":587.4333333333334,"d":"587.43"},{"v":581.4166666666667,"d":"581.42"},{"v":577.6333333333334,"d":"577.63"},{"v":597.2333333333333,"d":"597.23"},{"v":601.0166666666667,"d":"601.02"},{"v":607.0333333333333,"d":"607.03"},595,585.2,3606900,{"v":1.8331805682859762E-3,"d":"0.18%"}]
[23,"Automobile","BHARATFORG",{"v":450.3,"d":"450.30"},{"v":451.7166666666667,"d":"451.72"},{"v":445.2833333333334,"d":"445.28"},{"v":440.2666666666667,"d":"440.27"},{"v":433.8333333333334,"d":"433.83"},{"v":456.7333333333334,"d":"456.73"},{"v":463.1666666666667,"d":"463.17"},{"v":468.1833333333334,"d":"468.18"},458.15,446.7,7083000,{"v":-0.008399832003359933,"d":"-0.84%"}]
[24,"Telecom","BHARTIARTL",433.45,{"v":431.4666666666667,"d":"431.47"},{"v":427.4333333333334,"d":"427.43"},{"v":421.4166666666667,"d":"421.42"},{"v":417.3833333333334,"d":"417.38"},{"v":437.4833333333334,"d":"437.48"},{"v":441.5166666666667,"d":"441.52"},{"v":447.5333333333334,"d":"447.53"},435.5,425.45,121351560,{"v":-0.014727983168019236,"d":"-1.47%"}]
[25,"Capital_Goods","BHEL",{"v":29.8,"d":"29.80"},{"v":29.7,"d":"29.70"},{"v":29.4,"d":"29.40"},{"v":29,"d":"29.00"},{"v":28.7,"d":"28.70"},{"v":30.099999999999998,"d":"30.10"},{"v":30.400000000000002,"d":"30.40"},{"v":30.799999999999997,"d":"30.80"},30,29.3,69258000,{"v":0.027414330218068536,"d":"2.74%"}]
[26,"Pharma","BIOCON",{"v":455.1,"d":"455.10"},{"v":453.0833333333333,"d":"453.08"},{"v":447.66666666666663,"d":"447.67"},{"v":440.2333333333333,"d":"440.23"},{"v":434.8166666666666,"d":"434.82"},{"v":460.51666666666665,"d":"460.52"},{"v":465.9333333333333,"d":"465.93"},{"v":473.3666666666667,"d":"473.37"},458.5,445.65,13077800,{"v":-0.022520199415506276,"d":"-2.25%"}]
[27,"Automobile","BOSCHLTD",13629.65,{"v":13758.233333333332,"d":"13758.23"},{"v":13421.516666666663,"d":"13421.52"},{"v":13213.383333333331,"d":"13213.38"},{"v":12876.666666666662,"d":"12876.67"},{"v":13966.366666666663,"d":"13966.37"},{"v":14303.083333333334,"d":"14303.08"},{"v":14511.216666666664,"d":"14511.22"},14094.95,13550.1,116350,{"v":-0.018143459915611813,"d":"-1.81%"}]
[28,"Oil_Gas","BPCL",{"v":355.2,"d":"355.20"},{"v":355.3833333333334,"d":"355.38"},{"v":348.41666666666674,"d":"348.42"},{"v":341.6333333333334,"d":"341.63"},{"v":334.66666666666674,"d":"334.67"},{"v":362.16666666666674,"d":"362.17"},{"v":369.1333333333333,"d":"369.13"},{"v":375.91666666666674,"d":"375.92"},362.35,348.6,27545400,{"v":0.024571505088377077,"d":"2.46%"}]
[29,"FMCG","BRITANNIA",{"v":3817,"d":"3817.00"},{"v":3812.066666666667,"d":"3812.07"},{"v":3775.133333333334,"d":"3775.13"},{"v":3733.266666666667,"d":"3733.27"},{"v":3696.333333333334,"d":"3696.33"},{"v":3853.9333333333343,"d":"3853.93"},{"v":3890.8666666666677,"d":"3890.87"},{"v":3932.7333333333345,"d":"3932.73"},3849,3770.2,891600,{"v":-0.022797018851380975,"d":"-2.28%"}]
[30,"Pharma","CADILAHC",400.25,{"v":398.40000000000003,"d":"398.40"},{"v":393.4000000000001,"d":"393.40"},{"v":386.55000000000007,"d":"386.55"},{"v":381.5500000000001,"d":"381.55"},{"v":405.25000000000006,"d":"405.25"},{"v":410.24999999999994,"d":"410.25"},{"v":417.1,"d":"417.10"},403.4,391.55,7598800,{"v":-0.002310803004043905,"d":"-0.23%"}]
[31,"Banking","CANBK",{"v":89.3,"d":"89.30"},{"v":89.88333333333333,"d":"89.88"},{"v":87.96666666666665,"d":"87.97"},{"v":86.63333333333333,"d":"86.63"},{"v":84.71666666666665,"d":"84.72"},{"v":91.21666666666665,"d":"91.22"},{"v":93.13333333333334,"d":"93.13"},{"v":94.46666666666665,"d":"94.47"},91.8,88.55,12660000,{"v":0.04628099173553719,"d":"4.63%"}]
[32,"Finance","CHOLAFIN",257.25,{"v":255.48333333333335,"d":"255.48"},{"v":250.9666666666667,"d":"250.97"},{"v":244.68333333333334,"d":"244.68"},{"v":240.16666666666669,"d":"240.17"},{"v":261.7666666666667,"d":"261.77"},{"v":266.28333333333336,"d":"266.28"},{"v":272.5666666666667,"d":"272.57"},260,249.2,6402500,{"v":0.07154811715481171,"d":"7.15%"}]
[33,"Pharma","CIPLA",776.85,{"v":775.6666666666666,"d":"775.67"},{"v":768.5333333333333,"d":"768.53"},{"v":760.2166666666667,"d":"760.22"},{"v":753.0833333333334,"d":"753.08"},{"v":783.9833333333332,"d":"783.98"},{"v":791.1166666666667,"d":"791.12"},{"v":799.4333333333332,"d":"799.43"},782.8,767.35,13371800,{"v":-0.000582977069568597,"d":"-0.06%"}]
[34,"Others","COALINDIA",{"v":117.6,"d":"117.60"},118.25,116.25,{"v":114.9,"d":"114.90"},{"v":112.9,"d":"112.90"},{"v":119.6,"d":"119.60"},{"v":121.6,"d":"121.60"},{"v":122.94999999999999,"d":"122.95"},120.25,116.9,45062300,{"v":-0.026770017580310054,"d":"-2.68%"}]
[35,"Technology","COFORGE",{"v":2349.2,"d":"2349.20"},{"v":2344.8,"d":"2344.80"},{"v":2321.2000000000003,"d":"2321.20"},{"v":2293.2000000000003,"d":"2293.20"},{"v":2269.6000000000004,"d":"2269.60"},{"v":2372.8,"d":"2372.80"},{"v":2396.4000000000005,"d":"2396.40"},{"v":2424.4,"d":"2424.40"},2368.4,2316.8,548625,{"v":-4.0844111640571815E-3,"d":"-0.41%"}]
[36,"FMCG","COLPAL",{"v":1447,"d":"1447.00"},{"v":1441.3500000000001,"d":"1441.35"},{"v":1428.2000000000003,"d":"1428.20"},{"v":1409.4,"d":"1409.40"},{"v":1396.2500000000002,"d":"1396.25"},{"v":1460.1500000000003,"d":"1460.15"},{"v":1473.3000000000004,"d":"1473.30"},{"v":1492.1000000000004,"d":"1492.10"},1454.5,1422.55,2134300,{"v":0.01363031914893617,"d":"1.36%"}]
[37,"Others","CONCOR",{"v":357.9,"d":"357.90"},{"v":361.76666666666665,"d":"361.77"},{"v":352.6833333333333,"d":"352.68"},{"v":347.46666666666664,"d":"347.47"},{"v":338.38333333333327,"d":"338.38"},{"v":366.9833333333333,"d":"366.98"},{"v":376.06666666666666,"d":"376.07"},{"v":381.2833333333333,"d":"381.28"},370.85,356.55,7274202,{"v":0.07383479464697738,"d":"7.38%"}]
[38,"Capital_Goods","CUMMINSIND",445.85,{"v":449.1166666666666,"d":"449.12"},{"v":441.73333333333323,"d":"441.73"},{"v":437.6166666666666,"d":"437.62"},{"v":430.23333333333323,"d":"430.23"},{"v":453.23333333333323,"d":"453.23"},{"v":460.61666666666656,"d":"460.62"},{"v":464.73333333333323,"d":"464.73"},456.5,445,2014800,{"v":0.08462532299741603,"d":"8.46%"}]
[39,"FMCG","DABUR",515.25,{"v":515.2333333333333,"d":"515.23"},{"v":512.0166666666667,"d":"512.02"},{"v":508.7833333333333,"d":"508.78"},{"v":505.5666666666666,"d":"505.57"},{"v":518.4666666666667,"d":"518.47"},{"v":521.6833333333334,"d":"521.68"},{"v":524.9166666666667,"d":"524.92"},518.45,512,10895000,{"v":-0.016807670614777215,"d":"-1.68%"}]
[40,"Pharma","DIVISLAB",{"v":3082.5,"d":"3082.50"},{"v":3084.1666666666665,"d":"3084.17"},{"v":3060.383333333333,"d":"3060.38"},{"v":3038.266666666667,"d":"3038.27"},{"v":3014.4833333333336,"d":"3014.48"},{"v":3106.283333333333,"d":"3106.28"},{"v":3130.0666666666666,"d":"3130.07"},{"v":3152.1833333333325,"d":"3152.18"},3107.95,3062.05,3754400,{"v":0.005894330725538527,"d":"0.59%"}]
[41,"Realty","DLF",156.75,{"v":156.9,"d":"156.90"},{"v":154.35000000000002,"d":"154.35"},{"v":151.95000000000002,"d":"151.95"},{"v":149.40000000000003,"d":"149.40"},{"v":159.3,"d":"159.30"},{"v":161.85000000000002,"d":"161.85"},164.25,159.45,154.5,27126000,{"v":2.1945866861741038E-3,"d":"0.22%"}]
[42,"Pharma","DRREDDY",{"v":5128.9,"d":"5128.90"},{"v":5169.316666666667,"d":"5169.32"},{"v":5070.633333333333,"d":"5070.63"},{"v":5012.366666666667,"d":"5012.37"},{"v":4913.683333333333,"d":"4913.68"},{"v":5227.583333333333,"d":"5227.58"},{"v":5326.2666666666655,"d":"5326.27"},{"v":5384.533333333333,"d":"5384.53"},5268,5111.05,2717250,{"v":0.021522556390977443,"d":"2.15%"}]
[43,"Automobile","EICHERMOT",2205.05,{"v":2210.816666666667,"d":"2210.82"},{"v":2183.083333333334,"d":"2183.08"},{"v":2161.116666666667,"d":"2161.12"},{"v":2133.3833333333337,"d":"2133.38"},{"v":2232.783333333334,"d":"2232.78"},{"v":2260.516666666667,"d":"2260.52"},{"v":2282.4833333333345,"d":"2282.48"},2238.55,2188.85,2262050,{"v":0.03292312609876938,"d":"3.29%"}]
[44,"Automobile","ESCORTS",1290.65,{"v":1287.5333333333335,"d":"1287.53"},{"v":1267.166666666667,"d":"1267.17"},{"v":1243.6833333333334,"d":"1243.68"},{"v":1223.3166666666668,"d":"1223.32"},{"v":1311.016666666667,"d":"1311.02"},{"v":1331.3833333333334,"d":"1331.38"},{"v":1354.8666666666672,"d":"1354.87"},1307.9,1264.05,2443100,{"v":-0.013765541740674956,"d":"-1.38%"}]
[45,"Automobile","EXIDEIND",{"v":164,"d":"164.00"},{"v":164.86666666666667,"d":"164.87"},{"v":161.88333333333335,"d":"161.88"},{"v":159.76666666666668,"d":"159.77"},{"v":156.78333333333336,"d":"156.78"},{"v":166.98333333333335,"d":"166.98"},{"v":169.9666666666667,"d":"169.97"},{"v":172.08333333333334,"d":"172.08"},167.85,162.75,7549200,{"v":0.055891238670694864,"d":"5.59%"}]
[46,"Banking","FEDERALBNK",{"v":50.8,"d":"50.80"},50.35,49.75,{"v":48.699999999999996,"d":"48.70"},{"v":48.099999999999994,"d":"48.10"},{"v":51.400000000000006,"d":"51.40"},{"v":52.000000000000014,"d":"52.00"},{"v":53.05000000000001,"d":"53.05"},50.95,49.3,72964000,{"v":-0.02332461030833997,"d":"-2.33%"}]
[47,"Oil_Gas","GAIL",88.55,{"v":88.01666666666667,"d":"88.02"},{"v":87.23333333333333,"d":"87.23"},{"v":85.91666666666667,"d":"85.92"},{"v":85.13333333333334,"d":"85.13"},{"v":89.33333333333333,"d":"89.33"},{"v":90.11666666666666,"d":"90.12"},{"v":91.43333333333332,"d":"91.43"},88.8,86.7,23533800,{"v":-0.011276268580215274,"d":"-1.13%"}]
[48,"Pharma","GLENMARK",{"v":493.2,"d":"493.20"},{"v":491.15000000000003,"d":"491.15"},{"v":486.05000000000007,"d":"486.05"},{"v":478.90000000000003,"d":"478.90"},{"v":473.80000000000007,"d":"473.80"},{"v":498.30000000000007,"d":"498.30"},{"v":503.4000000000001,"d":"503.40"},{"v":510.55000000000007,"d":"510.55"},496.25,484,7109300,{"v":-0.017482517482517484,"d":"-1.75%"}]
[49,"Infrastructure","GMRINFRA",23.75,{"v":23.78333333333333,"d":"23.78"},{"v":23.166666666666664,"d":"23.17"},{"v":22.583333333333332,"d":"22.58"},{"v":21.966666666666665,"d":"21.97"},{"v":24.366666666666664,"d":"24.37"},{"v":24.98333333333333,"d":"24.98"},{"v":25.566666666666663,"d":"25.57"},24.4,23.2,65385000,{"v":0.00693000693000693,"d":"0.69%"}]
[50,"FMCG","GODREJCP",{"v":738.2,"d":"738.20"},{"v":737.1166666666667,"d":"737.12"},{"v":731.8333333333334,"d":"731.83"},{"v":725.4666666666667,"d":"725.47"},{"v":720.1833333333334,"d":"720.18"},{"v":743.4833333333333,"d":"743.48"},{"v":748.7666666666667,"d":"748.77"},{"v":755.1333333333333,"d":"755.13"},742.4,730.75,4730000,{"v":-0.008801341156747695,"d":"-0.88%"}]
[51,"Others","GODREJPROP",{"v":869.5,"d":"869.50"},{"v":873.1666666666666,"d":"873.17"},{"v":861.3333333333333,"d":"861.33"},{"v":853.1666666666666,"d":"853.17"},{"v":841.3333333333333,"d":"841.33"},{"v":881.3333333333333,"d":"881.33"},{"v":893.1666666666665,"d":"893.17"},{"v":901.3333333333333,"d":"901.33"},885,865,625300,{"v":0.00944386149003148,"d":"0.94%"}]
[52,"Cement","GRASIM",758.55,{"v":752.4333333333333,"d":"752.43"},{"v":744.4666666666666,"d":"744.47"},{"v":730.3833333333333,"d":"730.38"},{"v":722.4166666666666,"d":"722.42"},{"v":766.5166666666665,"d":"766.52"},{"v":774.4833333333332,"d":"774.48"},{"v":788.5666666666665,"d":"788.57"},760.4,738.35,17881850,{"v":4.4826298094882335E-3,"d":"0.45%"}]
[53,"Others","HAVELLS",669.75,{"v":674.6166666666667,"d":"674.62"},{"v":662.9333333333334,"d":"662.93"},{"v":656.1166666666667,"d":"656.12"},{"v":644.4333333333334,"d":"644.43"},{"v":681.4333333333334,"d":"681.43"},{"v":693.1166666666666,"d":"693.12"},{"v":699.9333333333334,"d":"699.93"},686.3,667.8,5299000,{"v":0.006075564837668502,"d":"0.61%"}]
[54,"Technology","HCLTECH",815.55,{"v":817.4,"d":"817.40"},{"v":811.8,"d":"811.80"},808.05,{"v":802.4499999999999,"d":"802.45"},821.15,{"v":826.7500000000001,"d":"826.75"},{"v":830.5,"d":"830.50"},823,813.65,15577800,{"v":-4.4915558749550842E-4,"d":"-0.04%"}]
[55,"Finance","HDFC",1794.35,{"v":1784.3,"d":"1784.30"},{"v":1764.6,"d":"1764.60"},1734.85,{"v":1715.1499999999999,"d":"1715.15"},1814.05,{"v":1833.7500000000002,"d":"1833.75"},{"v":1863.5,"d":"1863.50"},1804,1754.55,26174700,{"v":-0.02822360580510787,"d":"-2.82%"}]
[56,"Banking","HDFCBANK",{"v":1106.2,"d":"1106.20"},{"v":1100.6499999999999,"d":"1100.65"},{"v":1092.7499999999998,"d":"1092.75"},{"v":1079.3,"d":"1079.30"},{"v":1071.3999999999999,"d":"1071.40"},{"v":1114.0999999999997,"d":"1114.10"},{"v":1121.9999999999998,"d":"1122.00"},{"v":1135.4499999999996,"d":"1135.45"},1108.55,1087.2,40701100,{"v":-0.020373042453766827,"d":"-2.04%"}]
[57,"Finance","HDFCLIFE",{"v":572.8,"d":"572.80"},{"v":570.9333333333333,"d":"570.93"},{"v":566.8666666666666,"d":"566.87"},{"v":560.9333333333333,"d":"560.93"},{"v":556.8666666666666,"d":"556.87"},{"v":576.8666666666666,"d":"576.87"},{"v":580.9333333333334,"d":"580.93"},{"v":586.8666666666666,"d":"586.87"},575,565,10013300,{"v":0.004413549597263599,"d":"0.44%"}]
[58,"Automobile","HEROMOTOCO",{"v":3163.3,"d":"3163.30"},{"v":3170.5333333333333,"d":"3170.53"},{"v":3123.9166666666665,"d":"3123.92"},{"v":3084.5333333333333,"d":"3084.53"},{"v":3037.9166666666665,"d":"3037.92"},{"v":3209.9166666666665,"d":"3209.92"},{"v":3256.5333333333333,"d":"3256.53"},{"v":3295.9166666666665,"d":"3295.92"},3217.15,3131.15,2043000,{"v":0.009936230164615156,"d":"0.99%"}]
[59,"Metals","HINDALCO",{"v":175.1,"d":"175.10"},{"v":176.48333333333335,"d":"176.48"},{"v":173.2166666666667,"d":"173.22"},{"v":171.33333333333334,"d":"171.33"},{"v":168.0666666666667,"d":"168.07"},{"v":178.3666666666667,"d":"178.37"},{"v":181.63333333333335,"d":"181.63"},{"v":183.5166666666667,"d":"183.52"},179.75,174.6,28435900,{"v":-0.005115089514066497,"d":"-0.51%"}]
[60,"Oil_Gas","HINDPETRO",{"v":176.6,"d":"176.60"},{"v":178.54999999999998,"d":"178.55"},{"v":173.89999999999998,"d":"173.90"},{"v":171.2,"d":"171.20"},{"v":166.54999999999998,"d":"166.55"},{"v":181.24999999999997,"d":"181.25"},{"v":185.9,"d":"185.90"},{"v":188.59999999999997,"d":"188.60"},183.2,175.85,32143500,{"v":0.03792502179598954,"d":"3.79%"}]
[61,"FMCG","HINDUNILVR",{"v":2092.8,"d":"2092.80"},{"v":2087.983333333333,"d":"2087.98"},{"v":2071.2666666666664,"d":"2071.27"},{"v":2049.733333333333,"d":"2049.73"},{"v":2033.0166666666664,"d":"2033.02"},{"v":2109.5166666666664,"d":"2109.52"},{"v":2126.2333333333327,"d":"2126.23"},{"v":2147.7666666666664,"d":"2147.77"},2104.7,2066.45,7040400,{"v":-0.03475506930448731,"d":"-3.48%"}]
[62,"Finance","IBULHSGFIN",157.35,{"v":158.86666666666667,"d":"158.87"},{"v":155.13333333333335,"d":"155.13"},{"v":152.91666666666669,"d":"152.92"},{"v":149.18333333333337,"d":"149.18"},{"v":161.08333333333334,"d":"161.08"},{"v":164.8166666666667,"d":"164.82"},{"v":167.03333333333333,"d":"167.03"},162.6,156.65,12632500,{"v":-0.004154447702834799,"d":"-0.42%"}]
[63,"Banking","ICICIBANK",{"v":371.1,"d":"371.10"},{"v":367.7833333333333,"d":"367.78"},{"v":362.3166666666666,"d":"362.32"},{"v":353.5333333333333,"d":"353.53"},{"v":348.0666666666666,"d":"348.07"},{"v":376.5666666666666,"d":"376.57"},{"v":382.0333333333333,"d":"382.03"},{"v":390.8166666666666,"d":"390.82"},373.25,359,116634375,{"v":-0.031003324232627742,"d":"-3.10%"}]
[64,"Finance","ICICIPRULI",{"v":425.7,"d":"425.70"},427.95,421.95,{"v":418.2,"d":"418.20"},{"v":412.2,"d":"412.20"},{"v":431.7,"d":"431.70"},{"v":437.7,"d":"437.70"},441.45,433.95,424.2,6432000,{"v":1.869158878504673E-3,"d":"0.19%"}]
[65,"Telecom","IDEA",{"v":9.3,"d":"9.30"},{"v":9.333333333333334,"d":"9.33"},{"v":9.116666666666667,"d":"9.12"},{"v":8.933333333333334,"d":"8.93"},{"v":8.716666666666667,"d":"8.72"},{"v":9.516666666666667,"d":"9.52"},{"v":9.733333333333333,"d":"9.73"},{"v":9.916666666666668,"d":"9.92"},9.55,9.15,365120000,{"v":-0.006097560975609756,"d":"-0.61%"}]
[66,"Banking","IDFCFIRSTB",{"v":30.4,"d":"30.40"},{"v":30.366666666666664,"d":"30.37"},{"v":30.08333333333333,"d":"30.08"},{"v":29.766666666666666,"d":"29.77"},{"v":29.48333333333333,"d":"29.48"},{"v":30.683333333333326,"d":"30.68"},{"v":30.966666666666665,"d":"30.97"},{"v":31.283333333333324,"d":"31.28"},30.65,30.05,140942000,{"v":-2.6954177897574127E-4,"d":"-0.03%"}]
[67,"Oil_Gas","IGL",{"v":401.9,"d":"401.90"},{"v":399.3666666666666,"d":"399.37"},{"v":395.73333333333323,"d":"395.73"},{"v":389.5666666666666,"d":"389.57"},{"v":385.9333333333332,"d":"385.93"},{"v":405.53333333333325,"d":"405.53"},{"v":409.1666666666666,"d":"409.17"},{"v":415.33333333333326,"d":"415.33"},403,393.2,6725125,{"v":-0.052682548905674996,"d":"-5.27%"}]
[68,"Others","INDIGO",1275.85,{"v":1273.6166666666668,"d":"1273.62"},{"v":1259.2833333333335,"d":"1259.28"},{"v":1242.7166666666667,"d":"1242.72"},{"v":1228.3833333333334,"d":"1228.38"},{"v":1290.1833333333336,"d":"1290.18"},{"v":1304.5166666666667,"d":"1304.52"},{"v":1321.0833333333337,"d":"1321.08"},1287.95,1257.05,2604000,{"v":-0.025995885543295304,"d":"-2.60%"}]
[69,"Banking","INDUSINDBK",593.75,577.65,{"v":556.3,"d":"556.30"},518.85,{"v":497.5,"d":"497.50"},{"v":615.0999999999999,"d":"615.10"},636.45,{"v":673.8999999999999,"d":"673.90"},599,540.2,27633600,{"v":-0.09162152211644664,"d":"-9.16%"}]
[70,"Telecom","INFRATEL",179.95,{"v":179.88333333333333,"d":"179.88"},{"v":177.06666666666666,"d":"177.07"},{"v":174.18333333333334,"d":"174.18"},{"v":171.36666666666667,"d":"171.37"},{"v":182.76666666666665,"d":"182.77"},{"v":185.58333333333331,"d":"185.58"},{"v":188.46666666666664,"d":"188.47"},182.7,177,13512800,{"v":-0.016907720513342838,"d":"-1.69%"}]
[71,"Technology","INFY",{"v":1013.8,"d":"1013.80"},{"v":1014.3333333333334,"d":"1014.33"},{"v":1007.3166666666667,"d":"1007.32"},{"v":1000.8333333333334,"d":"1000.83"},{"v":993.8166666666667,"d":"993.82"},{"v":1020.8166666666667,"d":"1020.82"},{"v":1027.8333333333335,"d":"1027.83"},{"v":1034.3166666666666,"d":"1034.32"},1021.35,1007.85,31951200,{"v":-2.1735871683405787E-3,"d":"-0.22%"}]
[72,"Oil_Gas","IOC",{"v":74.3,"d":"74.30"},{"v":74.38333333333333,"d":"74.38"},{"v":73.61666666666665,"d":"73.62"},{"v":72.93333333333332,"d":"72.93"},{"v":72.16666666666664,"d":"72.17"},{"v":75.06666666666665,"d":"75.07"},{"v":75.83333333333333,"d":"75.83"},{"v":76.51666666666665,"d":"76.52"},75.15,73.7,65350500,{"v":-0.012574283007492896,"d":"-1.26%"}]
[73,"FMCG","ITC",{"v":171.8,"d":"171.80"},{"v":172.63333333333333,"d":"172.63"},{"v":170.26666666666665,"d":"170.27"},{"v":168.73333333333332,"d":"168.73"},{"v":166.36666666666665,"d":"166.37"},{"v":174.16666666666666,"d":"174.17"},{"v":176.53333333333333,"d":"176.53"},{"v":178.06666666666666,"d":"178.07"},175,171.1,134844800,{"v":0.005248216799064863,"d":"0.52%"}]
[74,"Metals","JINDALSTEL",{"v":191.3,"d":"191.30"},{"v":191.9333333333333,"d":"191.93"},{"v":188.0666666666666,"d":"188.07"},{"v":184.8333333333333,"d":"184.83"},{"v":180.96666666666658,"d":"180.97"},{"v":195.16666666666663,"d":"195.17"},{"v":199.03333333333336,"d":"199.03"},{"v":202.26666666666665,"d":"202.27"},195.8,188.7,24265000,{"v":0.014635166213673426,"d":"1.46%"}]
[75,"Metals","JSWSTEEL",283.55,{"v":283.46666666666664,"d":"283.47"},{"v":279.2333333333333,"d":"279.23"},{"v":274.91666666666663,"d":"274.92"},{"v":270.6833333333333,"d":"270.68"},{"v":287.7833333333333,"d":"287.78"},{"v":292.01666666666665,"d":"292.02"},{"v":296.3333333333333,"d":"296.33"},287.7,279.15,42813900,{"v":-1.261113563276373E-4,"d":"-0.01%"}]
[76,"Others","JUBLFOOD",{"v":2378.1,"d":"2378.10"},{"v":2375.366666666667,"d":"2375.37"},{"v":2355.7333333333336,"d":"2355.73"},{"v":2333.366666666667,"d":"2333.37"},{"v":2313.7333333333336,"d":"2313.73"},{"v":2397.7333333333336,"d":"2397.73"},{"v":2417.366666666667,"d":"2417.37"},{"v":2439.7333333333336,"d":"2439.73"},2395,2353,1934500,{"v":-0.030325814536340853,"d":"-3.03%"}]
[77,"Banking","KOTAKBANK",{"v":1308.5,"d":"1308.50"},{"v":1300.8666666666666,"d":"1300.87"},{"v":1288.7333333333331,"d":"1288.73"},{"v":1268.9666666666665,"d":"1268.97"},{"v":1256.833333333333,"d":"1256.83"},{"v":1320.6333333333332,"d":"1320.63"},{"v":1332.7666666666669,"d":"1332.77"},{"v":1352.5333333333333,"d":"1352.53"},1313,1281.1,11604400,{"v":-0.04572218019144107,"d":"-4.57%"}]
[78,"Finance","L&TFH",64.75,{"v":64.3,"d":"64.30"},{"v":63.349999999999994,"d":"63.35"},{"v":61.949999999999996,"d":"61.95"},{"v":60.99999999999999,"d":"61.00"},{"v":65.69999999999999,"d":"65.70"},66.65,68.05,65.25,62.9,26594800,{"v":0.08128283107547692,"d":"8.13%"}]
[79,"Finance","LICHSGFIN",{"v":282,"d":"282.00"},{"v":281.9166666666667,"d":"281.92"},{"v":278.1333333333334,"d":"278.13"},{"v":274.2666666666667,"d":"274.27"},{"v":270.4833333333334,"d":"270.48"},{"v":285.78333333333336,"d":"285.78"},{"v":289.56666666666666,"d":"289.57"},{"v":293.43333333333334,"d":"293.43"},285.7,278.05,7466000,{"v":0.016335420637081405,"d":"1.63%"}]
[80,"Capital_Goods","LT",{"v":907.4,"d":"907.40"},{"v":910.0333333333333,"d":"910.03"},{"v":903.6666666666666,"d":"903.67"},{"v":899.9333333333333,"d":"899.93"},{"v":893.5666666666666,"d":"893.57"},{"v":913.7666666666667,"d":"913.77"},{"v":920.1333333333334,"d":"920.13"},{"v":923.8666666666667,"d":"923.87"},916.4,906.3,12443200,{"v":0.014301726070387806,"d":"1.43%"}]
[81,"Pharma","LUPIN",{"v":1030.1,"d":"1030.10"},{"v":1024.4666666666665,"d":"1024.47"},{"v":1014.633333333333,"d":"1014.63"},{"v":999.1666666666665,"d":"999.17"},{"v":989.333333333333,"d":"989.33"},{"v":1039.933333333333,"d":"1039.93"},{"v":1049.7666666666664,"d":"1049.77"},{"v":1065.233333333333,"d":"1065.23"},1034.3,1009,7907550,{"v":-0.08362884160756501,"d":"-8.36%"}]
[82,"Automobile","M&M",{"v":613.2,"d":"613.20"},616.25,{"v":608.5,"d":"608.50"},{"v":603.8,"d":"603.80"},596.05,620.95,{"v":628.7,"d":"628.70"},{"v":633.4000000000001,"d":"633.40"},624,611.55,16132200,{"v":-2.9419399498139655E-3,"d":"-0.29%"}]
[83,"Finance","M&MFIN",130.25,{"v":129,"d":"129.00"},126.25,122.25,{"v":119.5,"d":"119.50"},{"v":133,"d":"133.00"},135.75,139.75,131.75,125,16407216,{"v":0.11023071545094383,"d":"11.02%"}]
[84,"Finance","MANAPPURAM",{"v":167.2,"d":"167.20"},{"v":164.4333333333333,"d":"164.43"},{"v":161.01666666666662,"d":"161.02"},{"v":154.83333333333331,"d":"154.83"},{"v":151.41666666666663,"d":"151.42"},{"v":170.61666666666662,"d":"170.62"},{"v":174.0333333333333,"d":"174.03"},{"v":180.2166666666666,"d":"180.22"},167.85,158.25,16272000,{"v":0.09753136382031566,"d":"9.75%"}]
[85,"FMCG","MARICO",{"v":364.6,"d":"364.60"},{"v":364.09999999999997,"d":"364.10"},{"v":361.04999999999995,"d":"361.05"},{"v":357.5,"d":"357.50"},354.45,{"v":367.6499999999999,"d":"367.65"},{"v":370.7,"d":"370.70"},{"v":374.2499999999999,"d":"374.25"},367.15,360.55,9286000,{"v":-4.3057050592034448E-4,"d":"-0.04%"}]
[86,"Automobile","MARUTI",{"v":6820.1,"d":"6820.10"},{"v":6853.266666666666,"d":"6853.27"},{"v":6762.883333333333,"d":"6762.88"},{"v":6705.666666666667,"d":"6705.67"},{"v":6615.283333333334,"d":"6615.28"},{"v":6910.483333333333,"d":"6910.48"},{"v":7000.866666666666,"d":"7000.87"},{"v":7058.083333333332,"d":"7058.08"},6943.65,6796.05,2382300,{"v":-3.0966230070720176E-3,"d":"-0.31%"}]
[87,"FMCG","MCDOWELL-N",523.95,524.65,{"v":520.0999999999999,"d":"520.10"},{"v":516.2499999999999,"d":"516.25"},{"v":511.6999999999998,"d":"511.70"},{"v":528.5,"d":"528.50"},533.05,{"v":536.9000000000001,"d":"536.90"},529.2,520.8,15096250,{"v":-0.011378519973804846,"d":"-1.14%"}]
[88,"Finance","MFSL",621.05,619.85,615.25,{"v":609.4499999999999,"d":"609.45"},{"v":604.8499999999999,"d":"604.85"},{"v":625.6500000000001,"d":"625.65"},{"v":630.2500000000002,"d":"630.25"},{"v":636.0500000000002,"d":"636.05"},624.45,614.05,2173600,{"v":-5.945303210463734E-3,"d":"-0.59%"}]
[89,"Oil_Gas","MGL",{"v":866.2,"d":"866.20"},{"v":861.5666666666666,"d":"861.57"},{"v":846.3333333333333,"d":"846.33"},{"v":826.4666666666667,"d":"826.47"},{"v":811.2333333333333,"d":"811.23"},{"v":881.4333333333332,"d":"881.43"},{"v":896.6666666666665,"d":"896.67"},{"v":916.5333333333331,"d":"916.53"},876.8,841.7,1251000,{"v":-0.1085934159897392,"d":"-10.86%"}]
[90,"Technology","MINDTREE",{"v":1332.3,"d":"1332.30"},{"v":1335.0666666666666,"d":"1335.07"},{"v":1315.2333333333331,"d":"1315.23"},{"v":1298.1666666666665,"d":"1298.17"},{"v":1278.333333333333,"d":"1278.33"},{"v":1352.1333333333332,"d":"1352.13"},{"v":1371.9666666666667,"d":"1371.97"},{"v":1389.0333333333333,"d":"1389.03"},1354.9,1318,1482400,{"v":-0.029842931937172777,"d":"-2.98%"}]
[91,"Automobile","MOTHERSUMI",{"v":116.7,"d":"116.70"},{"v":116.60000000000001,"d":"116.60"},{"v":115.10000000000002,"d":"115.10"},{"v":113.50000000000001,"d":"113.50"},{"v":112.00000000000003,"d":"112.00"},{"v":118.20000000000002,"d":"118.20"},{"v":119.69999999999999,"d":"119.70"},{"v":121.30000000000001,"d":"121.30"},118.1,115,21721000,{"v":-5.4487179487179484E-3,"d":"-0.54%"}]
[92,"Automobile","MRF",60676.65,{"v":60244.6,"d":"60244.60"},59617.75,58558.85,{"v":57932,"d":"57932.00"},{"v":61303.5,"d":"61303.50"},{"v":61930.34999999999,"d":"61930.35"},62989.25,60871.45,59185.7,37450,{"v":-0.029792746113989636,"d":"-2.98%"}]
[93,"Finance","MUTHOOTFIN",{"v":1160.1,"d":"1160.10"},{"v":1152.0333333333333,"d":"1152.03"},{"v":1136.5666666666666,"d":"1136.57"},{"v":1113.0333333333333,"d":"1113.03"},{"v":1097.5666666666666,"d":"1097.57"},{"v":1175.5666666666666,"d":"1175.57"},{"v":1191.0333333333333,"d":"1191.03"},{"v":1214.5666666666666,"d":"1214.57"},1167.5,1128.5,3749250,{"v":0.027543679342240494,"d":"2.75%"}]
[94,"Metals","NATIONALUM",32.25,{"v":32.6,"d":"32.60"},{"v":31.700000000000003,"d":"31.70"},31.15,30.25,{"v":33.150000000000006,"d":"33.15"},34.05,{"v":34.60000000000001,"d":"34.60"},33.5,32.05,43452000,{"v":0.02650602409638554,"d":"2.65%"}]
[95,"Others","NAUKRI",{"v":3622.9,"d":"3622.90"},{"v":3636.9,"d":"3636.90"},{"v":3595.1000000000004,"d":"3595.10"},{"v":3567.3,"d":"3567.30"},{"v":3525.5000000000005,"d":"3525.50"},{"v":3664.7000000000003,"d":"3664.70"},{"v":3706.5000000000005,"d":"3706.50"},{"v":3734.3,"d":"3734.30"},3678.7,3609.1,639500,{"v":-0.010061919504643963,"d":"-1.01%"}]
[96,"FMCG","NESTLEIND",{"v":16035.7,"d":"16035.70"},{"v":15998.616666666667,"d":"15998.62"},{"v":15897.233333333334,"d":"15897.23"},{"v":15758.766666666666,"d":"15758.77"},{"v":15657.383333333333,"d":"15657.38"},{"v":16137.083333333334,"d":"16137.08"},{"v":16238.466666666669,"d":"16238.47"},{"v":16376.933333333334,"d":"16376.93"},16100,15860.15,404450,{"v":-0.01903953431967014,"d":"-1.90%"}]
[97,"Metals","NMDC",83.05,{"v":83.23333333333333,"d":"83.23"},{"v":82.51666666666667,"d":"82.52"},{"v":81.98333333333333,"d":"81.98"},{"v":81.26666666666667,"d":"81.27"},{"v":83.76666666666667,"d":"83.77"},{"v":84.48333333333333,"d":"84.48"},{"v":85.01666666666667,"d":"85.02"},83.95,82.7,35938800,{"v":-0.015960374243258118,"d":"-1.60%"}]
[98,"Power","NTPC",{"v":85.4,"d":"85.40"},{"v":85.41666666666667,"d":"85.42"},{"v":84.88333333333334,"d":"84.88"},{"v":84.36666666666667,"d":"84.37"},{"v":83.83333333333334,"d":"83.83"},{"v":85.93333333333334,"d":"85.93"},{"v":86.46666666666667,"d":"86.47"},{"v":86.98333333333333,"d":"86.98"},85.95,84.9,46312500,{"v":0.05478385044787745,"d":"5.48%"}]
[99,"Oil_Gas","ONGC",{"v":69.4,"d":"69.40"},{"v":68.61666666666666,"d":"68.62"},{"v":67.63333333333333,"d":"67.63"},{"v":65.86666666666666,"d":"65.87"},{"v":64.88333333333333,"d":"64.88"},{"v":70.38333333333333,"d":"70.38"},{"v":71.36666666666665,"d":"71.37"},{"v":73.13333333333333,"d":"73.13"},69.6,66.85,53260900,{"v":-0.02905670971364402,"d":"-2.91%"}]
[100,"Textile","PAGEIND",{"v":21543.3,"d":"21543.30"},{"v":21647.649999999998,"d":"21647.65"},{"v":21361.099999999995,"d":"21361.10"},{"v":21178.899999999998,"d":"21178.90"},{"v":20892.349999999995,"d":"20892.35"},{"v":21829.849999999995,"d":"21829.85"},{"v":22116.399999999998,"d":"22116.40"},{"v":22298.599999999995,"d":"22298.60"},21934.2,21465.45,102240,{"v":-0.05804311774461028,"d":"-5.80%"}]
[101,"Pharma","PEL",1303.65,{"v":1296.4166666666667,"d":"1296.42"},{"v":1269.5333333333335,"d":"1269.53"},{"v":1235.4166666666667,"d":"1235.42"},{"v":1208.5333333333335,"d":"1208.53"},{"v":1330.5333333333335,"d":"1330.53"},{"v":1357.4166666666667,"d":"1357.42"},{"v":1391.5333333333335,"d":"1391.53"},1323.3,1262.3,3259300,{"v":0.023312035917803488,"d":"2.33%"}]
[102,"Oil_Gas","PETRONET",{"v":221.9,"d":"221.90"},{"v":222.41666666666666,"d":"222.42"},{"v":220.23333333333332,"d":"220.23"},{"v":218.56666666666666,"d":"218.57"},{"v":216.38333333333333,"d":"216.38"},{"v":224.08333333333331,"d":"224.08"},{"v":226.26666666666665,"d":"226.27"},{"v":227.9333333333333,"d":"227.93"},224.6,220.75,11853000,{"v":0.02676715176715177,"d":"2.68%"}]
[103,"Finance","PFC",88.95,{"v":88.51666666666667,"d":"88.52"},{"v":87.68333333333334,"d":"87.68"},{"v":86.41666666666667,"d":"86.42"},{"v":85.58333333333334,"d":"85.58"},{"v":89.78333333333333,"d":"89.78"},{"v":90.61666666666667,"d":"90.62"},{"v":91.88333333333333,"d":"91.88"},89.35,87.25,44640000,{"v":-0.010717230008244023,"d":"-1.07%"}]
[104,"FMCG","PIDILITIND",{"v":1470.2,"d":"1470.20"},{"v":1460.216666666667,"d":"1460.22"},{"v":1447.0333333333338,"d":"1447.03"},{"v":1423.8666666666668,"d":"1423.87"},{"v":1410.6833333333336,"d":"1410.68"},{"v":1483.383333333334,"d":"1483.38"},{"v":1496.5666666666668,"d":"1496.57"},{"v":1519.733333333334,"d":"1519.73"},1473.4,1437.05,3249000,{"v":0.0635024549918167,"d":"6.35%"}]
[105,"Banking","PNB",{"v":28,"d":"28.00"},{"v":28.21666666666667,"d":"28.22"},{"v":27.433333333333337,"d":"27.43"},{"v":26.866666666666667,"d":"26.87"},{"v":26.083333333333336,"d":"26.08"},{"v":28.78333333333334,"d":"28.78"},{"v":29.56666666666667,"d":"29.57"},{"v":30.13333333333334,"d":"30.13"},29,27.65,68698000,{"v":0.14010223048327136,"d":"14.01%"}]
[106,"Power","POWERGRID",{"v":165.1,"d":"165.10"},{"v":165.0666666666667,"d":"165.07"},{"v":163.63333333333338,"d":"163.63"},{"v":162.16666666666669,"d":"162.17"},{"v":160.73333333333338,"d":"160.73"},{"v":166.5333333333334,"d":"166.53"},{"v":167.96666666666673,"d":"167.97"},{"v":169.4333333333334,"d":"169.43"},166.5,163.6,16292000,{"v":-0.012366634335596509,"d":"-1.24%"}]
[107,"Media","PVR",{"v":1284.7,"d":"1284.70"},{"v":1312.3500000000001,"d":"1312.35"},{"v":1239.0000000000002,"d":"1239.00"},{"v":1193.3000000000002,"d":"1193.30"},{"v":1119.9500000000003,"d":"1119.95"},{"v":1358.0500000000002,"d":"1358.05"},{"v":1431.4,"d":"1431.40"},{"v":1477.1000000000001,"d":"1477.10"},1385.7,1266.65,1710621,{"v":0.12771666219479474,"d":"12.77%"}]
[108,"Cement","RAMCOCEM",748.95,{"v":752.5,"d":"752.50"},{"v":740.9,"d":"740.90"},732.85,721.25,760.55,{"v":772.1499999999999,"d":"772.15"},{"v":780.1999999999999,"d":"780.20"},764.1,744.45,1268200,{"v":-0.05089058524173028,"d":"-5.09%"}]
[109,"Banking","RBLBANK",178.55,{"v":176.63333333333333,"d":"176.63"},{"v":173.01666666666665,"d":"173.02"},{"v":167.48333333333332,"d":"167.48"},{"v":163.86666666666665,"d":"163.87"},{"v":182.16666666666666,"d":"182.17"},{"v":185.78333333333333,"d":"185.78"},{"v":191.31666666666666,"d":"191.32"},180.25,171.1,16832400,{"v":-0.02778194924162787,"d":"-2.78%"}]
[110,"Power","RECLTD",{"v":102.7,"d":"102.70"},{"v":102.10000000000001,"d":"102.10"},{"v":100.80000000000001,"d":"100.80"},{"v":98.9,"d":"98.90"},{"v":97.60000000000001,"d":"97.60"},{"v":104.00000000000001,"d":"104.00"},{"v":105.3,"d":"105.30"},{"v":107.20000000000002,"d":"107.20"},103.4,100.2,17034000,{"v":-0.050501672240802674,"d":"-5.05%"}]
[111,"Oil_Gas","RELIANCE",2236.55,{"v":2241.8833333333337,"d":"2241.88"},{"v":2218.466666666667,"d":"2218.47"},{"v":2200.3833333333337,"d":"2200.38"},{"v":2176.966666666667,"d":"2176.97"},{"v":2259.966666666667,"d":"2259.97"},{"v":2283.383333333334,"d":"2283.38"},{"v":2301.466666666667,"d":"2301.47"},2265.3,2223.8,33052755,{"v":0.020678362573099414,"d":"2.07%"}]
[112,"Metals","SAIL",34.35,{"v":34.53333333333334,"d":"34.53"},{"v":34.01666666666668,"d":"34.02"},{"v":33.683333333333344,"d":"33.68"},{"v":33.166666666666686,"d":"33.17"},{"v":34.866666666666674,"d":"34.87"},{"v":35.38333333333334,"d":"35.38"},{"v":35.71666666666667,"d":"35.72"},35.05,34.2,47937000,{"v":-6.6929133858267716E-3,"d":"-0.67%"}]
[113,"Finance","SBILIFE",{"v":823.1,"d":"823.10"},{"v":821.0666666666666,"d":"821.07"},{"v":814.0833333333333,"d":"814.08"},{"v":805.0666666666666,"d":"805.07"},{"v":798.0833333333333,"d":"798.08"},{"v":830.0833333333333,"d":"830.08"},{"v":837.0666666666666,"d":"837.07"},{"v":846.0833333333333,"d":"846.08"},828.05,812.05,5870250,{"v":-0.01670854271356784,"d":"-1.67%"}]
[114,"Banking","SBIN",191.35,190.25,{"v":188.3,"d":"188.30"},185.25,{"v":183.3,"d":"183.30"},{"v":193.3,"d":"193.30"},195.25,{"v":198.3,"d":"198.30"},192.2,187.2,107262000,{"v":-0.024340992195601156,"d":"-2.43%"}]
[115,"Cement","SHREECEM",{"v":20654.3,"d":"20654.30"},{"v":20563.899999999998,"d":"20563.90"},{"v":20433.699999999997,"d":"20433.70"},{"v":20213.1,"d":"20213.10"},{"v":20082.899999999998,"d":"20082.90"},{"v":20784.499999999996,"d":"20784.50"},{"v":20914.7,"d":"20914.70"},{"v":21135.299999999996,"d":"21135.30"},20694.1,20343.3,145900,{"v":-0.08926342072409488,"d":"-8.93%"}]
