{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-08-03"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-08-03"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":28327.3,"d":"28327.30"},{"v":28354.38333333333,"d":"28354.38"},{"v":28023.816666666662,"d":"28023.82"},{"v":27720.333333333332,"d":"27720.33"},{"v":27389.766666666663,"d":"27389.77"},{"v":28657.86666666666,"d":"28657.87"},{"v":28988.433333333327,"d":"28988.43"},{"v":29291.91666666666,"d":"29291.92"},28684.95,28050.9,1795540,{"v":0.03391606780910263,"d":"3.39%"}]
[2,"Index","NIFTY",11024.05,{"v":11011.833333333334,"d":"11011.83"},{"v":10898.266666666668,"d":"10898.27"},{"v":10772.483333333334,"d":"10772.48"},{"v":10658.916666666668,"d":"10658.92"},{"v":11137.616666666669,"d":"11137.62"},{"v":11251.183333333334,"d":"11251.18"},{"v":11376.966666666669,"d":"11376.97"},11125.4,10886.05,20253975,{"v":0.012154716839698662,"d":"1.22%"}]
[3,"Index","NIFTYIT",{"v":15524,"d":"15524.00"},{"v":15456,"d":"15456.00"},{"v":15359,"d":"15359.00"},{"v":15194,"d":"15194.00"},{"v":15097,"d":"15097.00"},{"v":15621,"d":"15621.00"},{"v":15718,"d":"15718.00"},{"v":15883,"d":"15883.00"},15553,15291,13800,{"v":-0.010752688172043012,"d":"-1.08%"}]
[4,"Cement","ACC",{"v":1524.4,"d":"1524.40"},{"v":1523.0166666666667,"d":"1523.02"},{"v":1503.0333333333333,"d":"1503.03"},{"v":1481.6666666666667,"d":"1481.67"},{"v":1461.6833333333334,"d":"1461.68"},{"v":1544.3833333333332,"d":"1544.38"},{"v":1564.3666666666663,"d":"1564.37"},{"v":1585.7333333333331,"d":"1585.73"},1543,1501.65,2291600,{"v":-0.004863644259162758,"d":"-0.49%"}]
[5,"Others","ADANIENT",{"v":128.5,"d":"128.50"},{"v":127.51666666666667,"d":"127.52"},{"v":124.53333333333333,"d":"124.53"},{"v":120.56666666666666,"d":"120.57"},{"v":117.58333333333333,"d":"117.58"},{"v":131.48333333333335,"d":"131.48"},{"v":134.46666666666664,"d":"134.47"},{"v":138.43333333333334,"d":"138.43"},130.5,123.55,29348000,{"v":-0.01238390092879257,"d":"-1.24%"}]
[6,"Others","ADANIPORTS",377.15,{"v":374.5833333333333,"d":"374.58"},{"v":367.51666666666665,"d":"367.52"},{"v":357.8833333333333,"d":"357.88"},{"v":350.81666666666666,"d":"350.82"},{"v":384.21666666666664,"d":"384.22"},{"v":391.28333333333336,"d":"391.28"},{"v":400.91666666666663,"d":"400.92"},381.65,364.95,15147500,{"v":0.003976801988400994,"d":"0.40%"}]
[7,"Power","ADANIPOWER",61.35,61.15,{"v":58.8,"d":"58.80"},56.25,{"v":53.9,"d":"53.90"},{"v":63.699999999999996,"d":"63.70"},{"v":66.05000000000001,"d":"66.05"},{"v":68.6,"d":"68.60"},63.5,58.6,111200000,{"v":-3.595828838547285E-4,"d":"-0.04%"}]
[8,"Automobile","AMARAJABAT",{"v":657,"d":"657.00"},{"v":656.6333333333333,"d":"656.63"},{"v":650.4166666666666,"d":"650.42"},{"v":643.8333333333333,"d":"643.83"},{"v":637.6166666666666,"d":"637.62"},{"v":663.2166666666667,"d":"663.22"},{"v":669.4333333333334,"d":"669.43"},{"v":676.0166666666668,"d":"676.02"},662.85,650.05,1769600,{"v":-0.004724409448818898,"d":"-0.47%"}]
[9,"Cement","AMBUJACEM",{"v":200,"d":"200.00"},{"v":199.36666666666667,"d":"199.37"},{"v":195.93333333333334,"d":"195.93"},{"v":191.86666666666667,"d":"191.87"},{"v":188.43333333333334,"d":"188.43"},{"v":203.43333333333334,"d":"203.43"},{"v":206.86666666666667,"d":"206.87"},{"v":210.93333333333334,"d":"210.93"},202.8,195.3,21337500,{"v":-9.3643918998010062E-4,"d":"-0.09%"}]
[10,"Others","APOLLOHOSP",1310.85,{"v":1313.6666666666667,"d":"1313.67"},{"v":1270.4833333333336,"d":"1270.48"},{"v":1230.1166666666668,"d":"1230.12"},{"v":1186.9333333333336,"d":"1186.93"},{"v":1354.0333333333335,"d":"1354.03"},{"v":1397.2166666666665,"d":"1397.22"},{"v":1437.5833333333335,"d":"1437.58"},1356.85,1273.3,1130500,{"v":-0.11645173896053146,"d":"-11.65%"}]
[11,"Automobile","APOLLOTYRE",{"v":150.6,"d":"150.60"},{"v":149.28333333333333,"d":"149.28"},{"v":145.61666666666667,"d":"145.62"},{"v":140.63333333333335,"d":"140.63"},{"v":136.9666666666667,"d":"136.97"},{"v":154.26666666666665,"d":"154.27"},{"v":157.93333333333334,"d":"157.93"},{"v":162.91666666666663,"d":"162.92"},152.95,144.3,9099000,{"v":-0.06388888888888888,"d":"-6.39%"}]
[12,"Textile","ARVIND",56.55,{"v":56.06666666666666,"d":"56.07"},{"v":54.48333333333333,"d":"54.48"},{"v":52.416666666666664,"d":"52.42"},{"v":50.83333333333333,"d":"50.83"},{"v":58.133333333333326,"d":"58.13"},{"v":59.71666666666667,"d":"59.72"},{"v":61.783333333333324,"d":"61.78"},57.65,54,8004000,{"v":-0.06582633053221289,"d":"-6.58%"}]
[13,"Automobile","ASHOKLEY",{"v":64.8,"d":"64.80"},{"v":64.86666666666666,"d":"64.87"},{"v":61.083333333333314,"d":"61.08"},{"v":57.36666666666665,"d":"57.37"},{"v":53.58333333333331,"d":"53.58"},{"v":68.58333333333331,"d":"68.58"},{"v":72.36666666666665,"d":"72.37"},{"v":76.08333333333333,"d":"76.08"},68.65,61.15,91194000,{"v":0.1044179625054498,"d":"10.44%"}]
[14,"FMCG","ASIANPAINT",{"v":1548.7,"d":"1548.70"},{"v":1536.8,"d":"1536.80"},1521.85,{"v":1495,"d":"1495.00"},1480.05,{"v":1563.6499999999999,"d":"1563.65"},{"v":1578.6000000000001,"d":"1578.60"},{"v":1605.4499999999998,"d":"1605.45"},1551.75,1509.95,6901800,{"v":0.0987677906199255,"d":"9.88%"}]
[15,"Pharma","AUROPHARMA",551.85,{"v":552.9,"d":"552.90"},{"v":543.9499999999999,"d":"543.95"},536.05,{"v":527.0999999999999,"d":"527.10"},{"v":560.8,"d":"560.80"},569.75,577.65,561.85,545,15997000,{"v":0.02002167952560097,"d":"2.00%"}]
[16,"Banking","AXISBANK",676.85,{"v":675.5500000000001,"d":"675.55"},{"v":666.3000000000002,"d":"666.30"},{"v":655.7500000000001,"d":"655.75"},{"v":646.5000000000002,"d":"646.50"},{"v":686.1000000000001,"d":"686.10"},{"v":695.3499999999999,"d":"695.35"},{"v":705.9000000000001,"d":"705.90"},684.8,665,50892000,{"v":-0.013629174806958787,"d":"-1.36%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2607.1,"d":"2607.10"},{"v":2574.4666666666667,"d":"2574.47"},{"v":2520.2333333333336,"d":"2520.23"},{"v":2433.366666666667,"d":"2433.37"},{"v":2379.1333333333337,"d":"2379.13"},{"v":2661.3333333333335,"d":"2661.33"},{"v":2715.566666666666,"d":"2715.57"},{"v":2802.4333333333334,"d":"2802.43"},2628.7,2487.6,2266750,{"v":0.03315861440291705,"d":"3.32%"}]