[116,"Capital_Goods","SIEMENS",{"v":1262,"d":"1262.00"},{"v":1265.8833333333334,"d":"1265.88"},{"v":1255.2666666666669,"d":"1255.27"},{"v":1248.5333333333335,"d":"1248.53"},{"v":1237.916666666667,"d":"1237.92"},{"v":1272.6166666666668,"d":"1272.62"},{"v":1283.2333333333331,"d":"1283.23"},{"v":1289.9666666666667,"d":"1289.97"},1276.5,1259.15,2009700,{"v":2.1941854086670325E-3,"d":"0.22%"}]
[117,"Textile","SRF",4135.65,{"v":4153.083333333333,"d":"4153.08"},{"v":4102.166666666666,"d":"4102.17"},{"v":4068.6833333333334,"d":"4068.68"},{"v":4017.7666666666664,"d":"4017.77"},{"v":4186.566666666666,"d":"4186.57"},{"v":4237.483333333332,"d":"4237.48"},{"v":4270.966666666665,"d":"4270.97"},4204,4119.6,611000,{"v":0.01790920449812578,"d":"1.79%"}]
[118,"Finance","SRTRANSFIN",{"v":661.4,"d":"661.40"},{"v":652.9166666666666,"d":"652.92"},{"v":637.5833333333333,"d":"637.58"},{"v":613.7666666666667,"d":"613.77"},{"v":598.4333333333333,"d":"598.43"},{"v":676.7333333333332,"d":"676.73"},{"v":692.0666666666665,"d":"692.07"},{"v":715.8833333333332,"d":"715.88"},668.25,629.1,3967316,{"v":-1.1754827875734676E-3,"d":"-0.12%"}]
[119,"Pharma","SUNPHARMA",{"v":509.6,"d":"509.60"},{"v":508.5833333333333,"d":"508.58"},{"v":504.16666666666663,"d":"504.17"},{"v":498.7333333333333,"d":"498.73"},{"v":494.3166666666666,"d":"494.32"},{"v":514.0166666666667,"d":"514.02"},{"v":518.4333333333333,"d":"518.43"},{"v":523.8666666666667,"d":"523.87"},513,503.15,35190400,{"v":-9.652889957054489E-3,"d":"-0.97%"}]
[120,"Media","SUNTV",467.25,{"v":470.4166666666667,"d":"470.42"},{"v":460.83333333333337,"d":"460.83"},{"v":454.4166666666667,"d":"454.42"},{"v":444.83333333333337,"d":"444.83"},{"v":476.83333333333337,"d":"476.83"},{"v":486.41666666666674,"d":"486.42"},{"v":492.83333333333337,"d":"492.83"},480,464,4425000,{"v":-0.03814802738832736,"d":"-3.81%"}]
[121,"Fertilisers","TATACHEM",303.25,{"v":304.01666666666665,"d":"304.02"},{"v":300.7833333333333,"d":"300.78"},{"v":298.31666666666666,"d":"298.32"},{"v":295.0833333333333,"d":"295.08"},{"v":306.4833333333333,"d":"306.48"},{"v":309.71666666666664,"d":"309.72"},{"v":312.1833333333333,"d":"312.18"},307.25,301.55,6292000,{"v":-0.000952683391552874,"d":"-0.10%"}]
[122,"Others","TATACONSUM",511.95,{"v":508.95000000000005,"d":"508.95"},{"v":504.45000000000005,"d":"504.45"},496.95,492.45,516.45,520.95,{"v":528.4500000000002,"d":"528.45"},513.45,501.45,18160200,{"v":-0.04405912450255827,"d":"-4.41%"}]
[123,"Automobile","TATAMOTORS",134.35,{"v":134.93333333333334,"d":"134.93"},{"v":132.61666666666667,"d":"132.62"},{"v":130.88333333333333,"d":"130.88"},{"v":128.56666666666666,"d":"128.57"},{"v":136.66666666666669,"d":"136.67"},{"v":138.98333333333335,"d":"138.98"},{"v":140.7166666666667,"d":"140.72"},137.25,133.2,74168400,{"v":-3.3700980392156864E-3,"d":"-0.34%"}]
[124,"Power","TATAPOWER",{"v":54.5,"d":"54.50"},54.35,{"v":53.900000000000006,"d":"53.90"},{"v":53.300000000000004,"d":"53.30"},{"v":52.85000000000001,"d":"52.85"},54.95,{"v":55.400000000000006,"d":"55.40"},{"v":56,"d":"56.00"},54.8,53.75,66879000,{"v":-0.009596161535385846,"d":"-0.96%"}]
[125,"Metals","TATASTEEL",{"v":366.6,"d":"366.60"},{"v":367.5833333333333,"d":"367.58"},{"v":363.26666666666665,"d":"363.27"},{"v":359.93333333333334,"d":"359.93"},{"v":355.6166666666667,"d":"355.62"},{"v":370.91666666666663,"d":"370.92"},{"v":375.23333333333335,"d":"375.23"},{"v":378.5666666666666,"d":"378.57"},371.9,364.25,25690400,{"v":-0.012997191561622363,"d":"-1.30%"}]
[126,"Technology","TCS",{"v":2525.8,"d":"2525.80"},{"v":2517.4166666666665,"d":"2517.42"},{"v":2494.833333333333,"d":"2494.83"},{"v":2463.8666666666663,"d":"2463.87"},{"v":2441.283333333333,"d":"2441.28"},{"v":2548.383333333333,"d":"2548.38"},{"v":2570.9666666666662,"d":"2570.97"},{"v":2601.9333333333334,"d":"2601.93"},2540,2486.45,6139800,{"v":0.058933098773736224,"d":"5.89%"}]
[127,"Technology","TECHM",{"v":824.2,"d":"824.20"},{"v":817.4,"d":"817.40"},{"v":807.5,"d":"807.50"},{"v":790.8000000000001,"d":"790.80"},{"v":780.9000000000001,"d":"780.90"},{"v":834.0999999999999,"d":"834.10"},{"v":843.9999999999998,"d":"844.00"},{"v":860.6999999999998,"d":"860.70"},827.3,800.7,12147600,{"v":-0.04805341357908595,"d":"-4.81%"}]
[128,"FMCG","TITAN",{"v":1198.8,"d":"1198.80"},{"v":1199.8333333333333,"d":"1199.83"},{"v":1184.9666666666665,"d":"1184.97"},{"v":1171.1333333333332,"d":"1171.13"},{"v":1156.2666666666664,"d":"1156.27"},{"v":1213.6666666666665,"d":"1213.67"},{"v":1228.5333333333333,"d":"1228.53"},{"v":1242.3666666666666,"d":"1242.37"},1214.7,1186,5144250,{"v":8.7552896541660591E-4,"d":"0.09%"}]
[129,"Pharma","TORNTPHARM",2822.15,{"v":2823.9166666666665,"d":"2823.92"},{"v":2793.483333333333,"d":"2793.48"},{"v":2764.8166666666666,"d":"2764.82"},{"v":2734.383333333333,"d":"2734.38"},{"v":2852.583333333333,"d":"2852.58"},{"v":2883.0166666666664,"d":"2883.02"},{"v":2911.683333333333,"d":"2911.68"},2854.35,2795.25,820000,{"v":-0.08482142857142858,"d":"-8.48%"}]
[130,"Power","TORNTPOWER",311.25,{"v":315.3333333333333,"d":"315.33"},{"v":305.96666666666664,"d":"305.97"},{"v":300.68333333333334,"d":"300.68"},{"v":291.31666666666666,"d":"291.32"},{"v":320.6166666666666,"d":"320.62"},{"v":329.9833333333333,"d":"329.98"},{"v":335.2666666666666,"d":"335.27"},324.7,310.05,2688000,{"v":0.3848531684698609,"d":"38.49%"}]
[131,"Automobile","TVSMOTOR",481.85,{"v":482.06666666666666,"d":"482.07"},{"v":472.7833333333333,"d":"472.78"},{"v":463.71666666666664,"d":"463.72"},{"v":454.4333333333333,"d":"454.43"},{"v":491.1333333333333,"d":"491.13"},{"v":500.41666666666674,"d":"500.42"},{"v":509.48333333333335,"d":"509.48"},491.35,473,4908400,{"v":0.11160431198478123,"d":"11.16%"}]
[132,"FMCG","UBL",{"v":966.9,"d":"966.90"},{"v":968.9333333333334,"d":"968.93"},{"v":959.1666666666667,"d":"959.17"},{"v":951.4333333333334,"d":"951.43"},{"v":941.6666666666667,"d":"941.67"},{"v":976.6666666666667,"d":"976.67"},{"v":986.4333333333334,"d":"986.43"},{"v":994.1666666666667,"d":"994.17"},978.7,961.2,1392300,{"v":0.05854177754124534,"d":"5.85%"}]
[133,"Cement","ULTRACEMCO",4120.15,4113.05,{"v":4083.1000000000004,"d":"4083.10"},4046.05,{"v":4016.1000000000004,"d":"4016.10"},{"v":4150.1,"d":"4150.10"},{"v":4180.049999999999,"d":"4180.05"},{"v":4217.1,"d":"4217.10"},4143,4076,1810400,{"v":0.015367358384744812,"d":"1.54%"}]
[134,"Fertilisers","UPL",508.35,{"v":509.65000000000003,"d":"509.65"},{"v":505.1,"d":"505.10"},{"v":501.84999999999997,"d":"501.85"},{"v":497.29999999999995,"d":"497.30"},{"v":512.9000000000001,"d":"512.90"},{"v":517.4500000000002,"d":"517.45"},{"v":520.7000000000002,"d":"520.70"},514.2,506.4,9133800,{"v":-0.013617857644251018,"d":"-1.36%"}]
[135,"Metals","VEDL",137.85,{"v":138.06666666666663,"d":"138.07"},{"v":136.93333333333328,"d":"136.93"},{"v":136.01666666666665,"d":"136.02"},{"v":134.8833333333333,"d":"134.88"},{"v":138.98333333333326,"d":"138.98"},{"v":140.11666666666665,"d":"140.12"},{"v":141.03333333333325,"d":"141.03"},139.2,137.15,118389000,{"v":-0.018806844458147065,"d":"-1.88%"}]
[136,"Capital_Goods","VOLTAS",681.35,{"v":684.9499999999999,"d":"684.95"},{"v":676.3999999999999,"d":"676.40"},{"v":671.4499999999999,"d":"671.45"},{"v":662.8999999999999,"d":"662.90"},{"v":689.8999999999999,"d":"689.90"},{"v":698.4499999999998,"d":"698.45"},{"v":703.3999999999999,"d":"703.40"},693.5,680,1888000,{"v":0.11848341232227488,"d":"11.85%"}]
[137,"Technology","WIPRO",314.55,{"v":315.48333333333335,"d":"315.48"},{"v":312.3666666666667,"d":"312.37"},{"v":310.18333333333334,"d":"310.18"},{"v":307.06666666666666,"d":"307.07"},{"v":317.6666666666667,"d":"317.67"},{"v":320.78333333333336,"d":"320.78"},{"v":322.9666666666667,"d":"322.97"},318.6,313.3,24505600,{"v":-5.2205690420255811E-4,"d":"-0.05%"}]
[138,"Media","ZEEL",214.85,{"v":214.30000000000004,"d":"214.30"},{"v":212.35000000000008,"d":"212.35"},{"v":209.85000000000005,"d":"209.85"},{"v":207.9000000000001,"d":"207.90"},{"v":216.80000000000007,"d":"216.80"},{"v":218.75000000000006,"d":"218.75"},{"v":221.25000000000006,"d":"221.25"},216.25,211.8,34200000,{"v":-0.00766016713091922,"d":"-0.77%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-05"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11416.95,{"v":11397.533333333335,"d":"11397.53"},{"v":11366.466666666669,"d":"11366.47"},{"v":11315.983333333334,"d":"11315.98"},{"v":11284.916666666668,"d":"11284.92"},{"v":11448.01666666667,"d":"11448.02"},{"v":11479.083333333336,"d":"11479.08"},{"v":11529.566666666671,"d":"11529.57"},11428.6,11347.05]
[2,"Nifty Bank",22246,{"v":22067.966666666664,"d":"22067.97"},{"v":21842.183333333327,"d":"21842.18"},{"v":21438.366666666665,"d":"21438.37"},{"v":21212.58333333333,"d":"21212.58"},{"v":22471.783333333326,"d":"22471.78"},{"v":22697.56666666666,"d":"22697.57"},{"v":23101.383333333324,"d":"23101.38"},22293.75,21664.15]
[3,"Nifty CPSE",1328.5,{"v":1326.0166666666667,"d":"1326.02"},{"v":1319.8833333333332,"d":"1319.88"},{"v":1311.2666666666667,"d":"1311.27"},{"v":1305.1333333333332,"d":"1305.13"},{"v":1334.6333333333332,"d":"1334.63"},{"v":1340.7666666666669,"d":"1340.77"},{"v":1349.3833333333332,"d":"1349.38"},1332.15,1317.4]
[4,"Nifty Infra",3101.15,{"v":3101.8666666666663,"d":"3101.87"},{"v":3091.4833333333327,"d":"3091.48"},{"v":3081.816666666666,"d":"3081.82"},{"v":3071.4333333333325,"d":"3071.43"},{"v":3111.533333333333,"d":"3111.53"},{"v":3121.916666666667,"d":"3121.92"},{"v":3131.583333333333,"d":"3131.58"},3112.25,3092.2]
[5,"Nifty IT",20110.4,20105.25,20014.45,{"v":19918.5,"d":"19918.50"},{"v":19827.7,"d":"19827.70"},{"v":20201.2,"d":"20201.20"},{"v":20292.000000000004,"d":"20292.00"},20387.95,20196.05,20009.3]
[6,"Nifty PSE",2270.1,2270.75,2260.15,{"v":2250.2000000000003,"d":"2250.20"},{"v":2239.6000000000004,"d":"2239.60"},{"v":2280.7,"d":"2280.70"},{"v":2291.3,"d":"2291.30"},{"v":2301.2499999999995,"d":"2301.25"},2281.35,2260.8]
[7,"Nifty Midcap 50",4722.15,{"v":4719.666666666667,"d":"4719.67"},{"v":4702.083333333334,"d":"4702.08"},{"v":4682.016666666667,"d":"4682.02"},{"v":4664.433333333334,"d":"4664.43"},{"v":4739.733333333334,"d":"4739.73"},{"v":4757.3166666666675,"d":"4757.32"},{"v":4777.383333333333,"d":"4777.38"},4737.25,4699.6]
[8,"AARTIIND",1015,{"v":1017.6833333333334,"d":"1017.68"},{"v":1005.3666666666668,"d":"1005.37"},{"v":995.7333333333333,"d":"995.73"},{"v":983.4166666666667,"d":"983.42"},{"v":1027.3166666666668,"d":"1027.32"},{"v":1039.6333333333334,"d":"1039.63"},{"v":1049.2666666666669,"d":"1049.27"},1030,1008.05,1.44417]
[9,"ABBOTINDIA",16384.9,{"v":16434.966666666667,"d":"16434.97"},{"v":16274.933333333334,"d":"16274.93"},{"v":16164.966666666667,"d":"16164.97"},{"v":16004.933333333334,"d":"16004.93"},{"v":16544.933333333334,"d":"16544.93"},{"v":16704.966666666667,"d":"16704.97"},{"v":16814.933333333334,"d":"16814.93"},16595,16325,0.06133]
[10,"ABCAPITAL",63.25,{"v":63.333333333333336,"d":"63.33"},{"v":62.66666666666667,"d":"62.67"},{"v":62.083333333333336,"d":"62.08"},{"v":61.41666666666667,"d":"61.42"},{"v":63.91666666666667,"d":"63.92"},{"v":64.58333333333334,"d":"64.58"},{"v":65.16666666666667,"d":"65.17"},64,62.75,9.75]
[11,"ABFRL",132.6,{"v":133.26666666666668,"d":"133.27"},{"v":131.03333333333336,"d":"131.03"},{"v":129.46666666666667,"d":"129.47"},{"v":127.23333333333335,"d":"127.23"},{"v":134.83333333333337,"d":"134.83"},{"v":137.06666666666666,"d":"137.07"},{"v":138.63333333333338,"d":"138.63"},135.5,131.7,6.63617]
[12,"ACC",1415.1,{"v":1411.3666666666668,"d":"1411.37"},{"v":1399.7333333333336,"d":"1399.73"},{"v":1384.3666666666668,"d":"1384.37"},{"v":1372.7333333333336,"d":"1372.73"},{"v":1426.7333333333336,"d":"1426.73"},{"v":1438.3666666666668,"d":"1438.37"},{"v":1453.7333333333336,"d":"1453.73"},1423,1396,8.50859]
[13,"ADANIGAS",193.35,{"v":193,"d":"193.00"},191.45,{"v":189.54999999999998,"d":"189.55"},{"v":187.99999999999997,"d":"188.00"},{"v":194.9,"d":"194.90"},{"v":196.45000000000002,"d":"196.45"},{"v":198.35000000000002,"d":"198.35"},194.55,191.1,9.3694]
[14,"ADANIPORTS",353.3,{"v":350.90000000000003,"d":"350.90"},{"v":346.9000000000001,"d":"346.90"},{"v":340.50000000000006,"d":"340.50"},{"v":336.5000000000001,"d":"336.50"},{"v":357.30000000000007,"d":"357.30"},{"v":361.29999999999995,"d":"361.30"},{"v":367.70000000000005,"d":"367.70"},354.9,344.5,30.04005]
[15,"ADANIPOWER",37.05,{"v":37.083333333333336,"d":"37.08"},{"v":36.81666666666667,"d":"36.82"},{"v":36.583333333333336,"d":"36.58"},{"v":36.31666666666667,"d":"36.32"},{"v":37.31666666666667,"d":"37.32"},{"v":37.583333333333336,"d":"37.58"},{"v":37.81666666666667,"d":"37.82"},37.35,36.85,7.33233]
[16,"ADANITRANS",247.2,{"v":246.4,"d":"246.40"},{"v":244.8,"d":"244.80"},{"v":242.4,"d":"242.40"},{"v":240.8,"d":"240.80"},{"v":248.8,"d":"248.80"},{"v":250.39999999999998,"d":"250.40"},{"v":252.8,"d":"252.80"},248,244,1.33131]
[17,"AJANTPHARM",1588.55,{"v":1592.0166666666667,"d":"1592.02"},{"v":1556.5833333333333,"d":"1556.58"},{"v":1524.6166666666666,"d":"1524.62"},{"v":1489.1833333333332,"d":"1489.18"},{"v":1623.9833333333333,"d":"1623.98"},{"v":1659.4166666666667,"d":"1659.42"},{"v":1691.3833333333334,"d":"1691.38"},1627.45,1560.05,1.75572]
[18,"ALKEM",2742.1,{"v":2756.4500000000003,"d":"2756.45"},{"v":2712.9000000000005,"d":"2712.90"},{"v":2683.7000000000003,"d":"2683.70"},{"v":2640.1500000000005,"d":"2640.15"},{"v":2785.6500000000005,"d":"2785.65"},{"v":2829.2000000000007,"d":"2829.20"},{"v":2858.4000000000005,"d":"2858.40"},2800,2727.25,1.10657]
[19,"AMARAJABAT",756.1,761.15,745.15,{"v":734.2,"d":"734.20"},{"v":718.2,"d":"718.20"},{"v":772.0999999999999,"d":"772.10"},{"v":788.0999999999999,"d":"788.10"},{"v":799.0499999999998,"d":"799.05"},777.15,750.2,8.0578]
[20,"AMBUJACEM",221.2,{"v":220.23333333333335,"d":"220.23"},{"v":218.5166666666667,"d":"218.52"},{"v":215.83333333333337,"d":"215.83"},{"v":214.11666666666673,"d":"214.12"},{"v":222.91666666666669,"d":"222.92"},{"v":224.63333333333333,"d":"224.63"},{"v":227.31666666666666,"d":"227.32"},221.95,217.55,33.58699]
[21,"APOLLOHOSP",2089.75,{"v":2108.4,"d":"2108.40"},{"v":2057.8500000000004,"d":"2057.85"},{"v":2025.9500000000003,"d":"2025.95"},{"v":1975.4000000000005,"d":"1975.40"},{"v":2140.3,"d":"2140.30"},{"v":2190.8500000000004,"d":"2190.85"},2222.75,2158.95,2076.5,12.2443]
[22,"APOLLOTYRE",132.85,132.35,131.35,129.85,128.85,133.85,134.85,136.35,133.35,130.85,43.11614]
[23,"ASHOKLEY",76.25,{"v":76.01666666666667,"d":"76.02"},{"v":75.03333333333333,"d":"75.03"},{"v":73.81666666666666,"d":"73.82"},{"v":72.83333333333333,"d":"72.83"},{"v":77.23333333333333,"d":"77.23"},{"v":78.21666666666665,"d":"78.22"},{"v":79.43333333333334,"d":"79.43"},77,74.8,403.85654]
[24,"ASIANPAINT",2040.45,{"v":2027.2833333333335,"d":"2027.28"},{"v":2005.2166666666672,"d":"2005.22"},{"v":1969.9833333333336,"d":"1969.98"},{"v":1947.9166666666672,"d":"1947.92"},{"v":2062.5166666666673,"d":"2062.52"},{"v":2084.583333333333,"d":"2084.58"},{"v":2119.816666666667,"d":"2119.82"},2049.35,1992.05,20.14304]
[25,"AUBANK",666,{"v":666.9,"d":"666.90"},{"v":661.0999999999999,"d":"661.10"},{"v":656.1999999999999,"d":"656.20"},{"v":650.3999999999999,"d":"650.40"},{"v":671.8,"d":"671.80"},{"v":677.5999999999999,"d":"677.60"},{"v":682.5,"d":"682.50"},672.7,662,2.23579]
[26,"AUROPHARMA",818.65,{"v":811.0500000000001,"d":"811.05"},{"v":799.6000000000001,"d":"799.60"},{"v":780.5500000000001,"d":"780.55"},{"v":769.1000000000001,"d":"769.10"},{"v":830.1000000000001,"d":"830.10"},{"v":841.5500000000002,"d":"841.55"},{"v":860.6000000000001,"d":"860.60"},822.5,792,37.52972]
[27,"AXISBANK",443.7,{"v":438.8,"d":"438.80"},{"v":432.3,"d":"432.30"},{"v":420.9,"d":"420.90"},{"v":414.4,"d":"414.40"},{"v":450.20000000000005,"d":"450.20"},{"v":456.70000000000005,"d":"456.70"},{"v":468.1000000000001,"d":"468.10"},445.3,427.4,210.83336]
[28,"BAJAJ-AUTO",2985.4,{"v":3013.116666666667,"d":"3013.12"},{"v":2912.2833333333338,"d":"2912.28"},{"v":2839.166666666667,"d":"2839.17"},{"v":2738.333333333334,"d":"2738.33"},{"v":3086.2333333333336,"d":"3086.23"},{"v":3187.0666666666666,"d":"3187.07"},{"v":3260.1833333333334,"d":"3260.18"},3113.95,2940,47.41959]
[29,"BAJAJFINSV",6053.6,{"v":6017.816666666667,"d":"6017.82"},{"v":5930.833333333333,"d":"5930.83"},{"v":5808.066666666667,"d":"5808.07"},{"v":5721.083333333333,"d":"5721.08"},{"v":6140.583333333333,"d":"6140.58"},{"v":6227.566666666667,"d":"6227.57"},{"v":6350.333333333333,"d":"6350.33"},6104.8,5895.05,6.80757]
[30,"BAJAJHLDNG",2449.5,{"v":2454.0499999999997,"d":"2454.05"},{"v":2419.0999999999995,"d":"2419.10"},{"v":2388.7,"d":"2388.70"},{"v":2353.7499999999995,"d":"2353.75"},{"v":2484.4499999999994,"d":"2484.45"},{"v":2519.399999999999,"d":"2519.40"},{"v":2549.7999999999993,"d":"2549.80"},2489,2423.65,0.38866]
[31,"BAJFINANCE",3442.8,{"v":3405.9500000000003,"d":"3405.95"},{"v":3351.9000000000005,"d":"3351.90"},{"v":3261.0000000000005,"d":"3261.00"},{"v":3206.9500000000007,"d":"3206.95"},{"v":3496.8500000000004,"d":"3496.85"},{"v":3550.9000000000005,"d":"3550.90"},{"v":3641.8,"d":"3641.80"},3460,3315.05,53.82106]
[32,"BALKRISIND",1463.05,{"v":1473.0166666666667,"d":"1473.02"},{"v":1446.0333333333333,"d":"1446.03"},{"v":1429.0166666666667,"d":"1429.02"},{"v":1402.0333333333333,"d":"1402.03"},{"v":1490.0333333333333,"d":"1490.03"},{"v":1517.0166666666664,"d":"1517.02"},{"v":1534.0333333333333,"d":"1534.03"},1500,1456,6.40381]
[33,"BANDHANBNK",285.75,{"v":282.93333333333334,"d":"282.93"},{"v":278.8666666666667,"d":"278.87"},{"v":271.98333333333335,"d":"271.98"},{"v":267.9166666666667,"d":"267.92"},{"v":289.81666666666666,"d":"289.82"},{"v":293.8833333333334,"d":"293.88"},{"v":300.76666666666665,"d":"300.77"},287,276.05,92.99281]
[34,"BANKBARODA",41.95,{"v":41.96666666666667,"d":"41.97"},{"v":41.333333333333336,"d":"41.33"},{"v":40.71666666666667,"d":"40.72"},{"v":40.083333333333336,"d":"40.08"},{"v":42.583333333333336,"d":"42.58"},{"v":43.21666666666666,"d":"43.22"},{"v":43.833333333333336,"d":"43.83"},42.6,41.35,219.69216]
[35,"BANKINDIA",40.85,{"v":41,"d":"41.00"},40.35,39.85,{"v":39.2,"d":"39.20"},{"v":41.5,"d":"41.50"},{"v":42.150000000000006,"d":"42.15"},42.65,41.65,40.5,14.21405]
[36,"BATAINDIA",1342.35,{"v":1340.6166666666666,"d":"1340.62"},{"v":1331.7333333333331,"d":"1331.73"},{"v":1321.1166666666666,"d":"1321.12"},{"v":1312.2333333333331,"d":"1312.23"},{"v":1351.2333333333331,"d":"1351.23"},{"v":1360.1166666666668,"d":"1360.12"},{"v":1370.7333333333331,"d":"1370.73"},1349.5,1330,5.57631]
[37,"BBTC",1310,1313.05,{"v":1301.1,"d":"1301.10"},{"v":1292.2,"d":"1292.20"},1280.25,{"v":1321.9499999999998,"d":"1321.95"},{"v":1333.9,"d":"1333.90"},{"v":1342.7999999999997,"d":"1342.80"},1325,1304.15,0.4143]
[38,"BEL",96.1,{"v":96.23333333333333,"d":"96.23"},{"v":94.86666666666667,"d":"94.87"},{"v":93.63333333333334,"d":"93.63"},{"v":92.26666666666668,"d":"92.27"},{"v":97.46666666666667,"d":"97.47"},{"v":98.83333333333331,"d":"98.83"},{"v":100.06666666666666,"d":"100.07"},97.6,95,42.12627]
[39,"BERGEPAINT",590.55,{"v":588.5999999999999,"d":"588.60"},{"v":584.2999999999998,"d":"584.30"},578.05,{"v":573.7499999999999,"d":"573.75"},{"v":594.8499999999998,"d":"594.85"},599.15,{"v":605.3999999999997,"d":"605.40"},592.9,582.35,9.0787]
[40,"BHARATFORG",448.15,{"v":449.8666666666666,"d":"449.87"},{"v":443.9333333333332,"d":"443.93"},{"v":439.7166666666666,"d":"439.72"},{"v":433.7833333333332,"d":"433.78"},{"v":454.08333333333326,"d":"454.08"},{"v":460.01666666666665,"d":"460.02"},{"v":464.2333333333333,"d":"464.23"},455.8,445.65,10.61152]
[41,"BHARTIARTL",432.35,{"v":430.2,"d":"430.20"},{"v":425.79999999999995,"d":"425.80"},{"v":419.24999999999994,"d":"419.25"},{"v":414.8499999999999,"d":"414.85"},436.75,441.15,{"v":447.70000000000005,"d":"447.70"},434.6,423.65,133.4428]
[42,"BHEL",29.6,{"v":29.566666666666666,"d":"29.57"},{"v":29.233333333333334,"d":"29.23"},{"v":28.866666666666667,"d":"28.87"},{"v":28.533333333333335,"d":"28.53"},{"v":29.933333333333334,"d":"29.93"},{"v":30.26666666666667,"d":"30.27"},{"v":30.633333333333333,"d":"30.63"},29.9,29.2,297.81189]
[43,"BIOCON",452.65,{"v":451.29999999999995,"d":"451.30"},{"v":445.6499999999999,"d":"445.65"},438.65,{"v":432.99999999999994,"d":"433.00"},{"v":458.2999999999999,"d":"458.30"},463.95,{"v":470.9499999999999,"d":"470.95"},456.95,444.3,27.96965]
[44,"BOSCHLTD",13551.5,{"v":13685.916666666666,"d":"13685.92"},{"v":13326.383333333331,"d":"13326.38"},{"v":13101.266666666665,"d":"13101.27"},{"v":12741.73333333333,"d":"12741.73"},{"v":13911.033333333333,"d":"13911.03"},{"v":14270.56666666667,"d":"14270.57"},{"v":14495.683333333334,"d":"14495.68"},14045.45,13460.8,0.39876]
[45,"BPCL",353.3,{"v":354.1166666666666,"d":"354.12"},{"v":346.6833333333332,"d":"346.68"},{"v":340.0666666666666,"d":"340.07"},{"v":332.6333333333332,"d":"332.63"},{"v":360.73333333333323,"d":"360.73"},{"v":368.16666666666663,"d":"368.17"},{"v":374.78333333333325,"d":"374.78"},361.55,347.5,162.12565]
[46,"BRITANNIA",3808.6,{"v":3799.5166666666664,"d":"3799.52"},{"v":3771.083333333333,"d":"3771.08"},{"v":3733.5666666666666,"d":"3733.57"},{"v":3705.133333333333,"d":"3705.13"},{"v":3837.033333333333,"d":"3837.03"},{"v":3865.4666666666662,"d":"3865.47"},{"v":3902.9833333333327,"d":"3902.98"},3827.95,3762,3.36322]
[47,"CADILAHC",398.25,{"v":397.06666666666666,"d":"397.07"},{"v":391.93333333333334,"d":"391.93"},{"v":385.6166666666667,"d":"385.62"},{"v":380.48333333333335,"d":"380.48"},{"v":403.3833333333333,"d":"403.38"},{"v":408.51666666666665,"d":"408.52"},{"v":414.8333333333333,"d":"414.83"},402.2,390.75,45.31721]
[48,"CANBK",89.7,90.25,88.45,{"v":87.2,"d":"87.20"},{"v":85.4,"d":"85.40"},{"v":91.5,"d":"91.50"},{"v":93.30000000000001,"d":"93.30"},94.55,92.05,89,68.71468]
[49,"CASTROLIND",109.9,{"v":109.98333333333335,"d":"109.98"},{"v":109.2666666666667,"d":"109.27"},{"v":108.63333333333334,"d":"108.63"},{"v":107.91666666666669,"d":"107.92"},{"v":110.6166666666667,"d":"110.62"},{"v":111.33333333333334,"d":"111.33"},{"v":111.96666666666671,"d":"111.97"},110.7,109.35,6.51777]
[50,"CESC",619.15,{"v":617.7166666666667,"d":"617.72"},{"v":611.4333333333334,"d":"611.43"},{"v":603.7166666666667,"d":"603.72"},{"v":597.4333333333334,"d":"597.43"},{"v":625.4333333333334,"d":"625.43"},{"v":631.7166666666667,"d":"631.72"},{"v":639.4333333333334,"d":"639.43"},624,610,1.18185]
[51,"CHOLAFIN",257.5,{"v":255.8166666666667,"d":"255.82"},{"v":251.63333333333338,"d":"251.63"},{"v":245.76666666666668,"d":"245.77"},{"v":241.58333333333337,"d":"241.58"},{"v":261.6833333333334,"d":"261.68"},{"v":265.86666666666673,"d":"265.87"},{"v":271.7333333333334,"d":"271.73"},260,249.95,62.58481]
[52,"CIPLA",773,773.25,{"v":765.5,"d":"765.50"},{"v":758,"d":"758.00"},750.25,780.75,{"v":788.5,"d":"788.50"},{"v":796,"d":"796.00"},781,765.75,58.52563]
[53,"COALINDIA",117.25,{"v":117.76666666666665,"d":"117.77"},{"v":115.8333333333333,"d":"115.83"},{"v":114.41666666666664,"d":"114.42"},{"v":112.48333333333329,"d":"112.48"},{"v":119.18333333333331,"d":"119.18"},{"v":121.11666666666665,"d":"121.12"},{"v":122.53333333333332,"d":"122.53"},119.7,116.35,99.63716]
[54,"COFORGE",2335.8,{"v":2332.266666666667,"d":"2332.27"},{"v":2308.5333333333338,"d":"2308.53"},{"v":2281.266666666667,"d":"2281.27"},{"v":2257.5333333333338,"d":"2257.53"},{"v":2359.5333333333338,"d":"2359.53"},{"v":2383.2666666666664,"d":"2383.27"},{"v":2410.5333333333338,"d":"2410.53"},2356,2305,3.05728]
[55,"COLPAL",1440,{"v":1434.6833333333334,"d":"1434.68"},{"v":1421.3666666666668,"d":"1421.37"},{"v":1402.7333333333333,"d":"1402.73"},{"v":1389.4166666666667,"d":"1389.42"},{"v":1453.3166666666668,"d":"1453.32"},{"v":1466.6333333333334,"d":"1466.63"},{"v":1485.2666666666669,"d":"1485.27"},1448,1416.05,6.57162]
[56,"CONCOR",356.25,{"v":360.3666666666666,"d":"360.37"},{"v":351.1833333333332,"d":"351.18"},{"v":346.1166666666666,"d":"346.12"},{"v":336.9333333333332,"d":"336.93"},{"v":365.4333333333332,"d":"365.43"},{"v":374.6166666666666,"d":"374.62"},{"v":379.6833333333332,"d":"379.68"},369.55,355.3,22.42161]
[57,"COROMANDEL",792.8,{"v":791.7333333333332,"d":"791.73"},{"v":781.5666666666665,"d":"781.57"},{"v":770.3333333333333,"d":"770.33"},{"v":760.1666666666665,"d":"760.17"},{"v":802.9666666666665,"d":"802.97"},{"v":813.1333333333332,"d":"813.13"},{"v":824.3666666666664,"d":"824.37"},801.9,780.5,2.18081]
[58,"CROMPTON",289.65,{"v":291.8833333333333,"d":"291.88"},{"v":283.26666666666665,"d":"283.27"},{"v":276.8833333333333,"d":"276.88"},{"v":268.26666666666665,"d":"268.27"},{"v":298.26666666666665,"d":"298.27"},{"v":306.8833333333333,"d":"306.88"},{"v":313.26666666666665,"d":"313.27"},300.5,285.5,13.54698]
[59,"CUB",141.45,141.45,{"v":140.2,"d":"140.20"},138.95,{"v":137.7,"d":"137.70"},{"v":142.7,"d":"142.70"},143.95,{"v":145.2,"d":"145.20"},142.7,140.2,7.28744]
[60,"CUMMINSIND",447.9,{"v":450.9333333333334,"d":"450.93"},{"v":443.5666666666668,"d":"443.57"},{"v":439.2333333333334,"d":"439.23"},{"v":431.8666666666668,"d":"431.87"},{"v":455.26666666666677,"d":"455.27"},{"v":462.6333333333333,"d":"462.63"},{"v":466.96666666666675,"d":"466.97"},458.3,446.6,12.04806]
[61,"DABUR",513.8,{"v":513.8666666666667,"d":"513.87"},{"v":510.33333333333337,"d":"510.33"},{"v":506.8666666666667,"d":"506.87"},{"v":503.33333333333337,"d":"503.33"},{"v":517.3333333333334,"d":"517.33"},{"v":520.8666666666667,"d":"520.87"},{"v":524.3333333333334,"d":"524.33"},517.4,510.4,37.0369]
[62,"DALBHARAT",772.2,778.75,{"v":761.5,"d":"761.50"},{"v":750.8,"d":"750.80"},733.55,789.45,{"v":806.7,"d":"806.70"},{"v":817.4000000000001,"d":"817.40"},796,768.05,0.82092]
[63,"DIVISLAB",3064.9,{"v":3071.5833333333335,"d":"3071.58"},{"v":3045.466666666667,"d":"3045.47"},{"v":3026.0333333333338,"d":"3026.03"},{"v":2999.9166666666674,"d":"2999.92"},{"v":3091.016666666667,"d":"3091.02"},{"v":3117.1333333333328,"d":"3117.13"},{"v":3136.5666666666666,"d":"3136.57"},3097.7,3052.15,7.40847]
[64,"DLF",155.9,{"v":156.03333333333333,"d":"156.03"},{"v":153.36666666666667,"d":"153.37"},{"v":150.83333333333334,"d":"150.83"},{"v":148.16666666666669,"d":"148.17"},{"v":158.56666666666666,"d":"158.57"},{"v":161.23333333333335,"d":"161.23"},{"v":163.76666666666665,"d":"163.77"},158.7,153.5,93.36209]
[65,"DMART",2184.8,{"v":2199.2999999999997,"d":"2199.30"},{"v":2156.5999999999995,"d":"2156.60"},{"v":2128.3999999999996,"d":"2128.40"},{"v":2085.6999999999994,"d":"2085.70"},{"v":2227.4999999999995,"d":"2227.50"},{"v":2270.1999999999994,"d":"2270.20"},{"v":2298.3999999999996,"d":"2298.40"},2242,2171.1,5.51443]
[66,"DRREDDY",5112.05,5152.15,{"v":5048.299999999999,"d":"5048.30"},{"v":4984.549999999999,"d":"4984.55"},{"v":4880.699999999999,"d":"4880.70"},{"v":5215.9,"d":"5215.90"},5319.75,{"v":5383.5,"d":"5383.50"},5256,5088.4,22.77137]
[67,"EDELWEISS",58.75,{"v":58.96666666666667,"d":"58.97"},{"v":58.03333333333334,"d":"58.03"},{"v":57.31666666666667,"d":"57.32"},{"v":56.38333333333334,"d":"56.38"},{"v":59.68333333333334,"d":"59.68"},{"v":60.616666666666674,"d":"60.62"},{"v":61.333333333333336,"d":"61.33"},59.9,58.25,4.8651]
[68,"EICHERMOT",2197.65,{"v":2202.8333333333335,"d":"2202.83"},{"v":2175.666666666667,"d":"2175.67"},{"v":2153.6833333333334,"d":"2153.68"},{"v":2126.516666666667,"d":"2126.52"},{"v":2224.816666666667,"d":"2224.82"},{"v":2251.983333333334,"d":"2251.98"},{"v":2273.966666666667,"d":"2273.97"},2230,2180.85,9.99891]
[69,"EMAMILTD",350.35,{"v":351.5833333333333,"d":"351.58"},{"v":347.8666666666666,"d":"347.87"},{"v":345.3833333333333,"d":"345.38"},{"v":341.66666666666663,"d":"341.67"},{"v":354.0666666666666,"d":"354.07"},{"v":357.7833333333333,"d":"357.78"},{"v":360.2666666666666,"d":"360.27"},355.3,349.1,3.54313]
[70,"ENDURANCE",1133.45,{"v":1143.9166666666667,"d":"1143.92"},{"v":1109.5333333333335,"d":"1109.53"},{"v":1085.6166666666668,"d":"1085.62"},{"v":1051.2333333333336,"d":"1051.23"},{"v":1167.8333333333335,"d":"1167.83"},{"v":1202.2166666666667,"d":"1202.22"},{"v":1226.1333333333334,"d":"1226.13"},1178.3,1120,3.24302]
[71,"ESCORTS",1283.5,{"v":1285.2666666666667,"d":"1285.27"},{"v":1260.5333333333333,"d":"1260.53"},{"v":1237.5666666666666,"d":"1237.57"},{"v":1212.8333333333333,"d":"1212.83"},{"v":1308.2333333333333,"d":"1308.23"},{"v":1332.9666666666665,"d":"1332.97"},{"v":1355.9333333333334,"d":"1355.93"},1310,1262.3,26.03135]
[72,"EXIDEIND",163,{"v":164.0666666666667,"d":"164.07"},{"v":160.83333333333337,"d":"160.83"},{"v":158.66666666666669,"d":"158.67"},{"v":155.43333333333337,"d":"155.43"},{"v":166.23333333333338,"d":"166.23"},{"v":169.46666666666667,"d":"169.47"},{"v":171.63333333333338,"d":"171.63"},167.3,161.9,31.59968]
[73,"FEDERALBNK",50.5,{"v":50.06666666666666,"d":"50.07"},{"v":49.48333333333333,"d":"49.48"},{"v":48.46666666666666,"d":"48.47"},{"v":47.883333333333326,"d":"47.88"},{"v":51.08333333333333,"d":"51.08"},{"v":51.66666666666667,"d":"51.67"},{"v":52.68333333333333,"d":"52.68"},50.65,49.05,307.41975]
[74,"FORTIS",135.3,{"v":135.53333333333333,"d":"135.53"},{"v":134.76666666666665,"d":"134.77"},{"v":134.23333333333332,"d":"134.23"},{"v":133.46666666666664,"d":"133.47"},{"v":136.06666666666666,"d":"136.07"},{"v":136.83333333333337,"d":"136.83"},{"v":137.36666666666667,"d":"137.37"},136.3,135,4.60099]
[75,"FRETAIL",90.2,{"v":89.51666666666667,"d":"89.52"},{"v":87.23333333333333,"d":"87.23"},{"v":84.26666666666667,"d":"84.27"},{"v":81.98333333333333,"d":"81.98"},{"v":92.48333333333333,"d":"92.48"},{"v":94.76666666666667,"d":"94.77"},{"v":97.73333333333333,"d":"97.73"},91.8,86.55,56.45319]
[76,"GAIL",88.4,{"v":87.86666666666667,"d":"87.87"},{"v":86.98333333333335,"d":"86.98"},{"v":85.56666666666668,"d":"85.57"},{"v":84.68333333333335,"d":"84.68"},{"v":89.28333333333335,"d":"89.28"},{"v":90.16666666666667,"d":"90.17"},{"v":91.58333333333334,"d":"91.58"},88.75,86.45,76.87677]
[77,"GICRE",121.95,121.95,{"v":121,"d":"121.00"},120.05,{"v":119.1,"d":"119.10"},{"v":122.9,"d":"122.90"},{"v":123.85000000000002,"d":"123.85"},{"v":124.80000000000001,"d":"124.80"},122.9,121,0.92775]
[78,"GLENMARK",491.05,{"v":488.90000000000003,"d":"488.90"},{"v":484.20000000000005,"d":"484.20"},477.35,{"v":472.65000000000003,"d":"472.65"},{"v":495.75000000000006,"d":"495.75"},500.45,{"v":507.30000000000007,"d":"507.30"},493.6,482.05,17.55464]
[79,"GMRINFRA",23.7,{"v":23.766666666666666,"d":"23.77"},{"v":23.083333333333332,"d":"23.08"},{"v":22.466666666666665,"d":"22.47"},{"v":21.78333333333333,"d":"21.78"},{"v":24.383333333333333,"d":"24.38"},{"v":25.06666666666667,"d":"25.07"},{"v":25.683333333333334,"d":"25.68"},24.45,23.15,265.69568]
[80,"GODREJAGRO",509.2,{"v":508.78333333333336,"d":"508.78"},{"v":505.1166666666667,"d":"505.12"},{"v":501.0333333333333,"d":"501.03"},{"v":497.3666666666666,"d":"497.37"},{"v":512.8666666666668,"d":"512.87"},{"v":516.5333333333333,"d":"516.53"},{"v":520.6166666666668,"d":"520.62"},512.45,504.7,0.39441]
[81,"GODREJCP",734.05,{"v":734.4166666666666,"d":"734.42"},{"v":727.8333333333333,"d":"727.83"},{"v":721.6166666666667,"d":"721.62"},{"v":715.0333333333333,"d":"715.03"},{"v":740.6333333333332,"d":"740.63"},{"v":747.2166666666665,"d":"747.22"},{"v":753.4333333333332,"d":"753.43"},741,728.2,17.69617]
[82,"GODREJIND",409.5,{"v":410.48333333333335,"d":"410.48"},{"v":405.0166666666667,"d":"405.02"},{"v":400.53333333333336,"d":"400.53"},{"v":395.0666666666667,"d":"395.07"},{"v":414.9666666666667,"d":"414.97"},{"v":420.4333333333334,"d":"420.43"},{"v":424.9166666666667,"d":"424.92"},415.95,406,0.47627]
[83,"GODREJPROP",866.65,{"v":869.9833333333332,"d":"869.98"},{"v":859.0666666666665,"d":"859.07"},{"v":851.4833333333332,"d":"851.48"},{"v":840.5666666666665,"d":"840.57"},{"v":877.5666666666665,"d":"877.57"},{"v":888.4833333333332,"d":"888.48"},{"v":896.0666666666665,"d":"896.07"},880.9,862.4,3.00876]
[84,"GRASIM",754.55,{"v":748.8666666666667,"d":"748.87"},{"v":741.7333333333333,"d":"741.73"},{"v":728.9166666666666,"d":"728.92"},{"v":721.7833333333333,"d":"721.78"},{"v":761.6833333333334,"d":"761.68"},{"v":768.8166666666668,"d":"768.82"},{"v":781.6333333333334,"d":"781.63"},756,736.05,24.0372]
[85,"GSPL",203.7,{"v":205.1,"d":"205.10"},{"v":200.2,"d":"200.20"},{"v":196.7,"d":"196.70"},{"v":191.79999999999998,"d":"191.80"},{"v":208.6,"d":"208.60"},{"v":213.50000000000003,"d":"213.50"},{"v":217,"d":"217.00"},210,201.6,1.9657]
[86,"GUJGASLTD",310.85,{"v":312.4,"d":"312.40"},{"v":308.09999999999997,"d":"308.10"},{"v":305.34999999999997,"d":"305.35"},{"v":301.04999999999995,"d":"301.05"},315.15,{"v":319.44999999999993,"d":"319.45"},{"v":322.2,"d":"322.20"},316.7,309.65,6.0578]
[87,"HAVELLS",666.05,{"v":671.5500000000001,"d":"671.55"},{"v":658.3500000000001,"d":"658.35"},{"v":650.6500000000001,"d":"650.65"},{"v":637.4500000000002,"d":"637.45"},{"v":679.2500000000001,"d":"679.25"},{"v":692.4500000000002,"d":"692.45"},{"v":700.1500000000001,"d":"700.15"},684.75,663.85,8.68753]
[88,"HCLTECH",812.95,{"v":815.0333333333334,"d":"815.03"},{"v":809.1166666666668,"d":"809.12"},{"v":805.2833333333334,"d":"805.28"},{"v":799.3666666666668,"d":"799.37"},{"v":818.8666666666668,"d":"818.87"},{"v":824.7833333333335,"d":"824.78"},{"v":828.6166666666668,"d":"828.62"},820.95,811.2,43.2135]
[89,"HDFC",1790.65,{"v":1780.1666666666667,"d":"1780.17"},{"v":1760.4833333333336,"d":"1760.48"},{"v":1730.3166666666668,"d":"1730.32"},{"v":1710.6333333333337,"d":"1710.63"},{"v":1810.3333333333335,"d":"1810.33"},{"v":1830.0166666666664,"d":"1830.02"},{"v":1860.1833333333334,"d":"1860.18"},1799.85,1750,37.06206]
[90,"HDFCAMC",2275.1,{"v":2269.0333333333333,"d":"2269.03"},{"v":2254.0666666666666,"d":"2254.07"},{"v":2233.0333333333333,"d":"2233.03"},{"v":2218.0666666666666,"d":"2218.07"},{"v":2290.0666666666666,"d":"2290.07"},{"v":2305.033333333333,"d":"2305.03"},{"v":2326.0666666666666,"d":"2326.07"},2284,2248,1.91136]
[91,"HDFCBANK",1106.95,1102.35,{"v":1094.6999999999998,"d":"1094.70"},{"v":1082.4499999999998,"d":"1082.45"},{"v":1074.7999999999997,"d":"1074.80"},{"v":1114.6,"d":"1114.60"},1122.25,{"v":1134.5,"d":"1134.50"},1110,1090.1,106.01566]
[92,"HDFCLIFE",569.2,{"v":567.8166666666667,"d":"567.82"},{"v":563.6333333333334,"d":"563.63"},{"v":558.0666666666667,"d":"558.07"},{"v":553.8833333333334,"d":"553.88"},{"v":573.3833333333334,"d":"573.38"},{"v":577.5666666666666,"d":"577.57"},{"v":583.1333333333334,"d":"583.13"},572,562.25,14.77382]
[93,"HEROMOTOCO",3151.45,{"v":3154.0499999999997,"d":"3154.05"},{"v":3109.0999999999995,"d":"3109.10"},{"v":3066.7499999999995,"d":"3066.75"},{"v":3021.7999999999993,"d":"3021.80"},{"v":3196.3999999999996,"d":"3196.40"},{"v":3241.3499999999995,"d":"3241.35"},{"v":3283.7,"d":"3283.70"},3199,3111.7,14.59005]
[94,"HEXAWARE",465.5,{"v":466.23333333333335,"d":"466.23"},{"v":464.4666666666667,"d":"464.47"},{"v":463.43333333333334,"d":"463.43"},{"v":461.6666666666667,"d":"461.67"},{"v":467.2666666666667,"d":"467.27"},{"v":469.03333333333336,"d":"469.03"},{"v":470.0666666666667,"d":"470.07"},468,465.2,1.84494]
[95,"HINDALCO",174.1,{"v":175.61666666666667,"d":"175.62"},{"v":171.98333333333335,"d":"171.98"},{"v":169.86666666666667,"d":"169.87"},{"v":166.23333333333335,"d":"166.23"},{"v":177.73333333333335,"d":"177.73"},{"v":181.36666666666667,"d":"181.37"},{"v":183.48333333333335,"d":"183.48"},179.25,173.5,126.63081]
[96,"HINDPETRO",175.5,{"v":177.71666666666667,"d":"177.72"},{"v":172.68333333333334,"d":"172.68"},{"v":169.86666666666667,"d":"169.87"},{"v":164.83333333333334,"d":"164.83"},{"v":180.53333333333333,"d":"180.53"},{"v":185.5666666666667,"d":"185.57"},{"v":188.38333333333333,"d":"188.38"},182.75,174.9,98.9167]
[97,"HINDUNILVR",2095,{"v":2091.2999999999997,"d":"2091.30"},{"v":2073.6999999999994,"d":"2073.70"},{"v":2052.3999999999996,"d":"2052.40"},{"v":2034.7999999999993,"d":"2034.80"},{"v":2112.5999999999995,"d":"2112.60"},{"v":2130.2,"d":"2130.20"},{"v":2151.4999999999995,"d":"2151.50"},2108.9,2070,21.31593]
[98,"HINDZINC",208.25,{"v":209.61666666666667,"d":"209.62"},{"v":206.28333333333336,"d":"206.28"},{"v":204.3166666666667,"d":"204.32"},{"v":200.98333333333338,"d":"200.98"},{"v":211.58333333333334,"d":"211.58"},{"v":214.91666666666666,"d":"214.92"},{"v":216.88333333333333,"d":"216.88"},212.95,207.65,3.5233]
[99,"HUDCO",32.75,{"v":32.800000000000004,"d":"32.80"},{"v":32.400000000000006,"d":"32.40"},{"v":32.050000000000004,"d":"32.05"},{"v":31.650000000000006,"d":"31.65"},{"v":33.150000000000006,"d":"33.15"},33.55,{"v":33.900000000000006,"d":"33.90"},33.2,32.45,8.46992]
[100,"IBULHSGFIN",156.5,{"v":158.01666666666668,"d":"158.02"},{"v":154.23333333333335,"d":"154.23"},{"v":151.96666666666667,"d":"151.97"},{"v":148.18333333333334,"d":"148.18"},{"v":160.28333333333336,"d":"160.28"},{"v":164.06666666666672,"d":"164.07"},{"v":166.33333333333337,"d":"166.33"},161.8,155.75,176.855]
[101,"IBVENTURES",264.9,{"v":260.99999999999994,"d":"261.00"},{"v":254.5499999999999,"d":"254.55"},{"v":244.19999999999996,"d":"244.20"},{"v":237.74999999999991,"d":"237.75"},{"v":271.3499999999999,"d":"271.35"},{"v":277.79999999999995,"d":"277.80"},{"v":288.14999999999986,"d":"288.15"},267.45,250.65,25.58725]
[102,"ICICIBANK",369.2,{"v":366.2166666666667,"d":"366.22"},{"v":361.2333333333334,"d":"361.23"},{"v":353.2666666666667,"d":"353.27"},{"v":348.2833333333334,"d":"348.28"},{"v":374.1833333333334,"d":"374.18"},{"v":379.16666666666674,"d":"379.17"},{"v":387.1333333333334,"d":"387.13"},371.2,358.25,232.37126]
[103,"ICICIGI",1301.3,1298.55,1287.75,{"v":1274.2,"d":"1274.20"},{"v":1263.4,"d":"1263.40"},{"v":1312.1,"d":"1312.10"},{"v":1322.8999999999996,"d":"1322.90"},{"v":1336.4499999999998,"d":"1336.45"},1309.35,1285,2.3711]
[104,"ICICIPRULI",423.4,425.95,419.45,{"v":415.5,"d":"415.50"},{"v":409,"d":"409.00"},{"v":429.9,"d":"429.90"},{"v":436.4,"d":"436.40"},{"v":440.34999999999997,"d":"440.35"},432.45,422,10.64236]
[105,"IDBI",34.8,34.65,{"v":33.8,"d":"33.80"},{"v":32.8,"d":"32.80"},{"v":31.949999999999996,"d":"31.95"},35.65,{"v":36.50000000000001,"d":"36.50"},{"v":37.5,"d":"37.50"},35.5,33.65,6.0404]
[106,"IDEA",9.25,{"v":9.283333333333333,"d":"9.28"},{"v":9.066666666666666,"d":"9.07"},{"v":8.883333333333333,"d":"8.88"},{"v":8.666666666666666,"d":"8.67"},{"v":9.466666666666667,"d":"9.47"},{"v":9.683333333333332,"d":"9.68"},{"v":9.866666666666667,"d":"9.87"},9.5,9.1,2156.31881]
[107,"IDFCFIRSTB",30.35,{"v":30.349999999999998,"d":"30.35"},{"v":29.999999999999996,"d":"30.00"},29.65,{"v":29.299999999999997,"d":"29.30"},{"v":30.699999999999996,"d":"30.70"},{"v":31.049999999999997,"d":"31.05"},{"v":31.399999999999995,"d":"31.40"},30.7,30,553.55538]
[108,"IGL",401.1,{"v":398.3333333333333,"d":"398.33"},{"v":394.26666666666665,"d":"394.27"},{"v":387.43333333333334,"d":"387.43"},{"v":383.3666666666667,"d":"383.37"},{"v":405.16666666666663,"d":"405.17"},{"v":409.23333333333335,"d":"409.23"},{"v":416.0666666666666,"d":"416.07"},402.4,391.5,43.53165]
[109,"INDHOTEL",97,{"v":97.39999999999999,"d":"97.40"},{"v":93.09999999999998,"d":"93.10"},{"v":89.19999999999999,"d":"89.20"},{"v":84.89999999999998,"d":"84.90"},{"v":101.29999999999998,"d":"101.30"},{"v":105.6,"d":"105.60"},{"v":109.49999999999999,"d":"109.50"},101.7,93.5,133.20448]
[110,"INDIGO",1269.4,{"v":1267.9666666666667,"d":"1267.97"},{"v":1252.4333333333334,"d":"1252.43"},{"v":1235.4666666666667,"d":"1235.47"},{"v":1219.9333333333334,"d":"1219.93"},{"v":1284.9333333333334,"d":"1284.93"},{"v":1300.4666666666667,"d":"1300.47"},{"v":1317.4333333333334,"d":"1317.43"},1283.5,1251,10.36579]
[111,"INDUSINDBK",592.2,{"v":575.4166666666666,"d":"575.42"},{"v":553.7833333333333,"d":"553.78"},{"v":515.3666666666667,"d":"515.37"},{"v":493.73333333333335,"d":"493.73"},{"v":613.8333333333333,"d":"613.83"},{"v":635.4666666666667,"d":"635.47"},{"v":673.8833333333332,"d":"673.88"},597.05,537,498.58887]
[112,"INFRATEL",178.95,{"v":178.9,"d":"178.90"},{"v":175.5,"d":"175.50"},{"v":172.04999999999998,"d":"172.05"},{"v":168.64999999999998,"d":"168.65"},{"v":182.35000000000002,"d":"182.35"},{"v":185.75000000000006,"d":"185.75"},{"v":189.20000000000005,"d":"189.20"},182.3,175.45,85.33545]
[113,"INFY",1017.65,{"v":1018.6333333333333,"d":"1018.63"},{"v":1010.7666666666667,"d":"1010.77"},{"v":1003.8833333333333,"d":"1003.88"},{"v":996.0166666666667,"d":"996.02"},{"v":1025.5166666666667,"d":"1025.52"},{"v":1033.3833333333332,"d":"1033.38"},{"v":1040.2666666666667,"d":"1040.27"},1026.5,1011.75,55.63432]
[114,"IOC",74.1,{"v":74.18333333333334,"d":"74.18"},{"v":73.36666666666667,"d":"73.37"},{"v":72.63333333333334,"d":"72.63"},{"v":71.81666666666668,"d":"71.82"},{"v":74.91666666666667,"d":"74.92"},{"v":75.73333333333333,"d":"75.73"},{"v":76.46666666666667,"d":"76.47"},75,73.45,142.56817]
[115,"IPCALAB",2253.7,{"v":2229.883333333333,"d":"2229.88"},{"v":2191.8166666666666,"d":"2191.82"},{"v":2129.9333333333334,"d":"2129.93"},{"v":2091.866666666667,"d":"2091.87"},{"v":2291.7666666666664,"d":"2291.77"},{"v":2329.833333333333,"d":"2329.83"},{"v":2391.7166666666662,"d":"2391.72"},2267.95,2168,3.04845]
[116,"IRCTC",1379.3,{"v":1386.4333333333334,"d":"1386.43"},{"v":1362.8666666666668,"d":"1362.87"},{"v":1346.4333333333334,"d":"1346.43"},{"v":1322.8666666666668,"d":"1322.87"},{"v":1402.8666666666668,"d":"1402.87"},{"v":1426.4333333333334,"d":"1426.43"},{"v":1442.8666666666668,"d":"1442.87"},1410,1370,2.97196]
[117,"ITC",170.85,171.85,{"v":169.1,"d":"169.10"},167.35,{"v":164.6,"d":"164.60"},{"v":173.6,"d":"173.60"},176.35,{"v":178.1,"d":"178.10"},174.6,170.1,197.583]
[118,"JINDALSTEL",190.3,{"v":190.66666666666666,"d":"190.67"},{"v":186.4333333333333,"d":"186.43"},{"v":182.56666666666666,"d":"182.57"},{"v":178.33333333333331,"d":"178.33"},{"v":194.5333333333333,"d":"194.53"},{"v":198.76666666666665,"d":"198.77"},{"v":202.6333333333333,"d":"202.63"},194.9,186.8,119.95948]
[119,"JSWENERGY",55.95,{"v":56.1,"d":"56.10"},{"v":54.900000000000006,"d":"54.90"},53.85,{"v":52.650000000000006,"d":"52.65"},{"v":57.150000000000006,"d":"57.15"},{"v":58.35000000000001,"d":"58.35"},{"v":59.400000000000006,"d":"59.40"},57.3,55.05,17.59833]
[120,"JSWSTEEL",282.05,{"v":282.31666666666666,"d":"282.32"},{"v":277.98333333333335,"d":"277.98"},{"v":273.9166666666667,"d":"273.92"},{"v":269.58333333333337,"d":"269.58"},{"v":286.3833333333333,"d":"286.38"},{"v":290.7166666666667,"d":"290.72"},{"v":294.7833333333333,"d":"294.78"},286.65,278.25,48.73599]
[121,"JUBILANT",734.3,{"v":735.4,"d":"735.40"},{"v":728.9,"d":"728.90"},{"v":723.5,"d":"723.50"},{"v":717,"d":"717.00"},{"v":740.8,"d":"740.80"},{"v":747.3,"d":"747.30"},{"v":752.6999999999999,"d":"752.70"},741.9,730,1.61942]
[122,"JUBLFOOD",2366.2,{"v":2368.5,"d":"2368.50"},{"v":2343.7,"d":"2343.70"},{"v":2321.2,"d":"2321.20"},{"v":2296.3999999999996,"d":"2296.40"},{"v":2391,"d":"2391.00"},{"v":2415.8,"d":"2415.80"},{"v":2438.3,"d":"2438.30"},2393.3,2346,3.79881]
[123,"KOTAKBANK",1305.05,{"v":1297.9166666666667,"d":"1297.92"},{"v":1286.0333333333335,"d":"1286.03"},{"v":1267.0166666666669,"d":"1267.02"},{"v":1255.1333333333337,"d":"1255.13"},{"v":1316.9333333333334,"d":"1316.93"},{"v":1328.8166666666666,"d":"1328.82"},{"v":1347.8333333333333,"d":"1347.83"},1309.8,1278.9,31.62424]
[124,"L&TFH",64.45,{"v":64.00000000000001,"d":"64.00"},{"v":63.10000000000002,"d":"63.10"},{"v":61.75000000000001,"d":"61.75"},{"v":60.850000000000016,"d":"60.85"},{"v":65.35000000000002,"d":"65.35"},{"v":66.25000000000003,"d":"66.25"},{"v":67.60000000000004,"d":"67.60"},64.9,62.65,179.09625]
[125,"LALPATHLAB",1862.7,1866.75,1835.95,{"v":1809.2,"d":"1809.20"},{"v":1778.4,"d":"1778.40"},{"v":1893.5,"d":"1893.50"},{"v":1924.3000000000002,"d":"1924.30"},1951.05,1897.55,1840,1.95067]
[126,"LICHSGFIN",280.55,{"v":280.65000000000003,"d":"280.65"},{"v":277.20000000000005,"d":"277.20"},273.85,{"v":270.40000000000003,"d":"270.40"},{"v":284.00000000000006,"d":"284.00"},287.45,{"v":290.80000000000007,"d":"290.80"},284.1,277.3,17.84779]
[127,"LT",902.8,{"v":905.7000000000002,"d":"905.70"},{"v":897.8000000000003,"d":"897.80"},{"v":892.8000000000002,"d":"892.80"},{"v":884.9000000000003,"d":"884.90"},{"v":910.7000000000003,"d":"910.70"},{"v":918.6000000000001,"d":"918.60"},{"v":923.6000000000003,"d":"923.60"},913.6,900.7,25.06559]
[128,"LTI",2527.25,{"v":2545.8166666666666,"d":"2545.82"},{"v":2496.633333333333,"d":"2496.63"},{"v":2466.0166666666664,"d":"2466.02"},{"v":2416.833333333333,"d":"2416.83"},{"v":2576.4333333333334,"d":"2576.43"},{"v":2625.616666666667,"d":"2625.62"},{"v":2656.2333333333336,"d":"2656.23"},2595,2515.2,0.93536]
[129,"LTTS",1586.95,{"v":1601.1000000000001,"d":"1601.10"},{"v":1566.3500000000004,"d":"1566.35"},{"v":1545.7500000000002,"d":"1545.75"},{"v":1511.0000000000005,"d":"1511.00"},{"v":1621.7000000000003,"d":"1621.70"},{"v":1656.4499999999998,"d":"1656.45"},{"v":1677.0500000000002,"d":"1677.05"},1635.85,1580.5,1.91025]
[130,"LUPIN",1027.85,{"v":1022.2833333333333,"d":"1022.28"},{"v":1012.5666666666666,"d":"1012.57"},{"v":997.2833333333333,"d":"997.28"},{"v":987.5666666666666,"d":"987.57"},{"v":1037.5666666666666,"d":"1037.57"},{"v":1047.2833333333333,"d":"1047.28"},{"v":1062.5666666666666,"d":"1062.57"},1032,1007,48.93813]
[131,"M&M",610.15,{"v":613.4,"d":"613.40"},{"v":604.9,"d":"604.90"},599.65,591.15,618.65,627.15,{"v":632.4,"d":"632.40"},621.9,608.15,38.42331]
[132,"M&MFIN",129.65,{"v":128.26666666666668,"d":"128.27"},{"v":125.63333333333335,"d":"125.63"},{"v":121.61666666666667,"d":"121.62"},{"v":118.98333333333335,"d":"118.98"},{"v":132.28333333333336,"d":"132.28"},{"v":134.91666666666669,"d":"134.92"},{"v":138.93333333333337,"d":"138.93"},130.9,124.25,112.93263]
[133,"MANAPPURAM",166.45,{"v":163.56666666666666,"d":"163.57"},{"v":159.88333333333333,"d":"159.88"},{"v":153.31666666666666,"d":"153.32"},{"v":149.63333333333333,"d":"149.63"},{"v":170.13333333333333,"d":"170.13"},{"v":173.81666666666666,"d":"173.82"},{"v":180.38333333333333,"d":"180.38"},167.25,157,106.45839]
[134,"MARICO",361.9,{"v":362.15000000000003,"d":"362.15"},{"v":359.20000000000005,"d":"359.20"},{"v":356.5,"d":"356.50"},353.55,{"v":364.8500000000001,"d":"364.85"},{"v":367.8,"d":"367.80"},{"v":370.5000000000001,"d":"370.50"},365.1,359.45,23.69834]
[135,"MARUTI",6796.3,{"v":6826.899999999999,"d":"6826.90"},{"v":6744.799999999997,"d":"6744.80"},{"v":6693.299999999998,"d":"6693.30"},{"v":6611.199999999997,"d":"6611.20"},{"v":6878.399999999998,"d":"6878.40"},{"v":6960.499999999998,"d":"6960.50"},{"v":7011.999999999998,"d":"7012.00"},6909,6775.4,12.56003]
[136,"MCDOWELL-N",522.8,{"v":523.4333333333333,"d":"523.43"},{"v":518.4666666666666,"d":"518.47"},{"v":514.1333333333333,"d":"514.13"},{"v":509.16666666666663,"d":"509.17"},{"v":527.7666666666665,"d":"527.77"},{"v":532.7333333333332,"d":"532.73"},{"v":537.0666666666665,"d":"537.07"},528.4,519.1,20.547]
[137,"MFSL",618.3,{"v":617.5666666666666,"d":"617.57"},{"v":613.0833333333333,"d":"613.08"},{"v":607.8666666666667,"d":"607.87"},{"v":603.3833333333333,"d":"603.38"},{"v":622.7833333333332,"d":"622.78"},{"v":627.2666666666665,"d":"627.27"},{"v":632.4833333333331,"d":"632.48"},622.05,612.35,6.47748]
[138,"MGL",864.05,{"v":859.2833333333333,"d":"859.28"},{"v":843.8666666666666,"d":"843.87"},{"v":823.6833333333333,"d":"823.68"},{"v":808.2666666666665,"d":"808.27"},{"v":879.4666666666666,"d":"879.47"},{"v":894.8833333333333,"d":"894.88"},{"v":915.0666666666666,"d":"915.07"},874.7,839.1,13.7214]
[139,"MINDTREE",1336.3,{"v":1338.0666666666666,"d":"1338.07"},{"v":1318.2333333333331,"d":"1318.23"},{"v":1300.1666666666665,"d":"1300.17"},{"v":1280.333333333333,"d":"1280.33"},{"v":1356.1333333333332,"d":"1356.13"},{"v":1375.9666666666667,"d":"1375.97"},{"v":1394.0333333333333,"d":"1394.03"},1357.9,1320,6.42225]
[140,"MOTHERSUMI",116.15,{"v":116.26666666666667,"d":"116.27"},{"v":114.78333333333333,"d":"114.78"},{"v":113.41666666666667,"d":"113.42"},{"v":111.93333333333334,"d":"111.93"},{"v":117.63333333333333,"d":"117.63"},{"v":119.11666666666665,"d":"119.12"},{"v":120.48333333333332,"d":"120.48"},117.75,114.9,49.74636]
[141,"MPHASIS",1356.9,{"v":1368.9333333333334,"d":"1368.93"},{"v":1332.9666666666667,"d":"1332.97"},{"v":1309.0333333333333,"d":"1309.03"},{"v":1273.0666666666666,"d":"1273.07"},{"v":1392.8666666666668,"d":"1392.87"},{"v":1428.8333333333335,"d":"1428.83"},{"v":1452.7666666666669,"d":"1452.77"},1404.9,1345,2.63804]
[142,"MRF",60578.3,{"v":60224.43333333333,"d":"60224.43"},{"v":59753.866666666654,"d":"59753.87"},{"v":58929.43333333333,"d":"58929.43"},{"v":58458.866666666654,"d":"58458.87"},{"v":61048.866666666654,"d":"61048.87"},{"v":61519.43333333332,"d":"61519.43"},{"v":62343.866666666654,"d":"62343.87"},60695,59400,0.15857]
[143,"MRPL",26.35,{"v":26.133333333333336,"d":"26.13"},{"v":25.716666666666672,"d":"25.72"},{"v":25.083333333333336,"d":"25.08"},{"v":24.66666666666667,"d":"24.67"},{"v":26.766666666666673,"d":"26.77"},{"v":27.183333333333337,"d":"27.18"},{"v":27.816666666666674,"d":"27.82"},26.55,25.5,14.24873]
[144,"MUTHOOTFIN",1153.75,{"v":1146.6499999999999,"d":"1146.65"},{"v":1133.2999999999997,"d":"1133.30"},1112.85,{"v":1099.4999999999998,"d":"1099.50"},{"v":1167.0999999999997,"d":"1167.10"},{"v":1180.4499999999996,"d":"1180.45"},{"v":1200.8999999999996,"d":"1200.90"},1160,1126.2,18.81074]
[145,"NAM-INDIA",266.1,266.05,263.25,{"v":260.4,"d":"260.40"},{"v":257.59999999999997,"d":"257.60"},{"v":268.90000000000003,"d":"268.90"},{"v":271.7000000000001,"d":"271.70"},{"v":274.55000000000007,"d":"274.55"},268.85,263.2,4.88259]
[146,"NATCOPHARM",937.85,{"v":944.3166666666666,"d":"944.32"},{"v":915.1333333333332,"d":"915.13"},{"v":892.4166666666666,"d":"892.42"},{"v":863.2333333333332,"d":"863.23"},{"v":967.0333333333332,"d":"967.03"},{"v":996.2166666666666,"d":"996.22"},{"v":1018.9333333333332,"d":"1018.93"},973.5,921.6,6.31201]
[147,"NATIONALUM",32.15,{"v":32.46666666666666,"d":"32.47"},{"v":31.633333333333326,"d":"31.63"},{"v":31.116666666666664,"d":"31.12"},{"v":30.283333333333328,"d":"30.28"},{"v":32.98333333333332,"d":"32.98"},{"v":33.81666666666665,"d":"33.82"},{"v":34.33333333333332,"d":"34.33"},33.3,31.95,124.98033]
[148,"NAUKRI",3609.15,{"v":3622.8833333333337,"d":"3622.88"},{"v":3572.8166666666675,"d":"3572.82"},{"v":3536.483333333334,"d":"3536.48"},{"v":3486.416666666668,"d":"3486.42"},{"v":3659.216666666667,"d":"3659.22"},{"v":3709.2833333333338,"d":"3709.28"},{"v":3745.616666666667,"d":"3745.62"},3672.95,3586.55,2.89433]
[149,"NESTLEIND",16000.5,{"v":15949.366666666667,"d":"15949.37"},{"v":15848.733333333334,"d":"15848.73"},{"v":15696.966666666667,"d":"15696.97"},{"v":15596.333333333334,"d":"15596.33"},{"v":16101.133333333333,"d":"16101.13"},{"v":16201.766666666668,"d":"16201.77"},{"v":16353.533333333333,"d":"16353.53"},16050,15797.6,0.62638]
[150,"NHPC",20.25,20.25,20.15,{"v":20.049999999999997,"d":"20.05"},{"v":19.949999999999996,"d":"19.95"},20.35,{"v":20.450000000000003,"d":"20.45"},{"v":20.550000000000004,"d":"20.55"},20.35,20.15,15.52241]
[151,"NMDC",82.6,{"v":82.91666666666667,"d":"82.92"},{"v":81.98333333333335,"d":"81.98"},{"v":81.36666666666667,"d":"81.37"},{"v":80.43333333333335,"d":"80.43"},{"v":83.53333333333335,"d":"83.53"},{"v":84.46666666666665,"d":"84.47"},{"v":85.08333333333334,"d":"85.08"},83.85,82.3,34.3365]
[152,"NTPC",84.9,{"v":85.06666666666666,"d":"85.07"},{"v":84.33333333333333,"d":"84.33"},{"v":83.76666666666667,"d":"83.77"},{"v":83.03333333333333,"d":"83.03"},{"v":85.63333333333333,"d":"85.63"},{"v":86.36666666666667,"d":"86.37"},{"v":86.93333333333332,"d":"86.93"},85.8,84.5,182.44685]
[153,"OBEROIRLTY",408.3,{"v":405.40000000000003,"d":"405.40"},{"v":398.8500000000001,"d":"398.85"},{"v":389.40000000000003,"d":"389.40"},{"v":382.8500000000001,"d":"382.85"},{"v":414.8500000000001,"d":"414.85"},{"v":421.40000000000003,"d":"421.40"},{"v":430.8500000000001,"d":"430.85"},411.95,395.95,1.52591]
[154,"OFSS",3040.95,{"v":3052.6666666666665,"d":"3052.67"},{"v":3010.283333333333,"d":"3010.28"},{"v":2979.6166666666663,"d":"2979.62"},{"v":2937.2333333333327,"d":"2937.23"},{"v":3083.333333333333,"d":"3083.33"},{"v":3125.716666666667,"d":"3125.72"},{"v":3156.383333333333,"d":"3156.38"},3095.05,3022,0.17647]
[155,"OIL",88.7,{"v":88.26666666666667,"d":"88.27"},{"v":87.43333333333334,"d":"87.43"},{"v":86.16666666666667,"d":"86.17"},{"v":85.33333333333334,"d":"85.33"},{"v":89.53333333333333,"d":"89.53"},{"v":90.36666666666667,"d":"90.37"},{"v":91.63333333333333,"d":"91.63"},89.1,87,4.51396]
[156,"ONGC",69.15,{"v":68.4,"d":"68.40"},{"v":67.4,"d":"67.40"},65.65,64.65,70.15,71.15,{"v":72.9,"d":"72.90"},69.4,66.65,208.69336]
[157,"PAGEIND",21422.4,{"v":21541.649999999998,"d":"21541.65"},{"v":21225.749999999996,"d":"21225.75"},{"v":21029.1,"d":"21029.10"},{"v":20713.199999999997,"d":"20713.20"},{"v":21738.299999999996,"d":"21738.30"},{"v":22054.199999999997,"d":"22054.20"},{"v":22250.849999999995,"d":"22250.85"},21857.55,21345,0.84008]
[158,"PEL",1297.2,{"v":1289.7,"d":"1289.70"},{"v":1263.5,"d":"1263.50"},{"v":1229.8,"d":"1229.80"},{"v":1203.6,"d":"1203.60"},{"v":1323.4,"d":"1323.40"},{"v":1349.6000000000004,"d":"1349.60"},{"v":1383.3000000000002,"d":"1383.30"},1315.9,1256,20.48511]
[159,"PETRONET",220.7,{"v":221.3166666666667,"d":"221.32"},{"v":218.73333333333338,"d":"218.73"},{"v":216.76666666666668,"d":"216.77"},{"v":214.18333333333337,"d":"214.18"},{"v":223.2833333333334,"d":"223.28"},{"v":225.8666666666667,"d":"225.87"},{"v":227.8333333333334,"d":"227.83"},223.9,219.35,45.08165]
[160,"PFC",88.65,{"v":88.08333333333333,"d":"88.08"},{"v":87.21666666666665,"d":"87.22"},{"v":85.78333333333333,"d":"85.78"},{"v":84.91666666666666,"d":"84.92"},{"v":89.51666666666665,"d":"89.52"},{"v":90.38333333333333,"d":"90.38"},{"v":91.81666666666665,"d":"91.82"},88.95,86.65,40.05502]
[161,"PFIZER",4901.75,{"v":4897.916666666667,"d":"4897.92"},{"v":4863.833333333334,"d":"4863.83"},{"v":4825.916666666667,"d":"4825.92"},{"v":4791.833333333334,"d":"4791.83"},{"v":4935.833333333334,"d":"4935.83"},{"v":4969.916666666668,"d":"4969.92"},{"v":5007.833333333334,"d":"5007.83"},4932,4860,0.33231]
[162,"PGHH",9866.5,{"v":9878.316666666668,"d":"9878.32"},{"v":9768.733333333335,"d":"9768.73"},{"v":9670.966666666667,"d":"9670.97"},{"v":9561.383333333335,"d":"9561.38"},{"v":9976.083333333336,"d":"9976.08"},{"v":10085.666666666668,"d":"10085.67"},{"v":10183.433333333336,"d":"10183.43"},9987.9,9780.55,0.07698]
[163,"PIDILITIND",1463,{"v":1454.8999999999999,"d":"1454.90"},{"v":1442.0999999999997,"d":"1442.10"},{"v":1421.1999999999998,"d":"1421.20"},{"v":1408.3999999999996,"d":"1408.40"},{"v":1475.7999999999997,"d":"1475.80"},{"v":1488.6,"d":"1488.60"},{"v":1509.4999999999998,"d":"1509.50"},1467.7,1434,6.70055]
[164,"PIIND",1945.3,{"v":1959.1333333333332,"d":"1959.13"},{"v":1919.1666666666665,"d":"1919.17"},{"v":1893.0333333333333,"d":"1893.03"},{"v":1853.0666666666666,"d":"1853.07"},{"v":1985.2666666666664,"d":"1985.27"},{"v":2025.2333333333331,"d":"2025.23"},{"v":2051.3666666666663,"d":"2051.37"},1999.1,1933,0.95828]
[165,"PNB",28,{"v":28.233333333333334,"d":"28.23"},{"v":27.46666666666667,"d":"27.47"},{"v":26.933333333333334,"d":"26.93"},{"v":26.166666666666668,"d":"26.17"},{"v":28.76666666666667,"d":"28.77"},{"v":29.533333333333335,"d":"29.53"},{"v":30.06666666666667,"d":"30.07"},29,27.7,621.80749]
[166,"PNBHOUSING",335.55,{"v":337.84999999999997,"d":"337.85"},{"v":329.69999999999993,"d":"329.70"},{"v":323.84999999999997,"d":"323.85"},{"v":315.69999999999993,"d":"315.70"},{"v":343.69999999999993,"d":"343.70"},{"v":351.8499999999999,"d":"351.85"},{"v":357.69999999999993,"d":"357.70"},346,332,2.0796]
[167,"POLYCAB",820.15,{"v":823.1166666666667,"d":"823.12"},{"v":812.0333333333333,"d":"812.03"},{"v":803.9166666666666,"d":"803.92"},{"v":792.8333333333333,"d":"792.83"},{"v":831.2333333333333,"d":"831.23"},{"v":842.3166666666666,"d":"842.32"},{"v":850.4333333333334,"d":"850.43"},834.2,815,1.18171]
[168,"POWERGRID",164.6,{"v":164.46666666666667,"d":"164.47"},{"v":162.93333333333334,"d":"162.93"},{"v":161.26666666666668,"d":"161.27"},{"v":159.73333333333335,"d":"159.73"},{"v":166.13333333333333,"d":"166.13"},{"v":167.66666666666669,"d":"167.67"},{"v":169.33333333333331,"d":"169.33"},166,162.8,83.56973]
[169,"PRESTIGE",253.85,{"v":257,"d":"257.00"},{"v":249,"d":"249.00"},244.15,236.15,261.85,269.85,{"v":274.7,"d":"274.70"},265,252.15,7.83823]
[170,"QUESS",410.35,{"v":411.4666666666667,"d":"411.47"},{"v":403.8833333333334,"d":"403.88"},{"v":397.4166666666667,"d":"397.42"},{"v":389.83333333333337,"d":"389.83"},{"v":417.9333333333334,"d":"417.93"},{"v":425.51666666666665,"d":"425.52"},{"v":431.9833333333334,"d":"431.98"},419.05,405,1.05729]
[171,"RAJESHEXPO",456.9,{"v":459.2,"d":"459.20"},{"v":447.59999999999997,"d":"447.60"},{"v":438.29999999999995,"d":"438.30"},{"v":426.69999999999993,"d":"426.70"},{"v":468.5,"d":"468.50"},{"v":480.1,"d":"480.10"},{"v":489.40000000000003,"d":"489.40"},470.8,449.9,1.66637]
[172,"RAMCOCEM",746,{"v":750.8666666666667,"d":"750.87"},{"v":737.7333333333333,"d":"737.73"},{"v":729.4666666666667,"d":"729.47"},{"v":716.3333333333334,"d":"716.33"},{"v":759.1333333333333,"d":"759.13"},{"v":772.2666666666668,"d":"772.27"},{"v":780.5333333333333,"d":"780.53"},764,742.6,6.56513]
[173,"RBLBANK",177.85,{"v":176.16666666666666,"d":"176.17"},{"v":172.88333333333333,"d":"172.88"},{"v":167.91666666666666,"d":"167.92"},{"v":164.63333333333333,"d":"164.63"},{"v":181.13333333333333,"d":"181.13"},{"v":184.41666666666669,"d":"184.42"},{"v":189.38333333333333,"d":"189.38"},179.45,171.2,176.48911]
[174,"RECLTD",102.45,{"v":101.73333333333335,"d":"101.73"},{"v":100.3666666666667,"d":"100.37"},{"v":98.28333333333336,"d":"98.28"},{"v":96.91666666666671,"d":"96.92"},{"v":103.81666666666669,"d":"103.82"},{"v":105.18333333333334,"d":"105.18"},{"v":107.26666666666668,"d":"107.27"},103.1,99.65,41.4621]
[175,"RELIANCE",2225.25,2234.35,{"v":2204.8999999999996,"d":"2204.90"},{"v":2184.5499999999997,"d":"2184.55"},{"v":2155.0999999999995,"d":"2155.10"},{"v":2254.7,"d":"2254.70"},{"v":2284.1499999999996,"d":"2284.15"},{"v":2304.5,"d":"2304.50"},2263.8,2214,95.91467]
[176,"SAIL",34.15,{"v":34.333333333333336,"d":"34.33"},{"v":33.81666666666667,"d":"33.82"},{"v":33.483333333333334,"d":"33.48"},{"v":32.96666666666667,"d":"32.97"},{"v":34.66666666666667,"d":"34.67"},{"v":35.18333333333334,"d":"35.18"},{"v":35.51666666666667,"d":"35.52"},34.85,34,210.228]
[177,"SBICARD",838.9,{"v":843.5333333333334,"d":"843.53"},{"v":829.0666666666668,"d":"829.07"},{"v":819.2333333333335,"d":"819.23"},{"v":804.7666666666669,"d":"804.77"},{"v":853.3666666666668,"d":"853.37"},{"v":867.8333333333333,"d":"867.83"},{"v":877.6666666666667,"d":"877.67"},858,833.7,7.46238]
[178,"SBILIFE",818.9,{"v":817.1666666666666,"d":"817.17"},{"v":809.3833333333332,"d":"809.38"},{"v":799.8666666666666,"d":"799.87"},{"v":792.0833333333331,"d":"792.08"},{"v":826.6833333333333,"d":"826.68"},{"v":834.4666666666668,"d":"834.47"},{"v":843.9833333333333,"d":"843.98"},824.95,807.65,9.41061]
[179,"SBIN",190.3,{"v":189.46666666666667,"d":"189.47"},{"v":187.73333333333335,"d":"187.73"},{"v":185.16666666666669,"d":"185.17"},{"v":183.43333333333337,"d":"183.43"},{"v":192.03333333333333,"d":"192.03"},{"v":193.76666666666662,"d":"193.77"},{"v":196.33333333333331,"d":"196.33"},191.2,186.9,435.89041]
[180,"SHREECEM",20611,{"v":20531.983333333334,"d":"20531.98"},{"v":20404.016666666666,"d":"20404.02"},{"v":20197.033333333333,"d":"20197.03"},{"v":20069.066666666666,"d":"20069.07"},{"v":20738.966666666667,"d":"20738.97"},{"v":20866.933333333334,"d":"20866.93"},{"v":21073.916666666668,"d":"21073.92"},20659.95,20325,0.71915]
[181,"SIEMENS",1261.25,1264.45,{"v":1251.9,"d":"1251.90"},1242.55,{"v":1230,"d":"1230.00"},{"v":1273.8000000000002,"d":"1273.80"},1286.35,{"v":1295.7000000000003,"d":"1295.70"},1277,1255.1,2.90865]
[182,"SRF",4113.45,{"v":4135.833333333333,"d":"4135.83"},{"v":4078.7166666666662,"d":"4078.72"},{"v":4043.9833333333336,"d":"4043.98"},{"v":3986.866666666667,"d":"3986.87"},{"v":4170.566666666666,"d":"4170.57"},{"v":4227.6833333333325,"d":"4227.68"},{"v":4262.416666666665,"d":"4262.42"},4192.95,4101.1,1.21716]
[183,"SRTRANSFIN",658.7,{"v":649.5,"d":"649.50"},634.35,{"v":610,"d":"610.00"},594.85,673.85,{"v":689.0000000000001,"d":"689.00"},713.35,664.65,625.15,62.06318]
[184,"SUNPHARMA",506.9,{"v":506.23333333333335,"d":"506.23"},{"v":501.9666666666667,"d":"501.97"},{"v":497.03333333333336,"d":"497.03"},{"v":492.7666666666667,"d":"492.77"},{"v":511.1666666666667,"d":"511.17"},{"v":515.4333333333334,"d":"515.43"},{"v":520.3666666666667,"d":"520.37"},510.5,501.3,67.33155]
[185,"SUNTV",466.25,{"v":469.51666666666665,"d":"469.52"},{"v":459.7333333333333,"d":"459.73"},{"v":453.21666666666664,"d":"453.22"},{"v":443.4333333333333,"d":"443.43"},{"v":476.0333333333333,"d":"476.03"},{"v":485.8166666666666,"d":"485.82"},{"v":492.3333333333333,"d":"492.33"},479.3,463,15.9281]
[186,"SYNGENE",559.75,{"v":561.4499999999999,"d":"561.45"},{"v":549.9499999999998,"d":"549.95"},{"v":540.1499999999999,"d":"540.15"},{"v":528.6499999999997,"d":"528.65"},{"v":571.2499999999999,"d":"571.25"},{"v":582.7500000000001,"d":"582.75"},592.55,572.95,551.65,8.12448]
[187,"TATACONSUM",509.1,{"v":506.4666666666667,"d":"506.47"},{"v":501.7333333333334,"d":"501.73"},{"v":494.36666666666673,"d":"494.37"},{"v":489.63333333333344,"d":"489.63"},{"v":513.8333333333334,"d":"513.83"},{"v":518.5666666666667,"d":"518.57"},{"v":525.9333333333334,"d":"525.93"},511.2,499.1,30.70369]
[188,"TATAMOTORS",133.5,{"v":134.18333333333334,"d":"134.18"},{"v":131.86666666666667,"d":"131.87"},{"v":130.23333333333335,"d":"130.23"},{"v":127.91666666666669,"d":"127.92"},{"v":135.81666666666666,"d":"135.82"},{"v":138.13333333333333,"d":"138.13"},{"v":139.76666666666665,"d":"139.77"},136.5,132.55,404.91787]
[189,"TATAPOWER",54.45,{"v":54.199999999999996,"d":"54.20"},{"v":53.74999999999999,"d":"53.75"},53.05,{"v":52.599999999999994,"d":"52.60"},{"v":54.89999999999999,"d":"54.90"},{"v":55.349999999999994,"d":"55.35"},{"v":56.04999999999999,"d":"56.05"},54.65,53.5,139.13795]
[190,"TATASTEEL",364.95,{"v":366.1333333333334,"d":"366.13"},{"v":361.96666666666675,"d":"361.97"},{"v":358.98333333333335,"d":"358.98"},{"v":354.8166666666667,"d":"354.82"},{"v":369.1166666666668,"d":"369.12"},{"v":373.2833333333334,"d":"373.28"},{"v":376.2666666666668,"d":"376.27"},370.3,363.15,95.55123]
[191,"TCS",2523.45,{"v":2518.5833333333335,"d":"2518.58"},{"v":2497.166666666667,"d":"2497.17"},{"v":2470.8833333333337,"d":"2470.88"},{"v":2449.466666666667,"d":"2449.47"},{"v":2544.866666666667,"d":"2544.87"},{"v":2566.2833333333338,"d":"2566.28"},{"v":2592.5666666666666,"d":"2592.57"},2540,2492.3,26.10338]
[192,"TECHM",822.5,{"v":815.2333333333332,"d":"815.23"},{"v":805.1166666666664,"d":"805.12"},{"v":787.7333333333332,"d":"787.73"},{"v":777.6166666666664,"d":"777.62"},{"v":832.6166666666664,"d":"832.62"},{"v":842.7333333333332,"d":"842.73"},{"v":860.1166666666664,"d":"860.12"},825.35,797.85,101.04769]
[193,"TITAN",1198.65,{"v":1197.2166666666667,"d":"1197.22"},{"v":1183.4333333333334,"d":"1183.43"},{"v":1168.2166666666667,"d":"1168.22"},{"v":1154.4333333333334,"d":"1154.43"},{"v":1212.4333333333334,"d":"1212.43"},{"v":1226.2166666666667,"d":"1226.22"},{"v":1241.4333333333334,"d":"1241.43"},1211,1182,29.90243]
[194,"TORNTPHARM",2817.2,{"v":2817.7666666666664,"d":"2817.77"},{"v":2786.533333333333,"d":"2786.53"},{"v":2755.8666666666663,"d":"2755.87"},{"v":2724.6333333333328,"d":"2724.63"},{"v":2848.433333333333,"d":"2848.43"},{"v":2879.6666666666665,"d":"2879.67"},{"v":2910.333333333333,"d":"2910.33"},2849,2787.1,5.71104]
[195,"TORNTPOWER",309.5,313.95,{"v":303.59999999999997,"d":"303.60"},{"v":297.7,"d":"297.70"},{"v":287.34999999999997,"d":"287.35"},{"v":319.84999999999997,"d":"319.85"},{"v":330.2,"d":"330.20"},{"v":336.09999999999997,"d":"336.10"},324.3,308.05,14.71328]
[196,"TRENT",673.35,{"v":672.6666666666666,"d":"672.67"},{"v":662.3333333333333,"d":"662.33"},{"v":651.3166666666666,"d":"651.32"},{"v":640.9833333333332,"d":"640.98"},{"v":683.6833333333333,"d":"683.68"},{"v":694.0166666666665,"d":"694.02"},{"v":705.0333333333333,"d":"705.03"},683,661.65,3.07408]
[197,"TVSMOTOR",479.9,{"v":480.59999999999997,"d":"480.60"},{"v":471.29999999999995,"d":"471.30"},{"v":462.7,"d":"462.70"},{"v":453.4,"d":"453.40"},{"v":489.19999999999993,"d":"489.20"},{"v":498.5,"d":"498.50"},{"v":507.0999999999999,"d":"507.10"},489.9,472,48.87074]
[198,"UBL",962.15,{"v":964.6666666666666,"d":"964.67"},{"v":952.5333333333333,"d":"952.53"},{"v":942.9166666666666,"d":"942.92"},{"v":930.7833333333333,"d":"930.78"},{"v":974.2833333333333,"d":"974.28"},{"v":986.4166666666667,"d":"986.42"},{"v":996.0333333333333,"d":"996.03"},976.8,955.05,7.27591]
[199,"ULTRACEMCO",4097.75,{"v":4093.2833333333333,"d":"4093.28"},{"v":4066.5666666666666,"d":"4066.57"},{"v":4035.383333333333,"d":"4035.38"},{"v":4008.6666666666665,"d":"4008.67"},{"v":4124.466666666667,"d":"4124.47"},{"v":4151.1833333333325,"d":"4151.18"},{"v":4182.366666666667,"d":"4182.37"},4120,4062.1,4.06483]
[200,"UNIONBANK",24.25,{"v":24.333333333333332,"d":"24.33"},{"v":23.816666666666663,"d":"23.82"},{"v":23.38333333333333,"d":"23.38"},{"v":22.86666666666666,"d":"22.87"},{"v":24.766666666666666,"d":"24.77"},{"v":25.28333333333334,"d":"25.28"},{"v":25.71666666666667,"d":"25.72"},24.85,23.9,25.84274]
[201,"UPL",505.65,{"v":507.2166666666667,"d":"507.22"},{"v":501.73333333333335,"d":"501.73"},{"v":497.81666666666666,"d":"497.82"},{"v":492.3333333333333,"d":"492.33"},{"v":511.1333333333334,"d":"511.13"},{"v":516.6166666666668,"d":"516.62"},{"v":520.5333333333334,"d":"520.53"},512.7,503.3,24.62815]