[18,"Finance","BAJAJFINSV",7090.15,7058.05,{"v":6954.1,"d":"6954.10"},6818.05,{"v":6714.1,"d":"6714.10"},{"v":7194.1,"d":"7194.10"},{"v":7298.049999999999,"d":"7298.05"},{"v":7434.1,"d":"7434.10"},7162,6922,920000,{"v":0.017417749516173624,"d":"1.74%"}]
[19,"Finance","BAJFINANCE",3247.65,{"v":3224.183333333333,"d":"3224.18"},{"v":3151.916666666666,"d":"3151.92"},{"v":3056.183333333333,"d":"3056.18"},{"v":2983.916666666666,"d":"2983.92"},{"v":3319.916666666666,"d":"3319.92"},{"v":3392.1833333333334,"d":"3392.18"},{"v":3487.916666666666,"d":"3487.92"},3296.45,3128.45,6543750,{"v":-0.018817708138096488,"d":"-1.88%"}]
[20,"Automobile","BALKRISIND",710.35,{"v":706.3333333333334,"d":"706.33"},{"v":693.6666666666667,"d":"693.67"},{"v":676.9833333333333,"d":"676.98"},{"v":664.3166666666667,"d":"664.32"},{"v":723.0166666666668,"d":"723.02"},{"v":735.6833333333335,"d":"735.68"},{"v":752.3666666666668,"d":"752.37"},719,689.65,1882400,{"v":-0.028889806025588115,"d":"-2.89%"}]
[21,"Banking","BANKBARODA",{"v":105.2,"d":"105.20"},{"v":105.35000000000001,"d":"105.35"},{"v":103.00000000000001,"d":"103.00"},{"v":100.80000000000001,"d":"100.80"},{"v":98.45000000000002,"d":"98.45"},{"v":107.55000000000001,"d":"107.55"},{"v":109.9,"d":"109.90"},{"v":112.10000000000001,"d":"112.10"},107.7,103.15,57276000,{"v":0.006006955422067657,"d":"0.60%"}]
[22,"Banking","BANKINDIA",69.65,{"v":69.51666666666667,"d":"69.52"},{"v":67.73333333333333,"d":"67.73"},{"v":65.81666666666666,"d":"65.82"},{"v":64.03333333333333,"d":"64.03"},{"v":71.43333333333334,"d":"71.43"},{"v":73.21666666666667,"d":"73.22"},{"v":75.13333333333334,"d":"75.13"},71.3,67.6,32676000,{"v":-0.026978738609969626,"d":"-2.70%"}]
[23,"FMCG","BATAINDIA",{"v":1310.1,"d":"1310.10"},{"v":1306.8333333333333,"d":"1306.83"},{"v":1290.9166666666665,"d":"1290.92"},{"v":1271.7333333333333,"d":"1271.73"},{"v":1255.8166666666666,"d":"1255.82"},{"v":1326.0166666666664,"d":"1326.02"},{"v":1341.933333333333,"d":"1341.93"},{"v":1361.1166666666663,"d":"1361.12"},1322.75,1287.65,2519000,{"v":0.01619702684712669,"d":"1.62%"}]
[24,"Capital_Goods","BEL",94.35,{"v":95,"d":"95.00"},92.55,90.75,{"v":88.3,"d":"88.30"},{"v":96.8,"d":"96.80"},{"v":99.24999999999999,"d":"99.25"},101.05,97.45,93.2,38748000,{"v":-0.005849753694581281,"d":"-0.58%"}]
[25,"FMCG","BERGEPAINT",335.15,{"v":333.7833333333333,"d":"333.78"},{"v":330.91666666666663,"d":"330.92"},{"v":326.68333333333334,"d":"326.68"},{"v":323.81666666666666,"d":"323.82"},{"v":338.0166666666666,"d":"338.02"},{"v":340.88333333333327,"d":"340.88"},{"v":345.11666666666656,"d":"345.12"},336.65,329.55,1982200,{"v":-0.07304526748971193,"d":"-7.30%"}]
[26,"Automobile","BHARATFORG",423.55,{"v":420.5833333333333,"d":"420.58"},{"v":412.96666666666664,"d":"412.97"},{"v":402.3833333333333,"d":"402.38"},{"v":394.76666666666665,"d":"394.77"},{"v":431.16666666666663,"d":"431.17"},{"v":438.7833333333333,"d":"438.78"},{"v":449.3666666666666,"d":"449.37"},428.2,410,8110800,{"v":0.011977840994160802,"d":"1.20%"}]
[27,"Telecom","BHARTIARTL",344.85,{"v":341.8333333333333,"d":"341.83"},{"v":331.66666666666663,"d":"331.67"},{"v":318.4833333333333,"d":"318.48"},{"v":308.3166666666666,"d":"308.32"},{"v":355.01666666666665,"d":"355.02"},{"v":365.1833333333333,"d":"365.18"},{"v":378.3666666666667,"d":"378.37"},352,328.65,36314769,{"v":0.11357702349869452,"d":"11.36%"}]
[28,"Capital_Goods","BHEL",{"v":56.8,"d":"56.80"},56.85,{"v":56,"d":"56.00"},{"v":55.199999999999996,"d":"55.20"},{"v":54.349999999999994,"d":"54.35"},{"v":57.650000000000006,"d":"57.65"},{"v":58.500000000000014,"d":"58.50"},{"v":59.30000000000001,"d":"59.30"},57.7,56.05,50377500,{"v":0.012053638692180202,"d":"1.21%"}]
[29,"Pharma","BIOCON",{"v":231,"d":"231.00"},{"v":227.23333333333335,"d":"227.23"},{"v":222.0166666666667,"d":"222.02"},{"v":213.03333333333336,"d":"213.03"},{"v":207.81666666666672,"d":"207.82"},{"v":236.2166666666667,"d":"236.22"},{"v":241.43333333333334,"d":"241.43"},{"v":250.41666666666669,"d":"250.42"},232.45,218.25,11683800,{"v":-0.07337615988579586,"d":"-7.34%"}]
[30,"Automobile","BOSCHLTD",{"v":14723.3,"d":"14723.30"},{"v":14656.1,"d":"14656.10"},{"v":14477.2,"d":"14477.20"},{"v":14231.1,"d":"14231.10"},{"v":14052.2,"d":"14052.20"},{"v":14902.2,"d":"14902.20"},{"v":15081.099999999999,"d":"15081.10"},{"v":15327.2,"d":"15327.20"},14835,14410,165090,{"v":-0.002899075919550643,"d":"-0.29%"}]
[31,"Oil_Gas","BPCL",335.25,{"v":335.1666666666667,"d":"335.17"},{"v":330.48333333333335,"d":"330.48"},{"v":325.71666666666664,"d":"325.72"},{"v":321.0333333333333,"d":"321.03"},{"v":339.9333333333334,"d":"339.93"},{"v":344.6166666666667,"d":"344.62"},{"v":349.38333333333344,"d":"349.38"},339.85,330.4,13051800,{"v":-0.0168135593220339,"d":"-1.68%"}]
[32,"FMCG","BRITANNIA",{"v":2597.3,"d":"2597.30"},{"v":2597.5499999999997,"d":"2597.55"},{"v":2561.1499999999996,"d":"2561.15"},{"v":2525,"d":"2525.00"},{"v":2488.6,"d":"2488.60"},{"v":2633.6999999999994,"d":"2633.70"},{"v":2670.1,"d":"2670.10"},{"v":2706.249999999999,"d":"2706.25"},2633.95,2561.4,2287200,{"v":0.001927457508323112,"d":"0.19%"}]
[33,"Technology","CADILAHC",{"v":226,"d":"226.00"},{"v":225.98333333333335,"d":"225.98"},{"v":221.0666666666667,"d":"221.07"},{"v":216.13333333333335,"d":"216.13"},{"v":211.2166666666667,"d":"211.22"},{"v":230.91666666666669,"d":"230.92"},{"v":235.83333333333331,"d":"235.83"},{"v":240.76666666666668,"d":"240.77"},230.9,221.05,13601600,{"v":-6.5443496552530095E-3,"d":"-0.65%"}]
[34,"Pharma","CANBK",231.35,{"v":230.29999999999998,"d":"230.30"},{"v":225.64999999999998,"d":"225.65"},219.95,{"v":215.29999999999998,"d":"215.30"},{"v":235.99999999999997,"d":"236.00"},240.65,{"v":246.34999999999997,"d":"246.35"},234.95,224.6,10180000,{"v":0.015765316304130913,"d":"1.58%"}]