[202,"VBL",699.35,{"v":701.2166666666667,"d":"701.22"},{"v":694.1333333333334,"d":"694.13"},{"v":688.9166666666667,"d":"688.92"},{"v":681.8333333333335,"d":"681.83"},{"v":706.4333333333334,"d":"706.43"},{"v":713.5166666666667,"d":"713.52"},{"v":718.7333333333333,"d":"718.73"},708.3,696,0.90755]
[203,"VGUARD",168.8,{"v":170.04999999999998,"d":"170.05"},{"v":166.74999999999997,"d":"166.75"},{"v":164.7,"d":"164.70"},{"v":161.39999999999998,"d":"161.40"},{"v":172.09999999999997,"d":"172.10"},{"v":175.39999999999998,"d":"175.40"},{"v":177.44999999999996,"d":"177.45"},173.35,168,3.19085]
[204,"VOLTAS",678.15,{"v":681.8666666666667,"d":"681.87"},{"v":672.4833333333333,"d":"672.48"},{"v":666.8166666666667,"d":"666.82"},{"v":657.4333333333334,"d":"657.43"},{"v":687.5333333333333,"d":"687.53"},{"v":696.9166666666667,"d":"696.92"},{"v":702.5833333333333,"d":"702.58"},691.25,676.2,14.37719]
[205,"WHIRLPOOL",2201.1,{"v":2198.1666666666665,"d":"2198.17"},{"v":2179.933333333333,"d":"2179.93"},{"v":2158.7666666666664,"d":"2158.77"},{"v":2140.533333333333,"d":"2140.53"},{"v":2219.333333333333,"d":"2219.33"},{"v":2237.5666666666666,"d":"2237.57"},{"v":2258.733333333333,"d":"2258.73"},2216.4,2177,0.29927]
[206,"WIPRO",313.05,{"v":314.31666666666666,"d":"314.32"},{"v":310.7833333333333,"d":"310.78"},{"v":308.51666666666665,"d":"308.52"},{"v":304.9833333333333,"d":"304.98"},{"v":316.5833333333333,"d":"316.58"},{"v":320.11666666666673,"d":"320.12"},{"v":322.3833333333333,"d":"322.38"},317.85,312.05,{"v":92.57331,"d":"92.57"}]
[207,"ZEEL",{"v":214,"d":"214.00"},{"v":213.16666666666666,"d":"213.17"},{"v":211.33333333333331,"d":"211.33"},{"v":208.66666666666666,"d":"208.67"},{"v":206.83333333333331,"d":"206.83"},{"v":215.83333333333331,"d":"215.83"},{"v":217.66666666666663,"d":"217.67"},{"v":220.33333333333331,"d":"220.33"},{"v":215,"d":"215.00"},{"v":210.5,"d":"210.50"},{"v":190.70023,"d":"190.70"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-05"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18230.9,{"v":18293.983333333334,"d":"18293.98"},{"v":18087.966666666667,"d":"18087.97"},{"v":17945.033333333333,"d":"17945.03"},{"v":17739.016666666666,"d":"17739.02"},{"v":18436.916666666668,"d":"18436.92"},{"v":18642.933333333338,"d":"18642.93"},{"v":18785.86666666667,"d":"18785.87"},18500,18151.05,0.01948]
[2,"AARTIIND",1015,{"v":1017.6833333333334,"d":"1017.68"},{"v":1005.3666666666668,"d":"1005.37"},{"v":995.7333333333333,"d":"995.73"},{"v":983.4166666666667,"d":"983.42"},{"v":1027.3166666666668,"d":"1027.32"},{"v":1039.6333333333334,"d":"1039.63"},{"v":1049.2666666666669,"d":"1049.27"},1030,1008.05,1.44417]
[3,"AAVAS",1420.85,{"v":1431.4166666666667,"d":"1431.42"},{"v":1374.9833333333336,"d":"1374.98"},{"v":1329.1166666666668,"d":"1329.12"},{"v":1272.6833333333336,"d":"1272.68"},{"v":1477.2833333333335,"d":"1477.28"},{"v":1533.7166666666665,"d":"1533.72"},{"v":1579.5833333333335,"d":"1579.58"},1487.85,1385.55,1.39869]
[4,"ABB",861,{"v":864.6333333333333,"d":"864.63"},{"v":856.2666666666667,"d":"856.27"},{"v":851.5333333333333,"d":"851.53"},{"v":843.1666666666666,"d":"843.17"},{"v":869.3666666666667,"d":"869.37"},{"v":877.7333333333332,"d":"877.73"},{"v":882.4666666666667,"d":"882.47"},873,859.9,2.26679]
[5,"ABBOTINDIA",16384.9,{"v":16434.966666666667,"d":"16434.97"},{"v":16274.933333333334,"d":"16274.93"},{"v":16164.966666666667,"d":"16164.97"},{"v":16004.933333333334,"d":"16004.93"},{"v":16544.933333333334,"d":"16544.93"},{"v":16704.966666666667,"d":"16704.97"},{"v":16814.933333333334,"d":"16814.93"},16595,16325,0.06133]
[6,"ABCAPITAL",63.25,{"v":63.333333333333336,"d":"63.33"},{"v":62.66666666666667,"d":"62.67"},{"v":62.083333333333336,"d":"62.08"},{"v":61.41666666666667,"d":"61.42"},{"v":63.91666666666667,"d":"63.92"},{"v":64.58333333333334,"d":"64.58"},{"v":65.16666666666667,"d":"65.17"},64,62.75,9.75]
[7,"ABFRL",132.6,{"v":133.26666666666668,"d":"133.27"},{"v":131.03333333333336,"d":"131.03"},{"v":129.46666666666667,"d":"129.47"},{"v":127.23333333333335,"d":"127.23"},{"v":134.83333333333337,"d":"134.83"},{"v":137.06666666666666,"d":"137.07"},{"v":138.63333333333338,"d":"138.63"},135.5,131.7,6.63617]
[8,"ACC",1415.1,{"v":1411.3666666666668,"d":"1411.37"},{"v":1399.7333333333336,"d":"1399.73"},{"v":1384.3666666666668,"d":"1384.37"},{"v":1372.7333333333336,"d":"1372.73"},{"v":1426.7333333333336,"d":"1426.73"},{"v":1438.3666666666668,"d":"1438.37"},{"v":1453.7333333333336,"d":"1453.73"},1423,1396,8.50859]
[9,"ADANIGAS",193.35,{"v":193,"d":"193.00"},191.45,{"v":189.54999999999998,"d":"189.55"},{"v":187.99999999999997,"d":"188.00"},{"v":194.9,"d":"194.90"},{"v":196.45000000000002,"d":"196.45"},{"v":198.35000000000002,"d":"198.35"},194.55,191.1,9.3694]
[10,"ADANIGREEN",747.1,{"v":739.6666666666666,"d":"739.67"},{"v":722.4333333333333,"d":"722.43"},{"v":697.7666666666667,"d":"697.77"},{"v":680.5333333333333,"d":"680.53"},{"v":764.3333333333333,"d":"764.33"},{"v":781.5666666666666,"d":"781.57"},{"v":806.2333333333332,"d":"806.23"},756.9,715,8.90015]
[11,"ADANIPORTS",353.3,{"v":350.90000000000003,"d":"350.90"},{"v":346.9000000000001,"d":"346.90"},{"v":340.50000000000006,"d":"340.50"},{"v":336.5000000000001,"d":"336.50"},{"v":357.30000000000007,"d":"357.30"},{"v":361.29999999999995,"d":"361.30"},{"v":367.70000000000005,"d":"367.70"},354.9,344.5,30.04005]
[12,"ADANIPOWER",37.05,{"v":37.083333333333336,"d":"37.08"},{"v":36.81666666666667,"d":"36.82"},{"v":36.583333333333336,"d":"36.58"},{"v":36.31666666666667,"d":"36.32"},{"v":37.31666666666667,"d":"37.32"},{"v":37.583333333333336,"d":"37.58"},{"v":37.81666666666667,"d":"37.82"},37.35,36.85,7.33233]
[13,"ADANITRANS",247.2,{"v":246.4,"d":"246.40"},{"v":244.8,"d":"244.80"},{"v":242.4,"d":"242.40"},{"v":240.8,"d":"240.80"},{"v":248.8,"d":"248.80"},{"v":250.39999999999998,"d":"250.40"},{"v":252.8,"d":"252.80"},248,244,1.33131]
[14,"ADVENZYMES",334.65,{"v":333.68333333333334,"d":"333.68"},{"v":322.9666666666667,"d":"322.97"},{"v":311.28333333333336,"d":"311.28"},{"v":300.5666666666667,"d":"300.57"},{"v":345.3666666666667,"d":"345.37"},{"v":356.08333333333326,"d":"356.08"},{"v":367.76666666666665,"d":"367.77"},344.4,322,14.91344]
[15,"AEGISCHEM",228.1,{"v":230.66666666666666,"d":"230.67"},{"v":224.6833333333333,"d":"224.68"},{"v":221.26666666666665,"d":"221.27"},{"v":215.2833333333333,"d":"215.28"},{"v":234.08333333333331,"d":"234.08"},{"v":240.06666666666666,"d":"240.07"},{"v":243.48333333333332,"d":"243.48"},236.65,227.25,1.00162]
[16,"AFFLE",2860.1,{"v":2884.366666666667,"d":"2884.37"},{"v":2818.7333333333336,"d":"2818.73"},{"v":2777.366666666667,"d":"2777.37"},{"v":2711.7333333333336,"d":"2711.73"},{"v":2925.7333333333336,"d":"2925.73"},{"v":2991.366666666667,"d":"2991.37"},{"v":3032.7333333333336,"d":"3032.73"},2950,2843,0.17234]
[17,"AIAENG",1841.8,{"v":1835.3833333333332,"d":"1835.38"},{"v":1784.4166666666665,"d":"1784.42"},{"v":1727.0333333333333,"d":"1727.03"},{"v":1676.0666666666666,"d":"1676.07"},{"v":1892.7666666666664,"d":"1892.77"},{"v":1943.7333333333331,"d":"1943.73"},{"v":2001.1166666666663,"d":"2001.12"},1886.35,1778,0.38392]
[18,"AJANTPHARM",1588.55,{"v":1592.0166666666667,"d":"1592.02"},{"v":1556.5833333333333,"d":"1556.58"},{"v":1524.6166666666666,"d":"1524.62"},{"v":1489.1833333333332,"d":"1489.18"},{"v":1623.9833333333333,"d":"1623.98"},{"v":1659.4166666666667,"d":"1659.42"},{"v":1691.3833333333334,"d":"1691.38"},1627.45,1560.05,1.75572]
[19,"AKZOINDIA",2179.3,{"v":2166.266666666667,"d":"2166.27"},{"v":2133.5333333333338,"d":"2133.53"},{"v":2087.766666666667,"d":"2087.77"},{"v":2055.0333333333338,"d":"2055.03"},{"v":2212.0333333333338,"d":"2212.03"},{"v":2244.7666666666664,"d":"2244.77"},{"v":2290.5333333333338,"d":"2290.53"},2199,2120.5,0.15837]
[20,"ALKEM",2742.1,{"v":2756.4500000000003,"d":"2756.45"},{"v":2712.9000000000005,"d":"2712.90"},{"v":2683.7000000000003,"d":"2683.70"},{"v":2640.1500000000005,"d":"2640.15"},{"v":2785.6500000000005,"d":"2785.65"},{"v":2829.2000000000007,"d":"2829.20"},{"v":2858.4000000000005,"d":"2858.40"},2800,2727.25,1.10657]
[21,"ALKYLAMINE",3250.1,{"v":3255.5499999999997,"d":"3255.55"},{"v":3222.1499999999996,"d":"3222.15"},{"v":3194.2,"d":"3194.20"},{"v":3160.7999999999997,"d":"3160.80"},{"v":3283.4999999999995,"d":"3283.50"},{"v":3316.9,"d":"3316.90"},{"v":3344.8499999999995,"d":"3344.85"},3288.95,3227.6,0.25404]
[22,"ALLCARGO",124.15,{"v":124.63333333333334,"d":"124.63"},{"v":123.06666666666668,"d":"123.07"},{"v":121.98333333333333,"d":"121.98"},{"v":120.41666666666667,"d":"120.42"},{"v":125.71666666666668,"d":"125.72"},{"v":127.28333333333335,"d":"127.28"},{"v":128.36666666666667,"d":"128.37"},126.2,123.55,4.12607]
[23,"AMARAJABAT",756.1,761.15,745.15,{"v":734.2,"d":"734.20"},{"v":718.2,"d":"718.20"},{"v":772.0999999999999,"d":"772.10"},{"v":788.0999999999999,"d":"788.10"},{"v":799.0499999999998,"d":"799.05"},777.15,750.2,8.0578]
[24,"AMBER",2043.85,{"v":2049.3,"d":"2049.30"},{"v":2024.6000000000004,"d":"2024.60"},{"v":2005.3500000000001,"d":"2005.35"},{"v":1980.6500000000003,"d":"1980.65"},2068.55,2093.25,{"v":2112.5000000000005,"d":"2112.50"},2074,2030.05,0.53414]
[25,"AMBUJACEM",221.2,{"v":220.23333333333335,"d":"220.23"},{"v":218.5166666666667,"d":"218.52"},{"v":215.83333333333337,"d":"215.83"},{"v":214.11666666666673,"d":"214.12"},{"v":222.91666666666669,"d":"222.92"},{"v":224.63333333333333,"d":"224.63"},{"v":227.31666666666666,"d":"227.32"},221.95,217.55,33.58699]
[26,"APLAPOLLO",2954.35,2959.85,{"v":2911.5,"d":"2911.50"},2868.65,{"v":2820.3,"d":"2820.30"},{"v":3002.7,"d":"3002.70"},{"v":3051.0499999999993,"d":"3051.05"},{"v":3093.8999999999996,"d":"3093.90"},3008.2,2917,1.08038]
[27,"APLLTD",926.7,{"v":934.4,"d":"934.40"},{"v":910.4,"d":"910.40"},{"v":894.1,"d":"894.10"},{"v":870.1,"d":"870.10"},{"v":950.6999999999999,"d":"950.70"},{"v":974.6999999999999,"d":"974.70"},{"v":990.9999999999999,"d":"991.00"},958.4,918.1,2.60059]
[28,"APOLLOHOSP",2089.75,{"v":2108.4,"d":"2108.40"},{"v":2057.8500000000004,"d":"2057.85"},{"v":2025.9500000000003,"d":"2025.95"},{"v":1975.4000000000005,"d":"1975.40"},{"v":2140.3,"d":"2140.30"},{"v":2190.8500000000004,"d":"2190.85"},2222.75,2158.95,2076.5,12.2443]
[29,"APOLLOTYRE",132.85,132.35,131.35,129.85,128.85,133.85,134.85,136.35,133.35,130.85,43.11614]
[30,"ARVINDFASN",125.3,{"v":125.60000000000001,"d":"125.60"},{"v":123.70000000000002,"d":"123.70"},{"v":122.10000000000001,"d":"122.10"},{"v":120.20000000000002,"d":"120.20"},{"v":127.20000000000002,"d":"127.20"},{"v":129.10000000000002,"d":"129.10"},{"v":130.70000000000002,"d":"130.70"},127.5,124,2.36057]
[31,"ASAHIINDIA",208.85,{"v":209.61666666666667,"d":"209.62"},{"v":204.73333333333335,"d":"204.73"},{"v":200.61666666666667,"d":"200.62"},{"v":195.73333333333335,"d":"195.73"},{"v":213.73333333333335,"d":"213.73"},{"v":218.61666666666667,"d":"218.62"},{"v":222.73333333333335,"d":"222.73"},214.5,205.5,0.28296]
[32,"ASHOKA",65.55,{"v":65.76666666666667,"d":"65.77"},{"v":64.73333333333333,"d":"64.73"},{"v":63.91666666666667,"d":"63.92"},{"v":62.88333333333334,"d":"62.88"},{"v":66.58333333333333,"d":"66.58"},{"v":67.61666666666666,"d":"67.62"},{"v":68.43333333333332,"d":"68.43"},66.8,64.95,5.04827]
[33,"ASHOKLEY",76.25,{"v":76.01666666666667,"d":"76.02"},{"v":75.03333333333333,"d":"75.03"},{"v":73.81666666666666,"d":"73.82"},{"v":72.83333333333333,"d":"72.83"},{"v":77.23333333333333,"d":"77.23"},{"v":78.21666666666665,"d":"78.22"},{"v":79.43333333333334,"d":"79.43"},77,74.8,403.85654]
[34,"ASIANPAINT",2040.45,{"v":2027.2833333333335,"d":"2027.28"},{"v":2005.2166666666672,"d":"2005.22"},{"v":1969.9833333333336,"d":"1969.98"},{"v":1947.9166666666672,"d":"1947.92"},{"v":2062.5166666666673,"d":"2062.52"},{"v":2084.583333333333,"d":"2084.58"},{"v":2119.816666666667,"d":"2119.82"},2049.35,1992.05,20.14304]
[35,"ASTERDM",133.75,{"v":134.11666666666667,"d":"134.12"},{"v":131.78333333333336,"d":"131.78"},{"v":129.8166666666667,"d":"129.82"},{"v":127.48333333333338,"d":"127.48"},{"v":136.08333333333334,"d":"136.08"},{"v":138.41666666666666,"d":"138.42"},{"v":140.38333333333333,"d":"140.38"},136.45,132.15,1.80256]
[36,"ASTRAL",1208,{"v":1219.4833333333333,"d":"1219.48"},{"v":1189.0666666666666,"d":"1189.07"},{"v":1170.1333333333332,"d":"1170.13"},{"v":1139.7166666666665,"d":"1139.72"},{"v":1238.4166666666667,"d":"1238.42"},{"v":1268.8333333333333,"d":"1268.83"},{"v":1287.7666666666669,"d":"1287.77"},1249.9,1200.55,1.25203]
[37,"ASTRAZEN",4294.15,{"v":4304.349999999999,"d":"4304.35"},{"v":4268.749999999999,"d":"4268.75"},{"v":4243.349999999999,"d":"4243.35"},{"v":4207.749999999999,"d":"4207.75"},{"v":4329.749999999999,"d":"4329.75"},{"v":4365.349999999999,"d":"4365.35"},{"v":4390.749999999999,"d":"4390.75"},4339.95,4278.95,0.22473]
[38,"ATUL",6100.1,{"v":6138.966666666667,"d":"6138.97"},{"v":6026.2333333333345,"d":"6026.23"},{"v":5952.366666666668,"d":"5952.37"},{"v":5839.633333333335,"d":"5839.63"},{"v":6212.833333333334,"d":"6212.83"},{"v":6325.5666666666675,"d":"6325.57"},{"v":6399.433333333333,"d":"6399.43"},6251.7,6065.1,0.13946]
[39,"AUBANK",666,{"v":666.9,"d":"666.90"},{"v":661.0999999999999,"d":"661.10"},{"v":656.1999999999999,"d":"656.20"},{"v":650.3999999999999,"d":"650.40"},{"v":671.8,"d":"671.80"},{"v":677.5999999999999,"d":"677.60"},{"v":682.5,"d":"682.50"},672.7,662,2.23579]
[40,"AUROPHARMA",818.65,{"v":811.0500000000001,"d":"811.05"},{"v":799.6000000000001,"d":"799.60"},{"v":780.5500000000001,"d":"780.55"},{"v":769.1000000000001,"d":"769.10"},{"v":830.1000000000001,"d":"830.10"},{"v":841.5500000000002,"d":"841.55"},{"v":860.6000000000001,"d":"860.60"},822.5,792,37.52972]
[41,"AVANTIFEED",499.45,500.55,495.25,491.05,485.75,504.75,{"v":510.05000000000007,"d":"510.05"},514.25,505.85,496.35,1.50724]
[42,"AXISBANK",443.7,{"v":438.8,"d":"438.80"},{"v":432.3,"d":"432.30"},{"v":420.9,"d":"420.90"},{"v":414.4,"d":"414.40"},{"v":450.20000000000005,"d":"450.20"},{"v":456.70000000000005,"d":"456.70"},{"v":468.1000000000001,"d":"468.10"},445.3,427.4,210.83336]
[43,"BAJAJ-AUTO",2985.4,{"v":3013.116666666667,"d":"3013.12"},{"v":2912.2833333333338,"d":"2912.28"},{"v":2839.166666666667,"d":"2839.17"},{"v":2738.333333333334,"d":"2738.33"},{"v":3086.2333333333336,"d":"3086.23"},{"v":3187.0666666666666,"d":"3187.07"},{"v":3260.1833333333334,"d":"3260.18"},3113.95,2940,47.41959]
[44,"BAJAJCON",181.3,{"v":182.66666666666666,"d":"182.67"},{"v":178.63333333333333,"d":"178.63"},{"v":175.96666666666667,"d":"175.97"},{"v":171.93333333333334,"d":"171.93"},{"v":185.33333333333331,"d":"185.33"},{"v":189.36666666666667,"d":"189.37"},{"v":192.0333333333333,"d":"192.03"},186.7,180,3.82434]
[45,"BAJAJELEC",493.8,{"v":498.2166666666667,"d":"498.22"},{"v":485.58333333333337,"d":"485.58"},{"v":477.3666666666667,"d":"477.37"},{"v":464.73333333333335,"d":"464.73"},{"v":506.4333333333334,"d":"506.43"},{"v":519.0666666666667,"d":"519.07"},{"v":527.2833333333334,"d":"527.28"},510.85,490,3.77367]
[46,"BAJAJFINSV",6053.6,{"v":6017.816666666667,"d":"6017.82"},{"v":5930.833333333333,"d":"5930.83"},{"v":5808.066666666667,"d":"5808.07"},{"v":5721.083333333333,"d":"5721.08"},{"v":6140.583333333333,"d":"6140.58"},{"v":6227.566666666667,"d":"6227.57"},{"v":6350.333333333333,"d":"6350.33"},6104.8,5895.05,6.80757]
[47,"BAJAJHLDNG",2449.5,{"v":2454.0499999999997,"d":"2454.05"},{"v":2419.0999999999995,"d":"2419.10"},{"v":2388.7,"d":"2388.70"},{"v":2353.7499999999995,"d":"2353.75"},{"v":2484.4499999999994,"d":"2484.45"},{"v":2519.399999999999,"d":"2519.40"},{"v":2549.7999999999993,"d":"2549.80"},2489,2423.65,0.38866]
[48,"BAJFINANCE",3442.8,{"v":3405.9500000000003,"d":"3405.95"},{"v":3351.9000000000005,"d":"3351.90"},{"v":3261.0000000000005,"d":"3261.00"},{"v":3206.9500000000007,"d":"3206.95"},{"v":3496.8500000000004,"d":"3496.85"},{"v":3550.9000000000005,"d":"3550.90"},{"v":3641.8,"d":"3641.80"},3460,3315.05,53.82106]
[49,"BALKRISIND",1463.05,{"v":1473.0166666666667,"d":"1473.02"},{"v":1446.0333333333333,"d":"1446.03"},{"v":1429.0166666666667,"d":"1429.02"},{"v":1402.0333333333333,"d":"1402.03"},{"v":1490.0333333333333,"d":"1490.03"},{"v":1517.0166666666664,"d":"1517.02"},{"v":1534.0333333333333,"d":"1534.03"},1500,1456,6.40381]
[50,"BALMLAWRIE",103.85,{"v":102.93333333333334,"d":"102.93"},{"v":100.86666666666667,"d":"100.87"},{"v":97.88333333333334,"d":"97.88"},{"v":95.81666666666668,"d":"95.82"},{"v":105.91666666666667,"d":"105.92"},{"v":107.98333333333333,"d":"107.98"},{"v":110.96666666666667,"d":"110.97"},105,99.95,3.80414]
[51,"BALRAMCHIN",152.15,{"v":153.38333333333333,"d":"153.38"},{"v":150.26666666666665,"d":"150.27"},{"v":148.38333333333333,"d":"148.38"},{"v":145.26666666666665,"d":"145.27"},{"v":155.26666666666665,"d":"155.27"},{"v":158.38333333333333,"d":"158.38"},{"v":160.26666666666665,"d":"160.27"},156.5,151.5,3.99708]
[52,"BANDHANBNK",285.75,{"v":282.93333333333334,"d":"282.93"},{"v":278.8666666666667,"d":"278.87"},{"v":271.98333333333335,"d":"271.98"},{"v":267.9166666666667,"d":"267.92"},{"v":289.81666666666666,"d":"289.82"},{"v":293.8833333333334,"d":"293.88"},{"v":300.76666666666665,"d":"300.77"},287,276.05,92.99281]
[53,"BANKBARODA",41.95,{"v":41.96666666666667,"d":"41.97"},{"v":41.333333333333336,"d":"41.33"},{"v":40.71666666666667,"d":"40.72"},{"v":40.083333333333336,"d":"40.08"},{"v":42.583333333333336,"d":"42.58"},{"v":43.21666666666666,"d":"43.22"},{"v":43.833333333333336,"d":"43.83"},42.6,41.35,219.69216]
[54,"BANKINDIA",40.85,{"v":41,"d":"41.00"},40.35,39.85,{"v":39.2,"d":"39.20"},{"v":41.5,"d":"41.50"},{"v":42.150000000000006,"d":"42.15"},42.65,41.65,40.5,14.21405]
[55,"BASF",1543.55,{"v":1528.3833333333332,"d":"1528.38"},{"v":1496.7666666666664,"d":"1496.77"},{"v":1449.9833333333331,"d":"1449.98"},{"v":1418.3666666666663,"d":"1418.37"},{"v":1575.1666666666665,"d":"1575.17"},{"v":1606.7833333333333,"d":"1606.78"},{"v":1653.5666666666666,"d":"1653.57"},1560,1481.6,0.79723]
[56,"BATAINDIA",1342.35,{"v":1340.6166666666666,"d":"1340.62"},{"v":1331.7333333333331,"d":"1331.73"},{"v":1321.1166666666666,"d":"1321.12"},{"v":1312.2333333333331,"d":"1312.23"},{"v":1351.2333333333331,"d":"1351.23"},{"v":1360.1166666666668,"d":"1360.12"},{"v":1370.7333333333331,"d":"1370.73"},1349.5,1330,5.57631]
[57,"BAYERCROP",5841.1,{"v":5874.099999999999,"d":"5874.10"},{"v":5778.249999999999,"d":"5778.25"},{"v":5715.4,"d":"5715.40"},{"v":5619.549999999999,"d":"5619.55"},{"v":5936.949999999999,"d":"5936.95"},{"v":6032.799999999999,"d":"6032.80"},{"v":6095.649999999999,"d":"6095.65"},5969.95,5811.25,0.20318]
[58,"BBTC",1310,1313.05,{"v":1301.1,"d":"1301.10"},{"v":1292.2,"d":"1292.20"},1280.25,{"v":1321.9499999999998,"d":"1321.95"},{"v":1333.9,"d":"1333.90"},{"v":1342.7999999999997,"d":"1342.80"},1325,1304.15,0.4143]
[59,"BDL",323.8,{"v":321.59999999999997,"d":"321.60"},{"v":317.24999999999994,"d":"317.25"},{"v":310.7,"d":"310.70"},{"v":306.34999999999997,"d":"306.35"},{"v":328.1499999999999,"d":"328.15"},{"v":332.49999999999994,"d":"332.50"},{"v":339.0499999999999,"d":"339.05"},325.95,315.05,8.47625]
[60,"BEL",96.1,{"v":96.23333333333333,"d":"96.23"},{"v":94.86666666666667,"d":"94.87"},{"v":93.63333333333334,"d":"93.63"},{"v":92.26666666666668,"d":"92.27"},{"v":97.46666666666667,"d":"97.47"},{"v":98.83333333333331,"d":"98.83"},{"v":100.06666666666666,"d":"100.07"},97.6,95,42.12627]
[61,"BEML",612.9,{"v":612.9333333333333,"d":"612.93"},{"v":605.9666666666666,"d":"605.97"},{"v":599.0333333333333,"d":"599.03"},{"v":592.0666666666666,"d":"592.07"},{"v":619.8666666666666,"d":"619.87"},{"v":626.8333333333333,"d":"626.83"},{"v":633.7666666666665,"d":"633.77"},619.9,606,2.1953]
[62,"BERGEPAINT",590.55,{"v":588.5999999999999,"d":"588.60"},{"v":584.2999999999998,"d":"584.30"},578.05,{"v":573.7499999999999,"d":"573.75"},{"v":594.8499999999998,"d":"594.85"},599.15,{"v":605.3999999999997,"d":"605.40"},592.9,582.35,9.0787]
[63,"BHARATFORG",448.15,{"v":449.8666666666666,"d":"449.87"},{"v":443.9333333333332,"d":"443.93"},{"v":439.7166666666666,"d":"439.72"},{"v":433.7833333333332,"d":"433.78"},{"v":454.08333333333326,"d":"454.08"},{"v":460.01666666666665,"d":"460.02"},{"v":464.2333333333333,"d":"464.23"},455.8,445.65,10.61152]
[64,"BHARATRAS",9070.7,{"v":9106.883333333333,"d":"9106.88"},{"v":9013.816666666666,"d":"9013.82"},{"v":8956.933333333332,"d":"8956.93"},{"v":8863.866666666665,"d":"8863.87"},{"v":9163.766666666666,"d":"9163.77"},{"v":9256.833333333336,"d":"9256.83"},{"v":9313.716666666667,"d":"9313.72"},9199.95,9050,0.03945]
[65,"BHARTIARTL",432.35,{"v":430.2,"d":"430.20"},{"v":425.79999999999995,"d":"425.80"},{"v":419.24999999999994,"d":"419.25"},{"v":414.8499999999999,"d":"414.85"},436.75,441.15,{"v":447.70000000000005,"d":"447.70"},434.6,423.65,133.4428]
[66,"BHEL",29.6,{"v":29.566666666666666,"d":"29.57"},{"v":29.233333333333334,"d":"29.23"},{"v":28.866666666666667,"d":"28.87"},{"v":28.533333333333335,"d":"28.53"},{"v":29.933333333333334,"d":"29.93"},{"v":30.26666666666667,"d":"30.27"},{"v":30.633333333333333,"d":"30.63"},29.9,29.2,297.81189]
[67,"BIOCON",452.65,{"v":451.29999999999995,"d":"451.30"},{"v":445.6499999999999,"d":"445.65"},438.65,{"v":432.99999999999994,"d":"433.00"},{"v":458.2999999999999,"d":"458.30"},463.95,{"v":470.9499999999999,"d":"470.95"},456.95,444.3,27.96965]
[68,"BIRLACORPN",663,{"v":672.6666666666666,"d":"672.67"},{"v":648.3333333333333,"d":"648.33"},{"v":633.6666666666666,"d":"633.67"},{"v":609.3333333333333,"d":"609.33"},{"v":687.3333333333333,"d":"687.33"},{"v":711.6666666666665,"d":"711.67"},{"v":726.3333333333333,"d":"726.33"},697,658,0.67164]
[69,"BLISSGVS",176.35,{"v":175.70000000000002,"d":"175.70"},{"v":170.30000000000004,"d":"170.30"},{"v":164.25000000000003,"d":"164.25"},{"v":158.85000000000005,"d":"158.85"},{"v":181.75000000000003,"d":"181.75"},187.15,{"v":193.20000000000002,"d":"193.20"},181.1,169.65,11.59816]
[70,"BLUEDART",3245.65,{"v":3243.5499999999997,"d":"3243.55"},{"v":3142.0999999999995,"d":"3142.10"},{"v":3038.5499999999997,"d":"3038.55"},{"v":2937.0999999999995,"d":"2937.10"},{"v":3347.0999999999995,"d":"3347.10"},{"v":3448.5499999999993,"d":"3448.55"},{"v":3552.0999999999995,"d":"3552.10"},3345,3140,1.14869]
[71,"BLUESTARCO",639.45,{"v":641.8166666666667,"d":"641.82"},{"v":634.6333333333334,"d":"634.63"},{"v":629.8166666666667,"d":"629.82"},{"v":622.6333333333334,"d":"622.63"},{"v":646.6333333333334,"d":"646.63"},{"v":653.8166666666666,"d":"653.82"},{"v":658.6333333333334,"d":"658.63"},649,637,0.33962]
[72,"BOMDYEING",63.8,{"v":63.849999999999994,"d":"63.85"},{"v":63.29999999999998,"d":"63.30"},{"v":62.79999999999999,"d":"62.80"},{"v":62.24999999999998,"d":"62.25"},64.35,{"v":64.9,"d":"64.90"},{"v":65.39999999999999,"d":"65.40"},64.4,63.35,6.03192]
[73,"BOSCHLTD",13551.5,{"v":13685.916666666666,"d":"13685.92"},{"v":13326.383333333331,"d":"13326.38"},{"v":13101.266666666665,"d":"13101.27"},{"v":12741.73333333333,"d":"12741.73"},{"v":13911.033333333333,"d":"13911.03"},{"v":14270.56666666667,"d":"14270.57"},{"v":14495.683333333334,"d":"14495.68"},14045.45,13460.8,0.39876]
[74,"BPCL",353.3,{"v":354.1166666666666,"d":"354.12"},{"v":346.6833333333332,"d":"346.68"},{"v":340.0666666666666,"d":"340.07"},{"v":332.6333333333332,"d":"332.63"},{"v":360.73333333333323,"d":"360.73"},{"v":368.16666666666663,"d":"368.17"},{"v":374.78333333333325,"d":"374.78"},361.55,347.5,162.12565]
[75,"BRIGADE",167.85,{"v":166.68333333333334,"d":"166.68"},{"v":164.36666666666667,"d":"164.37"},{"v":160.88333333333333,"d":"160.88"},{"v":158.56666666666666,"d":"158.57"},{"v":170.16666666666669,"d":"170.17"},{"v":172.48333333333335,"d":"172.48"},{"v":175.9666666666667,"d":"175.97"},169,163.2,0.7993]
[76,"BRITANNIA",3808.6,{"v":3799.5166666666664,"d":"3799.52"},{"v":3771.083333333333,"d":"3771.08"},{"v":3733.5666666666666,"d":"3733.57"},{"v":3705.133333333333,"d":"3705.13"},{"v":3837.033333333333,"d":"3837.03"},{"v":3865.4666666666662,"d":"3865.47"},{"v":3902.9833333333327,"d":"3902.98"},3827.95,3762,3.36322]
[77,"BSE",542.2,545.15,537.05,{"v":531.9,"d":"531.90"},{"v":523.8,"d":"523.80"},{"v":550.3,"d":"550.30"},{"v":558.4000000000001,"d":"558.40"},563.55,553.25,540,1.81571]
[78,"BSOFT",194.55,{"v":195.4333333333333,"d":"195.43"},{"v":192.16666666666663,"d":"192.17"},{"v":189.78333333333333,"d":"189.78"},{"v":186.51666666666665,"d":"186.52"},{"v":197.8166666666666,"d":"197.82"},{"v":201.08333333333331,"d":"201.08"},{"v":203.46666666666658,"d":"203.47"},198.7,193.05,6.94744]
[79,"CADILAHC",398.25,{"v":397.06666666666666,"d":"397.07"},{"v":391.93333333333334,"d":"391.93"},{"v":385.6166666666667,"d":"385.62"},{"v":380.48333333333335,"d":"380.48"},{"v":403.3833333333333,"d":"403.38"},{"v":408.51666666666665,"d":"408.52"},{"v":414.8333333333333,"d":"414.83"},402.2,390.75,45.31721]
[80,"CANBK",89.7,90.25,88.45,{"v":87.2,"d":"87.20"},{"v":85.4,"d":"85.40"},{"v":91.5,"d":"91.50"},{"v":93.30000000000001,"d":"93.30"},94.55,92.05,89,68.71468]
[81,"CANFINHOME",416.45,{"v":420.2166666666667,"d":"420.22"},{"v":408.4333333333334,"d":"408.43"},{"v":400.4166666666667,"d":"400.42"},{"v":388.6333333333334,"d":"388.63"},{"v":428.2333333333334,"d":"428.23"},{"v":440.0166666666667,"d":"440.02"},{"v":448.0333333333334,"d":"448.03"},432,412.2,26.86213]
[82,"CAPLIPOINT",556.45,{"v":556.1666666666666,"d":"556.17"},{"v":549.3333333333333,"d":"549.33"},{"v":542.2166666666666,"d":"542.22"},{"v":535.3833333333332,"d":"535.38"},{"v":563.2833333333333,"d":"563.28"},{"v":570.1166666666666,"d":"570.12"},{"v":577.2333333333333,"d":"577.23"},563,549.05,1.26349]
[83,"CARBORUNIV",264.15,{"v":267.4166666666667,"d":"267.42"},{"v":259.28333333333336,"d":"259.28"},{"v":254.41666666666669,"d":"254.42"},{"v":246.28333333333336,"d":"246.28"},{"v":272.28333333333336,"d":"272.28"},{"v":280.4166666666667,"d":"280.42"},{"v":285.28333333333336,"d":"285.28"},275.55,262.55,1.29716]
[84,"CARERATING",352.6,352.95,{"v":349.79999999999995,"d":"349.80"},{"v":346.99999999999994,"d":"347.00"},{"v":343.8499999999999,"d":"343.85"},355.75,{"v":358.9,"d":"358.90"},{"v":361.70000000000005,"d":"361.70"},356.1,350.15,0.62476]
[85,"CASTROLIND",109.9,{"v":109.98333333333335,"d":"109.98"},{"v":109.2666666666667,"d":"109.27"},{"v":108.63333333333334,"d":"108.63"},{"v":107.91666666666669,"d":"107.92"},{"v":110.6166666666667,"d":"110.62"},{"v":111.33333333333334,"d":"111.33"},{"v":111.96666666666671,"d":"111.97"},110.7,109.35,6.51777]
[86,"CCL",269.4,{"v":270.5833333333333,"d":"270.58"},{"v":264.0666666666666,"d":"264.07"},{"v":258.7333333333333,"d":"258.73"},{"v":252.21666666666658,"d":"252.22"},{"v":275.91666666666663,"d":"275.92"},{"v":282.4333333333334,"d":"282.43"},{"v":287.76666666666665,"d":"287.77"},277.1,265.25,2.1547]
[87,"CDSL",484.95,{"v":486.7,"d":"486.70"},{"v":479.79999999999995,"d":"479.80"},474.65,{"v":467.74999999999994,"d":"467.75"},{"v":491.84999999999997,"d":"491.85"},{"v":498.74999999999994,"d":"498.75"},{"v":503.9,"d":"503.90"},493.6,481.55,10.15546]
[88,"CEATLTD",1001,{"v":1001.5,"d":"1001.50"},{"v":989.5,"d":"989.50"},{"v":978,"d":"978.00"},{"v":966,"d":"966.00"},{"v":1013,"d":"1013.00"},{"v":1025,"d":"1025.00"},{"v":1036.5,"d":"1036.50"},1013.5,990,0.90256]
[89,"CENTRALBK",14,14.15,13.65,{"v":13.3,"d":"13.30"},{"v":12.8,"d":"12.80"},{"v":14.5,"d":"14.50"},{"v":15,"d":"15.00"},15.35,14.65,13.8,29.40204]
[90,"CENTURYPLY",163.3,{"v":164.98333333333335,"d":"164.98"},{"v":160.41666666666669,"d":"160.42"},{"v":157.53333333333333,"d":"157.53"},{"v":152.96666666666667,"d":"152.97"},{"v":167.8666666666667,"d":"167.87"},{"v":172.43333333333337,"d":"172.43"},{"v":175.31666666666672,"d":"175.32"},169.55,162.1,1.14078]
[91,"CENTURYTEX",334.7,336.25,{"v":330.5,"d":"330.50"},{"v":326.3,"d":"326.30"},320.55,340.45,{"v":346.2,"d":"346.20"},{"v":350.4,"d":"350.40"},342,332.05,7.16814]
[92,"CERA",2409.85,{"v":2387.9500000000003,"d":"2387.95"},{"v":2331.9000000000005,"d":"2331.90"},{"v":2253.9500000000003,"d":"2253.95"},{"v":2197.9000000000005,"d":"2197.90"},{"v":2465.9000000000005,"d":"2465.90"},{"v":2521.9500000000007,"d":"2521.95"},{"v":2599.9000000000005,"d":"2599.90"},2444,2310,0.04477]
[93,"CESC",619.15,{"v":617.7166666666667,"d":"617.72"},{"v":611.4333333333334,"d":"611.43"},{"v":603.7166666666667,"d":"603.72"},{"v":597.4333333333334,"d":"597.43"},{"v":625.4333333333334,"d":"625.43"},{"v":631.7166666666667,"d":"631.72"},{"v":639.4333333333334,"d":"639.43"},624,610,1.18185]
[94,"CGCL",234.3,{"v":233.53333333333333,"d":"233.53"},{"v":230.06666666666666,"d":"230.07"},{"v":225.83333333333334,"d":"225.83"},{"v":222.36666666666667,"d":"222.37"},{"v":237.76666666666665,"d":"237.77"},{"v":241.2333333333333,"d":"241.23"},{"v":245.46666666666664,"d":"245.47"},237,229.3,0.56295]
[95,"CHAMBLFERT",161.05,{"v":160.68333333333337,"d":"160.68"},{"v":159.46666666666673,"d":"159.47"},{"v":157.88333333333335,"d":"157.88"},{"v":156.6666666666667,"d":"156.67"},{"v":162.26666666666674,"d":"162.27"},{"v":163.48333333333338,"d":"163.48"},{"v":165.06666666666675,"d":"165.07"},161.9,159.1,10.13993]
[96,"CHENNPETRO",69.75,{"v":69.61666666666666,"d":"69.62"},{"v":69.13333333333333,"d":"69.13"},{"v":68.51666666666667,"d":"68.52"},{"v":68.03333333333333,"d":"68.03"},{"v":70.23333333333332,"d":"70.23"},{"v":70.71666666666664,"d":"70.72"},{"v":71.33333333333331,"d":"71.33"},70.1,69,2.32927]
[97,"CHOLAFIN",257.5,{"v":255.8166666666667,"d":"255.82"},{"v":251.63333333333338,"d":"251.63"},{"v":245.76666666666668,"d":"245.77"},{"v":241.58333333333337,"d":"241.58"},{"v":261.6833333333334,"d":"261.68"},{"v":265.86666666666673,"d":"265.87"},{"v":271.7333333333334,"d":"271.73"},260,249.95,62.58481]
[98,"CHOLAHLDNG",398.55,{"v":400.6166666666666,"d":"400.62"},{"v":391.58333333333326,"d":"391.58"},{"v":384.6166666666666,"d":"384.62"},{"v":375.58333333333326,"d":"375.58"},{"v":407.58333333333326,"d":"407.58"},{"v":416.6166666666667,"d":"416.62"},{"v":423.58333333333326,"d":"423.58"},409.65,393.65,0.2333]
[99,"CIPLA",773,773.25,{"v":765.5,"d":"765.50"},{"v":758,"d":"758.00"},750.25,780.75,{"v":788.5,"d":"788.50"},{"v":796,"d":"796.00"},781,765.75,58.52563]
[100,"COALINDIA",117.25,{"v":117.76666666666665,"d":"117.77"},{"v":115.8333333333333,"d":"115.83"},{"v":114.41666666666664,"d":"114.42"},{"v":112.48333333333329,"d":"112.48"},{"v":119.18333333333331,"d":"119.18"},{"v":121.11666666666665,"d":"121.12"},{"v":122.53333333333332,"d":"122.53"},119.7,116.35,99.63716]
[101,"COCHINSHIP",340.05,{"v":339.68333333333334,"d":"339.68"},{"v":337.4666666666667,"d":"337.47"},{"v":334.8833333333334,"d":"334.88"},{"v":332.66666666666674,"d":"332.67"},{"v":342.26666666666665,"d":"342.27"},{"v":344.48333333333323,"d":"344.48"},{"v":347.0666666666666,"d":"347.07"},341.9,337.1,4.82134]
[102,"COFORGE",2335.8,{"v":2332.266666666667,"d":"2332.27"},{"v":2308.5333333333338,"d":"2308.53"},{"v":2281.266666666667,"d":"2281.27"},{"v":2257.5333333333338,"d":"2257.53"},{"v":2359.5333333333338,"d":"2359.53"},{"v":2383.2666666666664,"d":"2383.27"},{"v":2410.5333333333338,"d":"2410.53"},2356,2305,3.05728]
[103,"COLPAL",1440,{"v":1434.6833333333334,"d":"1434.68"},{"v":1421.3666666666668,"d":"1421.37"},{"v":1402.7333333333333,"d":"1402.73"},{"v":1389.4166666666667,"d":"1389.42"},{"v":1453.3166666666668,"d":"1453.32"},{"v":1466.6333333333334,"d":"1466.63"},{"v":1485.2666666666669,"d":"1485.27"},1448,1416.05,6.57162]
[104,"CONCOR",356.25,{"v":360.3666666666666,"d":"360.37"},{"v":351.1833333333332,"d":"351.18"},{"v":346.1166666666666,"d":"346.12"},{"v":336.9333333333332,"d":"336.93"},{"v":365.4333333333332,"d":"365.43"},{"v":374.6166666666666,"d":"374.62"},{"v":379.6833333333332,"d":"379.68"},369.55,355.3,22.42161]
[105,"COROMANDEL",792.8,{"v":791.7333333333332,"d":"791.73"},{"v":781.5666666666665,"d":"781.57"},{"v":770.3333333333333,"d":"770.33"},{"v":760.1666666666665,"d":"760.17"},{"v":802.9666666666665,"d":"802.97"},{"v":813.1333333333332,"d":"813.13"},{"v":824.3666666666664,"d":"824.37"},801.9,780.5,2.18081]
[106,"CREDITACC",739.1,{"v":745.5666666666666,"d":"745.57"},{"v":727.5833333333333,"d":"727.58"},{"v":716.0666666666666,"d":"716.07"},{"v":698.0833333333333,"d":"698.08"},{"v":757.0833333333333,"d":"757.08"},{"v":775.0666666666666,"d":"775.07"},{"v":786.5833333333333,"d":"786.58"},763.55,734.05,0.93001]
[107,"CRISIL",1799.55,{"v":1803.7166666666665,"d":"1803.72"},{"v":1782.483333333333,"d":"1782.48"},{"v":1765.4166666666665,"d":"1765.42"},{"v":1744.183333333333,"d":"1744.18"},{"v":1820.7833333333328,"d":"1820.78"},{"v":1842.0166666666664,"d":"1842.02"},{"v":1859.0833333333328,"d":"1859.08"},1824.95,1786.65,0.10289]
[108,"CROMPTON",289.65,{"v":291.8833333333333,"d":"291.88"},{"v":283.26666666666665,"d":"283.27"},{"v":276.8833333333333,"d":"276.88"},{"v":268.26666666666665,"d":"268.27"},{"v":298.26666666666665,"d":"298.27"},{"v":306.8833333333333,"d":"306.88"},{"v":313.26666666666665,"d":"313.27"},300.5,285.5,13.54698]
[109,"CSBBANK",231.4,{"v":232,"d":"232.00"},227.45,{"v":223.5,"d":"223.50"},218.95,235.95,{"v":240.5,"d":"240.50"},244.45,236.55,228.05,1.80251]
[110,"CUB",141.45,141.45,{"v":140.2,"d":"140.20"},138.95,{"v":137.7,"d":"137.70"},{"v":142.7,"d":"142.70"},143.95,{"v":145.2,"d":"145.20"},142.7,140.2,7.28744]
[111,"CUMMINSIND",447.9,{"v":450.9333333333334,"d":"450.93"},{"v":443.5666666666668,"d":"443.57"},{"v":439.2333333333334,"d":"439.23"},{"v":431.8666666666668,"d":"431.87"},{"v":455.26666666666677,"d":"455.27"},{"v":462.6333333333333,"d":"462.63"},{"v":466.96666666666675,"d":"466.97"},458.3,446.6,12.04806]
[112,"CYIENT",379.1,{"v":382.2833333333333,"d":"382.28"},{"v":374.5666666666666,"d":"374.57"},{"v":370.0333333333333,"d":"370.03"},{"v":362.3166666666666,"d":"362.32"},{"v":386.8166666666666,"d":"386.82"},{"v":394.5333333333333,"d":"394.53"},{"v":399.0666666666666,"d":"399.07"},390,377.75,3.10215]
[113,"DABUR",513.8,{"v":513.8666666666667,"d":"513.87"},{"v":510.33333333333337,"d":"510.33"},{"v":506.8666666666667,"d":"506.87"},{"v":503.33333333333337,"d":"503.33"},{"v":517.3333333333334,"d":"517.33"},{"v":520.8666666666667,"d":"520.87"},{"v":524.3333333333334,"d":"524.33"},517.4,510.4,37.0369]
[114,"DALBHARAT",772.2,778.75,{"v":761.5,"d":"761.50"},{"v":750.8,"d":"750.80"},733.55,789.45,{"v":806.7,"d":"806.70"},{"v":817.4000000000001,"d":"817.40"},796,768.05,0.82092]
[115,"DBCORP",79.55,{"v":80.48333333333333,"d":"80.48"},{"v":77.81666666666666,"d":"77.82"},{"v":76.08333333333333,"d":"76.08"},{"v":73.41666666666666,"d":"73.42"},{"v":82.21666666666667,"d":"82.22"},{"v":84.88333333333333,"d":"84.88"},{"v":86.61666666666667,"d":"86.62"},83.15,78.75,5.94126]
[116,"DBL",334,{"v":334.8,"d":"334.80"},{"v":329.70000000000005,"d":"329.70"},{"v":325.40000000000003,"d":"325.40"},{"v":320.30000000000007,"d":"320.30"},{"v":339.1,"d":"339.10"},{"v":344.20000000000005,"d":"344.20"},{"v":348.5,"d":"348.50"},339.9,330.5,0.9327]
[117,"DCAL",163.6,{"v":160.63333333333333,"d":"160.63"},{"v":156.56666666666666,"d":"156.57"},{"v":149.53333333333333,"d":"149.53"},{"v":145.46666666666667,"d":"145.47"},{"v":167.66666666666666,"d":"167.67"},{"v":171.73333333333332,"d":"171.73"},{"v":178.76666666666665,"d":"178.77"},164.7,153.6,5.44717]
[118,"DCBBANK",79.8,{"v":79.61666666666667,"d":"79.62"},{"v":78.48333333333335,"d":"78.48"},{"v":77.16666666666667,"d":"77.17"},{"v":76.03333333333335,"d":"76.03"},{"v":80.93333333333335,"d":"80.93"},{"v":82.06666666666668,"d":"82.07"},{"v":83.38333333333335,"d":"83.38"},80.75,78.3,10.71526]
[119,"DCMSHRIRAM",366,{"v":365.43333333333334,"d":"365.43"},{"v":362.01666666666665,"d":"362.02"},{"v":358.0333333333333,"d":"358.03"},{"v":354.6166666666666,"d":"354.62"},{"v":369.4166666666667,"d":"369.42"},{"v":372.8333333333333,"d":"372.83"},{"v":376.8166666666667,"d":"376.82"},368.85,361.45,0.28456]
[120,"DEEPAKNTR",819.4,{"v":822.7666666666668,"d":"822.77"},{"v":811.6333333333336,"d":"811.63"},{"v":803.8666666666668,"d":"803.87"},{"v":792.7333333333336,"d":"792.73"},{"v":830.5333333333335,"d":"830.53"},{"v":841.6666666666667,"d":"841.67"},{"v":849.4333333333335,"d":"849.43"},833.9,815,5.70174]
[121,"DELTACORP",114.85,{"v":114.26666666666667,"d":"114.27"},{"v":112.13333333333333,"d":"112.13"},{"v":109.41666666666666,"d":"109.42"},{"v":107.28333333333332,"d":"107.28"},{"v":116.98333333333333,"d":"116.98"},{"v":119.11666666666669,"d":"119.12"},{"v":121.83333333333334,"d":"121.83"},116.4,111.55,18.85508]
[122,"DHANUKA",760.6,{"v":757.1333333333333,"d":"757.13"},{"v":747.4666666666667,"d":"747.47"},{"v":734.3333333333334,"d":"734.33"},{"v":724.6666666666667,"d":"724.67"},{"v":770.2666666666667,"d":"770.27"},{"v":779.9333333333334,"d":"779.93"},{"v":793.0666666666666,"d":"793.07"},766.8,744,0.64061]
[123,"DISHTV",14.05,{"v":13.9,"d":"13.90"},13.65,13.25,{"v":13,"d":"13.00"},{"v":14.3,"d":"14.30"},14.55,{"v":14.950000000000001,"d":"14.95"},14.15,13.5,55.0006]
[124,"DIVISLAB",3064.9,{"v":3071.5833333333335,"d":"3071.58"},{"v":3045.466666666667,"d":"3045.47"},{"v":3026.0333333333338,"d":"3026.03"},{"v":2999.9166666666674,"d":"2999.92"},{"v":3091.016666666667,"d":"3091.02"},{"v":3117.1333333333328,"d":"3117.13"},{"v":3136.5666666666666,"d":"3136.57"},3097.7,3052.15,7.40847]
[125,"DIXON",8850.2,{"v":8917.983333333334,"d":"8917.98"},{"v":8695.966666666667,"d":"8695.97"},{"v":8541.733333333334,"d":"8541.73"},{"v":8319.716666666667,"d":"8319.72"},{"v":9072.216666666667,"d":"9072.22"},{"v":9294.233333333334,"d":"9294.23"},{"v":9448.466666666667,"d":"9448.47"},9140,8763.75,0.18506]
[126,"DLF",155.9,{"v":156.03333333333333,"d":"156.03"},{"v":153.36666666666667,"d":"153.37"},{"v":150.83333333333334,"d":"150.83"},{"v":148.16666666666669,"d":"148.17"},{"v":158.56666666666666,"d":"158.57"},{"v":161.23333333333335,"d":"161.23"},{"v":163.76666666666665,"d":"163.77"},158.7,153.5,93.36209]
[127,"DMART",2184.8,{"v":2199.2999999999997,"d":"2199.30"},{"v":2156.5999999999995,"d":"2156.60"},{"v":2128.3999999999996,"d":"2128.40"},{"v":2085.6999999999994,"d":"2085.70"},{"v":2227.4999999999995,"d":"2227.50"},{"v":2270.1999999999994,"d":"2270.20"},{"v":2298.3999999999996,"d":"2298.40"},2242,2171.1,5.51443]
[128,"DRREDDY",5112.05,5152.15,{"v":5048.299999999999,"d":"5048.30"},{"v":4984.549999999999,"d":"4984.55"},{"v":4880.699999999999,"d":"4880.70"},{"v":5215.9,"d":"5215.90"},5319.75,{"v":5383.5,"d":"5383.50"},5256,5088.4,22.77137]
[129,"ECLERX",697.45,{"v":702.3166666666666,"d":"702.32"},{"v":690.9333333333332,"d":"690.93"},{"v":684.4166666666665,"d":"684.42"},{"v":673.0333333333331,"d":"673.03"},{"v":708.8333333333333,"d":"708.83"},{"v":720.2166666666667,"d":"720.22"},{"v":726.7333333333333,"d":"726.73"},713.7,695.8,0.40182]
[130,"EDELWEISS",58.75,{"v":58.96666666666667,"d":"58.97"},{"v":58.03333333333334,"d":"58.03"},{"v":57.31666666666667,"d":"57.32"},{"v":56.38333333333334,"d":"56.38"},{"v":59.68333333333334,"d":"59.68"},{"v":60.616666666666674,"d":"60.62"},{"v":61.333333333333336,"d":"61.33"},59.9,58.25,4.8651]
[131,"EICHERMOT",2197.65,{"v":2202.8333333333335,"d":"2202.83"},{"v":2175.666666666667,"d":"2175.67"},{"v":2153.6833333333334,"d":"2153.68"},{"v":2126.516666666667,"d":"2126.52"},{"v":2224.816666666667,"d":"2224.82"},{"v":2251.983333333334,"d":"2251.98"},{"v":2273.966666666667,"d":"2273.97"},2230,2180.85,9.99891]
[132,"EIDPARRY",280,{"v":281.71666666666664,"d":"281.72"},{"v":277.5333333333333,"d":"277.53"},{"v":275.06666666666666,"d":"275.07"},{"v":270.8833333333333,"d":"270.88"},{"v":284.1833333333333,"d":"284.18"},{"v":288.36666666666656,"d":"288.37"},{"v":290.83333333333326,"d":"290.83"},285.9,279.25,1.69133]
[133,"EIHOTEL",83.6,{"v":83.36666666666666,"d":"83.37"},{"v":82.23333333333332,"d":"82.23"},{"v":80.86666666666666,"d":"80.87"},{"v":79.73333333333332,"d":"79.73"},{"v":84.73333333333332,"d":"84.73"},{"v":85.86666666666667,"d":"85.87"},{"v":87.23333333333332,"d":"87.23"},84.5,82,6.85008]
[134,"ELGIEQUIP",119.7,{"v":120.55000000000001,"d":"120.55"},{"v":118.20000000000002,"d":"118.20"},{"v":116.7,"d":"116.70"},{"v":114.35000000000001,"d":"114.35"},{"v":122.05000000000003,"d":"122.05"},{"v":124.40000000000002,"d":"124.40"},{"v":125.90000000000003,"d":"125.90"},122.9,119.05,0.27235]
[135,"EMAMILTD",350.35,{"v":351.5833333333333,"d":"351.58"},{"v":347.8666666666666,"d":"347.87"},{"v":345.3833333333333,"d":"345.38"},{"v":341.66666666666663,"d":"341.67"},{"v":354.0666666666666,"d":"354.07"},{"v":357.7833333333333,"d":"357.78"},{"v":360.2666666666666,"d":"360.27"},355.3,349.1,3.54313]
[136,"ENDURANCE",1133.45,{"v":1143.9166666666667,"d":"1143.92"},{"v":1109.5333333333335,"d":"1109.53"},{"v":1085.6166666666668,"d":"1085.62"},{"v":1051.2333333333336,"d":"1051.23"},{"v":1167.8333333333335,"d":"1167.83"},{"v":1202.2166666666667,"d":"1202.22"},{"v":1226.1333333333334,"d":"1226.13"},1178.3,1120,3.24302]
[137,"ENGINERSIN",64.55,{"v":64.78333333333333,"d":"64.78"},{"v":64.16666666666666,"d":"64.17"},{"v":63.78333333333333,"d":"63.78"},{"v":63.16666666666666,"d":"63.17"},{"v":65.16666666666666,"d":"65.17"},{"v":65.78333333333333,"d":"65.78"},{"v":66.16666666666666,"d":"66.17"},65.4,64.4,10.49838]
[138,"EQUITAS",53.5,53.25,51.15,{"v":48.8,"d":"48.80"},{"v":46.699999999999996,"d":"46.70"},{"v":55.6,"d":"55.60"},{"v":57.699999999999996,"d":"57.70"},{"v":60.050000000000004,"d":"60.05"},55.35,50.9,108.40894]
[139,"ERIS",538.1,{"v":540.8666666666667,"d":"540.87"},{"v":533.8333333333334,"d":"533.83"},{"v":529.5666666666667,"d":"529.57"},{"v":522.5333333333334,"d":"522.53"},{"v":545.1333333333333,"d":"545.13"},{"v":552.1666666666666,"d":"552.17"},{"v":556.4333333333333,"d":"556.43"},547.9,536.6,1.18217]
[140,"ESABINDIA",1392.2,{"v":1384.9166666666667,"d":"1384.92"},{"v":1369.8333333333335,"d":"1369.83"},{"v":1347.4666666666667,"d":"1347.47"},{"v":1332.3833333333334,"d":"1332.38"},{"v":1407.2833333333335,"d":"1407.28"},{"v":1422.366666666667,"d":"1422.37"},{"v":1444.7333333333336,"d":"1444.73"},1400,1362.55,0.0351]
[141,"ESCORTS",1283.5,{"v":1285.2666666666667,"d":"1285.27"},{"v":1260.5333333333333,"d":"1260.53"},{"v":1237.5666666666666,"d":"1237.57"},{"v":1212.8333333333333,"d":"1212.83"},{"v":1308.2333333333333,"d":"1308.23"},{"v":1332.9666666666665,"d":"1332.97"},{"v":1355.9333333333334,"d":"1355.93"},1310,1262.3,26.03135]
[142,"ESSELPACK",250.9,{"v":250.3166666666667,"d":"250.32"},{"v":244.7833333333334,"d":"244.78"},{"v":238.66666666666669,"d":"238.67"},{"v":233.13333333333338,"d":"233.13"},{"v":256.4333333333334,"d":"256.43"},{"v":261.9666666666667,"d":"261.97"},{"v":268.08333333333337,"d":"268.08"},255.85,244.2,2.72601]
[143,"EXIDEIND",163,{"v":164.0666666666667,"d":"164.07"},{"v":160.83333333333337,"d":"160.83"},{"v":158.66666666666669,"d":"158.67"},{"v":155.43333333333337,"d":"155.43"},{"v":166.23333333333338,"d":"166.23"},{"v":169.46666666666667,"d":"169.47"},{"v":171.63333333333338,"d":"171.63"},167.3,161.9,31.59968]
[144,"FCONSUMER",8.65,{"v":8.583333333333334,"d":"8.58"},{"v":8.366666666666667,"d":"8.37"},{"v":8.083333333333334,"d":"8.08"},{"v":7.866666666666667,"d":"7.87"},{"v":8.866666666666667,"d":"8.87"},{"v":9.083333333333332,"d":"9.08"},{"v":9.366666666666667,"d":"9.37"},8.8,8.3,97.28823]
[145,"FDC",348.95,{"v":353.38333333333327,"d":"353.38"},{"v":342.86666666666656,"d":"342.87"},{"v":336.7833333333333,"d":"336.78"},{"v":326.2666666666666,"d":"326.27"},{"v":359.4666666666665,"d":"359.47"},{"v":369.9833333333333,"d":"369.98"},{"v":376.0666666666665,"d":"376.07"},363.9,347.3,2.1988]
[146,"FEDERALBNK",50.5,{"v":50.06666666666666,"d":"50.07"},{"v":49.48333333333333,"d":"49.48"},{"v":48.46666666666666,"d":"48.47"},{"v":47.883333333333326,"d":"47.88"},{"v":51.08333333333333,"d":"51.08"},{"v":51.66666666666667,"d":"51.67"},{"v":52.68333333333333,"d":"52.68"},50.65,49.05,307.41975]
[147,"FINCABLES",280,{"v":279.9166666666667,"d":"279.92"},{"v":275.6833333333334,"d":"275.68"},{"v":271.36666666666673,"d":"271.37"},{"v":267.13333333333344,"d":"267.13"},{"v":284.23333333333335,"d":"284.23"},{"v":288.4666666666666,"d":"288.47"},{"v":292.7833333333333,"d":"292.78"},284.15,275.6,2.11562]
[148,"FINEORG",2613.1,{"v":2652.0333333333333,"d":"2652.03"},{"v":2564.0666666666666,"d":"2564.07"},{"v":2515.0333333333333,"d":"2515.03"},{"v":2427.0666666666666,"d":"2427.07"},{"v":2701.0666666666666,"d":"2701.07"},{"v":2789.033333333333,"d":"2789.03"},{"v":2838.0666666666666,"d":"2838.07"},2740,2603,0.28814]
[149,"FINPIPE",517.1,{"v":514.5666666666666,"d":"514.57"},{"v":507.1333333333332,"d":"507.13"},{"v":497.16666666666663,"d":"497.17"},{"v":489.73333333333323,"d":"489.73"},{"v":524.5333333333332,"d":"524.53"},{"v":531.9666666666666,"d":"531.97"},{"v":541.9333333333332,"d":"541.93"},522,504.6,0.25974]
[150,"FLUOROCHEM",490.85,{"v":492.26666666666665,"d":"492.27"},{"v":482.6333333333333,"d":"482.63"},{"v":474.4166666666667,"d":"474.42"},{"v":464.78333333333336,"d":"464.78"},{"v":500.4833333333333,"d":"500.48"},{"v":510.1166666666666,"d":"510.12"},{"v":518.3333333333333,"d":"518.33"},501.9,484.05,0.19038]
[151,"FORTIS",135.3,{"v":135.53333333333333,"d":"135.53"},{"v":134.76666666666665,"d":"134.77"},{"v":134.23333333333332,"d":"134.23"},{"v":133.46666666666664,"d":"133.47"},{"v":136.06666666666666,"d":"136.07"},{"v":136.83333333333337,"d":"136.83"},{"v":137.36666666666667,"d":"137.37"},136.3,135,4.60099]
[152,"FRETAIL",90.2,{"v":89.51666666666667,"d":"89.52"},{"v":87.23333333333333,"d":"87.23"},{"v":84.26666666666667,"d":"84.27"},{"v":81.98333333333333,"d":"81.98"},{"v":92.48333333333333,"d":"92.48"},{"v":94.76666666666667,"d":"94.77"},{"v":97.73333333333333,"d":"97.73"},91.8,86.55,56.45319]
[153,"FSL",72.25,{"v":72.63333333333334,"d":"72.63"},{"v":71.36666666666667,"d":"71.37"},{"v":70.48333333333333,"d":"70.48"},{"v":69.21666666666667,"d":"69.22"},{"v":73.51666666666668,"d":"73.52"},{"v":74.78333333333336,"d":"74.78"},{"v":75.66666666666669,"d":"75.67"},73.9,71.75,11.63864]
[154,"GAIL",88.4,{"v":87.86666666666667,"d":"87.87"},{"v":86.98333333333335,"d":"86.98"},{"v":85.56666666666668,"d":"85.57"},{"v":84.68333333333335,"d":"84.68"},{"v":89.28333333333335,"d":"89.28"},{"v":90.16666666666667,"d":"90.17"},{"v":91.58333333333334,"d":"91.58"},88.75,86.45,76.87677]
[155,"GALAXYSURF",1882.65,{"v":1892.3,"d":"1892.30"},{"v":1852.6,"d":"1852.60"},1822.55,1782.85,1922.35,{"v":1962.0500000000002,"d":"1962.05"},{"v":1992.1,"d":"1992.10"},1932,1862.25,0.20603]
[156,"GARFIBRES",2091.35,{"v":2101.3333333333335,"d":"2101.33"},{"v":2070.016666666667,"d":"2070.02"},{"v":2048.6833333333334,"d":"2048.68"},{"v":2017.3666666666668,"d":"2017.37"},{"v":2122.666666666667,"d":"2122.67"},{"v":2153.9833333333336,"d":"2153.98"},{"v":2175.316666666667,"d":"2175.32"},2132.65,2080,0.18975]
[157,"GEPIL",429.05,{"v":429.5333333333333,"d":"429.53"},{"v":426.1166666666666,"d":"426.12"},{"v":423.18333333333334,"d":"423.18"},{"v":419.76666666666665,"d":"419.77"},{"v":432.4666666666666,"d":"432.47"},{"v":435.8833333333333,"d":"435.88"},{"v":438.81666666666655,"d":"438.82"},432.95,426.6,0.05539]
[158,"GESHIP",236.45,{"v":236.91666666666666,"d":"236.92"},{"v":231.1833333333333,"d":"231.18"},{"v":225.91666666666666,"d":"225.92"},{"v":220.1833333333333,"d":"220.18"},{"v":242.1833333333333,"d":"242.18"},{"v":247.91666666666666,"d":"247.92"},{"v":253.1833333333333,"d":"253.18"},242.65,231.65,0.59518]
[159,"GET&D",90.3,{"v":90.21666666666665,"d":"90.22"},{"v":88.43333333333331,"d":"88.43"},{"v":86.56666666666665,"d":"86.57"},{"v":84.7833333333333,"d":"84.78"},{"v":92.08333333333331,"d":"92.08"},{"v":93.86666666666665,"d":"93.87"},{"v":95.73333333333332,"d":"95.73"},92,88.35,12.57139]
[160,"GHCL",158.35,{"v":159.18333333333334,"d":"159.18"},{"v":156.96666666666667,"d":"156.97"},{"v":155.58333333333334,"d":"155.58"},{"v":153.36666666666667,"d":"153.37"},{"v":160.56666666666666,"d":"160.57"},{"v":162.78333333333336,"d":"162.78"},{"v":164.16666666666666,"d":"164.17"},161.4,157.8,1.17967]
[161,"GICRE",121.95,121.95,{"v":121,"d":"121.00"},120.05,{"v":119.1,"d":"119.10"},{"v":122.9,"d":"122.90"},{"v":123.85000000000002,"d":"123.85"},{"v":124.80000000000001,"d":"124.80"},122.9,121,0.92775]
[162,"GILLETTE",5381.2,{"v":5386.400000000001,"d":"5386.40"},{"v":5342.800000000001,"d":"5342.80"},{"v":5304.400000000001,"d":"5304.40"},{"v":5260.800000000001,"d":"5260.80"},{"v":5424.800000000001,"d":"5424.80"},{"v":5468.4000000000015,"d":"5468.40"},{"v":5506.800000000001,"d":"5506.80"},5430,5348,0.03631]
[163,"GLAXO",1569.05,{"v":1575.4333333333334,"d":"1575.43"},{"v":1554.9166666666667,"d":"1554.92"},{"v":1540.7833333333333,"d":"1540.78"},{"v":1520.2666666666667,"d":"1520.27"},{"v":1589.5666666666668,"d":"1589.57"},{"v":1610.0833333333333,"d":"1610.08"},{"v":1624.216666666667,"d":"1624.22"},1595.95,1561.3,0.55333]
[164,"GLENMARK",491.05,{"v":488.90000000000003,"d":"488.90"},{"v":484.20000000000005,"d":"484.20"},477.35,{"v":472.65000000000003,"d":"472.65"},{"v":495.75000000000006,"d":"495.75"},500.45,{"v":507.30000000000007,"d":"507.30"},493.6,482.05,17.55464]
[165,"GMDCLTD",42.55,42.65,{"v":42.199999999999996,"d":"42.20"},{"v":41.849999999999994,"d":"41.85"},{"v":41.39999999999999,"d":"41.40"},{"v":43,"d":"43.00"},43.45,{"v":43.800000000000004,"d":"43.80"},43.1,42.3,2.4169]
[166,"GMMPFAUDLR",3838.85,{"v":3944.2833333333333,"d":"3944.28"},{"v":3710.5666666666666,"d":"3710.57"},{"v":3582.2833333333333,"d":"3582.28"},{"v":3348.5666666666666,"d":"3348.57"},{"v":4072.5666666666666,"d":"4072.57"},{"v":4306.283333333333,"d":"4306.28"},{"v":4434.566666666667,"d":"4434.57"},4178,3816,3.00288]
[167,"GMRINFRA",23.7,{"v":23.766666666666666,"d":"23.77"},{"v":23.083333333333332,"d":"23.08"},{"v":22.466666666666665,"d":"22.47"},{"v":21.78333333333333,"d":"21.78"},{"v":24.383333333333333,"d":"24.38"},{"v":25.06666666666667,"d":"25.07"},{"v":25.683333333333334,"d":"25.68"},24.45,23.15,265.69568]
[168,"GNFC",212.75,214.15,{"v":208.85000000000002,"d":"208.85"},{"v":204.95000000000002,"d":"204.95"},{"v":199.65000000000003,"d":"199.65"},218.05,{"v":223.35000000000002,"d":"223.35"},227.25,219.45,210.25,15.49509]
[169,"GODFRYPHLP",920.35,{"v":921.6666666666666,"d":"921.67"},{"v":911.9333333333333,"d":"911.93"},{"v":903.5166666666667,"d":"903.52"},{"v":893.7833333333333,"d":"893.78"},{"v":930.0833333333333,"d":"930.08"},{"v":939.8166666666666,"d":"939.82"},{"v":948.2333333333332,"d":"948.23"},931.4,913.25,0.18496]
[170,"GODREJAGRO",509.2,{"v":508.78333333333336,"d":"508.78"},{"v":505.1166666666667,"d":"505.12"},{"v":501.0333333333333,"d":"501.03"},{"v":497.3666666666666,"d":"497.37"},{"v":512.8666666666668,"d":"512.87"},{"v":516.5333333333333,"d":"516.53"},{"v":520.6166666666668,"d":"520.62"},512.45,504.7,0.39441]
[171,"GODREJCP",734.05,{"v":734.4166666666666,"d":"734.42"},{"v":727.8333333333333,"d":"727.83"},{"v":721.6166666666667,"d":"721.62"},{"v":715.0333333333333,"d":"715.03"},{"v":740.6333333333332,"d":"740.63"},{"v":747.2166666666665,"d":"747.22"},{"v":753.4333333333332,"d":"753.43"},741,728.2,17.69617]
[172,"GODREJIND",409.5,{"v":410.48333333333335,"d":"410.48"},{"v":405.0166666666667,"d":"405.02"},{"v":400.53333333333336,"d":"400.53"},{"v":395.0666666666667,"d":"395.07"},{"v":414.9666666666667,"d":"414.97"},{"v":420.4333333333334,"d":"420.43"},{"v":424.9166666666667,"d":"424.92"},415.95,406,0.47627]
[173,"GODREJPROP",866.65,{"v":869.9833333333332,"d":"869.98"},{"v":859.0666666666665,"d":"859.07"},{"v":851.4833333333332,"d":"851.48"},{"v":840.5666666666665,"d":"840.57"},{"v":877.5666666666665,"d":"877.57"},{"v":888.4833333333332,"d":"888.48"},{"v":896.0666666666665,"d":"896.07"},880.9,862.4,3.00876]
[174,"GPPL",82.5,{"v":82.86666666666666,"d":"82.87"},{"v":81.73333333333332,"d":"81.73"},{"v":80.96666666666665,"d":"80.97"},{"v":79.83333333333331,"d":"79.83"},{"v":83.63333333333333,"d":"83.63"},{"v":84.76666666666668,"d":"84.77"},{"v":85.53333333333333,"d":"85.53"},84,82.1,1.13346]
[175,"GRANULES",386.35,{"v":386.23333333333335,"d":"386.23"},{"v":381.2166666666667,"d":"381.22"},{"v":376.08333333333337,"d":"376.08"},{"v":371.0666666666667,"d":"371.07"},{"v":391.3666666666667,"d":"391.37"},{"v":396.3833333333333,"d":"396.38"},{"v":401.51666666666665,"d":"401.52"},391.25,381.1,19.91771]
[176,"GRAPHITE",193.45,{"v":193.36666666666667,"d":"193.37"},{"v":189.23333333333335,"d":"189.23"},{"v":185.01666666666668,"d":"185.02"},{"v":180.88333333333335,"d":"180.88"},{"v":197.58333333333334,"d":"197.58"},{"v":201.71666666666667,"d":"201.72"},{"v":205.93333333333334,"d":"205.93"},197.5,189.15,5.59725]
[177,"GRASIM",754.55,{"v":748.8666666666667,"d":"748.87"},{"v":741.7333333333333,"d":"741.73"},{"v":728.9166666666666,"d":"728.92"},{"v":721.7833333333333,"d":"721.78"},{"v":761.6833333333334,"d":"761.68"},{"v":768.8166666666668,"d":"768.82"},{"v":781.6333333333334,"d":"781.63"},756,736.05,24.0372]
[178,"GREAVESCOT",74.2,74.75,73.25,{"v":72.3,"d":"72.30"},{"v":70.8,"d":"70.80"},{"v":75.7,"d":"75.70"},{"v":77.2,"d":"77.20"},78.15,76.25,73.8,3.29552]
[179,"GRINDWELL",562.15,{"v":557.7833333333334,"d":"557.78"},{"v":545.5666666666668,"d":"545.57"},{"v":528.9833333333335,"d":"528.98"},{"v":516.7666666666669,"d":"516.77"},{"v":574.3666666666668,"d":"574.37"},{"v":586.5833333333333,"d":"586.58"},{"v":603.1666666666667,"d":"603.17"},570,541.2,1.00172]
[180,"GRSE",219.65,219.75,{"v":212,"d":"212.00"},204.35,{"v":196.6,"d":"196.60"},{"v":227.4,"d":"227.40"},235.15,{"v":242.8,"d":"242.80"},227.5,212.1,15.52551]
[181,"GSFC",64.55,{"v":64.48333333333333,"d":"64.48"},{"v":62.366666666666674,"d":"62.37"},{"v":60.18333333333334,"d":"60.18"},{"v":58.06666666666668,"d":"58.07"},{"v":66.66666666666667,"d":"66.67"},{"v":68.78333333333332,"d":"68.78"},{"v":70.96666666666667,"d":"70.97"},66.6,62.3,48.14516]
[182,"GSPL",203.7,{"v":205.1,"d":"205.10"},{"v":200.2,"d":"200.20"},{"v":196.7,"d":"196.70"},{"v":191.79999999999998,"d":"191.80"},{"v":208.6,"d":"208.60"},{"v":213.50000000000003,"d":"213.50"},{"v":217,"d":"217.00"},210,201.6,1.9657]
[183,"GUJALKALI",333.65,{"v":336.3666666666666,"d":"336.37"},{"v":328.73333333333323,"d":"328.73"},{"v":323.8166666666666,"d":"323.82"},{"v":316.1833333333332,"d":"316.18"},{"v":341.28333333333325,"d":"341.28"},{"v":348.9166666666666,"d":"348.92"},{"v":353.83333333333326,"d":"353.83"},344,331.45,1.1903]
[184,"GUJGASLTD",310.85,{"v":312.4,"d":"312.40"},{"v":308.09999999999997,"d":"308.10"},{"v":305.34999999999997,"d":"305.35"},{"v":301.04999999999995,"d":"301.05"},315.15,{"v":319.44999999999993,"d":"319.45"},{"v":322.2,"d":"322.20"},316.7,309.65,6.0578]
[185,"GULFOILLUB",642.9,645.95,{"v":632.9000000000001,"d":"632.90"},{"v":622.9000000000001,"d":"622.90"},{"v":609.8500000000001,"d":"609.85"},655.95,{"v":669,"d":"669.00"},{"v":679,"d":"679.00"},659,635.95,0.09047]
[186,"HAL",799.35,{"v":805.6833333333334,"d":"805.68"},{"v":789.4166666666667,"d":"789.42"},{"v":779.4833333333333,"d":"779.48"},{"v":763.2166666666667,"d":"763.22"},{"v":815.6166666666668,"d":"815.62"},{"v":831.8833333333334,"d":"831.88"},{"v":841.8166666666668,"d":"841.82"},821.95,795.75,6.55969]
[187,"HATHWAY",29.85,{"v":30.016666666666666,"d":"30.02"},{"v":29.03333333333333,"d":"29.03"},{"v":28.216666666666665,"d":"28.22"},{"v":27.23333333333333,"d":"27.23"},{"v":30.833333333333332,"d":"30.83"},{"v":31.816666666666666,"d":"31.82"},{"v":32.63333333333333,"d":"32.63"},31,29.2,1.32688]
[188,"HATSUN",779.95,{"v":784.8833333333333,"d":"784.88"},{"v":770.0666666666666,"d":"770.07"},{"v":760.1833333333333,"d":"760.18"},{"v":745.3666666666666,"d":"745.37"},{"v":794.7666666666667,"d":"794.77"},{"v":809.5833333333335,"d":"809.58"},{"v":819.4666666666667,"d":"819.47"},799.7,775,0.09361]
[189,"HAVELLS",666.05,{"v":671.5500000000001,"d":"671.55"},{"v":658.3500000000001,"d":"658.35"},{"v":650.6500000000001,"d":"650.65"},{"v":637.4500000000002,"d":"637.45"},{"v":679.2500000000001,"d":"679.25"},{"v":692.4500000000002,"d":"692.45"},{"v":700.1500000000001,"d":"700.15"},684.75,663.85,8.68753]
[190,"HCLTECH",812.95,{"v":815.0333333333334,"d":"815.03"},{"v":809.1166666666668,"d":"809.12"},{"v":805.2833333333334,"d":"805.28"},{"v":799.3666666666668,"d":"799.37"},{"v":818.8666666666668,"d":"818.87"},{"v":824.7833333333335,"d":"824.78"},{"v":828.6166666666668,"d":"828.62"},820.95,811.2,43.2135]
[191,"HDFC",1790.65,{"v":1780.1666666666667,"d":"1780.17"},{"v":1760.4833333333336,"d":"1760.48"},{"v":1730.3166666666668,"d":"1730.32"},{"v":1710.6333333333337,"d":"1710.63"},{"v":1810.3333333333335,"d":"1810.33"},{"v":1830.0166666666664,"d":"1830.02"},{"v":1860.1833333333334,"d":"1860.18"},1799.85,1750,37.06206]
[192,"HDFCAMC",2275.1,{"v":2269.0333333333333,"d":"2269.03"},{"v":2254.0666666666666,"d":"2254.07"},{"v":2233.0333333333333,"d":"2233.03"},{"v":2218.0666666666666,"d":"2218.07"},{"v":2290.0666666666666,"d":"2290.07"},{"v":2305.033333333333,"d":"2305.03"},{"v":2326.0666666666666,"d":"2326.07"},2284,2248,1.91136]
[193,"HDFCBANK",1106.95,1102.35,{"v":1094.6999999999998,"d":"1094.70"},{"v":1082.4499999999998,"d":"1082.45"},{"v":1074.7999999999997,"d":"1074.80"},{"v":1114.6,"d":"1114.60"},1122.25,{"v":1134.5,"d":"1134.50"},1110,1090.1,106.01566]
[194,"HDFCLIFE",569.2,{"v":567.8166666666667,"d":"567.82"},{"v":563.6333333333334,"d":"563.63"},{"v":558.0666666666667,"d":"558.07"},{"v":553.8833333333334,"d":"553.88"},{"v":573.3833333333334,"d":"573.38"},{"v":577.5666666666666,"d":"577.57"},{"v":583.1333333333334,"d":"583.13"},572,562.25,14.77382]
[195,"HEG",743.1,{"v":740.7333333333332,"d":"740.73"},{"v":733.4666666666665,"d":"733.47"},{"v":723.8333333333333,"d":"723.83"},{"v":716.5666666666665,"d":"716.57"},{"v":750.3666666666664,"d":"750.37"},{"v":757.6333333333331,"d":"757.63"},{"v":767.2666666666664,"d":"767.27"},748,731.1,2.20956]
[196,"HEIDELBERG",188.4,{"v":188.60000000000002,"d":"188.60"},{"v":187.40000000000003,"d":"187.40"},{"v":186.4,"d":"186.40"},{"v":185.20000000000002,"d":"185.20"},{"v":189.60000000000005,"d":"189.60"},{"v":190.80000000000004,"d":"190.80"},{"v":191.80000000000007,"d":"191.80"},189.8,187.6,1.63606]
[197,"HERITGFOOD",324.85,{"v":323.51666666666665,"d":"323.52"},{"v":321.3833333333333,"d":"321.38"},{"v":317.9166666666667,"d":"317.92"},{"v":315.78333333333336,"d":"315.78"},{"v":326.9833333333333,"d":"326.98"},{"v":329.1166666666666,"d":"329.12"},{"v":332.58333333333326,"d":"332.58"},325.65,320.05,0.26443]
[198,"HEROMOTOCO",3151.45,{"v":3154.0499999999997,"d":"3154.05"},{"v":3109.0999999999995,"d":"3109.10"},{"v":3066.7499999999995,"d":"3066.75"},{"v":3021.7999999999993,"d":"3021.80"},{"v":3196.3999999999996,"d":"3196.40"},{"v":3241.3499999999995,"d":"3241.35"},{"v":3283.7,"d":"3283.70"},3199,3111.7,14.59005]
[199,"HEXAWARE",465.5,{"v":466.23333333333335,"d":"466.23"},{"v":464.4666666666667,"d":"464.47"},{"v":463.43333333333334,"d":"463.43"},{"v":461.6666666666667,"d":"461.67"},{"v":467.2666666666667,"d":"467.27"},{"v":469.03333333333336,"d":"469.03"},{"v":470.0666666666667,"d":"470.07"},468,465.2,1.84494]
[200,"HFCL",15.8,{"v":15.916666666666666,"d":"15.92"},{"v":15.583333333333332,"d":"15.58"},{"v":15.366666666666665,"d":"15.37"},{"v":15.033333333333331,"d":"15.03"},{"v":16.133333333333333,"d":"16.13"},{"v":16.466666666666665,"d":"16.47"},{"v":16.683333333333334,"d":"16.68"},16.25,15.7,13.19505]
[201,"HIMATSEIDE",109,{"v":103.83333333333333,"d":"103.83"},{"v":97.86666666666666,"d":"97.87"},{"v":86.73333333333333,"d":"86.73"},{"v":80.76666666666667,"d":"80.77"},{"v":114.96666666666665,"d":"114.97"},{"v":120.93333333333332,"d":"120.93"},{"v":132.06666666666666,"d":"132.07"},109.8,92.7,92.14513]
[202,"HINDALCO",174.1,{"v":175.61666666666667,"d":"175.62"},{"v":171.98333333333335,"d":"171.98"},{"v":169.86666666666667,"d":"169.87"},{"v":166.23333333333335,"d":"166.23"},{"v":177.73333333333335,"d":"177.73"},{"v":181.36666666666667,"d":"181.37"},{"v":183.48333333333335,"d":"183.48"},179.25,173.5,126.63081]
[203,"HINDCOPPER",33.2,{"v":33.36666666666667,"d":"33.37"},{"v":32.833333333333336,"d":"32.83"},{"v":32.46666666666667,"d":"32.47"},{"v":31.933333333333337,"d":"31.93"},{"v":33.733333333333334,"d":"33.73"},{"v":34.266666666666666,"d":"34.27"},{"v":34.63333333333333,"d":"34.63"},33.9,33,2.91806]
[204,"HINDPETRO",175.5,{"v":177.71666666666667,"d":"177.72"},{"v":172.68333333333334,"d":"172.68"},{"v":169.86666666666667,"d":"169.87"},{"v":164.83333333333334,"d":"164.83"},{"v":180.53333333333333,"d":"180.53"},{"v":185.5666666666667,"d":"185.57"},{"v":188.38333333333333,"d":"188.38"},182.75,174.9,98.9167]
[205,"HINDUNILVR",2095,{"v":2091.2999999999997,"d":"2091.30"},{"v":2073.6999999999994,"d":"2073.70"},{"v":2052.3999999999996,"d":"2052.40"},{"v":2034.7999999999993,"d":"2034.80"},{"v":2112.5999999999995,"d":"2112.60"},{"v":2130.2,"d":"2130.20"},{"v":2151.4999999999995,"d":"2151.50"},2108.9,2070,21.31593]
[206,"HINDZINC",208.25,{"v":209.61666666666667,"d":"209.62"},{"v":206.28333333333336,"d":"206.28"},{"v":204.3166666666667,"d":"204.32"},{"v":200.98333333333338,"d":"200.98"},{"v":211.58333333333334,"d":"211.58"},{"v":214.91666666666666,"d":"214.92"},{"v":216.88333333333333,"d":"216.88"},212.95,207.65,3.5233]
[207,"HONAUT",32583.3,{"v":32734.783333333336,"d":"32734.78"},{"v":32359.566666666673,"d":"32359.57"},{"v":32135.833333333336,"d":"32135.83"},{"v":31760.616666666672,"d":"31760.62"},{"v":32958.51666666668,"d":"32958.52"},{"v":33333.73333333334,"d":"33333.73"},{"v":33557.466666666674,"d":"33557.47"},33110,32511.05,0.00981]
[208,"HSCL",53.95,{"v":54.416666666666664,"d":"54.42"},{"v":52.883333333333326,"d":"52.88"},{"v":51.81666666666666,"d":"51.82"},{"v":50.283333333333324,"d":"50.28"},{"v":55.48333333333333,"d":"55.48"},{"v":57.01666666666667,"d":"57.02"},{"v":58.08333333333333,"d":"58.08"},55.95,53.35,15.11192]
[209,"HUDCO",32.75,{"v":32.800000000000004,"d":"32.80"},{"v":32.400000000000006,"d":"32.40"},{"v":32.050000000000004,"d":"32.05"},{"v":31.650000000000006,"d":"31.65"},{"v":33.150000000000006,"d":"33.15"},33.55,{"v":33.900000000000006,"d":"33.90"},33.2,32.45,8.46992]
[210,"IBREALEST",52.1,{"v":52.03333333333333,"d":"52.03"},{"v":51.56666666666666,"d":"51.57"},{"v":51.03333333333333,"d":"51.03"},{"v":50.56666666666666,"d":"50.57"},{"v":52.56666666666666,"d":"52.57"},{"v":53.03333333333333,"d":"53.03"},{"v":53.56666666666666,"d":"53.57"},52.5,51.5,7.94884]
[211,"IBULHSGFIN",156.5,{"v":158.01666666666668,"d":"158.02"},{"v":154.23333333333335,"d":"154.23"},{"v":151.96666666666667,"d":"151.97"},{"v":148.18333333333334,"d":"148.18"},{"v":160.28333333333336,"d":"160.28"},{"v":164.06666666666672,"d":"164.07"},{"v":166.33333333333337,"d":"166.33"},161.8,155.75,176.855]
[212,"IBVENTURES",264.9,{"v":260.99999999999994,"d":"261.00"},{"v":254.5499999999999,"d":"254.55"},{"v":244.19999999999996,"d":"244.20"},{"v":237.74999999999991,"d":"237.75"},{"v":271.3499999999999,"d":"271.35"},{"v":277.79999999999995,"d":"277.80"},{"v":288.14999999999986,"d":"288.15"},267.45,250.65,25.58725]
[213,"ICICIBANK",369.2,{"v":366.2166666666667,"d":"366.22"},{"v":361.2333333333334,"d":"361.23"},{"v":353.2666666666667,"d":"353.27"},{"v":348.2833333333334,"d":"348.28"},{"v":374.1833333333334,"d":"374.18"},{"v":379.16666666666674,"d":"379.17"},{"v":387.1333333333334,"d":"387.13"},371.2,358.25,232.37126]
[214,"ICICIGI",1301.3,1298.55,1287.75,{"v":1274.2,"d":"1274.20"},{"v":1263.4,"d":"1263.40"},{"v":1312.1,"d":"1312.10"},{"v":1322.8999999999996,"d":"1322.90"},{"v":1336.4499999999998,"d":"1336.45"},1309.35,1285,2.3711]
[215,"ICICIPRULI",423.4,425.95,419.45,{"v":415.5,"d":"415.50"},{"v":409,"d":"409.00"},{"v":429.9,"d":"429.90"},{"v":436.4,"d":"436.40"},{"v":440.34999999999997,"d":"440.35"},432.45,422,10.64236]
[216,"ICRA",2830.9,{"v":2830.7999999999997,"d":"2830.80"},{"v":2800.0999999999995,"d":"2800.10"},{"v":2769.2999999999997,"d":"2769.30"},{"v":2738.5999999999995,"d":"2738.60"},{"v":2861.5999999999995,"d":"2861.60"},{"v":2892.2999999999993,"d":"2892.30"},{"v":2923.0999999999995,"d":"2923.10"},2861.5,2800,0.0096]
[217,"IDBI",34.8,34.65,{"v":33.8,"d":"33.80"},{"v":32.8,"d":"32.80"},{"v":31.949999999999996,"d":"31.95"},35.65,{"v":36.50000000000001,"d":"36.50"},{"v":37.5,"d":"37.50"},35.5,33.65,6.0404]
[218,"IDEA",9.25,{"v":9.283333333333333,"d":"9.28"},{"v":9.066666666666666,"d":"9.07"},{"v":8.883333333333333,"d":"8.88"},{"v":8.666666666666666,"d":"8.67"},{"v":9.466666666666667,"d":"9.47"},{"v":9.683333333333332,"d":"9.68"},{"v":9.866666666666667,"d":"9.87"},9.5,9.1,2156.31881]
[219,"IDFC",31.85,31.95,31.15,30.45,29.65,32.65,33.45,34.15,32.75,31.25,29.86801]
[220,"IDFCFIRSTB",30.35,{"v":30.349999999999998,"d":"30.35"},{"v":29.999999999999996,"d":"30.00"},29.65,{"v":29.299999999999997,"d":"29.30"},{"v":30.699999999999996,"d":"30.70"},{"v":31.049999999999997,"d":"31.05"},{"v":31.399999999999995,"d":"31.40"},30.7,30,553.55538]
[221,"IEX",206,{"v":208.9333333333333,"d":"208.93"},{"v":202.0666666666666,"d":"202.07"},{"v":198.1333333333333,"d":"198.13"},{"v":191.2666666666666,"d":"191.27"},{"v":212.86666666666662,"d":"212.87"},{"v":219.73333333333335,"d":"219.73"},{"v":223.66666666666663,"d":"223.67"},215.8,205,16.24642]
[222,"IFBIND",599.6,{"v":604.6166666666667,"d":"604.62"},{"v":589.2833333333333,"d":"589.28"},{"v":578.9666666666666,"d":"578.97"},{"v":563.6333333333332,"d":"563.63"},{"v":614.9333333333334,"d":"614.93"},{"v":630.2666666666667,"d":"630.27"},{"v":640.5833333333335,"d":"640.58"},619.95,594.3,0.44396]
[223,"IFCI",6,{"v":6.016666666666667,"d":"6.02"},{"v":5.933333333333334,"d":"5.93"},{"v":5.866666666666667,"d":"5.87"},{"v":5.783333333333334,"d":"5.78"},{"v":6.083333333333333,"d":"6.08"},{"v":6.166666666666667,"d":"6.17"},{"v":6.2333333333333325,"d":"6.23"},6.1,5.95,6.22897]