[35,"Banking","CASTROLIND",{"v":114.8,"d":"114.80"},{"v":114.73333333333335,"d":"114.73"},{"v":112.9666666666667,"d":"112.97"},{"v":111.13333333333335,"d":"111.13"},{"v":109.3666666666667,"d":"109.37"},{"v":116.56666666666669,"d":"116.57"},{"v":118.33333333333334,"d":"118.33"},{"v":120.16666666666669,"d":"120.17"},116.5,112.9,8598600,{"v":-0.009788566953797965,"d":"-0.98%"}]
[36,"Oil_Gas","CENTURYTEX",879.05,{"v":879.1166666666667,"d":"879.12"},{"v":861.8333333333334,"d":"861.83"},{"v":844.6166666666667,"d":"844.62"},{"v":827.3333333333334,"d":"827.33"},{"v":896.3333333333334,"d":"896.33"},{"v":913.6166666666667,"d":"913.62"},{"v":930.8333333333334,"d":"930.83"},896.4,861.9,3790200,{"v":-0.01589032559588721,"d":"-1.59%"}]
[37,"Textile","CESC",{"v":754.6,"d":"754.60"},{"v":747.8666666666667,"d":"747.87"},{"v":734.7333333333333,"d":"734.73"},{"v":714.8666666666667,"d":"714.87"},{"v":701.7333333333333,"d":"701.73"},{"v":767.7333333333333,"d":"767.73"},{"v":780.8666666666668,"d":"780.87"},{"v":800.7333333333333,"d":"800.73"},761,728,919200,{"v":-9.482758620689655E-3,"d":"-0.95%"}]
[38,"Power","CHOLAFIN",{"v":265,"d":"265.00"},{"v":262.4166666666667,"d":"262.42"},{"v":254.98333333333335,"d":"254.98"},{"v":244.96666666666667,"d":"244.97"},{"v":237.53333333333333,"d":"237.53"},{"v":272.4333333333334,"d":"272.43"},{"v":279.8666666666667,"d":"279.87"},{"v":289.8833333333334,"d":"289.88"},269.85,252.4,3755000,{"v":0.02455661664392906,"d":"2.46%"}]
[39,"Finance","CIPLA",{"v":517.5,"d":"517.50"},{"v":516.5,"d":"516.50"},511.15,{"v":504.79999999999995,"d":"504.80"},{"v":499.44999999999993,"d":"499.45"},522.85,{"v":528.1999999999999,"d":"528.20"},{"v":534.5500000000001,"d":"534.55"},521.85,510.15,12343000,{"v":0.013715505913272011,"d":"1.37%"}]
[40,"Pharma","COALINDIA",198.25,{"v":198.8166666666667,"d":"198.82"},{"v":195.7833333333334,"d":"195.78"},{"v":193.3166666666667,"d":"193.32"},{"v":190.2833333333334,"d":"190.28"},{"v":201.2833333333334,"d":"201.28"},{"v":204.3166666666667,"d":"204.32"},{"v":206.7833333333334,"d":"206.78"},201.85,196.35,37743200,{"v":0.005568255084696091,"d":"0.56%"}]
[41,"Others","COLPAL",{"v":1184.5,"d":"1184.50"},{"v":1180.6000000000001,"d":"1180.60"},{"v":1169.6000000000004,"d":"1169.60"},{"v":1154.7000000000003,"d":"1154.70"},{"v":1143.7000000000005,"d":"1143.70"},{"v":1195.5000000000002,"d":"1195.50"},{"v":1206.4999999999998,"d":"1206.50"},{"v":1221.4,"d":"1221.40"},1191.6,1165.7,1935500,{"v":-0.026751143963393172,"d":"-2.68%"}]
[42,"FMCG","CONCOR",495.85,{"v":494.76666666666665,"d":"494.77"},{"v":483.7833333333333,"d":"483.78"},{"v":471.71666666666664,"d":"471.72"},{"v":460.7333333333333,"d":"460.73"},{"v":506.8333333333333,"d":"506.83"},{"v":517.8166666666666,"d":"517.82"},{"v":529.8833333333333,"d":"529.88"},505.75,482.7,1989699,{"v":-0.05703703703703704,"d":"-5.70%"}]
[43,"Others","CUMMINSIND",{"v":667.3,"d":"667.30"},{"v":672.3333333333334,"d":"672.33"},{"v":655.1166666666668,"d":"655.12"},{"v":642.9333333333334,"d":"642.93"},{"v":625.7166666666668,"d":"625.72"},{"v":684.5166666666668,"d":"684.52"},{"v":701.7333333333332,"d":"701.73"},{"v":713.9166666666667,"d":"713.92"},689.55,660.15,2151100,{"v":0.03958051420838971,"d":"3.96%"}]
[44,"Capital_Goods","DABUR",{"v":427.2,"d":"427.20"},{"v":426.65000000000003,"d":"426.65"},{"v":423.80000000000007,"d":"423.80"},{"v":420.40000000000003,"d":"420.40"},{"v":417.55000000000007,"d":"417.55"},{"v":430.05000000000007,"d":"430.05"},{"v":432.9000000000001,"d":"432.90"},{"v":436.30000000000007,"d":"436.30"},429.5,423.25,13515000,{"v":0.009995329285380663,"d":"1.00%"}]
[45,"FMCG","DHFL",{"v":42.5,"d":"42.50"},{"v":42.28333333333333,"d":"42.28"},{"v":39.766666666666666,"d":"39.77"},{"v":37.03333333333333,"d":"37.03"},{"v":34.516666666666666,"d":"34.52"},{"v":45.016666666666666,"d":"45.02"},{"v":47.53333333333333,"d":"47.53"},{"v":50.266666666666666,"d":"50.27"},44.8,39.55,16940000,{"v":-0.01212969442500583,"d":"-1.21%"}]
[46,"Finance","DISHTV",24.75,{"v":25.116666666666664,"d":"25.12"},{"v":24.133333333333326,"d":"24.13"},{"v":23.516666666666662,"d":"23.52"},{"v":22.533333333333324,"d":"22.53"},{"v":25.733333333333327,"d":"25.73"},{"v":26.71666666666667,"d":"26.72"},{"v":27.33333333333333,"d":"27.33"},26.1,24.5,106694000,{"v":7.2693629394660324E-3,"d":"0.73%"}]
[47,"Media","DIVISLAB",{"v":1594.1,"d":"1594.10"},{"v":1594.6499999999999,"d":"1594.65"},{"v":1571.2999999999997,"d":"1571.30"},{"v":1548.4999999999998,"d":"1548.50"},{"v":1525.1499999999996,"d":"1525.15"},{"v":1617.4499999999998,"d":"1617.45"},{"v":1640.7999999999997,"d":"1640.80"},{"v":1663.6,"d":"1663.60"},1618,1571.85,2766000,{"v":0.010964912280701754,"d":"1.10%"}]
[48,"Pharma","DLF",172.45,{"v":169.6833333333333,"d":"169.68"},{"v":165.86666666666662,"d":"165.87"},{"v":159.2833333333333,"d":"159.28"},{"v":155.4666666666666,"d":"155.47"},{"v":176.26666666666662,"d":"176.27"},{"v":180.0833333333333,"d":"180.08"},{"v":186.66666666666663,"d":"186.67"},173.5,163.1,36898400,{"v":0.004191114836546521,"d":"0.42%"}]
[49,"Realty","DRREDDY",2544.75,{"v":2540.616666666667,"d":"2540.62"},{"v":2514.6333333333337,"d":"2514.63"},{"v":2484.516666666667,"d":"2484.52"},{"v":2458.5333333333338,"d":"2458.53"},{"v":2570.7333333333336,"d":"2570.73"},{"v":2596.716666666667,"d":"2596.72"},{"v":2626.8333333333335,"d":"2626.83"},2566.6,2510.5,3381750,{"v":-0.011328753106271013,"d":"-1.13%"}]
[50,"Pharma","EICHERMOT",16827.25,{"v":16705.61666666667,"d":"16705.62"},{"v":16231.333333333336,"d":"16231.33"},{"v":15635.416666666668,"d":"15635.42"},{"v":15161.133333333335,"d":"15161.13"},{"v":17301.533333333336,"d":"17301.53"},{"v":17775.81666666667,"d":"17775.82"},{"v":18371.733333333337,"d":"18371.73"},17179.9,16109.7,426100,{"v":6.4958072516830044E-3,"d":"0.65%"}]
[51,"Automobile","ENGINERSIN",{"v":96.3,"d":"96.30"},{"v":96.11666666666667,"d":"96.12"},{"v":93.98333333333335,"d":"93.98"},{"v":91.66666666666667,"d":"91.67"},{"v":89.53333333333335,"d":"89.53"},{"v":98.43333333333335,"d":"98.43"},{"v":100.56666666666668,"d":"100.57"},{"v":102.88333333333335,"d":"102.88"},98.25,93.8,7557800,{"v":0.09533333333333334,"d":"9.53%"}]