[224,"IGL",401.1,{"v":398.3333333333333,"d":"398.33"},{"v":394.26666666666665,"d":"394.27"},{"v":387.43333333333334,"d":"387.43"},{"v":383.3666666666667,"d":"383.37"},{"v":405.16666666666663,"d":"405.17"},{"v":409.23333333333335,"d":"409.23"},{"v":416.0666666666666,"d":"416.07"},402.4,391.5,43.53165]
[225,"IIFL",80.8,{"v":81.2,"d":"81.20"},79.45,{"v":78.1,"d":"78.10"},76.35,{"v":82.55000000000001,"d":"82.55"},{"v":84.30000000000001,"d":"84.30"},{"v":85.65000000000002,"d":"85.65"},82.95,79.85,4.13188]
[226,"IIFLWAM",989.85,978.25,{"v":964.6,"d":"964.60"},939.35,{"v":925.7,"d":"925.70"},{"v":1003.5,"d":"1003.50"},{"v":1017.1500000000001,"d":"1017.15"},{"v":1042.4,"d":"1042.40"},991.9,953,0.21046]
[227,"INDHOTEL",97,{"v":97.39999999999999,"d":"97.40"},{"v":93.09999999999998,"d":"93.10"},{"v":89.19999999999999,"d":"89.20"},{"v":84.89999999999998,"d":"84.90"},{"v":101.29999999999998,"d":"101.30"},{"v":105.6,"d":"105.60"},{"v":109.49999999999999,"d":"109.50"},101.7,93.5,133.20448]
[228,"INDIACEM",119.3,{"v":119.36666666666667,"d":"119.37"},{"v":117.48333333333335,"d":"117.48"},{"v":115.66666666666667,"d":"115.67"},{"v":113.78333333333335,"d":"113.78"},{"v":121.18333333333335,"d":"121.18"},{"v":123.06666666666668,"d":"123.07"},{"v":124.88333333333335,"d":"124.88"},121.25,117.55,18.01887]
[229,"INDIAMART",4994.1,{"v":5023.083333333333,"d":"5023.08"},{"v":4906.166666666666,"d":"4906.17"},{"v":4818.233333333333,"d":"4818.23"},{"v":4701.316666666666,"d":"4701.32"},{"v":5111.016666666666,"d":"5111.02"},{"v":5227.9333333333325,"d":"5227.93"},{"v":5315.866666666667,"d":"5315.87"},5140,4935.15,1.28003]
[230,"INDIANB",57.2,{"v":57.29999999999999,"d":"57.30"},{"v":56.69999999999998,"d":"56.70"},{"v":56.19999999999999,"d":"56.20"},{"v":55.59999999999998,"d":"55.60"},{"v":57.79999999999998,"d":"57.80"},{"v":58.39999999999999,"d":"58.40"},{"v":58.899999999999984,"d":"58.90"},57.9,56.8,4.19375]
[231,"INDIGO",1269.4,{"v":1267.9666666666667,"d":"1267.97"},{"v":1252.4333333333334,"d":"1252.43"},{"v":1235.4666666666667,"d":"1235.47"},{"v":1219.9333333333334,"d":"1219.93"},{"v":1284.9333333333334,"d":"1284.93"},{"v":1300.4666666666667,"d":"1300.47"},{"v":1317.4333333333334,"d":"1317.43"},1283.5,1251,10.36579]
[232,"INDOCO",272.9,{"v":269.3333333333333,"d":"269.33"},{"v":260.96666666666664,"d":"260.97"},{"v":249.0333333333333,"d":"249.03"},{"v":240.66666666666663,"d":"240.67"},{"v":281.26666666666665,"d":"281.27"},{"v":289.6333333333333,"d":"289.63"},{"v":301.56666666666666,"d":"301.57"},277.7,257.4,11.06833]
[233,"INDOSTAR",290.9,{"v":287.65000000000003,"d":"287.65"},{"v":281.50000000000006,"d":"281.50"},{"v":272.1,"d":"272.10"},{"v":265.95000000000005,"d":"265.95"},{"v":297.05000000000007,"d":"297.05"},{"v":303.20000000000005,"d":"303.20"},{"v":312.6000000000001,"d":"312.60"},293.8,278.25,0.19767]
[234,"INDUSINDBK",592.2,{"v":575.4166666666666,"d":"575.42"},{"v":553.7833333333333,"d":"553.78"},{"v":515.3666666666667,"d":"515.37"},{"v":493.73333333333335,"d":"493.73"},{"v":613.8333333333333,"d":"613.83"},{"v":635.4666666666667,"d":"635.47"},{"v":673.8833333333332,"d":"673.88"},597.05,537,498.58887]
[235,"INFIBEAM",75.1,{"v":75.13333333333333,"d":"75.13"},{"v":74.16666666666666,"d":"74.17"},{"v":73.23333333333333,"d":"73.23"},{"v":72.26666666666667,"d":"72.27"},{"v":76.06666666666665,"d":"76.07"},{"v":77.03333333333332,"d":"77.03"},{"v":77.96666666666664,"d":"77.97"},76.1,74.2,4.45834]
[236,"INFRATEL",178.95,{"v":178.9,"d":"178.90"},{"v":175.5,"d":"175.50"},{"v":172.04999999999998,"d":"172.05"},{"v":168.64999999999998,"d":"168.65"},{"v":182.35000000000002,"d":"182.35"},{"v":185.75000000000006,"d":"185.75"},{"v":189.20000000000005,"d":"189.20"},182.3,175.45,85.33545]
[237,"INFY",1017.65,{"v":1018.6333333333333,"d":"1018.63"},{"v":1010.7666666666667,"d":"1010.77"},{"v":1003.8833333333333,"d":"1003.88"},{"v":996.0166666666667,"d":"996.02"},{"v":1025.5166666666667,"d":"1025.52"},{"v":1033.3833333333332,"d":"1033.38"},{"v":1040.2666666666667,"d":"1040.27"},1026.5,1011.75,55.63432]
[238,"INGERRAND",590.9,{"v":591.9499999999999,"d":"591.95"},{"v":585.9999999999999,"d":"586.00"},{"v":581.0999999999999,"d":"581.10"},{"v":575.1499999999999,"d":"575.15"},{"v":596.8499999999999,"d":"596.85"},{"v":602.8,"d":"602.80"},{"v":607.6999999999999,"d":"607.70"},597.9,587.05,0.12453]
[239,"INOXLEISUR",286.95,{"v":295.8833333333334,"d":"295.88"},{"v":273.76666666666677,"d":"273.77"},{"v":260.58333333333337,"d":"260.58"},{"v":238.46666666666675,"d":"238.47"},{"v":309.0666666666668,"d":"309.07"},{"v":331.18333333333345,"d":"331.18"},{"v":344.3666666666668,"d":"344.37"},318,282.7,45.38179]
[240,"INTELLECT",234.4,{"v":232.9333333333333,"d":"232.93"},{"v":231.4666666666666,"d":"231.47"},{"v":228.5333333333333,"d":"228.53"},{"v":227.0666666666666,"d":"227.07"},{"v":235.86666666666662,"d":"235.87"},{"v":237.33333333333331,"d":"237.33"},{"v":240.26666666666662,"d":"240.27"},234.4,230,3.54984]
[241,"IOB",9.3,{"v":9.283333333333333,"d":"9.28"},{"v":9.216666666666667,"d":"9.22"},{"v":9.133333333333333,"d":"9.13"},{"v":9.066666666666666,"d":"9.07"},{"v":9.366666666666667,"d":"9.37"},{"v":9.433333333333334,"d":"9.43"},{"v":9.516666666666667,"d":"9.52"},9.35,9.2,7.35921]
[242,"IOC",74.1,{"v":74.18333333333334,"d":"74.18"},{"v":73.36666666666667,"d":"73.37"},{"v":72.63333333333334,"d":"72.63"},{"v":71.81666666666668,"d":"71.82"},{"v":74.91666666666667,"d":"74.92"},{"v":75.73333333333333,"d":"75.73"},{"v":76.46666666666667,"d":"76.47"},75,73.45,142.56817]
[243,"IPCALAB",2253.7,{"v":2229.883333333333,"d":"2229.88"},{"v":2191.8166666666666,"d":"2191.82"},{"v":2129.9333333333334,"d":"2129.93"},{"v":2091.866666666667,"d":"2091.87"},{"v":2291.7666666666664,"d":"2291.77"},{"v":2329.833333333333,"d":"2329.83"},{"v":2391.7166666666662,"d":"2391.72"},2267.95,2168,3.04845]
[244,"IRB",112.05,{"v":112.89999999999999,"d":"112.90"},{"v":110.89999999999998,"d":"110.90"},{"v":109.74999999999999,"d":"109.75"},{"v":107.74999999999997,"d":"107.75"},{"v":114.04999999999998,"d":"114.05"},{"v":116.05000000000001,"d":"116.05"},{"v":117.19999999999999,"d":"117.20"},114.9,111.75,3.02694]
[245,"IRCON",80.1,{"v":80.16666666666667,"d":"80.17"},{"v":79.43333333333334,"d":"79.43"},{"v":78.76666666666667,"d":"78.77"},{"v":78.03333333333333,"d":"78.03"},{"v":80.83333333333334,"d":"80.83"},{"v":81.56666666666666,"d":"81.57"},{"v":82.23333333333335,"d":"82.23"},80.9,79.5,4.07371]
[246,"IRCTC",1379.3,{"v":1386.4333333333334,"d":"1386.43"},{"v":1362.8666666666668,"d":"1362.87"},{"v":1346.4333333333334,"d":"1346.43"},{"v":1322.8666666666668,"d":"1322.87"},{"v":1402.8666666666668,"d":"1402.87"},{"v":1426.4333333333334,"d":"1426.43"},{"v":1442.8666666666668,"d":"1442.87"},1410,1370,2.97196]
[247,"ISEC",464.15,464.55,{"v":457.1,"d":"457.10"},450.05,{"v":442.6,"d":"442.60"},{"v":471.6,"d":"471.60"},{"v":479.04999999999995,"d":"479.05"},{"v":486.1,"d":"486.10"},472,457.5,1.02059]
[248,"ITC",170.85,171.85,{"v":169.1,"d":"169.10"},167.35,{"v":164.6,"d":"164.60"},{"v":173.6,"d":"173.60"},176.35,{"v":178.1,"d":"178.10"},174.6,170.1,197.583]
[249,"ITDC",237.65,{"v":237.58333333333334,"d":"237.58"},{"v":233.16666666666669,"d":"233.17"},{"v":228.68333333333334,"d":"228.68"},{"v":224.26666666666668,"d":"224.27"},{"v":242.0666666666667,"d":"242.07"},{"v":246.48333333333338,"d":"246.48"},{"v":250.9666666666667,"d":"250.97"},242,233.1,0.79029]
[250,"ITI",125.1,{"v":125.60000000000001,"d":"125.60"},{"v":123.50000000000001,"d":"123.50"},{"v":121.9,"d":"121.90"},{"v":119.80000000000001,"d":"119.80"},{"v":127.20000000000002,"d":"127.20"},{"v":129.3,"d":"129.30"},{"v":130.90000000000003,"d":"130.90"},127.7,124,2.54201]
[251,"J&KBANK",15.2,{"v":15.133333333333333,"d":"15.13"},{"v":14.966666666666665,"d":"14.97"},{"v":14.733333333333333,"d":"14.73"},{"v":14.566666666666665,"d":"14.57"},{"v":15.366666666666665,"d":"15.37"},{"v":15.533333333333333,"d":"15.53"},{"v":15.766666666666666,"d":"15.77"},15.3,14.9,8.52831]
[252,"JAGRAN",37.15,37.25,{"v":37,"d":"37.00"},36.85,{"v":36.6,"d":"36.60"},{"v":37.4,"d":"37.40"},37.65,{"v":37.8,"d":"37.80"},37.5,37.1,1.65842]
[253,"JAICORPLTD",81.8,{"v":82.21666666666665,"d":"82.22"},{"v":81.08333333333331,"d":"81.08"},{"v":80.36666666666666,"d":"80.37"},{"v":79.23333333333332,"d":"79.23"},{"v":82.93333333333331,"d":"82.93"},{"v":84.06666666666666,"d":"84.07"},{"v":84.7833333333333,"d":"84.78"},83.35,81.5,3.37708]
[254,"JAMNAAUTO",44.45,{"v":44.70000000000001,"d":"44.70"},{"v":43.95000000000002,"d":"43.95"},{"v":43.45000000000001,"d":"43.45"},{"v":42.70000000000002,"d":"42.70"},{"v":45.20000000000002,"d":"45.20"},45.95,{"v":46.45000000000002,"d":"46.45"},45.45,44.2,8.45229]
[255,"JBCHEPHARM",991.05,{"v":989.3666666666667,"d":"989.37"},{"v":979.7333333333333,"d":"979.73"},{"v":968.4166666666666,"d":"968.42"},{"v":958.7833333333333,"d":"958.78"},{"v":1000.6833333333334,"d":"1000.68"},{"v":1010.3166666666668,"d":"1010.32"},{"v":1021.6333333333334,"d":"1021.63"},999,978.05,1.36376]
[256,"JCHAC",2213.85,{"v":2205.733333333333,"d":"2205.73"},{"v":2168.8666666666663,"d":"2168.87"},{"v":2123.883333333333,"d":"2123.88"},{"v":2087.0166666666664,"d":"2087.02"},{"v":2250.7166666666662,"d":"2250.72"},{"v":2287.583333333333,"d":"2287.58"},{"v":2332.566666666666,"d":"2332.57"},2242.6,2160.75,0.06083]
[257,"JINDALSAW",63.45,{"v":63.9,"d":"63.90"},{"v":62.599999999999994,"d":"62.60"},{"v":61.74999999999999,"d":"61.75"},{"v":60.44999999999999,"d":"60.45"},64.75,66.05,{"v":66.9,"d":"66.90"},65.2,63.05,4.85444]
[258,"JINDALSTEL",190.3,{"v":190.66666666666666,"d":"190.67"},{"v":186.4333333333333,"d":"186.43"},{"v":182.56666666666666,"d":"182.57"},{"v":178.33333333333331,"d":"178.33"},{"v":194.5333333333333,"d":"194.53"},{"v":198.76666666666665,"d":"198.77"},{"v":202.6333333333333,"d":"202.63"},194.9,186.8,119.95948]
[259,"JKCEMENT",1530.6,{"v":1535.8500000000001,"d":"1535.85"},{"v":1511.7500000000002,"d":"1511.75"},{"v":1492.9,"d":"1492.90"},{"v":1468.8000000000002,"d":"1468.80"},{"v":1554.7000000000003,"d":"1554.70"},{"v":1578.8000000000002,"d":"1578.80"},{"v":1597.6500000000003,"d":"1597.65"},1559.95,1517,0.19064]
[260,"JKLAKSHMI",261.15,{"v":261.88333333333327,"d":"261.88"},{"v":258.81666666666655,"d":"258.82"},{"v":256.4833333333333,"d":"256.48"},{"v":253.41666666666657,"d":"253.42"},{"v":264.2166666666665,"d":"264.22"},{"v":267.28333333333325,"d":"267.28"},{"v":269.6166666666665,"d":"269.62"},264.95,259.55,1.82571]
[261,"JKPAPER",90.35,{"v":90.73333333333333,"d":"90.73"},{"v":89.61666666666667,"d":"89.62"},{"v":88.88333333333334,"d":"88.88"},{"v":87.76666666666668,"d":"87.77"},{"v":91.46666666666667,"d":"91.47"},{"v":92.58333333333331,"d":"92.58"},{"v":93.31666666666666,"d":"93.32"},91.85,90,2.86359]
[262,"JKTYRE",58.85,{"v":59.18333333333334,"d":"59.18"},{"v":58.366666666666674,"d":"58.37"},{"v":57.88333333333334,"d":"57.88"},{"v":57.06666666666668,"d":"57.07"},{"v":59.66666666666667,"d":"59.67"},{"v":60.483333333333334,"d":"60.48"},{"v":60.96666666666667,"d":"60.97"},60,58.7,2.3135]
[263,"JMFINANCIL",76.85,{"v":77.48333333333333,"d":"77.48"},{"v":75.96666666666667,"d":"75.97"},{"v":75.08333333333333,"d":"75.08"},{"v":73.56666666666666,"d":"73.57"},{"v":78.36666666666667,"d":"78.37"},{"v":79.88333333333335,"d":"79.88"},{"v":80.76666666666668,"d":"80.77"},79,76.6,3.17941]
[264,"JSL",44.55,{"v":44.6,"d":"44.60"},43.75,{"v":42.949999999999996,"d":"42.95"},{"v":42.099999999999994,"d":"42.10"},{"v":45.400000000000006,"d":"45.40"},{"v":46.250000000000014,"d":"46.25"},{"v":47.05000000000001,"d":"47.05"},45.45,43.8,7.56749]
[265,"JSLHISAR",85.5,{"v":86.31666666666666,"d":"86.32"},{"v":83.68333333333332,"d":"83.68"},{"v":81.86666666666666,"d":"81.87"},{"v":79.23333333333332,"d":"79.23"},{"v":88.13333333333333,"d":"88.13"},{"v":90.76666666666665,"d":"90.77"},{"v":92.58333333333333,"d":"92.58"},88.95,84.5,3.097]
[266,"JSWENERGY",55.95,{"v":56.1,"d":"56.10"},{"v":54.900000000000006,"d":"54.90"},53.85,{"v":52.650000000000006,"d":"52.65"},{"v":57.150000000000006,"d":"57.15"},{"v":58.35000000000001,"d":"58.35"},{"v":59.400000000000006,"d":"59.40"},57.3,55.05,17.59833]
[267,"JSWSTEEL",282.05,{"v":282.31666666666666,"d":"282.32"},{"v":277.98333333333335,"d":"277.98"},{"v":273.9166666666667,"d":"273.92"},{"v":269.58333333333337,"d":"269.58"},{"v":286.3833333333333,"d":"286.38"},{"v":290.7166666666667,"d":"290.72"},{"v":294.7833333333333,"d":"294.78"},286.65,278.25,48.73599]
[268,"JUBILANT",734.3,{"v":735.4,"d":"735.40"},{"v":728.9,"d":"728.90"},{"v":723.5,"d":"723.50"},{"v":717,"d":"717.00"},{"v":740.8,"d":"740.80"},{"v":747.3,"d":"747.30"},{"v":752.6999999999999,"d":"752.70"},741.9,730,1.61942]
[269,"JUBLFOOD",2366.2,{"v":2368.5,"d":"2368.50"},{"v":2343.7,"d":"2343.70"},{"v":2321.2,"d":"2321.20"},{"v":2296.3999999999996,"d":"2296.40"},{"v":2391,"d":"2391.00"},{"v":2415.8,"d":"2415.80"},{"v":2438.3,"d":"2438.30"},2393.3,2346,3.79881]
[270,"JUSTDIAL",394.3,{"v":389.56666666666666,"d":"389.57"},{"v":382.73333333333335,"d":"382.73"},{"v":371.1666666666667,"d":"371.17"},{"v":364.33333333333337,"d":"364.33"},{"v":401.1333333333333,"d":"401.13"},{"v":407.9666666666667,"d":"407.97"},{"v":419.5333333333333,"d":"419.53"},396.4,378,15.08599]
[271,"JYOTHYLAB",147.75,{"v":147.31666666666666,"d":"147.32"},{"v":146.43333333333334,"d":"146.43"},{"v":145.11666666666667,"d":"145.12"},{"v":144.23333333333335,"d":"144.23"},{"v":148.63333333333333,"d":"148.63"},{"v":149.51666666666665,"d":"149.52"},{"v":150.83333333333331,"d":"150.83"},148.2,146,1.83307]
[272,"KAJARIACER",549.4,{"v":550.0833333333333,"d":"550.08"},{"v":534.3666666666666,"d":"534.37"},{"v":519.3333333333333,"d":"519.33"},{"v":503.61666666666656,"d":"503.62"},{"v":565.1166666666666,"d":"565.12"},{"v":580.8333333333333,"d":"580.83"},{"v":595.8666666666666,"d":"595.87"},565.8,535.05,2.4783]
[273,"KALPATPOWR",244.75,{"v":245.91666666666666,"d":"245.92"},{"v":242.4333333333333,"d":"242.43"},{"v":240.11666666666665,"d":"240.12"},{"v":236.6333333333333,"d":"236.63"},{"v":248.23333333333332,"d":"248.23"},{"v":251.71666666666667,"d":"251.72"},{"v":254.03333333333333,"d":"254.03"},249.4,243.6,2.29209]
[274,"KANSAINER",490.25,{"v":494.5,"d":"494.50"},{"v":482,"d":"482.00"},473.75,461.25,502.75,515.25,{"v":523.5,"d":"523.50"},507,486.25,2.00811]
[275,"KARURVYSYA",32.8,{"v":32.93333333333333,"d":"32.93"},{"v":32.36666666666666,"d":"32.37"},{"v":31.93333333333333,"d":"31.93"},{"v":31.36666666666666,"d":"31.37"},{"v":33.36666666666666,"d":"33.37"},{"v":33.93333333333334,"d":"33.93"},{"v":34.36666666666666,"d":"34.37"},33.5,32.5,11.34283]
[276,"KEC",349.9,{"v":350.43333333333334,"d":"350.43"},{"v":345.8666666666667,"d":"345.87"},{"v":341.8333333333333,"d":"341.83"},{"v":337.26666666666665,"d":"337.27"},{"v":354.4666666666667,"d":"354.47"},{"v":359.0333333333334,"d":"359.03"},{"v":363.0666666666667,"d":"363.07"},355,346.4,2.79582]
[277,"KEI",343.55,346.55,{"v":338.5,"d":"338.50"},333.45,{"v":325.4,"d":"325.40"},{"v":351.6,"d":"351.60"},{"v":359.6500000000001,"d":"359.65"},{"v":364.70000000000005,"d":"364.70"},354.6,341.5,1.56871]
[278,"KNRCON",256.35,{"v":258.18333333333334,"d":"258.18"},{"v":253.36666666666667,"d":"253.37"},{"v":250.38333333333333,"d":"250.38"},{"v":245.56666666666666,"d":"245.57"},{"v":261.1666666666667,"d":"261.17"},{"v":265.9833333333334,"d":"265.98"},{"v":268.9666666666667,"d":"268.97"},263,255.2,0.67059]
[279,"KOLTEPATIL",159.85,{"v":160.26666666666665,"d":"160.27"},{"v":158.58333333333331,"d":"158.58"},{"v":157.31666666666666,"d":"157.32"},{"v":155.63333333333333,"d":"155.63"},{"v":161.5333333333333,"d":"161.53"},{"v":163.21666666666664,"d":"163.22"},{"v":164.4833333333333,"d":"164.48"},161.95,159,0.21571]
[280,"KOTAKBANK",1305.05,{"v":1297.9166666666667,"d":"1297.92"},{"v":1286.0333333333335,"d":"1286.03"},{"v":1267.0166666666669,"d":"1267.02"},{"v":1255.1333333333337,"d":"1255.13"},{"v":1316.9333333333334,"d":"1316.93"},{"v":1328.8166666666666,"d":"1328.82"},{"v":1347.8333333333333,"d":"1347.83"},1309.8,1278.9,31.62424]
[281,"KPITTECH",124.45,{"v":123.81666666666666,"d":"123.82"},{"v":121.63333333333333,"d":"121.63"},{"v":118.81666666666666,"d":"118.82"},{"v":116.63333333333333,"d":"116.63"},{"v":126.63333333333333,"d":"126.63"},{"v":128.81666666666666,"d":"128.82"},{"v":131.63333333333333,"d":"131.63"},126,121,10.20906]
[282,"KPRMILL",660.45,{"v":661.1833333333334,"d":"661.18"},{"v":650.3666666666668,"d":"650.37"},{"v":640.2833333333334,"d":"640.28"},{"v":629.4666666666668,"d":"629.47"},{"v":671.2666666666668,"d":"671.27"},{"v":682.0833333333334,"d":"682.08"},{"v":692.1666666666667,"d":"692.17"},672,651.1,0.27739]
[283,"KRBL",288.45,{"v":291.2833333333333,"d":"291.28"},{"v":283.16666666666663,"d":"283.17"},{"v":277.8833333333333,"d":"277.88"},{"v":269.76666666666665,"d":"269.77"},{"v":296.5666666666666,"d":"296.57"},{"v":304.6833333333333,"d":"304.68"},{"v":309.9666666666666,"d":"309.97"},299.4,286,3.75395]
[284,"KSB",474.05,{"v":477.68333333333334,"d":"477.68"},{"v":468.3666666666667,"d":"468.37"},{"v":462.68333333333334,"d":"462.68"},{"v":453.3666666666667,"d":"453.37"},{"v":483.3666666666667,"d":"483.37"},{"v":492.6833333333334,"d":"492.68"},{"v":498.3666666666667,"d":"498.37"},487,472,0.27084]
[285,"KSCL",549.15,{"v":545.2666666666667,"d":"545.27"},{"v":536.8833333333333,"d":"536.88"},{"v":524.6166666666667,"d":"524.62"},{"v":516.2333333333333,"d":"516.23"},{"v":557.5333333333333,"d":"557.53"},{"v":565.9166666666665,"d":"565.92"},{"v":578.1833333333333,"d":"578.18"},553.65,533,1.8176]
[286,"KTKBANK",41.5,{"v":41.38333333333333,"d":"41.38"},{"v":41.016666666666666,"d":"41.02"},{"v":40.53333333333333,"d":"40.53"},{"v":40.166666666666664,"d":"40.17"},{"v":41.86666666666667,"d":"41.87"},{"v":42.23333333333333,"d":"42.23"},{"v":42.71666666666667,"d":"42.72"},41.75,40.9,22.70062]
[287,"L&TFH",64.45,{"v":64.00000000000001,"d":"64.00"},{"v":63.10000000000002,"d":"63.10"},{"v":61.75000000000001,"d":"61.75"},{"v":60.850000000000016,"d":"60.85"},{"v":65.35000000000002,"d":"65.35"},{"v":66.25000000000003,"d":"66.25"},{"v":67.60000000000004,"d":"67.60"},64.9,62.65,179.09625]
[288,"LALPATHLAB",1862.7,1866.75,1835.95,{"v":1809.2,"d":"1809.20"},{"v":1778.4,"d":"1778.40"},{"v":1893.5,"d":"1893.50"},{"v":1924.3000000000002,"d":"1924.30"},1951.05,1897.55,1840,1.95067]
[289,"LAOPALA",220.6,{"v":221.33333333333334,"d":"221.33"},{"v":217.86666666666667,"d":"217.87"},{"v":215.13333333333333,"d":"215.13"},{"v":211.66666666666666,"d":"211.67"},{"v":224.0666666666667,"d":"224.07"},{"v":227.53333333333333,"d":"227.53"},{"v":230.2666666666667,"d":"230.27"},224.8,218.6,0.64112]
[290,"LAURUSLABS",280.35,{"v":283.4166666666667,"d":"283.42"},{"v":273.9333333333334,"d":"273.93"},{"v":267.5166666666667,"d":"267.52"},{"v":258.0333333333334,"d":"258.03"},{"v":289.83333333333337,"d":"289.83"},{"v":299.3166666666666,"d":"299.32"},{"v":305.73333333333335,"d":"305.73"},292.9,277,22.61275]
[291,"LAXMIMACH",3527.05,{"v":3534.0166666666664,"d":"3534.02"},{"v":3498.033333333333,"d":"3498.03"},{"v":3469.0166666666664,"d":"3469.02"},{"v":3433.033333333333,"d":"3433.03"},{"v":3563.033333333333,"d":"3563.03"},{"v":3599.0166666666664,"d":"3599.02"},{"v":3628.033333333333,"d":"3628.03"},3570,3505,0.02898]
[292,"LEMONTREE",28.4,{"v":28.366666666666664,"d":"28.37"},{"v":27.483333333333327,"d":"27.48"},{"v":26.566666666666663,"d":"26.57"},{"v":25.683333333333326,"d":"25.68"},{"v":29.283333333333328,"d":"29.28"},{"v":30.16666666666666,"d":"30.17"},{"v":31.08333333333333,"d":"31.08"},29.25,27.45,12.09572]
[293,"LICHSGFIN",280.55,{"v":280.65000000000003,"d":"280.65"},{"v":277.20000000000005,"d":"277.20"},273.85,{"v":270.40000000000003,"d":"270.40"},{"v":284.00000000000006,"d":"284.00"},287.45,{"v":290.80000000000007,"d":"290.80"},284.1,277.3,17.84779]
[294,"LINDEINDIA",802.15,{"v":798.0333333333333,"d":"798.03"},{"v":778.3666666666666,"d":"778.37"},{"v":754.5833333333333,"d":"754.58"},{"v":734.9166666666665,"d":"734.92"},{"v":821.8166666666666,"d":"821.82"},{"v":841.4833333333333,"d":"841.48"},{"v":865.2666666666667,"d":"865.27"},817.7,774.25,2.57993]
[295,"LT",902.8,{"v":905.7000000000002,"d":"905.70"},{"v":897.8000000000003,"d":"897.80"},{"v":892.8000000000002,"d":"892.80"},{"v":884.9000000000003,"d":"884.90"},{"v":910.7000000000003,"d":"910.70"},{"v":918.6000000000001,"d":"918.60"},{"v":923.6000000000003,"d":"923.60"},913.6,900.7,25.06559]
[296,"LTI",2527.25,{"v":2545.8166666666666,"d":"2545.82"},{"v":2496.633333333333,"d":"2496.63"},{"v":2466.0166666666664,"d":"2466.02"},{"v":2416.833333333333,"d":"2416.83"},{"v":2576.4333333333334,"d":"2576.43"},{"v":2625.616666666667,"d":"2625.62"},{"v":2656.2333333333336,"d":"2656.23"},2595,2515.2,0.93536]
[297,"LTTS",1586.95,{"v":1601.1000000000001,"d":"1601.10"},{"v":1566.3500000000004,"d":"1566.35"},{"v":1545.7500000000002,"d":"1545.75"},{"v":1511.0000000000005,"d":"1511.00"},{"v":1621.7000000000003,"d":"1621.70"},{"v":1656.4499999999998,"d":"1656.45"},{"v":1677.0500000000002,"d":"1677.05"},1635.85,1580.5,1.91025]
[298,"LUPIN",1027.85,{"v":1022.2833333333333,"d":"1022.28"},{"v":1012.5666666666666,"d":"1012.57"},{"v":997.2833333333333,"d":"997.28"},{"v":987.5666666666666,"d":"987.57"},{"v":1037.5666666666666,"d":"1037.57"},{"v":1047.2833333333333,"d":"1047.28"},{"v":1062.5666666666666,"d":"1062.57"},1032,1007,48.93813]
[299,"LUXIND",1443.05,{"v":1447.3500000000001,"d":"1447.35"},{"v":1419.7000000000003,"d":"1419.70"},{"v":1396.3500000000001,"d":"1396.35"},{"v":1368.7000000000003,"d":"1368.70"},{"v":1470.7000000000003,"d":"1470.70"},{"v":1498.3500000000004,"d":"1498.35"},{"v":1521.7000000000003,"d":"1521.70"},1475,1424,0.54838]
[300,"M&M",610.15,{"v":613.4,"d":"613.40"},{"v":604.9,"d":"604.90"},599.65,591.15,618.65,627.15,{"v":632.4,"d":"632.40"},621.9,608.15,38.42331]
[301,"M&MFIN",129.65,{"v":128.26666666666668,"d":"128.27"},{"v":125.63333333333335,"d":"125.63"},{"v":121.61666666666667,"d":"121.62"},{"v":118.98333333333335,"d":"118.98"},{"v":132.28333333333336,"d":"132.28"},{"v":134.91666666666669,"d":"134.92"},{"v":138.93333333333337,"d":"138.93"},130.9,124.25,112.93263]
[302,"MAHABANK",11.2,11.25,{"v":11.1,"d":"11.10"},{"v":11,"d":"11.00"},10.85,11.35,{"v":11.499999999999998,"d":"11.50"},{"v":11.6,"d":"11.60"},11.4,11.15,7.67788]
[303,"MAHINDCIE",137.65,{"v":138.08333333333334,"d":"138.08"},{"v":134.2166666666667,"d":"134.22"},{"v":130.78333333333336,"d":"130.78"},{"v":126.91666666666671,"d":"126.92"},{"v":141.51666666666668,"d":"141.52"},{"v":145.3833333333333,"d":"145.38"},{"v":148.81666666666666,"d":"148.82"},141.95,134.65,0.95332]
[304,"MAHLOG",350.55,{"v":349.8333333333333,"d":"349.83"},{"v":346.66666666666663,"d":"346.67"},{"v":342.7833333333333,"d":"342.78"},{"v":339.6166666666666,"d":"339.62"},{"v":353.71666666666664,"d":"353.72"},{"v":356.88333333333327,"d":"356.88"},{"v":360.76666666666665,"d":"360.77"},353,345.95,0.23823]
[305,"MAHSCOOTER",3084.45,{"v":3030.816666666667,"d":"3030.82"},{"v":2928.633333333334,"d":"2928.63"},{"v":2772.816666666667,"d":"2772.82"},{"v":2670.633333333334,"d":"2670.63"},{"v":3186.633333333334,"d":"3186.63"},{"v":3288.8166666666675,"d":"3288.82"},{"v":3444.633333333334,"d":"3444.63"},3133,2875,0.17819]
[306,"MAHSEAMLES",223.35,{"v":224.03333333333333,"d":"224.03"},{"v":220.96666666666667,"d":"220.97"},{"v":218.58333333333334,"d":"218.58"},{"v":215.51666666666668,"d":"215.52"},{"v":226.41666666666666,"d":"226.42"},{"v":229.48333333333332,"d":"229.48"},{"v":231.86666666666665,"d":"231.87"},227.1,221.65,0.19526]
[307,"MANAPPURAM",166.45,{"v":163.56666666666666,"d":"163.57"},{"v":159.88333333333333,"d":"159.88"},{"v":153.31666666666666,"d":"153.32"},{"v":149.63333333333333,"d":"149.63"},{"v":170.13333333333333,"d":"170.13"},{"v":173.81666666666666,"d":"173.82"},{"v":180.38333333333333,"d":"180.38"},167.25,157,106.45839]
[308,"MARICO",361.9,{"v":362.15000000000003,"d":"362.15"},{"v":359.20000000000005,"d":"359.20"},{"v":356.5,"d":"356.50"},353.55,{"v":364.8500000000001,"d":"364.85"},{"v":367.8,"d":"367.80"},{"v":370.5000000000001,"d":"370.50"},365.1,359.45,23.69834]
[309,"MARUTI",6796.3,{"v":6826.899999999999,"d":"6826.90"},{"v":6744.799999999997,"d":"6744.80"},{"v":6693.299999999998,"d":"6693.30"},{"v":6611.199999999997,"d":"6611.20"},{"v":6878.399999999998,"d":"6878.40"},{"v":6960.499999999998,"d":"6960.50"},{"v":7011.999999999998,"d":"7012.00"},6909,6775.4,12.56003]
[310,"MASFIN",821.9,{"v":815.3000000000001,"d":"815.30"},{"v":802.7500000000001,"d":"802.75"},{"v":783.6,"d":"783.60"},{"v":771.0500000000001,"d":"771.05"},{"v":834.4500000000002,"d":"834.45"},{"v":847.0000000000001,"d":"847.00"},{"v":866.1500000000002,"d":"866.15"},827.85,796.15,0.13713]
[311,"MCDOWELL-N",522.8,{"v":523.4333333333333,"d":"523.43"},{"v":518.4666666666666,"d":"518.47"},{"v":514.1333333333333,"d":"514.13"},{"v":509.16666666666663,"d":"509.17"},{"v":527.7666666666665,"d":"527.77"},{"v":532.7333333333332,"d":"532.73"},{"v":537.0666666666665,"d":"537.07"},528.4,519.1,20.547]
[312,"MCX",1742.4,{"v":1744.8,"d":"1744.80"},{"v":1714.6,"d":"1714.60"},{"v":1686.8,"d":"1686.80"},{"v":1656.6,"d":"1656.60"},{"v":1772.6,"d":"1772.60"},{"v":1802.8000000000002,"d":"1802.80"},{"v":1830.6,"d":"1830.60"},1775,1717,2.40405]
[313,"METROPOLIS",1786.25,{"v":1791.4166666666667,"d":"1791.42"},{"v":1764.8333333333335,"d":"1764.83"},{"v":1743.4166666666667,"d":"1743.42"},{"v":1716.8333333333335,"d":"1716.83"},{"v":1812.8333333333335,"d":"1812.83"},{"v":1839.416666666667,"d":"1839.42"},{"v":1860.8333333333335,"d":"1860.83"},1818,1770,0.29135]
[314,"MFSL",618.3,{"v":617.5666666666666,"d":"617.57"},{"v":613.0833333333333,"d":"613.08"},{"v":607.8666666666667,"d":"607.87"},{"v":603.3833333333333,"d":"603.38"},{"v":622.7833333333332,"d":"622.78"},{"v":627.2666666666665,"d":"627.27"},{"v":632.4833333333331,"d":"632.48"},622.05,612.35,6.47748]
[315,"MGL",864.05,{"v":859.2833333333333,"d":"859.28"},{"v":843.8666666666666,"d":"843.87"},{"v":823.6833333333333,"d":"823.68"},{"v":808.2666666666665,"d":"808.27"},{"v":879.4666666666666,"d":"879.47"},{"v":894.8833333333333,"d":"894.88"},{"v":915.0666666666666,"d":"915.07"},874.7,839.1,13.7214]
[316,"MHRIL",172.35,{"v":171.96666666666667,"d":"171.97"},{"v":170.38333333333333,"d":"170.38"},{"v":168.41666666666666,"d":"168.42"},{"v":166.83333333333331,"d":"166.83"},{"v":173.93333333333334,"d":"173.93"},{"v":175.51666666666665,"d":"175.52"},{"v":177.48333333333335,"d":"177.48"},173.55,170,0.70586]
[317,"MIDHANI",196.95,{"v":197.5333333333333,"d":"197.53"},{"v":194.86666666666662,"d":"194.87"},{"v":192.7833333333333,"d":"192.78"},{"v":190.11666666666662,"d":"190.12"},{"v":199.61666666666662,"d":"199.62"},{"v":202.2833333333333,"d":"202.28"},{"v":204.36666666666662,"d":"204.37"},200.2,195.45,1.83033]
[318,"MINDACORP",72,{"v":72.64999999999999,"d":"72.65"},{"v":70.89999999999998,"d":"70.90"},{"v":69.79999999999998,"d":"69.80"},{"v":68.04999999999997,"d":"68.05"},{"v":73.74999999999999,"d":"73.75"},{"v":75.50000000000001,"d":"75.50"},{"v":76.6,"d":"76.60"},74.4,71.55,2.39395]
[319,"MINDAIND",331.35,{"v":331.58333333333337,"d":"331.58"},{"v":328.11666666666673,"d":"328.12"},{"v":324.8833333333334,"d":"324.88"},{"v":321.41666666666674,"d":"321.42"},{"v":334.8166666666667,"d":"334.82"},{"v":338.2833333333334,"d":"338.28"},{"v":341.5166666666667,"d":"341.52"},335.05,328.35,2.71546]
[320,"MINDTREE",1336.3,{"v":1338.0666666666666,"d":"1338.07"},{"v":1318.2333333333331,"d":"1318.23"},{"v":1300.1666666666665,"d":"1300.17"},{"v":1280.333333333333,"d":"1280.33"},{"v":1356.1333333333332,"d":"1356.13"},{"v":1375.9666666666667,"d":"1375.97"},{"v":1394.0333333333333,"d":"1394.03"},1357.9,1320,6.42225]
[321,"MMTC",16.35,{"v":16.400000000000002,"d":"16.40"},{"v":16.150000000000006,"d":"16.15"},{"v":15.950000000000003,"d":"15.95"},{"v":15.700000000000006,"d":"15.70"},{"v":16.600000000000005,"d":"16.60"},{"v":16.849999999999998,"d":"16.85"},{"v":17.050000000000004,"d":"17.05"},16.65,16.2,2.20896]
[322,"MOIL",143.45,{"v":143.2,"d":"143.20"},141.45,139.45,{"v":137.7,"d":"137.70"},{"v":145.2,"d":"145.20"},146.95,148.95,144.95,141.2,1.53887]
[323,"MOTHERSUMI",116.15,{"v":116.26666666666667,"d":"116.27"},{"v":114.78333333333333,"d":"114.78"},{"v":113.41666666666667,"d":"113.42"},{"v":111.93333333333334,"d":"111.93"},{"v":117.63333333333333,"d":"117.63"},{"v":119.11666666666665,"d":"119.12"},{"v":120.48333333333332,"d":"120.48"},117.75,114.9,49.74636]
[324,"MOTILALOFS",631.9,{"v":638.1333333333333,"d":"638.13"},{"v":622.7666666666667,"d":"622.77"},{"v":613.6333333333333,"d":"613.63"},{"v":598.2666666666667,"d":"598.27"},{"v":647.2666666666667,"d":"647.27"},{"v":662.6333333333332,"d":"662.63"},{"v":671.7666666666667,"d":"671.77"},653.5,629,1.05352]
[325,"MPHASIS",1356.9,{"v":1368.9333333333334,"d":"1368.93"},{"v":1332.9666666666667,"d":"1332.97"},{"v":1309.0333333333333,"d":"1309.03"},{"v":1273.0666666666666,"d":"1273.07"},{"v":1392.8666666666668,"d":"1392.87"},{"v":1428.8333333333335,"d":"1428.83"},{"v":1452.7666666666669,"d":"1452.77"},1404.9,1345,2.63804]
[326,"MRF",60578.3,{"v":60224.43333333333,"d":"60224.43"},{"v":59753.866666666654,"d":"59753.87"},{"v":58929.43333333333,"d":"58929.43"},{"v":58458.866666666654,"d":"58458.87"},{"v":61048.866666666654,"d":"61048.87"},{"v":61519.43333333332,"d":"61519.43"},{"v":62343.866666666654,"d":"62343.87"},60695,59400,0.15857]
[327,"MRPL",26.35,{"v":26.133333333333336,"d":"26.13"},{"v":25.716666666666672,"d":"25.72"},{"v":25.083333333333336,"d":"25.08"},{"v":24.66666666666667,"d":"24.67"},{"v":26.766666666666673,"d":"26.77"},{"v":27.183333333333337,"d":"27.18"},{"v":27.816666666666674,"d":"27.82"},26.55,25.5,14.24873]
[328,"MUTHOOTFIN",1153.75,{"v":1146.6499999999999,"d":"1146.65"},{"v":1133.2999999999997,"d":"1133.30"},1112.85,{"v":1099.4999999999998,"d":"1099.50"},{"v":1167.0999999999997,"d":"1167.10"},{"v":1180.4499999999996,"d":"1180.45"},{"v":1200.8999999999996,"d":"1200.90"},1160,1126.2,18.81074]
[329,"NAM-INDIA",266.1,266.05,263.25,{"v":260.4,"d":"260.40"},{"v":257.59999999999997,"d":"257.60"},{"v":268.90000000000003,"d":"268.90"},{"v":271.7000000000001,"d":"271.70"},{"v":274.55000000000007,"d":"274.55"},268.85,263.2,4.88259]
[330,"NATCOPHARM",937.85,{"v":944.3166666666666,"d":"944.32"},{"v":915.1333333333332,"d":"915.13"},{"v":892.4166666666666,"d":"892.42"},{"v":863.2333333333332,"d":"863.23"},{"v":967.0333333333332,"d":"967.03"},{"v":996.2166666666666,"d":"996.22"},{"v":1018.9333333333332,"d":"1018.93"},973.5,921.6,6.31201]
[331,"NATIONALUM",32.15,{"v":32.46666666666666,"d":"32.47"},{"v":31.633333333333326,"d":"31.63"},{"v":31.116666666666664,"d":"31.12"},{"v":30.283333333333328,"d":"30.28"},{"v":32.98333333333332,"d":"32.98"},{"v":33.81666666666665,"d":"33.82"},{"v":34.33333333333332,"d":"34.33"},33.3,31.95,124.98033]
[332,"NAUKRI",3609.15,{"v":3622.8833333333337,"d":"3622.88"},{"v":3572.8166666666675,"d":"3572.82"},{"v":3536.483333333334,"d":"3536.48"},{"v":3486.416666666668,"d":"3486.42"},{"v":3659.216666666667,"d":"3659.22"},{"v":3709.2833333333338,"d":"3709.28"},{"v":3745.616666666667,"d":"3745.62"},3672.95,3586.55,2.89433]
[333,"NAVINFLUOR",2134.3,{"v":2163.0833333333335,"d":"2163.08"},{"v":2096.216666666667,"d":"2096.22"},{"v":2058.1333333333337,"d":"2058.13"},{"v":1991.2666666666673,"d":"1991.27"},{"v":2201.166666666667,"d":"2201.17"},{"v":2268.033333333333,"d":"2268.03"},{"v":2306.116666666667,"d":"2306.12"},2229.95,2125,0.91583]
[334,"NBCC",23.75,{"v":23.883333333333336,"d":"23.88"},{"v":23.516666666666673,"d":"23.52"},{"v":23.283333333333335,"d":"23.28"},{"v":22.91666666666667,"d":"22.92"},{"v":24.116666666666674,"d":"24.12"},{"v":24.48333333333334,"d":"24.48"},{"v":24.716666666666676,"d":"24.72"},24.25,23.65,25.31633]
[335,"NBVENTURES",58.25,{"v":58.03333333333333,"d":"58.03"},{"v":57.266666666666666,"d":"57.27"},{"v":56.28333333333333,"d":"56.28"},{"v":55.516666666666666,"d":"55.52"},{"v":59.016666666666666,"d":"59.02"},{"v":59.78333333333333,"d":"59.78"},{"v":60.766666666666666,"d":"60.77"},58.8,57.05,2.05842]
[336,"NCC",35.45,{"v":35.583333333333336,"d":"35.58"},{"v":35.01666666666667,"d":"35.02"},{"v":34.583333333333336,"d":"34.58"},{"v":34.01666666666667,"d":"34.02"},{"v":36.01666666666667,"d":"36.02"},{"v":36.583333333333336,"d":"36.58"},{"v":37.01666666666667,"d":"37.02"},36.15,35.15,70.42055]
[337,"NESCO",532.45,{"v":540.4833333333333,"d":"540.48"},{"v":522.9666666666667,"d":"522.97"},{"v":513.4833333333333,"d":"513.48"},{"v":495.9666666666667,"d":"495.97"},{"v":549.9666666666667,"d":"549.97"},{"v":567.4833333333333,"d":"567.48"},{"v":576.9666666666667,"d":"576.97"},558,531,1.28081]
[338,"NESTLEIND",16000.5,{"v":15949.366666666667,"d":"15949.37"},{"v":15848.733333333334,"d":"15848.73"},{"v":15696.966666666667,"d":"15696.97"},{"v":15596.333333333334,"d":"15596.33"},{"v":16101.133333333333,"d":"16101.13"},{"v":16201.766666666668,"d":"16201.77"},{"v":16353.533333333333,"d":"16353.53"},16050,15797.6,0.62638]