[52,"Infrastructure","EQUITAS",{"v":114.2,"d":"114.20"},{"v":113.89999999999999,"d":"113.90"},{"v":112.09999999999998,"d":"112.10"},{"v":109.99999999999999,"d":"110.00"},{"v":108.19999999999997,"d":"108.20"},{"v":115.99999999999999,"d":"116.00"},{"v":117.8,"d":"117.80"},{"v":119.89999999999999,"d":"119.90"},115.7,111.8,14412000,{"v":-0.011251372118551043,"d":"-1.13%"}]
[53,"Finance","ESCORTS",{"v":463.8,"d":"463.80"},{"v":463.9666666666667,"d":"463.97"},{"v":452.9333333333334,"d":"452.93"},{"v":442.0666666666667,"d":"442.07"},{"v":431.0333333333334,"d":"431.03"},{"v":474.83333333333337,"d":"474.83"},{"v":485.8666666666667,"d":"485.87"},{"v":496.73333333333335,"d":"496.73"},475,453.1,5529700,{"v":-0.020841449162446436,"d":"-2.08%"}]
[54,"Automobile","EXIDEIND",181.85,{"v":181.61666666666665,"d":"181.62"},{"v":177.93333333333328,"d":"177.93"},{"v":174.01666666666662,"d":"174.02"},{"v":170.33333333333326,"d":"170.33"},{"v":185.5333333333333,"d":"185.53"},{"v":189.21666666666664,"d":"189.22"},{"v":193.13333333333333,"d":"193.13"},185.3,177.7,8613600,{"v":-3.0555555555555557E-3,"d":"-0.31%"}]
[55,"Automobile","FEDERALBNK",{"v":87.9,"d":"87.90"},{"v":88.7,"d":"88.70"},86.65,{"v":85.4,"d":"85.40"},{"v":83.35000000000001,"d":"83.35"},89.95,{"v":91.99999999999999,"d":"92.00"},93.25,90.75,87.45,41356000,{"v":0.050497866287339974,"d":"5.05%"}]
[56,"Banking","GAIL",127.15,{"v":126.56666666666668,"d":"126.57"},{"v":124.18333333333337,"d":"124.18"},{"v":121.21666666666668,"d":"121.22"},{"v":118.83333333333337,"d":"118.83"},{"v":129.53333333333336,"d":"129.53"},{"v":131.91666666666666,"d":"131.92"},{"v":134.88333333333335,"d":"134.88"},128.95,123.6,40538400,{"v":0.02246737521861967,"d":"2.25%"}]
[57,"Oil_Gas","GLENMARK",{"v":426.8,"d":"426.80"},{"v":425.7833333333333,"d":"425.78"},{"v":419.3666666666666,"d":"419.37"},{"v":411.93333333333334,"d":"411.93"},{"v":405.51666666666665,"d":"405.52"},{"v":433.2166666666666,"d":"433.22"},{"v":439.6333333333333,"d":"439.63"},{"v":447.06666666666655,"d":"447.07"},432.2,418.35,5065000,{"v":-0.006862745098039216,"d":"-0.69%"}]
[58,"Pharma","GMRINFRA",14.95,{"v":14.883333333333333,"d":"14.88"},{"v":14.766666666666666,"d":"14.77"},{"v":14.583333333333332,"d":"14.58"},{"v":14.466666666666665,"d":"14.47"},{"v":15.066666666666666,"d":"15.07"},{"v":15.183333333333334,"d":"15.18"},{"v":15.366666666666667,"d":"15.37"},15,14.7,143865000,{"v":-0.02915274825387185,"d":"-2.92%"}]
[59,"Infrastructure","GODREJCP",610.25,{"v":603.9666666666667,"d":"603.97"},{"v":591.9333333333334,"d":"591.93"},{"v":573.6166666666667,"d":"573.62"},{"v":561.5833333333334,"d":"561.58"},{"v":622.2833333333334,"d":"622.28"},{"v":634.3166666666667,"d":"634.32"},{"v":652.6333333333334,"d":"652.63"},616,585.65,6236000,{"v":-1.1532547411583804E-3,"d":"-0.12%"}]
[60,"FMCG","GRASIM",773.15,{"v":768.0833333333334,"d":"768.08"},{"v":753.1666666666667,"d":"753.17"},{"v":733.1833333333334,"d":"733.18"},{"v":718.2666666666668,"d":"718.27"},{"v":788.0666666666667,"d":"788.07"},{"v":802.9833333333335,"d":"802.98"},{"v":822.9666666666667,"d":"822.97"},783,748.1,14219250,{"v":1.1088816136867673E-3,"d":"0.11%"}]
[61,"Cement","HAVELLS",{"v":647.4,"d":"647.40"},{"v":644.5500000000001,"d":"644.55"},{"v":636.8500000000001,"d":"636.85"},{"v":626.3000000000001,"d":"626.30"},{"v":618.6000000000001,"d":"618.60"},{"v":655.1000000000001,"d":"655.10"},{"v":662.8000000000002,"d":"662.80"},{"v":673.3500000000001,"d":"673.35"},652.25,634,7017000,{"v":-0.005104210974053594,"d":"-0.51%"}]
[62,"Others","HCLTECH",{"v":1014.7,"d":"1014.70"},{"v":1009.5333333333334,"d":"1009.53"},{"v":1001.3666666666668,"d":"1001.37"},{"v":988.0333333333334,"d":"988.03"},{"v":979.8666666666668,"d":"979.87"},{"v":1022.8666666666668,"d":"1022.87"},{"v":1031.0333333333335,"d":"1031.03"},{"v":1044.3666666666668,"d":"1044.37"},1017.7,996.2,8740200,{"v":0.020264749142016668,"d":"2.03%"}]
[63,"Technology","HDFC",2129.65,{"v":2111.6833333333334,"d":"2111.68"},{"v":2068.416666666667,"d":"2068.42"},{"v":2007.1833333333334,"d":"2007.18"},{"v":1963.916666666667,"d":"1963.92"},{"v":2172.916666666667,"d":"2172.92"},{"v":2216.1833333333334,"d":"2216.18"},{"v":2277.416666666667,"d":"2277.42"},2154.95,2050.45,29291000,{"v":0.019597605123920912,"d":"1.96%"}]
[64,"Finance","HDFCBANK",{"v":2224.6,"d":"2224.60"},2218.85,{"v":2199.6,"d":"2199.60"},{"v":2174.6,"d":"2174.60"},2155.35,2243.85,{"v":2263.1,"d":"2263.10"},{"v":2288.1,"d":"2288.10"},2238.1,2193.85,19469500,{"v":0.11049637097349171,"d":"11.05%"}]
[65,"Banking","HEROMOTOCO",{"v":2413.6,"d":"2413.60"},{"v":2384.5166666666664,"d":"2384.52"},{"v":2329.083333333333,"d":"2329.08"},{"v":2244.5666666666666,"d":"2244.57"},{"v":2189.133333333333,"d":"2189.13"},{"v":2469.033333333333,"d":"2469.03"},{"v":2524.4666666666662,"d":"2524.47"},{"v":2608.9833333333327,"d":"2608.98"},2439.95,2300,2513800,{"v":-0.014041418261688109,"d":"-1.40%"}]
[66,"Automobile","HEXAWARE",355.95,{"v":350.48333333333335,"d":"350.48"},{"v":342.9666666666667,"d":"342.97"},{"v":329.98333333333335,"d":"329.98"},{"v":322.4666666666667,"d":"322.47"},{"v":363.4666666666667,"d":"363.47"},{"v":370.98333333333335,"d":"370.98"},{"v":383.9666666666667,"d":"383.97"},358,337.5,2382000,{"v":-0.029339853300733496,"d":"-2.93%"}]
[67,"Technology","HINDALCO",{"v":180.1,"d":"180.10"},{"v":179.45000000000002,"d":"179.45"},{"v":176.75000000000003,"d":"176.75"},{"v":173.4,"d":"173.40"},{"v":170.70000000000002,"d":"170.70"},{"v":182.80000000000004,"d":"182.80"},{"v":185.50000000000003,"d":"185.50"},{"v":188.85000000000005,"d":"188.85"},182.15,176.1,35507500,{"v":0.005650277557494052,"d":"0.57%"}]
[68,"Metals","HINDPETRO",{"v":255,"d":"255.00"},{"v":258.7666666666667,"d":"258.77"},{"v":250.33333333333343,"d":"250.33"},{"v":245.6666666666667,"d":"245.67"},{"v":237.23333333333343,"d":"237.23"},{"v":263.4333333333334,"d":"263.43"},{"v":271.8666666666667,"d":"271.87"},{"v":276.5333333333334,"d":"276.53"},267.2,254.1,18299400,{"v":0.063720703125,"d":"6.37%"}]
[69,"Oil_Gas","HINDUNILVR",1742.15,1735.05,{"v":1721.1,"d":"1721.10"},1700.05,{"v":1686.1,"d":"1686.10"},{"v":1756.1,"d":"1756.10"},{"v":1770.0500000000002,"d":"1770.05"},{"v":1791.1,"d":"1791.10"},1749,1714,11069100,{"v":-0.006034320196115406,"d":"-0.60%"}]
[70,"FMCG","HINDZINC",{"v":212,"d":"212.00"},{"v":211.51666666666665,"d":"211.52"},{"v":208.1333333333333,"d":"208.13"},{"v":204.26666666666665,"d":"204.27"},{"v":200.8833333333333,"d":"200.88"},{"v":215.3833333333333,"d":"215.38"},{"v":218.76666666666662,"d":"218.77"},{"v":222.6333333333333,"d":"222.63"},214.9,207.65,6694400,{"v":2.8763183125599234E-3,"d":"0.29%"}]
[71,"Metals","IBULHSGFIN",{"v":477.6,"d":"477.60"},{"v":486.73333333333335,"d":"486.73"},{"v":453.5666666666667,"d":"453.57"},{"v":429.53333333333336,"d":"429.53"},{"v":396.36666666666673,"d":"396.37"},{"v":510.7666666666667,"d":"510.77"},{"v":543.9333333333334,"d":"543.93"},{"v":567.9666666666667,"d":"567.97"},519.9,462.7,18001600,{"v":0.06892784190774785,"d":"6.89%"}]
[72,"Finance","ICICIBANK",412.65,{"v":413.34999999999997,"d":"413.35"},{"v":406.99999999999994,"d":"407.00"},{"v":401.34999999999997,"d":"401.35"},{"v":394.99999999999994,"d":"395.00"},{"v":418.99999999999994,"d":"419.00"},{"v":425.34999999999997,"d":"425.35"},{"v":430.99999999999994,"d":"431.00"},419.7,407.7,85080875,{"v":0.06557715820833836,"d":"6.56%"}]
[73,"Banking","ICICIPRULI",394.05,{"v":391.1333333333334,"d":"391.13"},{"v":385.01666666666677,"d":"385.02"},{"v":375.9833333333334,"d":"375.98"},{"v":369.8666666666668,"d":"369.87"},{"v":400.16666666666674,"d":"400.17"},{"v":406.2833333333334,"d":"406.28"},{"v":415.3166666666667,"d":"415.32"},397.25,382.1,5545500,{"v":-0.015970188980569604,"d":"-1.60%"}]
[74,"Finance","IDBI",{"v":27.9,"d":"27.90"},{"v":27.96666666666667,"d":"27.97"},{"v":27.133333333333336,"d":"27.13"},{"v":26.366666666666667,"d":"26.37"},{"v":25.533333333333335,"d":"25.53"},{"v":28.733333333333338,"d":"28.73"},{"v":29.566666666666666,"d":"29.57"},{"v":30.33333333333334,"d":"30.33"},28.8,27.2,23520000,{"v":0.009268795056642637,"d":"0.93%"}]
[75,"Banking","IDEA",6.35,{"v":6.3999999999999995,"d":"6.40"},{"v":6.149999999999999,"d":"6.15"},{"v":5.949999999999999,"d":"5.95"},{"v":5.699999999999998,"d":"5.70"},{"v":6.599999999999999,"d":"6.60"},{"v":6.8500000000000005,"d":"6.85"},{"v":7.049999999999999,"d":"7.05"},6.65,6.2,427168000,{"v":-8.642536876990058E-3,"d":"-0.86%"}]
[76,"Telecom","IDFCFIRSTB",{"v":41.2,"d":"41.20"},{"v":40.98333333333333,"d":"40.98"},{"v":40.066666666666656,"d":"40.07"},{"v":38.93333333333333,"d":"38.93"},{"v":38.01666666666666,"d":"38.02"},{"v":42.11666666666665,"d":"42.12"},{"v":43.033333333333324,"d":"43.03"},{"v":44.16666666666665,"d":"44.17"},41.9,39.85,144144000,{"v":-1.4962593516209476E-3,"d":"-0.15%"}]
[77,"Banking","IGL",304.55,{"v":303.18333333333334,"d":"303.18"},{"v":299.2166666666667,"d":"299.22"},{"v":293.8833333333334,"d":"293.88"},{"v":289.91666666666674,"d":"289.92"},{"v":308.51666666666665,"d":"308.52"},{"v":312.48333333333323,"d":"312.48"},{"v":317.8166666666666,"d":"317.82"},307.15,297.85,4125000,{"v":0.029512697323266987,"d":"2.95%"}]
[78,"Oil_Gas","INDIGO",1512.15,{"v":1529.6499999999999,"d":"1529.65"},{"v":1488.2999999999997,"d":"1488.30"},{"v":1464.4499999999998,"d":"1464.45"},{"v":1423.0999999999997,"d":"1423.10"},{"v":1553.4999999999998,"d":"1553.50"},{"v":1594.8499999999997,"d":"1594.85"},{"v":1618.6999999999998,"d":"1618.70"},1571,1505.8,2735400,{"v":0.03707916287534122,"d":"3.71%"}]
[79,"Others","INDUSINDBK",1382.65,{"v":1387.2,"d":"1387.20"},{"v":1360.8500000000001,"d":"1360.85"},{"v":1339.0500000000002,"d":"1339.05"},{"v":1312.7000000000003,"d":"1312.70"},{"v":1409,"d":"1409.00"},1435.35,{"v":1457.1499999999999,"d":"1457.15"},1413.55,1365.4,10268800,{"v":1.9514479743970026E-3,"d":"0.20%"}]
[80,"Banking","INFRATEL",251.75,250.75,246.85,241.95,{"v":238.04999999999998,"d":"238.05"},255.65,{"v":259.54999999999995,"d":"259.55"},{"v":264.45000000000005,"d":"264.45"},254.65,245.85,7372000,{"v":0.010693720866465589,"d":"1.07%"}]
[81,"Telecom","INFY",779.95,{"v":776.5666666666666,"d":"776.57"},{"v":769.9833333333332,"d":"769.98"},{"v":760.0166666666667,"d":"760.02"},{"v":753.4333333333333,"d":"753.43"},{"v":786.5333333333332,"d":"786.53"},{"v":793.1166666666667,"d":"793.12"},{"v":803.0833333333331,"d":"803.08"},783.15,766.6,59804400,{"v":-0.008613487169285856,"d":"-0.86%"}]
[82,"Technology","IOC",{"v":134.8,"d":"134.80"},{"v":135.33333333333334,"d":"135.33"},{"v":132.4666666666667,"d":"132.47"},{"v":130.13333333333335,"d":"130.13"},{"v":127.26666666666671,"d":"127.27"},{"v":137.66666666666669,"d":"137.67"},{"v":140.5333333333333,"d":"140.53"},{"v":142.86666666666667,"d":"142.87"},138.2,133,58898000,{"v":-0.014407871617664285,"d":"-1.44%"}]
[83,"Oil_Gas","ITC",265.75,{"v":266.18333333333334,"d":"266.18"},{"v":263.8666666666667,"d":"263.87"},{"v":261.98333333333335,"d":"261.98"},{"v":259.6666666666667,"d":"259.67"},{"v":268.06666666666666,"d":"268.07"},{"v":270.3833333333334,"d":"270.38"},{"v":272.26666666666665,"d":"272.27"},268.5,264.3,87511200,{"v":0.008937465412285557,"d":"0.89%"}]
[84,"FMCG","JINDALSTEL",{"v":120.2,"d":"120.20"},{"v":122.26666666666665,"d":"122.27"},{"v":116.2833333333333,"d":"116.28"},{"v":112.36666666666665,"d":"112.37"},{"v":106.3833333333333,"d":"106.38"},{"v":126.18333333333331,"d":"126.18"},{"v":132.16666666666666,"d":"132.17"},{"v":136.08333333333331,"d":"136.08"},128.25,118.35,35942400,{"v":0.09048543689320389,"d":"9.05%"}]
[85,"Metals","JSWSTEEL",{"v":225.8,"d":"225.80"},225.25,{"v":219.1,"d":"219.10"},{"v":212.4,"d":"212.40"},206.25,231.95,{"v":238.09999999999997,"d":"238.10"},{"v":244.79999999999998,"d":"244.80"},231.4,218.55,50382000,{"v":-0.02669809133760915,"d":"-2.67%"}]