[339,"NFL",33,33.25,{"v":32.6,"d":"32.60"},{"v":32.2,"d":"32.20"},{"v":31.550000000000004,"d":"31.55"},33.65,{"v":34.300000000000004,"d":"34.30"},{"v":34.699999999999996,"d":"34.70"},33.9,32.85,4.45964]
[340,"NH",347.6,{"v":352.26666666666665,"d":"352.27"},{"v":341.3333333333333,"d":"341.33"},{"v":335.06666666666666,"d":"335.07"},{"v":324.1333333333333,"d":"324.13"},{"v":358.5333333333333,"d":"358.53"},{"v":369.4666666666667,"d":"369.47"},{"v":375.7333333333333,"d":"375.73"},363.2,346,1.062]
[341,"NHPC",20.25,20.25,20.15,{"v":20.049999999999997,"d":"20.05"},{"v":19.949999999999996,"d":"19.95"},20.35,{"v":20.450000000000003,"d":"20.45"},{"v":20.550000000000004,"d":"20.55"},20.35,20.15,15.52241]
[342,"NIACL",105.15,{"v":105.21666666666665,"d":"105.22"},{"v":104.33333333333331,"d":"104.33"},{"v":103.51666666666667,"d":"103.52"},{"v":102.63333333333333,"d":"102.63"},{"v":106.0333333333333,"d":"106.03"},{"v":106.91666666666666,"d":"106.92"},{"v":107.73333333333329,"d":"107.73"},106.1,104.4,0.89967]
[343,"NILKAMAL",1310.1,{"v":1313.8833333333332,"d":"1313.88"},{"v":1301.7166666666665,"d":"1301.72"},{"v":1293.3333333333333,"d":"1293.33"},{"v":1281.1666666666665,"d":"1281.17"},{"v":1322.2666666666664,"d":"1322.27"},{"v":1334.4333333333334,"d":"1334.43"},{"v":1342.8166666666664,"d":"1342.82"},1326.05,1305.5,0.03439]
[344,"NLCINDIA",50.4,{"v":50.26666666666666,"d":"50.27"},{"v":49.98333333333332,"d":"49.98"},{"v":49.56666666666666,"d":"49.57"},{"v":49.283333333333324,"d":"49.28"},{"v":50.683333333333316,"d":"50.68"},{"v":50.96666666666666,"d":"50.97"},{"v":51.38333333333331,"d":"51.38"},50.55,49.85,2.57474]
[345,"NMDC",82.6,{"v":82.91666666666667,"d":"82.92"},{"v":81.98333333333335,"d":"81.98"},{"v":81.36666666666667,"d":"81.37"},{"v":80.43333333333335,"d":"80.43"},{"v":83.53333333333335,"d":"83.53"},{"v":84.46666666666665,"d":"84.47"},{"v":85.08333333333334,"d":"85.08"},83.85,82.3,34.3365]
[346,"NTPC",84.9,{"v":85.06666666666666,"d":"85.07"},{"v":84.33333333333333,"d":"84.33"},{"v":83.76666666666667,"d":"83.77"},{"v":83.03333333333333,"d":"83.03"},{"v":85.63333333333333,"d":"85.63"},{"v":86.36666666666667,"d":"86.37"},{"v":86.93333333333332,"d":"86.93"},85.8,84.5,182.44685]
[347,"OBEROIRLTY",408.3,{"v":405.40000000000003,"d":"405.40"},{"v":398.8500000000001,"d":"398.85"},{"v":389.40000000000003,"d":"389.40"},{"v":382.8500000000001,"d":"382.85"},{"v":414.8500000000001,"d":"414.85"},{"v":421.40000000000003,"d":"421.40"},{"v":430.8500000000001,"d":"430.85"},411.95,395.95,1.52591]
[348,"OFSS",3040.95,{"v":3052.6666666666665,"d":"3052.67"},{"v":3010.283333333333,"d":"3010.28"},{"v":2979.6166666666663,"d":"2979.62"},{"v":2937.2333333333327,"d":"2937.23"},{"v":3083.333333333333,"d":"3083.33"},{"v":3125.716666666667,"d":"3125.72"},{"v":3156.383333333333,"d":"3156.38"},3095.05,3022,0.17647]
[349,"OIL",88.7,{"v":88.26666666666667,"d":"88.27"},{"v":87.43333333333334,"d":"87.43"},{"v":86.16666666666667,"d":"86.17"},{"v":85.33333333333334,"d":"85.33"},{"v":89.53333333333333,"d":"89.53"},{"v":90.36666666666667,"d":"90.37"},{"v":91.63333333333333,"d":"91.63"},89.1,87,4.51396]
[350,"OMAXE",66.7,{"v":67.03333333333335,"d":"67.03"},{"v":64.16666666666669,"d":"64.17"},{"v":61.63333333333334,"d":"61.63"},{"v":58.76666666666668,"d":"58.77"},{"v":69.56666666666669,"d":"69.57"},{"v":72.43333333333334,"d":"72.43"},{"v":74.9666666666667,"d":"74.97"},69.9,64.5,1.01255]
[351,"ONGC",69.15,{"v":68.4,"d":"68.40"},{"v":67.4,"d":"67.40"},65.65,64.65,70.15,71.15,{"v":72.9,"d":"72.90"},69.4,66.65,208.69336]
[352,"ORIENTCEM",60.85,{"v":61.083333333333336,"d":"61.08"},{"v":59.91666666666667,"d":"59.92"},{"v":58.983333333333334,"d":"58.98"},{"v":57.81666666666667,"d":"57.82"},{"v":62.01666666666667,"d":"62.02"},{"v":63.183333333333344,"d":"63.18"},{"v":64.11666666666667,"d":"64.12"},62.25,60.15,2.03745]
[353,"ORIENTELEC",176.1,{"v":178.20000000000002,"d":"178.20"},{"v":171.90000000000003,"d":"171.90"},{"v":167.70000000000002,"d":"167.70"},{"v":161.40000000000003,"d":"161.40"},{"v":182.40000000000003,"d":"182.40"},{"v":188.70000000000005,"d":"188.70"},{"v":192.90000000000003,"d":"192.90"},184.5,174,8.58234]
[354,"ORIENTREF",198.2,{"v":199.13333333333335,"d":"199.13"},{"v":194.3666666666667,"d":"194.37"},{"v":190.53333333333336,"d":"190.53"},{"v":185.7666666666667,"d":"185.77"},{"v":202.9666666666667,"d":"202.97"},{"v":207.73333333333335,"d":"207.73"},{"v":211.5666666666667,"d":"211.57"},203.9,195.3,0.79815]
[355,"PAGEIND",21422.4,{"v":21541.649999999998,"d":"21541.65"},{"v":21225.749999999996,"d":"21225.75"},{"v":21029.1,"d":"21029.10"},{"v":20713.199999999997,"d":"20713.20"},{"v":21738.299999999996,"d":"21738.30"},{"v":22054.199999999997,"d":"22054.20"},{"v":22250.849999999995,"d":"22250.85"},21857.55,21345,0.84008]
[356,"PEL",1297.2,{"v":1289.7,"d":"1289.70"},{"v":1263.5,"d":"1263.50"},{"v":1229.8,"d":"1229.80"},{"v":1203.6,"d":"1203.60"},{"v":1323.4,"d":"1323.40"},{"v":1349.6000000000004,"d":"1349.60"},{"v":1383.3000000000002,"d":"1383.30"},1315.9,1256,20.48511]
[357,"PERSISTENT",1303.75,{"v":1315.5666666666666,"d":"1315.57"},{"v":1276.1833333333332,"d":"1276.18"},{"v":1248.6166666666666,"d":"1248.62"},{"v":1209.2333333333331,"d":"1209.23"},{"v":1343.1333333333332,"d":"1343.13"},{"v":1382.5166666666664,"d":"1382.52"},{"v":1410.0833333333333,"d":"1410.08"},1354.95,1288,2.06017]
[358,"PETRONET",220.7,{"v":221.3166666666667,"d":"221.32"},{"v":218.73333333333338,"d":"218.73"},{"v":216.76666666666668,"d":"216.77"},{"v":214.18333333333337,"d":"214.18"},{"v":223.2833333333334,"d":"223.28"},{"v":225.8666666666667,"d":"225.87"},{"v":227.8333333333334,"d":"227.83"},223.9,219.35,45.08165]
[359,"PFC",88.65,{"v":88.08333333333333,"d":"88.08"},{"v":87.21666666666665,"d":"87.22"},{"v":85.78333333333333,"d":"85.78"},{"v":84.91666666666666,"d":"84.92"},{"v":89.51666666666665,"d":"89.52"},{"v":90.38333333333333,"d":"90.38"},{"v":91.81666666666665,"d":"91.82"},88.95,86.65,40.05502]
[360,"PFIZER",4901.75,{"v":4897.916666666667,"d":"4897.92"},{"v":4863.833333333334,"d":"4863.83"},{"v":4825.916666666667,"d":"4825.92"},{"v":4791.833333333334,"d":"4791.83"},{"v":4935.833333333334,"d":"4935.83"},{"v":4969.916666666668,"d":"4969.92"},{"v":5007.833333333334,"d":"5007.83"},4932,4860,0.33231]
[361,"PGHH",9866.5,{"v":9878.316666666668,"d":"9878.32"},{"v":9768.733333333335,"d":"9768.73"},{"v":9670.966666666667,"d":"9670.97"},{"v":9561.383333333335,"d":"9561.38"},{"v":9976.083333333336,"d":"9976.08"},{"v":10085.666666666668,"d":"10085.67"},{"v":10183.433333333336,"d":"10183.43"},9987.9,9780.55,0.07698]
[362,"PGHL",5234.45,{"v":5203.033333333334,"d":"5203.03"},{"v":5038.0666666666675,"d":"5038.07"},{"v":4841.683333333333,"d":"4841.68"},{"v":4676.716666666667,"d":"4676.72"},{"v":5399.416666666668,"d":"5399.42"},{"v":5564.383333333333,"d":"5564.38"},{"v":5760.766666666668,"d":"5760.77"},5368,5006.65,0.2995]
[363,"PHILIPCARB",132.9,{"v":133.63333333333333,"d":"133.63"},{"v":130.76666666666665,"d":"130.77"},{"v":128.63333333333333,"d":"128.63"},{"v":125.76666666666665,"d":"125.77"},{"v":135.76666666666665,"d":"135.77"},{"v":138.63333333333333,"d":"138.63"},{"v":140.76666666666665,"d":"140.77"},136.5,131.5,21.87984]
[364,"PHOENIXLTD",599.95,{"v":595.7166666666667,"d":"595.72"},{"v":585.4333333333334,"d":"585.43"},{"v":570.9166666666667,"d":"570.92"},{"v":560.6333333333334,"d":"560.63"},{"v":610.2333333333333,"d":"610.23"},{"v":620.5166666666667,"d":"620.52"},{"v":635.0333333333333,"d":"635.03"},606,581.2,3.99379]
[365,"PIDILITIND",1463,{"v":1454.8999999999999,"d":"1454.90"},{"v":1442.0999999999997,"d":"1442.10"},{"v":1421.1999999999998,"d":"1421.20"},{"v":1408.3999999999996,"d":"1408.40"},{"v":1475.7999999999997,"d":"1475.80"},{"v":1488.6,"d":"1488.60"},{"v":1509.4999999999998,"d":"1509.50"},1467.7,1434,6.70055]
[366,"PIIND",1945.3,{"v":1959.1333333333332,"d":"1959.13"},{"v":1919.1666666666665,"d":"1919.17"},{"v":1893.0333333333333,"d":"1893.03"},{"v":1853.0666666666666,"d":"1853.07"},{"v":1985.2666666666664,"d":"1985.27"},{"v":2025.2333333333331,"d":"2025.23"},{"v":2051.3666666666663,"d":"2051.37"},1999.1,1933,0.95828]
[367,"PNB",28,{"v":28.233333333333334,"d":"28.23"},{"v":27.46666666666667,"d":"27.47"},{"v":26.933333333333334,"d":"26.93"},{"v":26.166666666666668,"d":"26.17"},{"v":28.76666666666667,"d":"28.77"},{"v":29.533333333333335,"d":"29.53"},{"v":30.06666666666667,"d":"30.07"},29,27.7,621.80749]
[368,"PNBHOUSING",335.55,{"v":337.84999999999997,"d":"337.85"},{"v":329.69999999999993,"d":"329.70"},{"v":323.84999999999997,"d":"323.85"},{"v":315.69999999999993,"d":"315.70"},{"v":343.69999999999993,"d":"343.70"},{"v":351.8499999999999,"d":"351.85"},{"v":357.69999999999993,"d":"357.70"},346,332,2.0796]
[369,"PNCINFRA",158.2,{"v":158.1833333333333,"d":"158.18"},{"v":157.16666666666663,"d":"157.17"},{"v":156.13333333333333,"d":"156.13"},{"v":155.11666666666665,"d":"155.12"},{"v":159.2166666666666,"d":"159.22"},{"v":160.23333333333332,"d":"160.23"},{"v":161.2666666666666,"d":"161.27"},159.2,157.15,0.47223]
[370,"POLYCAB",820.15,{"v":823.1166666666667,"d":"823.12"},{"v":812.0333333333333,"d":"812.03"},{"v":803.9166666666666,"d":"803.92"},{"v":792.8333333333333,"d":"792.83"},{"v":831.2333333333333,"d":"831.23"},{"v":842.3166666666666,"d":"842.32"},{"v":850.4333333333334,"d":"850.43"},834.2,815,1.18171]
[371,"POLYMED",466.95,{"v":464.6166666666666,"d":"464.62"},{"v":459.8833333333332,"d":"459.88"},{"v":452.8166666666666,"d":"452.82"},{"v":448.0833333333332,"d":"448.08"},{"v":471.6833333333332,"d":"471.68"},{"v":476.4166666666667,"d":"476.42"},{"v":483.48333333333323,"d":"483.48"},469.35,457.55,0.63957]
[372,"POWERGRID",164.6,{"v":164.46666666666667,"d":"164.47"},{"v":162.93333333333334,"d":"162.93"},{"v":161.26666666666668,"d":"161.27"},{"v":159.73333333333335,"d":"159.73"},{"v":166.13333333333333,"d":"166.13"},{"v":167.66666666666669,"d":"167.67"},{"v":169.33333333333331,"d":"169.33"},166,162.8,83.56973]
[373,"PRAJIND",70.9,71.45,69.95,{"v":69,"d":"69.00"},{"v":67.5,"d":"67.50"},{"v":72.4,"d":"72.40"},{"v":73.9,"d":"73.90"},{"v":74.85000000000001,"d":"74.85"},72.95,70.5,5.21349]
[374,"PRESTIGE",253.85,{"v":257,"d":"257.00"},{"v":249,"d":"249.00"},244.15,236.15,261.85,269.85,{"v":274.7,"d":"274.70"},265,252.15,7.83823]
[375,"PRSMJOHNSN",57.2,{"v":57.01666666666667,"d":"57.02"},{"v":56.23333333333335,"d":"56.23"},{"v":55.26666666666667,"d":"55.27"},{"v":54.48333333333335,"d":"54.48"},{"v":57.98333333333335,"d":"57.98"},{"v":58.766666666666666,"d":"58.77"},{"v":59.73333333333335,"d":"59.73"},57.8,56.05,0.8502]
[376,"PTC",46.85,{"v":47.199999999999996,"d":"47.20"},{"v":46.39999999999999,"d":"46.40"},{"v":45.949999999999996,"d":"45.95"},{"v":45.14999999999999,"d":"45.15"},{"v":47.64999999999999,"d":"47.65"},{"v":48.44999999999999,"d":"48.45"},{"v":48.89999999999999,"d":"48.90"},48,46.75,8.67423]
[377,"PVR",1300.5,{"v":1326,"d":"1326.00"},1256.85,{"v":1213.1999999999998,"d":"1213.20"},{"v":1144.0499999999997,"d":"1144.05"},1369.65,{"v":1438.8000000000002,"d":"1438.80"},{"v":1482.4500000000003,"d":"1482.45"},1395.15,1282.35,110.77443]
[378,"QUESS",410.35,{"v":411.4666666666667,"d":"411.47"},{"v":403.8833333333334,"d":"403.88"},{"v":397.4166666666667,"d":"397.42"},{"v":389.83333333333337,"d":"389.83"},{"v":417.9333333333334,"d":"417.93"},{"v":425.51666666666665,"d":"425.52"},{"v":431.9833333333334,"d":"431.98"},419.05,405,1.05729]
[379,"RADICO",404,{"v":406.59999999999997,"d":"406.60"},{"v":399.3999999999999,"d":"399.40"},{"v":394.79999999999995,"d":"394.80"},{"v":387.5999999999999,"d":"387.60"},{"v":411.19999999999993,"d":"411.20"},{"v":418.4,"d":"418.40"},{"v":422.99999999999994,"d":"423.00"},413.8,402,2.31584]
[380,"RAIN",103.5,{"v":103.86666666666667,"d":"103.87"},{"v":102.78333333333335,"d":"102.78"},{"v":102.06666666666668,"d":"102.07"},{"v":100.98333333333335,"d":"100.98"},{"v":104.58333333333334,"d":"104.58"},{"v":105.66666666666666,"d":"105.67"},{"v":106.38333333333334,"d":"106.38"},104.95,103.15,3.54959]
[381,"RAJESHEXPO",456.9,{"v":459.2,"d":"459.20"},{"v":447.59999999999997,"d":"447.60"},{"v":438.29999999999995,"d":"438.30"},{"v":426.69999999999993,"d":"426.70"},{"v":468.5,"d":"468.50"},{"v":480.1,"d":"480.10"},{"v":489.40000000000003,"d":"489.40"},470.8,449.9,1.66637]
[382,"RALLIS",286,{"v":287.53333333333336,"d":"287.53"},{"v":283.4666666666667,"d":"283.47"},{"v":280.93333333333334,"d":"280.93"},{"v":276.8666666666667,"d":"276.87"},{"v":290.0666666666667,"d":"290.07"},{"v":294.13333333333344,"d":"294.13"},{"v":296.66666666666674,"d":"296.67"},291.6,285,3.24433]
[383,"RAMCOCEM",746,{"v":750.8666666666667,"d":"750.87"},{"v":737.7333333333333,"d":"737.73"},{"v":729.4666666666667,"d":"729.47"},{"v":716.3333333333334,"d":"716.33"},{"v":759.1333333333333,"d":"759.13"},{"v":772.2666666666668,"d":"772.27"},{"v":780.5333333333333,"d":"780.53"},764,742.6,6.56513]
[384,"RATNAMANI",1267.4,{"v":1259.6000000000001,"d":"1259.60"},{"v":1244.2000000000003,"d":"1244.20"},{"v":1221.0000000000002,"d":"1221.00"},{"v":1205.6000000000004,"d":"1205.60"},{"v":1282.8000000000002,"d":"1282.80"},{"v":1298.2000000000003,"d":"1298.20"},{"v":1321.4,"d":"1321.40"},1275,1236.4,0.65711]
[385,"RAYMOND",287.15,288.75,{"v":284.5,"d":"284.50"},281.85,{"v":277.6,"d":"277.60"},{"v":291.4,"d":"291.40"},295.65,{"v":298.29999999999995,"d":"298.30"},293,286.1,6.73127]
[386,"RBLBANK",177.85,{"v":176.16666666666666,"d":"176.17"},{"v":172.88333333333333,"d":"172.88"},{"v":167.91666666666666,"d":"167.92"},{"v":164.63333333333333,"d":"164.63"},{"v":181.13333333333333,"d":"181.13"},{"v":184.41666666666669,"d":"184.42"},{"v":189.38333333333333,"d":"189.38"},179.45,171.2,176.48911]
[387,"RCF",44,{"v":43.9,"d":"43.90"},{"v":43.4,"d":"43.40"},{"v":42.8,"d":"42.80"},{"v":42.3,"d":"42.30"},{"v":44.5,"d":"44.50"},{"v":45,"d":"45.00"},{"v":45.6,"d":"45.60"},44.4,43.3,11.38325]
[388,"RECLTD",102.45,{"v":101.73333333333335,"d":"101.73"},{"v":100.3666666666667,"d":"100.37"},{"v":98.28333333333336,"d":"98.28"},{"v":96.91666666666671,"d":"96.92"},{"v":103.81666666666669,"d":"103.82"},{"v":105.18333333333334,"d":"105.18"},{"v":107.26666666666668,"d":"107.27"},103.1,99.65,41.4621]
[389,"REDINGTON",117.4,{"v":118.78333333333335,"d":"118.78"},{"v":114.66666666666669,"d":"114.67"},{"v":111.93333333333334,"d":"111.93"},{"v":107.81666666666668,"d":"107.82"},{"v":121.5166666666667,"d":"121.52"},{"v":125.63333333333334,"d":"125.63"},{"v":128.3666666666667,"d":"128.37"},122.9,116.05,13.37501]
[390,"RELAXO",658,{"v":661.6666666666666,"d":"661.67"},{"v":651.3333333333333,"d":"651.33"},{"v":644.6666666666666,"d":"644.67"},{"v":634.3333333333333,"d":"634.33"},{"v":668.3333333333333,"d":"668.33"},{"v":678.6666666666665,"d":"678.67"},{"v":685.3333333333333,"d":"685.33"},672,655,1.29393]
[391,"RELIANCE",2225.25,2234.35,{"v":2204.8999999999996,"d":"2204.90"},{"v":2184.5499999999997,"d":"2184.55"},{"v":2155.0999999999995,"d":"2155.10"},{"v":2254.7,"d":"2254.70"},{"v":2284.1499999999996,"d":"2284.15"},{"v":2304.5,"d":"2304.50"},2263.8,2214,95.91467]
[392,"RENUKA",9.05,{"v":9.116666666666667,"d":"9.12"},{"v":8.983333333333334,"d":"8.98"},{"v":8.916666666666668,"d":"8.92"},{"v":8.783333333333335,"d":"8.78"},{"v":9.183333333333334,"d":"9.18"},{"v":9.316666666666666,"d":"9.32"},{"v":9.383333333333333,"d":"9.38"},9.25,9.05,6.32099]
[393,"REPCOHOME",164.65,{"v":165.33333333333334,"d":"165.33"},{"v":162.26666666666668,"d":"162.27"},{"v":159.88333333333333,"d":"159.88"},{"v":156.81666666666666,"d":"156.82"},{"v":167.7166666666667,"d":"167.72"},{"v":170.78333333333336,"d":"170.78"},{"v":173.1666666666667,"d":"173.17"},168.4,162.95,3.96264]
[394,"RITES",255.25,{"v":254.5666666666667,"d":"254.57"},{"v":251.78333333333336,"d":"251.78"},{"v":248.31666666666666,"d":"248.32"},{"v":245.53333333333333,"d":"245.53"},{"v":258.0333333333334,"d":"258.03"},{"v":260.8166666666667,"d":"260.82"},{"v":264.2833333333334,"d":"264.28"},257.35,251.1,5.52149]
[395,"RVNL",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[396,"SADBHAV",50.6,{"v":49.86666666666667,"d":"49.87"},{"v":49.13333333333333,"d":"49.13"},{"v":47.666666666666664,"d":"47.67"},{"v":46.93333333333333,"d":"46.93"},{"v":51.333333333333336,"d":"51.33"},{"v":52.06666666666667,"d":"52.07"},{"v":53.53333333333334,"d":"53.53"},50.6,48.4,7.28884]
[397,"SAIL",34.15,{"v":34.333333333333336,"d":"34.33"},{"v":33.81666666666667,"d":"33.82"},{"v":33.483333333333334,"d":"33.48"},{"v":32.96666666666667,"d":"32.97"},{"v":34.66666666666667,"d":"34.67"},{"v":35.18333333333334,"d":"35.18"},{"v":35.51666666666667,"d":"35.52"},34.85,34,210.228]
[398,"SANOFI",8702.25,{"v":8649.183333333332,"d":"8649.18"},{"v":8558.366666666665,"d":"8558.37"},{"v":8414.483333333332,"d":"8414.48"},{"v":8323.666666666664,"d":"8323.67"},{"v":8793.066666666666,"d":"8793.07"},{"v":8883.883333333335,"d":"8883.88"},{"v":9027.766666666666,"d":"9027.77"},8740,8505.3,0.14173]
[399,"SBICARD",838.9,{"v":843.5333333333334,"d":"843.53"},{"v":829.0666666666668,"d":"829.07"},{"v":819.2333333333335,"d":"819.23"},{"v":804.7666666666669,"d":"804.77"},{"v":853.3666666666668,"d":"853.37"},{"v":867.8333333333333,"d":"867.83"},{"v":877.6666666666667,"d":"877.67"},858,833.7,7.46238]
[400,"SBILIFE",818.9,{"v":817.1666666666666,"d":"817.17"},{"v":809.3833333333332,"d":"809.38"},{"v":799.8666666666666,"d":"799.87"},{"v":792.0833333333331,"d":"792.08"},{"v":826.6833333333333,"d":"826.68"},{"v":834.4666666666668,"d":"834.47"},{"v":843.9833333333333,"d":"843.98"},824.95,807.65,9.41061]
[401,"SBIN",190.3,{"v":189.46666666666667,"d":"189.47"},{"v":187.73333333333335,"d":"187.73"},{"v":185.16666666666669,"d":"185.17"},{"v":183.43333333333337,"d":"183.43"},{"v":192.03333333333333,"d":"192.03"},{"v":193.76666666666662,"d":"193.77"},{"v":196.33333333333331,"d":"196.33"},191.2,186.9,435.89041]
[402,"SCHAEFFLER",3608.7,{"v":3611.316666666667,"d":"3611.32"},{"v":3574.1833333333343,"d":"3574.18"},{"v":3539.6666666666674,"d":"3539.67"},{"v":3502.5333333333347,"d":"3502.53"},{"v":3645.833333333334,"d":"3645.83"},{"v":3682.9666666666662,"d":"3682.97"},{"v":3717.4833333333336,"d":"3717.48"},3648.45,3576.8,0.01451]
[403,"SCHNEIDER",81.2,{"v":82.21666666666667,"d":"82.22"},{"v":79.98333333333333,"d":"79.98"},{"v":78.76666666666667,"d":"78.77"},{"v":76.53333333333333,"d":"76.53"},{"v":83.43333333333334,"d":"83.43"},{"v":85.66666666666669,"d":"85.67"},{"v":86.88333333333334,"d":"86.88"},84.45,81,1.22125]
[404,"SCI",52.9,{"v":53.03333333333334,"d":"53.03"},{"v":52.56666666666668,"d":"52.57"},{"v":52.23333333333334,"d":"52.23"},{"v":51.76666666666668,"d":"51.77"},{"v":53.366666666666674,"d":"53.37"},{"v":53.83333333333333,"d":"53.83"},{"v":54.16666666666667,"d":"54.17"},53.5,52.7,6.67167]
[405,"SEQUENT",156.05,{"v":156.20000000000002,"d":"156.20"},{"v":153.75000000000003,"d":"153.75"},{"v":151.45000000000002,"d":"151.45"},{"v":149.00000000000003,"d":"149.00"},{"v":158.50000000000003,"d":"158.50"},{"v":160.95000000000002,"d":"160.95"},{"v":163.25000000000003,"d":"163.25"},158.65,153.9,9.46898]
[406,"SFL",1336.3,{"v":1338.4166666666667,"d":"1338.42"},{"v":1327.8333333333335,"d":"1327.83"},{"v":1319.3666666666668,"d":"1319.37"},{"v":1308.7833333333335,"d":"1308.78"},{"v":1346.8833333333334,"d":"1346.88"},{"v":1357.466666666667,"d":"1357.47"},{"v":1365.9333333333334,"d":"1365.93"},1349,1329.95,0.04966]
[407,"SHOPERSTOP",181.1,{"v":179.53333333333333,"d":"179.53"},{"v":175.56666666666666,"d":"175.57"},{"v":170.03333333333333,"d":"170.03"},{"v":166.06666666666666,"d":"166.07"},{"v":185.06666666666666,"d":"185.07"},{"v":189.0333333333333,"d":"189.03"},{"v":194.56666666666666,"d":"194.57"},183.5,174,2.8317]
[408,"SHREECEM",20611,{"v":20531.983333333334,"d":"20531.98"},{"v":20404.016666666666,"d":"20404.02"},{"v":20197.033333333333,"d":"20197.03"},{"v":20069.066666666666,"d":"20069.07"},{"v":20738.966666666667,"d":"20738.97"},{"v":20866.933333333334,"d":"20866.93"},{"v":21073.916666666668,"d":"21073.92"},20659.95,20325,0.71915]
[409,"SHRIRAMCIT",935.75,{"v":943.6,"d":"943.60"},925.85,915.95,{"v":898.2,"d":"898.20"},{"v":953.5,"d":"953.50"},971.25,981.15,961.35,933.7,0.12134]
[410,"SIEMENS",1261.25,1264.45,{"v":1251.9,"d":"1251.90"},1242.55,{"v":1230,"d":"1230.00"},{"v":1273.8000000000002,"d":"1273.80"},1286.35,{"v":1295.7000000000003,"d":"1295.70"},1277,1255.1,2.90865]
[411,"SIS",366.45,{"v":368.5,"d":"368.50"},362.95,359.45,{"v":353.9,"d":"353.90"},{"v":372,"d":"372.00"},{"v":377.54999999999995,"d":"377.55"},381.05,374.05,365,0.26084]
[412,"SJVN",21.85,{"v":21.900000000000002,"d":"21.90"},{"v":21.700000000000003,"d":"21.70"},21.55,21.35,{"v":22.050000000000004,"d":"22.05"},22.25,{"v":22.400000000000006,"d":"22.40"},22.1,21.75,9.69812]
[413,"SKFINDIA",1468.5,{"v":1469.1499999999999,"d":"1469.15"},{"v":1450.3999999999996,"d":"1450.40"},{"v":1432.2999999999997,"d":"1432.30"},{"v":1413.5499999999995,"d":"1413.55"},{"v":1487.2499999999998,"d":"1487.25"},{"v":1506.0000000000002,"d":"1506.00"},{"v":1524.1,"d":"1524.10"},1487.9,1451.05,0.27463]
[414,"SOBHA",227.9,{"v":228.13333333333333,"d":"228.13"},{"v":226.26666666666665,"d":"226.27"},{"v":224.63333333333333,"d":"224.63"},{"v":222.76666666666665,"d":"222.77"},{"v":229.76666666666665,"d":"229.77"},{"v":231.63333333333333,"d":"231.63"},{"v":233.26666666666665,"d":"233.27"},230,226.5,1.83755]
[415,"SOLARINDS",1068.1,{"v":1060.8666666666666,"d":"1060.87"},{"v":1036.7333333333331,"d":"1036.73"},{"v":1005.3666666666666,"d":"1005.37"},{"v":981.2333333333331,"d":"981.23"},{"v":1092.2333333333331,"d":"1092.23"},{"v":1116.3666666666668,"d":"1116.37"},{"v":1147.7333333333331,"d":"1147.73"},1085,1029.5,0.36531]
[416,"SONATSOFTW",311.05,{"v":313.0833333333333,"d":"313.08"},{"v":308.16666666666663,"d":"308.17"},{"v":305.2833333333333,"d":"305.28"},{"v":300.3666666666666,"d":"300.37"},{"v":315.96666666666664,"d":"315.97"},{"v":320.88333333333327,"d":"320.88"},{"v":323.76666666666665,"d":"323.77"},318,310.2,2.85481]
[417,"SOUTHBANK",6.75,6.75,{"v":6.7,"d":"6.70"},6.65,{"v":6.6000000000000005,"d":"6.60"},{"v":6.8,"d":"6.80"},{"v":6.8500000000000005,"d":"6.85"},{"v":6.8999999999999995,"d":"6.90"},6.8,6.7,44.52726]
[418,"SPANDANA",510.65,514.85,{"v":505.80000000000007,"d":"505.80"},{"v":500.95000000000005,"d":"500.95"},{"v":491.9000000000001,"d":"491.90"},{"v":519.7,"d":"519.70"},528.75,{"v":533.6,"d":"533.60"},523.9,510,0.25098]
[419,"SPARC",172.5,{"v":173.1833333333333,"d":"173.18"},{"v":170.86666666666662,"d":"170.87"},{"v":169.23333333333332,"d":"169.23"},{"v":166.91666666666663,"d":"166.92"},{"v":174.8166666666666,"d":"174.82"},{"v":177.13333333333327,"d":"177.13"},{"v":178.7666666666666,"d":"178.77"},175.5,171.55,3.65492]
[420,"SPICEJET",50.3,{"v":49.96666666666667,"d":"49.97"},{"v":48.733333333333334,"d":"48.73"},{"v":47.166666666666664,"d":"47.17"},{"v":45.93333333333333,"d":"45.93"},{"v":51.53333333333334,"d":"51.53"},{"v":52.76666666666667,"d":"52.77"},{"v":54.33333333333334,"d":"54.33"},51.2,48.4,34.44751]
[421,"SRF",4113.45,{"v":4135.833333333333,"d":"4135.83"},{"v":4078.7166666666662,"d":"4078.72"},{"v":4043.9833333333336,"d":"4043.98"},{"v":3986.866666666667,"d":"3986.87"},{"v":4170.566666666666,"d":"4170.57"},{"v":4227.6833333333325,"d":"4227.68"},{"v":4262.416666666665,"d":"4262.42"},4192.95,4101.1,1.21716]
[422,"SRTRANSFIN",658.7,{"v":649.5,"d":"649.50"},634.35,{"v":610,"d":"610.00"},594.85,673.85,{"v":689.0000000000001,"d":"689.00"},713.35,664.65,625.15,62.06318]
[423,"STAR",725.15,{"v":726.8333333333334,"d":"726.83"},{"v":716.6666666666667,"d":"716.67"},{"v":708.1833333333334,"d":"708.18"},{"v":698.0166666666668,"d":"698.02"},{"v":735.3166666666667,"d":"735.32"},{"v":745.4833333333335,"d":"745.48"},{"v":753.9666666666667,"d":"753.97"},737,718.35,8.83497]
[424,"STARCEMENT",83.95,{"v":84.23333333333333,"d":"84.23"},{"v":83.51666666666667,"d":"83.52"},{"v":83.08333333333333,"d":"83.08"},{"v":82.36666666666666,"d":"82.37"},{"v":84.66666666666667,"d":"84.67"},{"v":85.38333333333334,"d":"85.38"},{"v":85.81666666666668,"d":"85.82"},84.95,83.8,0.40202]
[425,"STRTECH",153.2,{"v":152.54999999999998,"d":"152.55"},{"v":150.74999999999997,"d":"150.75"},{"v":148.29999999999998,"d":"148.30"},{"v":146.49999999999997,"d":"146.50"},{"v":154.99999999999997,"d":"155.00"},{"v":156.79999999999998,"d":"156.80"},{"v":159.24999999999997,"d":"159.25"},154.35,150.1,11.09317]
[426,"SUDARSCHEM",478.5,{"v":483.84999999999997,"d":"483.85"},{"v":469.8999999999999,"d":"469.90"},{"v":461.29999999999995,"d":"461.30"},{"v":447.3499999999999,"d":"447.35"},{"v":492.44999999999993,"d":"492.45"},{"v":506.4,"d":"506.40"},{"v":515,"d":"515.00"},497.8,475.25,4.31108]
[427,"SUMICHEM",291.35,{"v":294.6166666666667,"d":"294.62"},{"v":286.98333333333335,"d":"286.98"},{"v":282.6166666666667,"d":"282.62"},{"v":274.98333333333335,"d":"274.98"},{"v":298.98333333333335,"d":"298.98"},{"v":306.6166666666667,"d":"306.62"},{"v":310.98333333333335,"d":"310.98"},302.25,290.25,55.16058]
[428,"SUNDARMFIN",1388.9,1367.45,{"v":1336.4,"d":"1336.40"},{"v":1283.9,"d":"1283.90"},{"v":1252.8500000000001,"d":"1252.85"},1419.95,{"v":1450.9999999999998,"d":"1451.00"},{"v":1503.5,"d":"1503.50"},1398.5,1314.95,1.7328]
[429,"SUNDRMFAST",410.05,{"v":408.3666666666666,"d":"408.37"},{"v":403.6833333333332,"d":"403.68"},{"v":397.3166666666666,"d":"397.32"},{"v":392.6333333333332,"d":"392.63"},{"v":414.73333333333323,"d":"414.73"},{"v":419.41666666666663,"d":"419.42"},{"v":425.78333333333325,"d":"425.78"},413.05,402,0.42501]
[430,"SUNPHARMA",506.9,{"v":506.23333333333335,"d":"506.23"},{"v":501.9666666666667,"d":"501.97"},{"v":497.03333333333336,"d":"497.03"},{"v":492.7666666666667,"d":"492.77"},{"v":511.1666666666667,"d":"511.17"},{"v":515.4333333333334,"d":"515.43"},{"v":520.3666666666667,"d":"520.37"},510.5,501.3,67.33155]
[431,"SUNTECK",264.4,{"v":268.73333333333335,"d":"268.73"},{"v":258.6666666666667,"d":"258.67"},{"v":252.93333333333334,"d":"252.93"},{"v":242.86666666666667,"d":"242.87"},{"v":274.4666666666667,"d":"274.47"},{"v":284.5333333333333,"d":"284.53"},{"v":290.2666666666667,"d":"290.27"},278.8,263,2.60315]
[432,"SUNTV",466.25,{"v":469.51666666666665,"d":"469.52"},{"v":459.7333333333333,"d":"459.73"},{"v":453.21666666666664,"d":"453.22"},{"v":443.4333333333333,"d":"443.43"},{"v":476.0333333333333,"d":"476.03"},{"v":485.8166666666666,"d":"485.82"},{"v":492.3333333333333,"d":"492.33"},479.3,463,15.9281]
[433,"SUPRAJIT",188.35,{"v":187.78333333333333,"d":"187.78"},{"v":183.56666666666666,"d":"183.57"},{"v":178.78333333333333,"d":"178.78"},{"v":174.56666666666666,"d":"174.57"},{"v":192.56666666666666,"d":"192.57"},{"v":196.7833333333333,"d":"196.78"},{"v":201.56666666666666,"d":"201.57"},192,183,4.99614]
[434,"SUPREMEIND",1415.15,{"v":1405.6833333333334,"d":"1405.68"},{"v":1390.7666666666669,"d":"1390.77"},{"v":1366.3833333333334,"d":"1366.38"},{"v":1351.466666666667,"d":"1351.47"},{"v":1430.0666666666668,"d":"1430.07"},{"v":1444.9833333333333,"d":"1444.98"},{"v":1469.3666666666668,"d":"1469.37"},1420.6,1381.3,0.71585]
[435,"SUZLON",2.9,{"v":2.9,"d":"2.90"},{"v":2.8499999999999996,"d":"2.85"},{"v":2.8,"d":"2.80"},{"v":2.7499999999999996,"d":"2.75"},{"v":2.9499999999999997,"d":"2.95"},{"v":2.9999999999999996,"d":"3.00"},3.05,2.95,2.85,50.97689]
[436,"SWANENERGY",125.95,{"v":125.81666666666666,"d":"125.82"},{"v":122.93333333333334,"d":"122.93"},{"v":119.91666666666667,"d":"119.92"},{"v":117.03333333333335,"d":"117.03"},{"v":128.83333333333331,"d":"128.83"},{"v":131.71666666666664,"d":"131.72"},{"v":134.73333333333332,"d":"134.73"},128.7,122.8,1.23065]
[437,"SWSOLAR",221.35,{"v":222.4333333333333,"d":"222.43"},{"v":214.91666666666663,"d":"214.92"},{"v":208.48333333333332,"d":"208.48"},{"v":200.96666666666664,"d":"200.97"},{"v":228.86666666666662,"d":"228.87"},{"v":236.38333333333333,"d":"236.38"},{"v":242.8166666666666,"d":"242.82"},229.95,216,2.3499]
[438,"SYMPHONY",912.35,925.75,{"v":893.6,"d":"893.60"},874.85,{"v":842.7,"d":"842.70"},{"v":944.5,"d":"944.50"},{"v":976.6500000000001,"d":"976.65"},{"v":995.4,"d":"995.40"},957.9,907,0.34904]
[439,"SYNGENE",559.75,{"v":561.4499999999999,"d":"561.45"},{"v":549.9499999999998,"d":"549.95"},{"v":540.1499999999999,"d":"540.15"},{"v":528.6499999999997,"d":"528.65"},{"v":571.2499999999999,"d":"571.25"},{"v":582.7500000000001,"d":"582.75"},592.55,572.95,551.65,8.12448]
[440,"TAKE",45.8,{"v":46.03333333333333,"d":"46.03"},{"v":44.916666666666664,"d":"44.92"},{"v":44.03333333333333,"d":"44.03"},{"v":42.916666666666664,"d":"42.92"},{"v":46.916666666666664,"d":"46.92"},{"v":48.03333333333334,"d":"48.03"},{"v":48.916666666666664,"d":"48.92"},47.15,45.15,2.68021]
[441,"TASTYBITE",10621.45,{"v":10661.666666666666,"d":"10661.67"},{"v":10459.783333333333,"d":"10459.78"},{"v":10298.116666666667,"d":"10298.12"},{"v":10096.233333333334,"d":"10096.23"},{"v":10823.333333333332,"d":"10823.33"},{"v":11025.216666666667,"d":"11025.22"},{"v":11186.883333333331,"d":"11186.88"},10863.55,10500,0.00492]
[442,"TATACOMM",838.35,{"v":845.1166666666667,"d":"845.12"},{"v":825.2333333333333,"d":"825.23"},{"v":812.1166666666667,"d":"812.12"},{"v":792.2333333333333,"d":"792.23"},{"v":858.2333333333333,"d":"858.23"},{"v":878.1166666666668,"d":"878.12"},{"v":891.2333333333333,"d":"891.23"},865,832,0.31538]
[443,"TATACONSUM",509.1,{"v":506.4666666666667,"d":"506.47"},{"v":501.7333333333334,"d":"501.73"},{"v":494.36666666666673,"d":"494.37"},{"v":489.63333333333344,"d":"489.63"},{"v":513.8333333333334,"d":"513.83"},{"v":518.5666666666667,"d":"518.57"},{"v":525.9333333333334,"d":"525.93"},511.2,499.1,30.70369]
[444,"TATAELXSI",1276.3,{"v":1281.1333333333334,"d":"1281.13"},{"v":1265.3166666666668,"d":"1265.32"},{"v":1254.3333333333335,"d":"1254.33"},{"v":1238.5166666666669,"d":"1238.52"},{"v":1292.1166666666668,"d":"1292.12"},{"v":1307.9333333333334,"d":"1307.93"},{"v":1318.9166666666667,"d":"1318.92"},1296.95,1270.15,3.04028]
[445,"TATAINVEST",843.25,{"v":843.0166666666668,"d":"843.02"},{"v":837.0333333333335,"d":"837.03"},{"v":830.8166666666667,"d":"830.82"},{"v":824.8333333333335,"d":"824.83"},{"v":849.2333333333336,"d":"849.23"},{"v":855.2166666666669,"d":"855.22"},{"v":861.4333333333336,"d":"861.43"},849,836.8,0.11462]
[446,"TATAMOTORS",133.5,{"v":134.18333333333334,"d":"134.18"},{"v":131.86666666666667,"d":"131.87"},{"v":130.23333333333335,"d":"130.23"},{"v":127.91666666666669,"d":"127.92"},{"v":135.81666666666666,"d":"135.82"},{"v":138.13333333333333,"d":"138.13"},{"v":139.76666666666665,"d":"139.77"},136.5,132.55,404.91787]
[447,"TATAMTRDVR",62.05,{"v":62.73333333333333,"d":"62.73"},{"v":61.01666666666665,"d":"61.02"},{"v":59.98333333333333,"d":"59.98"},{"v":58.26666666666665,"d":"58.27"},{"v":63.76666666666665,"d":"63.77"},{"v":65.48333333333333,"d":"65.48"},{"v":66.51666666666665,"d":"66.52"},64.45,61.7,37.85795]
[448,"TATAPOWER",54.45,{"v":54.199999999999996,"d":"54.20"},{"v":53.74999999999999,"d":"53.75"},53.05,{"v":52.599999999999994,"d":"52.60"},{"v":54.89999999999999,"d":"54.90"},{"v":55.349999999999994,"d":"55.35"},{"v":56.04999999999999,"d":"56.05"},54.65,53.5,139.13795]
[449,"TATASTEEL",364.95,{"v":366.1333333333334,"d":"366.13"},{"v":361.96666666666675,"d":"361.97"},{"v":358.98333333333335,"d":"358.98"},{"v":354.8166666666667,"d":"354.82"},{"v":369.1166666666668,"d":"369.12"},{"v":373.2833333333334,"d":"373.28"},{"v":376.2666666666668,"d":"376.27"},370.3,363.15,95.55123]
[450,"TATASTLBSL",21.45,{"v":21.433333333333334,"d":"21.43"},{"v":21.066666666666666,"d":"21.07"},{"v":20.683333333333334,"d":"20.68"},{"v":20.316666666666666,"d":"20.32"},{"v":21.816666666666666,"d":"21.82"},{"v":22.183333333333334,"d":"22.18"},{"v":22.566666666666666,"d":"22.57"},21.8,21.05,10.80029]
[451,"TCIEXP",809.55,{"v":805.1666666666666,"d":"805.17"},{"v":787.3833333333332,"d":"787.38"},{"v":765.2166666666666,"d":"765.22"},{"v":747.4333333333332,"d":"747.43"},{"v":827.3333333333333,"d":"827.33"},{"v":845.1166666666668,"d":"845.12"},{"v":867.2833333333333,"d":"867.28"},822.95,783,0.30046]
[452,"TCNSBRANDS",396.55,{"v":397.5666666666666,"d":"397.57"},{"v":389.1333333333332,"d":"389.13"},{"v":381.7166666666666,"d":"381.72"},{"v":373.2833333333332,"d":"373.28"},{"v":404.98333333333323,"d":"404.98"},{"v":413.41666666666663,"d":"413.42"},{"v":420.83333333333326,"d":"420.83"},406,390.15,0.27367]
[453,"TCS",2523.45,{"v":2518.5833333333335,"d":"2518.58"},{"v":2497.166666666667,"d":"2497.17"},{"v":2470.8833333333337,"d":"2470.88"},{"v":2449.466666666667,"d":"2449.47"},{"v":2544.866666666667,"d":"2544.87"},{"v":2566.2833333333338,"d":"2566.28"},{"v":2592.5666666666666,"d":"2592.57"},2540,2492.3,26.10338]