[86,"Metals","JUBLFOOD",{"v":1181.3,"d":"1181.30"},{"v":1171.1999999999998,"d":"1171.20"},{"v":1151.2999999999997,"d":"1151.30"},{"v":1121.3,"d":"1121.30"},{"v":1101.3999999999999,"d":"1101.40"},{"v":1201.1999999999996,"d":"1201.20"},{"v":1221.0999999999997,"d":"1221.10"},{"v":1251.0999999999995,"d":"1251.10"},1191.1,1141.2,2757000,{"v":-0.008808197015998562,"d":"-0.88%"}]
[87,"Others","JUSTDIAL",{"v":677.9,"d":"677.90"},{"v":677.8166666666667,"d":"677.82"},{"v":667.0333333333334,"d":"667.03"},{"v":656.1666666666667,"d":"656.17"},{"v":645.3833333333334,"d":"645.38"},{"v":688.6833333333334,"d":"688.68"},{"v":699.4666666666667,"d":"699.47"},{"v":710.3333333333334,"d":"710.33"},688.6,666.95,2455600,{"v":0.001141552511415525,"d":"0.11%"}]
[88,"Others","KAJARIACER",{"v":466.4,"d":"466.40"},{"v":465.18333333333334,"d":"465.18"},{"v":460.4666666666667,"d":"460.47"},{"v":454.53333333333336,"d":"454.53"},{"v":449.8166666666667,"d":"449.82"},{"v":471.1166666666667,"d":"471.12"},{"v":475.83333333333326,"d":"475.83"},{"v":481.76666666666665,"d":"481.77"},469.9,459.25,1866800,{"v":-0.008971704623878536,"d":"-0.90%"}]
[89,"Others","KOTAKBANK",1508.75,{"v":1500.1333333333332,"d":"1500.13"},{"v":1483.6166666666663,"d":"1483.62"},{"v":1458.4833333333331,"d":"1458.48"},{"v":1441.9666666666662,"d":"1441.97"},{"v":1525.2666666666664,"d":"1525.27"},{"v":1541.7833333333333,"d":"1541.78"},{"v":1566.9166666666665,"d":"1566.92"},1516.65,1475,9234400,{"v":-0.003022974607013301,"d":"-0.30%"}]
[90,"Banking","BSOFT",72.65,{"v":72.85000000000001,"d":"72.85"},{"v":69.30000000000001,"d":"69.30"},65.95,{"v":62.400000000000006,"d":"62.40"},{"v":76.20000000000002,"d":"76.20"},79.75,{"v":83.10000000000002,"d":"83.10"},76.4,69.5,2759100,{"v":0.07768924302788845,"d":"7.77%"}]
[91,"Finance","L&TFH",95.75,{"v":95.53333333333335,"d":"95.53"},{"v":93.41666666666669,"d":"93.42"},{"v":91.08333333333334,"d":"91.08"},{"v":88.96666666666668,"d":"88.97"},{"v":97.86666666666669,"d":"97.87"},{"v":99.98333333333333,"d":"99.98"},{"v":102.31666666666669,"d":"102.32"},97.65,93.2,31666500,{"v":-0.03111661847721327,"d":"-3.11%"}]
[92,"Finance","LICHSGFIN",494.95,{"v":495.3833333333334,"d":"495.38"},{"v":480.91666666666674,"d":"480.92"},{"v":466.8833333333334,"d":"466.88"},{"v":452.41666666666674,"d":"452.42"},{"v":509.41666666666674,"d":"509.42"},{"v":523.8833333333333,"d":"523.88"},{"v":537.9166666666667,"d":"537.92"},509.85,481.35,7771500,{"v":0.037444933920704845,"d":"3.74%"}]
[93,"Capital_Goods","LT",{"v":1374.1,"d":"1374.10"},{"v":1367.1333333333332,"d":"1367.13"},{"v":1351.1166666666663,"d":"1351.12"},{"v":1328.1333333333332,"d":"1328.13"},{"v":1312.1166666666663,"d":"1312.12"},{"v":1390.1166666666663,"d":"1390.12"},{"v":1406.1333333333332,"d":"1406.13"},{"v":1429.1166666666663,"d":"1429.12"},1383.15,1344.15,13805625,{"v":-0.016299265197060788,"d":"-1.63%"}]
[94,"Pharma","LUPIN",{"v":766.7,"d":"766.70"},{"v":764.9333333333334,"d":"764.93"},{"v":752.2666666666668,"d":"752.27"},{"v":737.8333333333334,"d":"737.83"},{"v":725.1666666666667,"d":"725.17"},{"v":779.3666666666668,"d":"779.37"},{"v":792.0333333333333,"d":"792.03"},{"v":806.4666666666668,"d":"806.47"},777.6,750.5,8273300,{"v":-0.005887795441164101,"d":"-0.59%"}]
[95,"Automobile","M&M",558.45,{"v":555.8166666666666,"d":"555.82"},{"v":545.9833333333332,"d":"545.98"},{"v":533.5166666666667,"d":"533.52"},{"v":523.6833333333333,"d":"523.68"},{"v":568.2833333333332,"d":"568.28"},{"v":578.1166666666667,"d":"578.12"},{"v":590.5833333333331,"d":"590.58"},565.65,543.35,23042000,{"v":-0.010180849692856223,"d":"-1.02%"}]
[96,"Finance","M&MFIN",{"v":303.1,"d":"303.10"},{"v":299.53333333333336,"d":"299.53"},{"v":289.7666666666667,"d":"289.77"},{"v":276.43333333333334,"d":"276.43"},{"v":266.6666666666667,"d":"266.67"},{"v":312.86666666666673,"d":"312.87"},{"v":322.6333333333334,"d":"322.63"},{"v":335.96666666666675,"d":"335.97"},309.3,286.2,14446250,{"v":-0.011799914493373236,"d":"-1.18%"}]
[97,"Finance","MANAPPURAM",113.25,{"v":113.63333333333333,"d":"113.63"},{"v":111.11666666666665,"d":"111.12"},{"v":108.98333333333332,"d":"108.98"},{"v":106.46666666666664,"d":"106.47"},{"v":115.76666666666665,"d":"115.77"},{"v":118.28333333333333,"d":"118.28"},{"v":120.41666666666666,"d":"120.42"},116.15,111.5,15012000,{"v":0.03774367482372459,"d":"3.77%"}]
[98,"FMCG","MARICO",{"v":374.2,"d":"374.20"},{"v":371.2833333333333,"d":"371.28"},{"v":365.7666666666666,"d":"365.77"},{"v":357.3333333333333,"d":"357.33"},{"v":351.8166666666666,"d":"351.82"},{"v":379.7166666666666,"d":"379.72"},{"v":385.23333333333323,"d":"385.23"},{"v":393.6666666666666,"d":"393.67"},376.8,362.85,10452000,{"v":0.03156274056966898,"d":"3.16%"}]
[99,"Automobile","MARUTI",5626.85,{"v":5576.016666666666,"d":"5576.02"},{"v":5478.883333333333,"d":"5478.88"},{"v":5330.916666666667,"d":"5330.92"},{"v":5233.783333333334,"d":"5233.78"},{"v":5723.983333333333,"d":"5723.98"},{"v":5821.116666666666,"d":"5821.12"},{"v":5969.083333333332,"d":"5969.08"},5673.15,5428.05,3800175,{"v":-0.029050493436811344,"d":"-2.91%"}]
[100,"FMCG","MCDOWELL-N",{"v":585.5,"d":"585.50"},{"v":585.1,"d":"585.10"},{"v":575.5,"d":"575.50"},{"v":565.5,"d":"565.50"},{"v":555.9,"d":"555.90"},{"v":595.1,"d":"595.10"},{"v":604.7000000000002,"d":"604.70"},{"v":614.7,"d":"614.70"},594.7,575.1,10318750,{"v":-0.002416918429003021,"d":"-0.24%"}]
[101,"Others","MCX",807.05,{"v":801.6833333333334,"d":"801.68"},{"v":786.3666666666668,"d":"786.37"},{"v":765.6833333333334,"d":"765.68"},{"v":750.3666666666668,"d":"750.37"},{"v":822.3666666666668,"d":"822.37"},{"v":837.6833333333334,"d":"837.68"},{"v":858.3666666666668,"d":"858.37"},817,781,1475600,{"v":-0.02722658052607291,"d":"-2.72%"}]
[102,"Finance","MFSL",416.95,{"v":414.0333333333333,"d":"414.03"},{"v":406.41666666666663,"d":"406.42"},{"v":395.8833333333333,"d":"395.88"},{"v":388.26666666666665,"d":"388.27"},{"v":424.5666666666666,"d":"424.57"},{"v":432.1833333333333,"d":"432.18"},{"v":442.7166666666666,"d":"442.72"},421.65,403.5,3210000,{"v":0.2762404580152672,"d":"27.62%"}]
[103,"Oil_Gas","MGL",{"v":784.7,"d":"784.70"},{"v":781.9666666666667,"d":"781.97"},{"v":773.4833333333333,"d":"773.48"},{"v":762.2666666666667,"d":"762.27"},{"v":753.7833333333333,"d":"753.78"},{"v":793.1833333333334,"d":"793.18"},{"v":801.6666666666667,"d":"801.67"},{"v":812.8833333333334,"d":"812.88"},790.45,770.75,1165800,{"v":0.05027027027027027,"d":"5.03%"}]
[104,"Technology","MINDTREE",{"v":706.4,"d":"706.40"},{"v":698.6833333333334,"d":"698.68"},{"v":687.7166666666668,"d":"687.72"},{"v":669.0333333333334,"d":"669.03"},{"v":658.0666666666668,"d":"658.07"},{"v":717.3666666666668,"d":"717.37"},{"v":728.3333333333335,"d":"728.33"},{"v":747.0166666666668,"d":"747.02"},709.65,680,1824600,{"v":-0.07258310460506252,"d":"-7.26%"}]
[105,"Automobile","MOTHERSUMI",101.75,{"v":101.76666666666667,"d":"101.77"},{"v":100.28333333333333,"d":"100.28"},{"v":98.81666666666666,"d":"98.82"},{"v":97.33333333333333,"d":"97.33"},{"v":103.23333333333333,"d":"103.23"},{"v":104.71666666666665,"d":"104.72"},{"v":106.18333333333334,"d":"106.18"},103.25,100.3,32719500,{"v":0.1202124053779234,"d":"12.02%"}]
[106,"Automobile","MRF",54054.25,53612.75,{"v":52925.5,"d":"52925.50"},51796.75,{"v":51109.5,"d":"51109.50"},{"v":54741.5,"d":"54741.50"},55428.75,{"v":56557.5,"d":"56557.50"},54300,52484,31490,{"v":0.008325328210054436,"d":"0.83%"}]
[107,"Finance","MUTHOOTFIN",621.05,{"v":617.0833333333334,"d":"617.08"},{"v":610.3666666666668,"d":"610.37"},{"v":599.6833333333334,"d":"599.68"},{"v":592.9666666666668,"d":"592.97"},{"v":627.7666666666668,"d":"627.77"},{"v":634.4833333333332,"d":"634.48"},{"v":645.1666666666667,"d":"645.17"},623.8,606.4,2424000,{"v":-0.02238354506957048,"d":"-2.24%"}]
[108,"Metals","NATIONALUM",43.75,{"v":43.699999999999996,"d":"43.70"},{"v":43.19999999999999,"d":"43.20"},{"v":42.64999999999999,"d":"42.65"},{"v":42.149999999999984,"d":"42.15"},{"v":44.24999999999999,"d":"44.25"},{"v":44.75000000000001,"d":"44.75"},{"v":45.3,"d":"45.30"},44.2,43.15,36360000,{"v":-0.008724100327153763,"d":"-0.87%"}]
[109,"Infrastructure","NBCC",43.05,{"v":42.93333333333334,"d":"42.93"},{"v":41.81666666666668,"d":"41.82"},{"v":40.58333333333334,"d":"40.58"},{"v":39.46666666666668,"d":"39.47"},{"v":44.16666666666667,"d":"44.17"},{"v":45.28333333333333,"d":"45.28"},{"v":46.516666666666666,"d":"46.52"},44.05,41.7,36915500,{"v":-0.009126169290440338,"d":"-0.91%"}]
[110,"Infrastructure","NCC",{"v":71.4,"d":"71.40"},71.25,69.65,{"v":67.9,"d":"67.90"},{"v":66.30000000000001,"d":"66.30"},{"v":73,"d":"73.00"},{"v":74.6,"d":"74.60"},76.35,72.85,69.5,37792000,{"v":-0.04469160768452983,"d":"-4.47%"}]
[111,"FMCG","NESTLEIND",{"v":11470.8,"d":"11470.80"},{"v":11473.800000000001,"d":"11473.80"},{"v":11372.400000000001,"d":"11372.40"},{"v":11274,"d":"11274.00"},{"v":11172.6,"d":"11172.60"},{"v":11572.200000000003,"d":"11572.20"},{"v":11673.6,"d":"11673.60"},{"v":11772.000000000004,"d":"11772.00"},11575.2,11375.4,353400,{"v":0.018443804034582133,"d":"1.84%"}]
[112,"Technology","NIITTECH",1198.15,{"v":1194.2666666666667,"d":"1194.27"},{"v":1185.8833333333332,"d":"1185.88"},{"v":1173.6166666666666,"d":"1173.62"},{"v":1165.2333333333331,"d":"1165.23"},{"v":1206.5333333333333,"d":"1206.53"},{"v":1214.916666666667,"d":"1214.92"},{"v":1227.1833333333334,"d":"1227.18"},1202.65,1182,1052250,{"v":-0.08120497707924033,"d":"-8.12%"}]
[113,"Metals","NMDC",{"v":106,"d":"106.00"},{"v":106.26666666666667,"d":"106.27"},{"v":103.93333333333334,"d":"103.93"},{"v":101.86666666666667,"d":"101.87"},{"v":99.53333333333335,"d":"99.53"},{"v":108.33333333333333,"d":"108.33"},{"v":110.66666666666667,"d":"110.67"},{"v":112.73333333333332,"d":"112.73"},108.6,104.2,26322000,{"v":-0.025760604041749943,"d":"-2.58%"}]
[114,"Power","NTPC",{"v":121.4,"d":"121.40"},{"v":122.23333333333333,"d":"122.23"},{"v":119.71666666666667,"d":"119.72"},{"v":118.03333333333333,"d":"118.03"},{"v":115.51666666666667,"d":"115.52"},{"v":123.91666666666667,"d":"123.92"},{"v":126.43333333333335,"d":"126.43"},{"v":128.11666666666667,"d":"128.12"},124.75,120.55,85353600,{"v":0.04336091063779851,"d":"4.34%"}]
[115,"Technology","OFSS",{"v":3326.1,"d":"3326.10"},{"v":3310.933333333333,"d":"3310.93"},{"v":3285.716666666666,"d":"3285.72"},{"v":3245.333333333333,"d":"3245.33"},{"v":3220.116666666666,"d":"3220.12"},{"v":3351.3166666666657,"d":"3351.32"},{"v":3376.533333333333,"d":"3376.53"},{"v":3416.9166666666656,"d":"3416.92"},3336.15,3270.55,214950,{"v":0.01775568181818182,"d":"1.78%"}]
[116,"Oil_Gas","OIL",{"v":154.5,"d":"154.50"},154.15,{"v":151.85000000000002,"d":"151.85"},{"v":149.20000000000002,"d":"149.20"},{"v":146.90000000000003,"d":"146.90"},{"v":156.8,"d":"156.80"},{"v":159.10000000000002,"d":"159.10"},161.75,156.45,151.5,7946862,{"v":0.02498903989478299,"d":"2.50%"}]
[117,"Oil_Gas","ONGC",134.45,{"v":134.5,"d":"134.50"},{"v":132.7,"d":"132.70"},130.95,{"v":129.14999999999998,"d":"129.15"},136.25,138.05,{"v":139.8,"d":"139.80"},136.3,132.75,64875000,{"v":0.006633306179448388,"d":"0.66%"}]
[118,"Textile","PAGEIND",{"v":18251.6,"d":"18251.60"},{"v":18235.333333333332,"d":"18235.33"},{"v":17918.666666666664,"d":"17918.67"},{"v":17585.733333333334,"d":"17585.73"},{"v":17269.066666666666,"d":"17269.07"},{"v":18568.266666666663,"d":"18568.27"},{"v":18884.933333333327,"d":"18884.93"},{"v":19217.86666666666,"d":"19217.87"},18552,17902.4,193975,{"v":0.002066382539067545,"d":"0.21%"}]
[119,"Pharma","PEL",{"v":1747.4,"d":"1747.40"},{"v":1756.3166666666668,"d":"1756.32"},{"v":1698.9333333333336,"d":"1698.93"},{"v":1650.4666666666667,"d":"1650.47"},{"v":1593.0833333333335,"d":"1593.08"},{"v":1804.7833333333338,"d":"1804.78"},{"v":1862.166666666667,"d":"1862.17"},{"v":1910.633333333334,"d":"1910.63"},1813.7,1707.85,3442196,{"v":0.024171084553868273,"d":"2.42%"}]