[454,"TEAMLEASE",2268.45,{"v":2240.4166666666665,"d":"2240.42"},{"v":2180.833333333333,"d":"2180.83"},{"v":2093.2166666666667,"d":"2093.22"},{"v":2033.6333333333332,"d":"2033.63"},{"v":2328.033333333333,"d":"2328.03"},{"v":2387.616666666666,"d":"2387.62"},{"v":2475.2333333333327,"d":"2475.23"},2300,2152.8,0.07502]
[455,"TECHM",822.5,{"v":815.2333333333332,"d":"815.23"},{"v":805.1166666666664,"d":"805.12"},{"v":787.7333333333332,"d":"787.73"},{"v":777.6166666666664,"d":"777.62"},{"v":832.6166666666664,"d":"832.62"},{"v":842.7333333333332,"d":"842.73"},{"v":860.1166666666664,"d":"860.12"},825.35,797.85,101.04769]
[456,"THERMAX",718.35,{"v":719.2000000000002,"d":"719.20"},{"v":713.1000000000004,"d":"713.10"},{"v":707.8500000000003,"d":"707.85"},{"v":701.7500000000005,"d":"701.75"},{"v":724.4500000000003,"d":"724.45"},730.55,{"v":735.8000000000002,"d":"735.80"},725.3,713.95,0.23346]
[457,"THYROCARE",757.75,{"v":760.0833333333334,"d":"760.08"},{"v":750.6666666666667,"d":"750.67"},{"v":743.5833333333334,"d":"743.58"},{"v":734.1666666666667,"d":"734.17"},{"v":767.1666666666667,"d":"767.17"},{"v":776.5833333333335,"d":"776.58"},{"v":783.6666666666667,"d":"783.67"},769.5,753,0.46307]
[458,"TIINDIA",638,{"v":633.3333333333334,"d":"633.33"},{"v":616.6666666666667,"d":"616.67"},{"v":595.3333333333334,"d":"595.33"},{"v":578.6666666666667,"d":"578.67"},{"v":654.6666666666667,"d":"654.67"},{"v":671.3333333333335,"d":"671.33"},{"v":692.6666666666667,"d":"692.67"},650,612,1.95686]
[459,"TIMETECHNO",37.25,{"v":37.233333333333334,"d":"37.23"},{"v":36.71666666666667,"d":"36.72"},{"v":36.18333333333334,"d":"36.18"},{"v":35.66666666666667,"d":"35.67"},{"v":37.766666666666666,"d":"37.77"},{"v":38.28333333333333,"d":"38.28"},{"v":38.81666666666666,"d":"38.82"},37.75,36.7,3.69179]
[460,"TIMKEN",1113.2,{"v":1102.3833333333334,"d":"1102.38"},{"v":1086.8166666666668,"d":"1086.82"},{"v":1060.4333333333334,"d":"1060.43"},{"v":1044.8666666666668,"d":"1044.87"},{"v":1128.7666666666669,"d":"1128.77"},{"v":1144.3333333333335,"d":"1144.33"},{"v":1170.716666666667,"d":"1170.72"},1117.95,1076,0.19935]
[461,"TITAN",1198.65,{"v":1197.2166666666667,"d":"1197.22"},{"v":1183.4333333333334,"d":"1183.43"},{"v":1168.2166666666667,"d":"1168.22"},{"v":1154.4333333333334,"d":"1154.43"},{"v":1212.4333333333334,"d":"1212.43"},{"v":1226.2166666666667,"d":"1226.22"},{"v":1241.4333333333334,"d":"1241.43"},1211,1182,29.90243]
[462,"TORNTPHARM",2817.2,{"v":2817.7666666666664,"d":"2817.77"},{"v":2786.533333333333,"d":"2786.53"},{"v":2755.8666666666663,"d":"2755.87"},{"v":2724.6333333333328,"d":"2724.63"},{"v":2848.433333333333,"d":"2848.43"},{"v":2879.6666666666665,"d":"2879.67"},{"v":2910.333333333333,"d":"2910.33"},2849,2787.1,5.71104]
[463,"TORNTPOWER",309.5,313.95,{"v":303.59999999999997,"d":"303.60"},{"v":297.7,"d":"297.70"},{"v":287.34999999999997,"d":"287.35"},{"v":319.84999999999997,"d":"319.85"},{"v":330.2,"d":"330.20"},{"v":336.09999999999997,"d":"336.10"},324.3,308.05,14.71328]
[464,"TRENT",673.35,{"v":672.6666666666666,"d":"672.67"},{"v":662.3333333333333,"d":"662.33"},{"v":651.3166666666666,"d":"651.32"},{"v":640.9833333333332,"d":"640.98"},{"v":683.6833333333333,"d":"683.68"},{"v":694.0166666666665,"d":"694.02"},{"v":705.0333333333333,"d":"705.03"},683,661.65,3.07408]
[465,"TRIDENT",7.85,{"v":7.516666666666667,"d":"7.52"},{"v":7.033333333333333,"d":"7.03"},{"v":6.216666666666667,"d":"6.22"},{"v":5.733333333333333,"d":"5.73"},{"v":8.333333333333332,"d":"8.33"},{"v":8.816666666666666,"d":"8.82"},{"v":9.633333333333333,"d":"9.63"},8,6.7,722.7447]
[466,"TTKPRESTIG",6197.05,6214.55,{"v":6131.1,"d":"6131.10"},{"v":6065.150000000001,"d":"6065.15"},{"v":5981.700000000001,"d":"5981.70"},{"v":6280.5,"d":"6280.50"},{"v":6363.949999999999,"d":"6363.95"},{"v":6429.9,"d":"6429.90"},6298,6148.6,0.0759]
[467,"TV18BRDCST",28.7,{"v":28.833333333333332,"d":"28.83"},{"v":28.416666666666664,"d":"28.42"},{"v":28.133333333333333,"d":"28.13"},{"v":27.716666666666665,"d":"27.72"},{"v":29.116666666666664,"d":"29.12"},{"v":29.533333333333328,"d":"29.53"},{"v":29.816666666666663,"d":"29.82"},29.25,28.55,15.46041]
[468,"TVSMOTOR",479.9,{"v":480.59999999999997,"d":"480.60"},{"v":471.29999999999995,"d":"471.30"},{"v":462.7,"d":"462.70"},{"v":453.4,"d":"453.40"},{"v":489.19999999999993,"d":"489.20"},{"v":498.5,"d":"498.50"},{"v":507.0999999999999,"d":"507.10"},489.9,472,48.87074]
[469,"TVTODAY",197.3,{"v":197.1,"d":"197.10"},{"v":195.2,"d":"195.20"},{"v":193.1,"d":"193.10"},{"v":191.2,"d":"191.20"},{"v":199.2,"d":"199.20"},{"v":201.10000000000002,"d":"201.10"},{"v":203.2,"d":"203.20"},199,195,0.30884]
[470,"UBL",962.15,{"v":964.6666666666666,"d":"964.67"},{"v":952.5333333333333,"d":"952.53"},{"v":942.9166666666666,"d":"942.92"},{"v":930.7833333333333,"d":"930.78"},{"v":974.2833333333333,"d":"974.28"},{"v":986.4166666666667,"d":"986.42"},{"v":996.0333333333333,"d":"996.03"},976.8,955.05,7.27591]
[471,"UCOBANK",12.2,{"v":12.283333333333333,"d":"12.28"},{"v":12.066666666666666,"d":"12.07"},11.933333333333334,{"v":11.716666666666667,"d":"11.72"},{"v":12.416666666666666,"d":"12.42"},12.633333333333331,{"v":12.766666666666666,"d":"12.77"},{"v":12.5,"d":"12.50"},12.15,{"v":6.25841,"d":"6.26"}]
[472,"UFLEX",321.1,320.05,{"v":317.1,"d":"317.10"},313.1,{"v":310.15000000000003,"d":"310.15"},324.05,326.99999999999994,{"v":331,"d":"331.00"},{"v":323,"d":"323.00"},316.05,{"v":0.62061,"d":"0.62"}]
[473,"UJJIVAN",218.15,{"v":217,"d":"217.00"},{"v":213.2,"d":"213.20"},208.25,204.45,221.95,225.75,{"v":230.7,"d":"230.70"},{"v":220.8,"d":"220.80"},212.05,{"v":11.27297,"d":"11.27"}]
[474,"UJJIVANSFB",32.55,{"v":32.583333333333336,"d":"32.58"},{"v":31.81666666666667,"d":"31.82"},{"v":31.083333333333336,"d":"31.08"},{"v":30.31666666666667,"d":"30.32"},{"v":33.31666666666667,"d":"33.32"},{"v":34.083333333333336,"d":"34.08"},{"v":34.81666666666667,"d":"34.82"},33.35,31.85,{"v":7.95788,"d":"7.96"}]
[475,"ULTRACEMCO",4097.75,{"v":4093.2833333333333,"d":"4093.28"},{"v":4066.5666666666666,"d":"4066.57"},{"v":4035.383333333333,"d":"4035.38"},{"v":4008.6666666666665,"d":"4008.67"},{"v":4124.466666666667,"d":"4124.47"},{"v":4151.1833333333325,"d":"4151.18"},{"v":4182.366666666667,"d":"4182.37"},{"v":4120,"d":"4120.00"},{"v":4062.1,"d":"4062.10"},{"v":4.06483,"d":"4.06"}]
[476,"UNIONBANK",24.25,{"v":24.333333333333332,"d":"24.33"},{"v":23.816666666666663,"d":"23.82"},{"v":23.38333333333333,"d":"23.38"},{"v":22.86666666666666,"d":"22.87"},{"v":24.766666666666666,"d":"24.77"},{"v":25.28333333333334,"d":"25.28"},{"v":25.71666666666667,"d":"25.72"},24.85,{"v":23.9,"d":"23.90"},{"v":25.84274,"d":"25.84"}]
[477,"UPL",505.65,{"v":507.2166666666667,"d":"507.22"},{"v":501.73333333333335,"d":"501.73"},{"v":497.81666666666666,"d":"497.82"},{"v":492.3333333333333,"d":"492.33"},{"v":511.1333333333334,"d":"511.13"},{"v":516.6166666666668,"d":"516.62"},{"v":520.5333333333334,"d":"520.53"},{"v":512.7,"d":"512.70"},{"v":503.3,"d":"503.30"},{"v":24.62815,"d":"24.63"}]
[478,"VAIBHAVGBL",{"v":1908.3,"d":"1908.30"},{"v":1901.4333333333334,"d":"1901.43"},{"v":1877.8666666666668,"d":"1877.87"},{"v":1847.4333333333334,"d":"1847.43"},{"v":1823.8666666666668,"d":"1823.87"},{"v":1931.8666666666668,"d":"1931.87"},{"v":1955.4333333333334,"d":"1955.43"},{"v":1985.8666666666668,"d":"1985.87"},{"v":1925,"d":"1925.00"},{"v":1871,"d":"1871.00"},{"v":0.1784,"d":"0.18"}]
[479,"VAKRANGEE",28.95,{"v":29.016666666666666,"d":"29.02"},{"v":28.43333333333333,"d":"28.43"},{"v":27.916666666666664,"d":"27.92"},{"v":27.33333333333333,"d":"27.33"},{"v":29.53333333333333,"d":"29.53"},{"v":30.116666666666667,"d":"30.12"},{"v":30.633333333333333,"d":"30.63"},{"v":29.6,"d":"29.60"},{"v":28.5,"d":"28.50"},{"v":11.02326,"d":"11.02"}]
[480,"VARROC",310.35,{"v":310.40000000000003,"d":"310.40"},{"v":305.95000000000005,"d":"305.95"},301.55,{"v":297.1,"d":"297.10"},{"v":314.80000000000007,"d":"314.80"},319.25,{"v":323.6500000000001,"d":"323.65"},314.85,{"v":306,"d":"306.00"},{"v":0.77835,"d":"0.78"}]
[481,"VBL",699.35,{"v":701.2166666666667,"d":"701.22"},{"v":694.1333333333334,"d":"694.13"},{"v":688.9166666666667,"d":"688.92"},{"v":681.8333333333335,"d":"681.83"},{"v":706.4333333333334,"d":"706.43"},{"v":713.5166666666667,"d":"713.52"},{"v":718.7333333333333,"d":"718.73"},{"v":708.3,"d":"708.30"},{"v":696,"d":"696.00"},{"v":0.90755,"d":"0.91"}]
[482,"VENKEYS",{"v":1456.4,"d":"1456.40"},{"v":1450.1333333333332,"d":"1450.13"},{"v":1426.2666666666664,"d":"1426.27"},{"v":1396.1333333333332,"d":"1396.13"},{"v":1372.2666666666664,"d":"1372.27"},{"v":1480.2666666666664,"d":"1480.27"},{"v":1504.1333333333332,"d":"1504.13"},{"v":1534.2666666666664,"d":"1534.27"},{"v":1474,"d":"1474.00"},{"v":1420,"d":"1420.00"},{"v":0.79455,"d":"0.79"}]
[483,"VESUVIUS",883.25,{"v":887.0333333333333,"d":"887.03"},{"v":866.0666666666666,"d":"866.07"},{"v":848.8833333333333,"d":"848.88"},{"v":827.9166666666666,"d":"827.92"},{"v":904.2166666666666,"d":"904.22"},{"v":925.1833333333333,"d":"925.18"},{"v":942.3666666666666,"d":"942.37"},{"v":908,"d":"908.00"},869.85,{"v":0.04629,"d":"0.05"}]
[484,"VGUARD",{"v":168.8,"d":"168.80"},{"v":170.04999999999998,"d":"170.05"},{"v":166.74999999999997,"d":"166.75"},{"v":164.7,"d":"164.70"},{"v":161.39999999999998,"d":"161.40"},{"v":172.09999999999997,"d":"172.10"},{"v":175.39999999999998,"d":"175.40"},{"v":177.44999999999996,"d":"177.45"},173.35,{"v":168,"d":"168.00"},{"v":3.19085,"d":"3.19"}]
[485,"VINATIORGA",{"v":1331.2,"d":"1331.20"},{"v":1348.7166666666667,"d":"1348.72"},{"v":1307.4833333333333,"d":"1307.48"},{"v":1283.7666666666667,"d":"1283.77"},{"v":1242.5333333333333,"d":"1242.53"},{"v":1372.4333333333334,"d":"1372.43"},{"v":1413.666666666667,"d":"1413.67"},{"v":1437.3833333333334,"d":"1437.38"},1389.95,{"v":1325,"d":"1325.00"},{"v":1.19996,"d":"1.20"}]
[486,"VIPIND",289.35,{"v":291.1166666666667,"d":"291.12"},{"v":286.23333333333335,"d":"286.23"},{"v":283.1166666666667,"d":"283.12"},{"v":278.23333333333335,"d":"278.23"},{"v":294.23333333333335,"d":"294.23"},{"v":299.1166666666667,"d":"299.12"},{"v":302.23333333333335,"d":"302.23"},{"v":296,"d":"296.00"},{"v":288,"d":"288.00"},{"v":2.31455,"d":"2.31"}]
[487,"VMART",{"v":1969.7,"d":"1969.70"},{"v":1980.0166666666667,"d":"1980.02"},{"v":1929.6833333333334,"d":"1929.68"},{"v":1889.6666666666667,"d":"1889.67"},{"v":1839.3333333333335,"d":"1839.33"},{"v":2020.0333333333333,"d":"2020.03"},{"v":2070.366666666667,"d":"2070.37"},{"v":2110.383333333333,"d":"2110.38"},2030.35,{"v":1940,"d":"1940.00"},{"v":0.11847,"d":"0.12"}]
[488,"VOLTAS",678.15,{"v":681.8666666666667,"d":"681.87"},{"v":672.4833333333333,"d":"672.48"},{"v":666.8166666666667,"d":"666.82"},{"v":657.4333333333334,"d":"657.43"},{"v":687.5333333333333,"d":"687.53"},{"v":696.9166666666667,"d":"696.92"},{"v":702.5833333333333,"d":"702.58"},691.25,{"v":676.2,"d":"676.20"},{"v":14.37719,"d":"14.38"}]
[489,"VRLLOG",{"v":165.9,"d":"165.90"},{"v":166.8166666666667,"d":"166.82"},{"v":163.08333333333337,"d":"163.08"},{"v":160.26666666666668,"d":"160.27"},{"v":156.53333333333336,"d":"156.53"},{"v":169.63333333333338,"d":"169.63"},{"v":173.36666666666667,"d":"173.37"},{"v":176.1833333333334,"d":"176.18"},170.55,{"v":164,"d":"164.00"},{"v":2.91282,"d":"2.91"}]
[490,"VSTIND",{"v":3380,"d":"3380.00"},{"v":3358.2166666666667,"d":"3358.22"},{"v":3306.5333333333333,"d":"3306.53"},{"v":3233.0666666666666,"d":"3233.07"},{"v":3181.383333333333,"d":"3181.38"},{"v":3431.6833333333334,"d":"3431.68"},{"v":3483.366666666667,"d":"3483.37"},{"v":3556.8333333333335,"d":"3556.83"},{"v":3409.9,"d":"3409.90"},3284.75,{"v":0.26957,"d":"0.27"}]
[491,"VTL",809.55,{"v":815.4,"d":"815.40"},{"v":799,"d":"799.00"},788.45,{"v":772.0500000000001,"d":"772.05"},{"v":825.9499999999999,"d":"825.95"},{"v":842.3499999999998,"d":"842.35"},{"v":852.8999999999999,"d":"852.90"},{"v":831.8,"d":"831.80"},804.85,{"v":0.17312,"d":"0.17"}]
[492,"WABCOINDIA",{"v":5628.1,"d":"5628.10"},5709.05,{"v":5524.1,"d":"5524.10"},{"v":5420.1,"d":"5420.10"},{"v":5235.150000000001,"d":"5235.15"},5813.05,{"v":5997.999999999999,"d":"5998.00"},{"v":6102,"d":"6102.00"},{"v":5894,"d":"5894.00"},5605.05,{"v":0.07109,"d":"0.07"}]
[493,"WELCORP",{"v":111.8,"d":"111.80"},{"v":113.10000000000001,"d":"113.10"},{"v":109.90000000000002,"d":"109.90"},{"v":108.00000000000001,"d":"108.00"},{"v":104.80000000000003,"d":"104.80"},{"v":115.00000000000001,"d":"115.00"},{"v":118.2,"d":"118.20"},{"v":120.10000000000001,"d":"120.10"},{"v":116.3,"d":"116.30"},{"v":111.2,"d":"111.20"},{"v":8.20544,"d":"8.21"}]
[494,"WELSPUNIND",{"v":70.3,"d":"70.30"},{"v":69.24999999999999,"d":"69.25"},{"v":68.14999999999998,"d":"68.15"},{"v":65.99999999999999,"d":"66.00"},{"v":64.89999999999998,"d":"64.90"},{"v":71.39999999999998,"d":"71.40"},{"v":72.49999999999997,"d":"72.50"},{"v":74.64999999999998,"d":"74.65"},70.35,{"v":67.1,"d":"67.10"},{"v":42.37051,"d":"42.37"}]
[495,"WESTLIFE",{"v":395.3,"d":"395.30"},{"v":398.5,"d":"398.50"},{"v":388,"d":"388.00"},{"v":380.7,"d":"380.70"},{"v":370.2,"d":"370.20"},{"v":405.8,"d":"405.80"},{"v":416.3,"d":"416.30"},{"v":423.6,"d":"423.60"},{"v":409,"d":"409.00"},{"v":391.2,"d":"391.20"},{"v":1.2565,"d":"1.26"}]
[496,"WHIRLPOOL",{"v":2201.1,"d":"2201.10"},{"v":2198.1666666666665,"d":"2198.17"},{"v":2179.933333333333,"d":"2179.93"},{"v":2158.7666666666664,"d":"2158.77"},{"v":2140.533333333333,"d":"2140.53"},{"v":2219.333333333333,"d":"2219.33"},{"v":2237.5666666666666,"d":"2237.57"},{"v":2258.733333333333,"d":"2258.73"},{"v":2216.4,"d":"2216.40"},{"v":2177,"d":"2177.00"},{"v":0.29927,"d":"0.30"}]
[497,"WIPRO",313.05,{"v":314.31666666666666,"d":"314.32"},{"v":310.7833333333333,"d":"310.78"},{"v":308.51666666666665,"d":"308.52"},{"v":304.9833333333333,"d":"304.98"},{"v":316.5833333333333,"d":"316.58"},{"v":320.11666666666673,"d":"320.12"},{"v":322.3833333333333,"d":"322.38"},317.85,312.05,{"v":92.57331,"d":"92.57"}]
[498,"WOCKPHARMA",302.85,{"v":301.1333333333334,"d":"301.13"},{"v":297.71666666666675,"d":"297.72"},{"v":292.58333333333337,"d":"292.58"},{"v":289.16666666666674,"d":"289.17"},{"v":306.26666666666677,"d":"306.27"},{"v":309.6833333333334,"d":"309.68"},{"v":314.8166666666668,"d":"314.82"},304.55,{"v":296,"d":"296.00"},{"v":4.97699,"d":"4.98"}]
[499,"ZEEL",{"v":214,"d":"214.00"},{"v":213.16666666666666,"d":"213.17"},{"v":211.33333333333331,"d":"211.33"},{"v":208.66666666666666,"d":"208.67"},{"v":206.83333333333331,"d":"206.83"},{"v":215.83333333333331,"d":"215.83"},{"v":217.66666666666663,"d":"217.67"},{"v":220.33333333333331,"d":"220.33"},{"v":215,"d":"215.00"},{"v":210.5,"d":"210.50"},{"v":190.70023,"d":"190.70"}]
[500,"ZENSARTECH",192.35,{"v":193.1833333333333,"d":"193.18"},{"v":190.4666666666666,"d":"190.47"},{"v":188.58333333333331,"d":"188.58"},{"v":185.86666666666662,"d":"185.87"},{"v":195.0666666666666,"d":"195.07"},{"v":197.7833333333333,"d":"197.78"},{"v":199.6666666666666,"d":"199.67"},{"v":195.9,"d":"195.90"},{"v":191.3,"d":"191.30"},{"v":1.21905,"d":"1.22"}]
[null,"ZYDUSWELL",{"v":1839.5,"d":"1839.50"},{"v":1847.1833333333334,"d":"1847.18"},{"v":1827.3166666666668,"d":"1827.32"},{"v":1815.1333333333334,"d":"1815.13"},{"v":1795.2666666666669,"d":"1795.27"},{"v":1859.3666666666668,"d":"1859.37"},{"v":1879.2333333333336,"d":"1879.23"},{"v":1891.4166666666667,"d":"1891.42"},1867.05,{"v":1835,"d":"1835.00"},{"v":0.21854,"d":"0.22"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":79,"n_cols":8,"rows_kept":79,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-10-05"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-10-01",531673,"ANKIN","SHAH RAJNIKANT CHUNILAL HUF","SELL",{"v":68000,"d":"68,000"},8.92,"BSE"]
["2020-10-01",531673,"ANKIN","NITIN DARA","BUY",{"v":60000,"d":"60,000"},8.92,"BSE"]
["2020-10-01",543232,"CAMS","NK SECURITIES","BUY",{"v":447842,"d":"447,842"},1454.17,"BSE"]
["2020-10-01",543232,"CAMS","NK SECURITIES","SELL",{"v":447842,"d":"447,842"},1455.32,"BSE"]
["2020-10-01",543232,"CAMS","MATALIA STOCK BROKING PRIVATE LIMITED","BUY",{"v":255673,"d":"255,673"},1455.13,"BSE"]
["2020-10-01",543232,"CAMS","MATALIA STOCK BROKING PRIVATE LIMITED","SELL",{"v":255673,"d":"255,673"},1455.83,"BSE"]
["2020-10-01",543232,"CAMS","CANARA ROBECO MUTUAL FUND","BUY",{"v":300000,"d":"300,000"},1527.31,"BSE"]
["2020-10-01",543232,"CAMS","NOMURA INDIA INVESTMENT FUND MOTHER FUND","BUY",{"v":843562,"d":"843,562"},1474.91,"BSE"]
["2020-10-01",543232,"CAMS","G S A MGT LP-A DEV OF G S CO A/C G S FDS SICAV-G S GLO MKTS EQ PORT","BUY",{"v":479898,"d":"479,898"},1469.25,"BSE"]
["2020-10-01",543232,"CAMS","GOLDMAN SACHS ASSET MANAGMENT-A/C GOLDMAN SACHS EMERGING MKT. EQUITY FUND","BUY",{"v":338192,"d":"338,192"},1469.25,"BSE"]
["2020-10-01",543232,"CAMS","SMALLCAP WORLD FUND INC","BUY",{"v":547603,"d":"547,603"},1467.3,"BSE"]
["2020-10-01",543232,"CAMS","FIDELITY ADVISOR SERIES VIII FIDELITY ADVISOR EMERGING ASIA FUND","BUY",{"v":335000,"d":"335,000"},1497.76,"BSE"]
["2020-10-01",543232,"CAMS","FIDELITY INVESTMENT TRUST A/C. FIDELITY SOUTHEAST ASIA FUND","BUY",{"v":412000,"d":"412,000"},1497.76,"BSE"]
["2020-10-01",539800,"CHDCHEM","RITA KISHOR BHIMJIYANI","BUY",{"v":62001,"d":"62,001"},68,"BSE"]
["2020-10-01",539800,"CHDCHEM","RITA KISHOR BHIMJIYANI","SELL",{"v":62001,"d":"62,001"},68,"BSE"]
["2020-10-01",543233,"CHEMCON","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":182898,"d":"182,898"},627.36,"BSE"]
["2020-10-01",543233,"CHEMCON","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":203520,"d":"203,520"},628.9,"BSE"]
["2020-10-01",539216,"GARMNTMNTR","MANJU JAYANTILAL LODHA","BUY",{"v":6000,"d":"6,000"},58.3,"BSE"]
["2020-10-01",539216,"GARMNTMNTR","MANJU JAYANTILAL LODHA","SELL",{"v":75000,"d":"75,000"},56.25,"BSE"]
["2020-10-01",530663,"GOYALASS","NAKUL ASHOK JAIN","SELL",{"v":300000,"d":"300,000"},0.81,"BSE"]
["2020-10-01",505725,"HINDEVER","KHANIK RAMESHBHAI SHAH HUF","BUY",{"v":23427,"d":"23,427"},89.25,"BSE"]
["2020-10-01",505725,"HINDEVER","RAJU AJIT BHANDARI","SELL",{"v":22431,"d":"22,431"},89.25,"BSE"]
["2020-10-01",532326,"INTENTECH","PARMESHWAR LAL GOENKA","BUY",{"v":220000,"d":"220,000"},34.3,"BSE"]
["2020-10-01",532326,"INTENTECH","AKG FINVEST LIMITED","SELL",{"v":270000,"d":"270,000"},34.3,"BSE"]
["2020-10-01",542653,"JINAAM","INDIACREDIT RISK MANAGEMENT LLP","SELL",{"v":468000,"d":"468,000"},5.44,"BSE"]
["2020-10-01",542653,"JINAAM","HARSHA RAJESHBHAI JHAVERI","BUY",{"v":468000,"d":"468,000"},5.44,"BSE"]
["2020-10-01",539679,"KAPILRAJ","CHETAN KISHOR BHIMJIYANI","SELL",{"v":28699,"d":"28,699"},7.44,"BSE"]
["2020-10-01",538928,"KARNAVATI","WEALTH MINE NETWORKS PRIVATE LIMITED","BUY",{"v":85628,"d":"85,628"},17.4,"BSE"]
["2020-10-01",538928,"KARNAVATI","RAHUL DHIRAJLAL KATIRA","SELL",{"v":85000,"d":"85,000"},17.4,"BSE"]
["2020-10-01",539767,"MNIL","REKHA DAGAR","BUY",{"v":35462,"d":"35,462"},18.15,"BSE"]
["2020-10-01",539767,"MNIL","TIKAM SARAF","SELL",{"v":32000,"d":"32,000"},18.1,"BSE"]
["2020-10-01",542771,"NOVATEOR","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":60000,"d":"60,000"},3.9,"BSE"]
["2020-10-01",542771,"NOVATEOR","S. M. GOLD LIMITED","SELL",{"v":72000,"d":"72,000"},3.86,"BSE"]
["2020-10-01",532911,"PARLEIND","GLIMMER ENTERPRISE PRIVATE LIMITED","SELL",{"v":84970,"d":"84,970"},11.3,"BSE"]
["2020-10-01",512217,"PRISMMEDI","BIJENDER","BUY",{"v":35485,"d":"35,485"},18.81,"BSE"]
["2020-10-01",543171,"ROJL","MUKESH SEVANTILAL SURANI HUF","BUY",{"v":21000,"d":"21,000"},33,"BSE"]
["2020-10-01",543171,"ROJL","VIVIDOFFSET PRINTERS PRIVATELIMITED","SELL",{"v":90000,"d":"90,000"},33,"BSE"]
["2020-10-01",511764,"UPASAFN","M BHAVAIKA JAIN","SELL",{"v":50000,"d":"50,000"},17.57,"BSE"]
["2020-10-01",511764,"UPASAFN","SWEETY SWEETY","BUY",{"v":27697,"d":"27,697"},18.35,"BSE"]
["2020-10-01",511764,"UPASAFN","BHARATH KUMAR DHAKAL CHAND","BUY",{"v":50000,"d":"50,000"},17.66,"BSE"]
["2020-10-01","BIRLAMONEY","Aditya Birla Money Ltd","YOGESH KUMAR GAWANDE","BUY",{"v":407511,"d":"407,511"},43.24,"NSE"]
["2020-10-01","CANFINHOME","Can Fin Homes Ltd","THE VANGUARD GROUP INC A/C VANGUARD EMERGING MARKETS STOCK INDEX FUND  A SERIES OF VANGUARD INTERNAT","BUY",{"v":2279917,"d":"2,279,917"},423.61,"NSE"]
["2020-10-01","CHEMCON","Chemcon Special Chem Ltd","NUMIV RESEARCH PRIVATE LIMITED","BUY",{"v":463941,"d":"463,941"},616.34,"NSE"]
["2020-10-01","CHEMCON","Chemcon Special Chem Ltd","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","BUY",{"v":390023,"d":"390,023"},648.1,"NSE"]
["2020-10-01","CHEMCON","Chemcon Special Chem Ltd","TWO ROADS TRADING PRIVATE LIMITED","BUY",{"v":224239,"d":"224,239"},634.11,"NSE"]
["2020-10-01","CHEMCON","Chemcon Special Chem Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":673967,"d":"673,967"},624.31,"NSE"]
["2020-10-01","CHEMCON","Chemcon Special Chem Ltd","MAHAVEER COMSTOCK TRADIND LLP","BUY",{"v":195865,"d":"195,865"},666.86,"NSE"]
["2020-10-01","CHEMCON","Chemcon Special Chem Ltd","PRABHULAL LALLUBHAI PAREKH","BUY",{"v":247708,"d":"247,708"},624.19,"NSE"]
["2020-10-01","CHEMCON","Chemcon Special Chem Ltd","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","BUY",{"v":220380,"d":"220,380"},625.24,"NSE"]
["2020-10-01","CHEMCON","Chemcon Special Chem Ltd","N.K.SECURITIES","BUY",{"v":296598,"d":"296,598"},639.73,"NSE"]
["2020-10-01","HIMATSEIDE","Himatsingka Seide Ltd","MANUKANT CHHANALAL SHAH","BUY",{"v":528576,"d":"528,576"},108.33,"NSE"]
["2020-10-01","PVR","PVR Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":528845,"d":"528,845"},1324.75,"NSE"]
["2020-10-01","PVR","PVR Limited","XTX MARKETS LLP","BUY",{"v":516408,"d":"516,408"},1320.36,"NSE"]
["2020-10-01","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":582715,"d":"582,715"},1316.86,"NSE"]
["2020-10-01","PVR","PVR Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":424214,"d":"424,214"},1324.95,"NSE"]
["2020-10-01","BIRLAMONEY","Aditya Birla Money Ltd","YOGESH KUMAR GAWANDE","SELL",{"v":407511,"d":"407,511"},43.82,"NSE"]
["2020-10-01","CANFINHOME","Can Fin Homes Ltd","CALADIUM INVESTMENT PTE. LTD.-FDI","SELL",{"v":2310205,"d":"2,310,205"},423.61,"NSE"]
["2020-10-01","CHEMCON","Chemcon Special Chem Ltd","N.K.SECURITIES","SELL",{"v":296566,"d":"296,566"},640.04,"NSE"]
["2020-10-01","CHEMCON","Chemcon Special Chem Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":673885,"d":"673,885"},624.69,"NSE"]
["2020-10-01","CHEMCON","Chemcon Special Chem Ltd","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","SELL",{"v":220380,"d":"220,380"},625.49,"NSE"]
["2020-10-01","CHEMCON","Chemcon Special Chem Ltd","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","SELL",{"v":405339,"d":"405,339"},647.31,"NSE"]
["2020-10-01","CHEMCON","Chemcon Special Chem Ltd","TWO ROADS TRADING PRIVATE LIMITED","SELL",{"v":224015,"d":"224,015"},634.47,"NSE"]
["2020-10-01","CHEMCON","Chemcon Special Chem Ltd","MAHAVEER COMSTOCK TRADIND LLP","SELL",{"v":195865,"d":"195,865"},612.5,"NSE"]
["2020-10-01","CHEMCON","Chemcon Special Chem Ltd","PRABHULAL LALLUBHAI PAREKH","SELL",{"v":247708,"d":"247,708"},625.95,"NSE"]
["2020-10-01","CHEMCON","Chemcon Special Chem Ltd","NUMIV RESEARCH PRIVATE LIMITED","SELL",{"v":462904,"d":"462,904"},617.28,"NSE"]
["2020-10-01","HIMATSEIDE","Himatsingka Seide Ltd","MANUKANT CHHANALAL SHAH","SELL",{"v":528576,"d":"528,576"},106.41,"NSE"]
["2020-10-01","PVR","PVR Limited","XTX MARKETS LLP","SELL",{"v":516457,"d":"516,457"},1321.39,"NSE"]
["2020-10-01","PVR","PVR Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":528999,"d":"528,999"},1325.24,"NSE"]
["2020-10-01","PVR","PVR Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":424214,"d":"424,214"},1326.2,"NSE"]
["2020-10-01","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":580056,"d":"580,056"},1317.9,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":304,"n_cols":18,"rows_kept":304}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-10-05"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H10-F10","v":8.5},{"$f":"(F10*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K10+L10)/F10","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[2,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[3,"2020-09-14",null,"JKLAKSHMI","Buy",263.5,{"v":248,"d":"248.00"},{"v":274,"d":"274.00"},290,"Part Profit of Rs.10.50/-",{"$f":"H12-F12","v":10.5},{"$f":"(F12*-0.8)/100","v":{"v":-2.108,"d":"-2.11"}},{"$f":"(K12+L12)/F12","v":{"v":0.03184819734345351,"d":"3.18%"}},"Successful","2020-09-17",null,null,"N"]
[4,"2020-09-14",null,"GODFRYPHLP","Buy","920-930",870,null,"1020-1050","Open",{"$nulls":7},"H"]
[5,"2020-09-14",null,"HAVELLS","Buy",663,{"v":630,"d":"630.00"},{"v":692,"d":"692.00"},730,"Part Profit of Rs.29/-",{"$f":"H14-F14","v":29},{"$f":"(F14*-0.8)/100","v":{"v":-5.303999999999999,"d":"-5.30"}},{"$f":"(K14+L14)/F14","v":{"v":0.03574057315233786,"d":"3.57%"}},"Successful","2020-09-28",null,null,"N"]
[6,"2020-09-17",null,"SIEMENS","Buy","1242-1252",1180,null,"1350-1380","Open",{"$nulls":7},"N"]
[7,"2020-09-22",null,"AARTIIND","Buy","1040-1060",980,null,1150,"Open",{"$nulls":7},"H"]
[8,"2020-09-23",null,"ITC","Buy","176.5-177.5",166,null,"190-195","Open",{"$nulls":7},"H"]
[9,"2020-09-23",null,"WHIRLPOOL","Buy",2110,{"v":1980,"d":"1,980.00"},{"v":2192.5,"d":"2,192.50"},"2300-2350","Part Profit of Rs.82.50/-",{"$f":"H18-F18","v":82.5},{"$f":"(F18*-0.7)/100","v":-14.77},{"$f":"(K18+L18)/F18","v":{"v":0.03209952606635071,"d":"3.21%"}},"Successful","2020-09-29",null,null,"H"]
[10,"2020-09-23",null,"CONCOR","Buy",372.5,{"v":350,"d":"350.00"},{"v":386.5,"d":"386.50"},"405-415","Part Profit of Rs.14/-",{"$f":"H19-F19","v":14},{"$f":"(F19*-0.7)/100","v":{"v":-2.6075,"d":"-2.61"}},{"$f":"(K19+L19)/F19","v":{"v":0.030583892617449666,"d":"3.06%"}},"Successful","2020-09-28",null,null,"N"]
[11,"2020-09-29",null,"HINDALCO ","Buy","173-175",163,null,195,"Open",{"$nulls":7},"A"]
[12,"2020-09-29",null,"DALBHARAT ","Buy","780-790",735,null,"850-870","Open",{"$nulls":7},"N"]
[13,"2020-10-01",null,"HDFC  ","Buy","1785-1790",1690,null,"1950-2000","Open",{"$nulls":7},"A"]
{"$rows_empty":11}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-28",null,"CESC ","Buy","621-625",602,null,"650-660","Open",{"$nulls":7},"N"]
[2,"2020-09-30",null,"NATCOPHARM ","Buy",967.5,940,{"v":940,"d":"940.00"},1025,"Loss of Rs. 27.50/-",{"$f":"H41-F41","v":-27.5},{"$f":"(F41*-0.7)/100","v":{"v":-6.7725,"d":"-6.77"}},{"$f":"(K41+L41)/F41","v":{"v":-0.035423772609819125,"d":"-3.54%"}},"Unsuccessful","2020-10-01",null,null,"N"]
[3,"2020-09-30",null,"SBILIFE ","Buy",802.5,770,{"v":821,"d":"821.00"},"850-860","Profit of Rs.18.50/-",18.5,{"v":-5.6175,"d":"-5.62"},{"v":0.016052959501557634,"d":"1.61%"},"Successful","2020-10-01",null,null,"N"]
[4,"2020-10-01",null,"CENTURYTEX ","Buy",334,323,{"v":339.5,"d":"339.50"},355,"Profit of Rs.5.50/-",5.5,{"$f":"(F43*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"v":0.015767065868263472,"d":"1.58%"},"Successful","2020-10-01",null,null,"N"]
[5,"2020-10-01",null,"RELAXO ","Buy","667-670",648,null,700,"Open",{"$nulls":7},"N"]
[6]
[7]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-01",null,"COLPAL OCT FUT","Buy",1435.5,1415,1446,"1460-1470","Profit of Rs.10.50/-",{"$f":"H63-F63","v":10.5},{"$f":"(H63*N63)*0.035%","v":{"v":354.27000000000004,"d":"354.27"}},{"$f":"(K63*N63)-L63","v":6995.73},700,"Successful","2020-10-01",null,"N"]
{"$rows_empty":19}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-29",null,"NIFTY 11150 PE 01-Oct","Buy",57,null,0,120,"Loss of Rs.57/-",{"$f":"H85-F85","v":-57},100,{"$f":"(K85*N85)-100","v":-4375},75,"Unsuccessful","2020-10-01",null,"N"]
{"$rows_empty":18}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-01",null,"DLF","Sell",158,163,{"v":155.5,"d":"155.50"},148,"Profit of Rs.2.5/-",{"$f":"F113-H113","v":2.5},null,null,{"$f":"(H113*-0.07)/100","v":{"v":-0.10885000000000002,"d":"-0.11"}},{"$f":"(K113+N113)/F113","v":{"v":0.015133860759493672,"d":"1.51%"}},"Successful","2020-10-01","N"]
[2,"2020-10-01",null,"IGL","Buy",394,385,{"v":398.5,"d":"398.50"},"405-410","Profit of Rs.4.50/-",{"$f":"H114-F114","v":4.5},null,null,{"v":-0.27895000000000003,"d":"-0.28"},{"v":0.010713324873096447,"d":"1.07%"},"Successful","2020-10-01","N"]
{"$rows_empty":22}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H139-F139","v":{"v":18,"d":"18.00"}},{"$f":"K139/F139","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H171-F171","v":{"v":70,"d":"70.00"}},{"$f":"K171/F171","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H194-F194","v":{"v":20.5,"d":"20.50"}},{"$f":"K194/F194","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H195-F195","v":{"v":140,"d":"140.00"}},{"$f":"K195/F195","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H196-F196","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K196/F196","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H197-F197","v":{"v":16.5,"d":"16.50"}},{"$f":"K197/F197","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H198-F198","v":{"v":25.5,"d":"25.50"}},{"$f":"K198/F198","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H201-F201","v":{"v":10.5,"d":"10.50"}},{"$f":"K201/F201","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H209-F209","v":{"v":65,"d":"65.00"}},{"$f":"K209/F209","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K210/F210","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K212/F212","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K213/F213","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K214/F214","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H216-F216","v":{"v":98,"d":"98.00"}},{"$f":"K216/F216","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H217-F217","v":{"v":70,"d":"70.00"}},{"$f":"K217/F217","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H218-F218","v":{"v":58.5,"d":"58.50"}},{"$f":"K218/F218","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H220-F220","v":{"v":79.5,"d":"79.50"}},{"$f":"K220/F220","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H222-F222","v":{"v":117,"d":"117.00"}},{"$f":"K222/F222","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H224-F224","v":{"v":145,"d":"145.00"}},{"$f":"K224/F224","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H226-F226","v":{"v":64.5,"d":"64.50"}},{"$f":"K226/F226","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H236-F236","v":{"v":15,"d":"15.00"}},{"$f":"K236/F236","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H244-F244","v":{"v":152.5,"d":"152.50"}},{"$f":"K244/F244","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H245-F245","v":{"v":25,"d":"25.00"}},{"$f":"K245/F245","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H246-F246","v":{"v":-215,"d":"-215.00"}},{"$f":"K246/F246","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H249-F249","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K249/F249","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H250-F250","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K250/F250","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H251-F251","v":{"v":-210,"d":"-210.00"}},{"$f":"K251/F251","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H252-F252","v":{"v":42.5,"d":"42.50"}},{"$f":"K252/F252","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H254-F254","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K254/F254","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H256-F256","v":{"v":60,"d":"60.00"}},{"$f":"K256/F256","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H266-F266","v":-16.75},{"$f":"K266/F266","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H270-F270","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K270/F270","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H271-F271","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K271/F271","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H274-F274","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K274/F274","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H277-F277","v":{"v":-270,"d":"-270.00"}},{"$f":"K277/F277","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H281-F281","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K281/F281","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H282-F282","v":{"v":9,"d":"9.00"}},{"$f":"K282/F282","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H284-F284","v":{"v":60,"d":"60.00"}},{"$f":"K284/F284","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H285-F285","v":{"v":55.5,"d":"55.50"}},{"$f":"K285/F285","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H286-F286","v":{"v":235,"d":"235.00"}},{"$f":"K286/F286","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":74,"d":"74.00"}},{"$f":"K288/F288","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H291-F291","v":{"v":18.5,"d":"18.50"}},{"$f":"K291/F291","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}