[120,"Oil_Gas","PETRONET",{"v":232.3,"d":"232.30"},{"v":230.3166666666667,"d":"230.32"},{"v":227.13333333333338,"d":"227.13"},{"v":221.9666666666667,"d":"221.97"},{"v":218.7833333333334,"d":"218.78"},{"v":235.48333333333338,"d":"235.48"},{"v":238.6666666666667,"d":"238.67"},{"v":243.83333333333337,"d":"243.83"},233.5,225.15,18768000,{"v":-6.3897763578274762E-4,"d":"-0.06%"}]
[121,"Finance","PFC",{"v":107.9,"d":"107.90"},108.05,{"v":105.69999999999999,"d":"105.70"},{"v":103.49999999999999,"d":"103.50"},{"v":101.14999999999998,"d":"101.15"},110.25,{"v":112.6,"d":"112.60"},{"v":114.80000000000001,"d":"114.80"},110.4,105.85,41304400,{"v":-0.07356417744402725,"d":"-7.36%"}]
[122,"FMCG","PIDILITIND",{"v":1259,"d":"1259.00"},1239.45,{"v":1211.5500000000002,"d":"1211.55"},{"v":1164.1000000000001,"d":"1164.10"},{"v":1136.2000000000003,"d":"1136.20"},{"v":1286.9,"d":"1286.90"},{"v":1314.8000000000002,"d":"1314.80"},1362.25,1267.35,1192,2769000,{"v":-2.34192037470726E-3,"d":"-0.23%"}]
[123,"Banking","PNB",{"v":68,"d":"68.00"},{"v":68.06666666666666,"d":"68.07"},{"v":66.88333333333333,"d":"66.88"},{"v":65.76666666666667,"d":"65.77"},{"v":64.58333333333333,"d":"64.58"},{"v":69.18333333333332,"d":"69.18"},{"v":70.36666666666666,"d":"70.37"},{"v":71.48333333333332,"d":"71.48"},69.25,66.95,104209000,{"v":0.004249865083648138,"d":"0.42%"}]
[124,"Power","POWERGRID",208.95,{"v":209.1,"d":"209.10"},{"v":206.1,"d":"206.10"},203.25,200.25,211.95,214.95,{"v":217.79999999999998,"d":"217.80"},212.1,206.25,29156000,{"v":0.05944767441860465,"d":"5.94%"}]
[125,"Media","PVR",1473.65,{"v":1481.5833333333333,"d":"1481.58"},{"v":1452.0666666666666,"d":"1452.07"},{"v":1430.4833333333333,"d":"1430.48"},{"v":1400.9666666666667,"d":"1400.97"},{"v":1503.1666666666665,"d":"1503.17"},{"v":1532.6833333333334,"d":"1532.68"},{"v":1554.2666666666664,"d":"1554.27"},1511.1,1460,1088000,{"v":-0.047285464098073555,"d":"-4.73%"}]
[126,"Cement","RAMCOCEM",{"v":723.1,"d":"723.10"},{"v":717.9666666666666,"d":"717.97"},{"v":705.1833333333332,"d":"705.18"},{"v":687.2666666666665,"d":"687.27"},{"v":674.4833333333331,"d":"674.48"},{"v":735.8833333333332,"d":"735.88"},{"v":748.6666666666667,"d":"748.67"},{"v":766.5833333333333,"d":"766.58"},730.75,700.05,1020000,{"v":-0.05555555555555555,"d":"-5.56%"}]
[127,"Textile","RAYMOND",631.55,{"v":629.0666666666666,"d":"629.07"},{"v":613.2333333333332,"d":"613.23"},{"v":594.9166666666666,"d":"594.92"},{"v":579.0833333333333,"d":"579.08"},{"v":647.3833333333332,"d":"647.38"},{"v":663.2166666666667,"d":"663.22"},{"v":681.5333333333332,"d":"681.53"},644.9,610.75,2100000,{"v":0.03713947056499407,"d":"3.71%"}]
[128,"Banking","RBLBANK",409.15,{"v":405.6499999999999,"d":"405.65"},{"v":394.39999999999986,"d":"394.40"},{"v":379.6499999999999,"d":"379.65"},{"v":368.39999999999986,"d":"368.40"},{"v":420.39999999999986,"d":"420.40"},431.65,{"v":446.39999999999986,"d":"446.40"},416.9,390.9,12343200,{"v":-0.04146864225142111,"d":"-4.15%"}]
[129,"Power","RECLTD",{"v":135.1,"d":"135.10"},{"v":135.01666666666668,"d":"135.02"},{"v":132.53333333333336,"d":"132.53"},{"v":129.96666666666667,"d":"129.97"},{"v":127.48333333333335,"d":"127.48"},{"v":137.58333333333337,"d":"137.58"},{"v":140.06666666666666,"d":"140.07"},{"v":142.63333333333338,"d":"142.63"},137.5,132.45,27288000,{"v":-0.027165775401069518,"d":"-2.72%"}]
[130,"Finance","RELCAPITAL",{"v":48.7,"d":"48.70"},{"v":48.833333333333336,"d":"48.83"},{"v":46.76666666666667,"d":"46.77"},{"v":44.833333333333336,"d":"44.83"},{"v":42.76666666666667,"d":"42.77"},{"v":50.76666666666667,"d":"50.77"},{"v":52.833333333333336,"d":"52.83"},{"v":54.76666666666667,"d":"54.77"},50.9,46.9,12666000,{"v":0.048944099378881986,"d":"4.89%"}]
[131,"Oil_Gas","RELIANCE",{"v":1187.9,"d":"1187.90"},{"v":1186.2166666666667,"d":"1186.22"},{"v":1168.9333333333334,"d":"1168.93"},{"v":1149.9666666666667,"d":"1149.97"},{"v":1132.6833333333334,"d":"1132.68"},{"v":1205.1833333333334,"d":"1205.18"},{"v":1222.4666666666667,"d":"1222.47"},{"v":1241.4333333333334,"d":"1241.43"},1203.5,1167.25,47156500,{"v":0.017674669544105747,"d":"1.77%"}]
[132,"Power","RELINFRA",48.75,{"v":47.98333333333333,"d":"47.98"},{"v":45.566666666666656,"d":"45.57"},{"v":42.383333333333326,"d":"42.38"},{"v":39.966666666666654,"d":"39.97"},{"v":51.16666666666666,"d":"51.17"},{"v":53.58333333333333,"d":"53.58"},{"v":56.76666666666666,"d":"56.77"},50.4,44.8,11664000,{"v":-0.022132796780684104,"d":"-2.21%"}]
[133,"Metals","SAIL",40.75,{"v":40.6,"d":"40.60"},{"v":39.7,"d":"39.70"},38.65,37.75,{"v":41.650000000000006,"d":"41.65"},42.55,{"v":43.60000000000001,"d":"43.60"},41.5,39.55,102060000,{"v":0.06552242545727888,"d":"6.55%"}]
[134,"Banking","SBIN",{"v":310.4,"d":"310.40"},{"v":314.46666666666664,"d":"314.47"},{"v":304.9333333333333,"d":"304.93"},{"v":299.46666666666664,"d":"299.47"},{"v":289.9333333333333,"d":"289.93"},{"v":319.9333333333333,"d":"319.93"},{"v":329.4666666666667,"d":"329.47"},{"v":334.9333333333333,"d":"334.93"},324,309,89730000,{"v":0.0831462301731006,"d":"8.31%"}]
[135,"Cement","SHREECEM",{"v":20089.6,"d":"20089.60"},{"v":19962.283333333333,"d":"19962.28"},{"v":19754.566666666666,"d":"19754.57"},{"v":19419.533333333333,"d":"19419.53"},{"v":19211.816666666666,"d":"19211.82"},{"v":20297.316666666666,"d":"20297.32"},{"v":20505.033333333333,"d":"20505.03"},{"v":20840.066666666666,"d":"20840.07"},20170,19627.25,156800,{"v":0.01950585175552666,"d":"1.95%"}]
[136,"Capital_Goods","SIEMENS",{"v":1122,"d":"1122.00"},{"v":1122,"d":"1122.00"},{"v":1107,"d":"1107.00"},{"v":1092,"d":"1092.00"},{"v":1077,"d":"1077.00"},{"v":1137,"d":"1137.00"},{"v":1152,"d":"1152.00"},{"v":1167,"d":"1167.00"},1137,1107,1406900,{"v":0.07569386038687972,"d":"7.57%"}]
[137,"Textile","SRF",{"v":2635.2,"d":"2635.20"},{"v":2635.4166666666665,"d":"2635.42"},{"v":2581.833333333333,"d":"2581.83"},{"v":2528.4666666666667,"d":"2528.47"},{"v":2474.883333333333,"d":"2474.88"},{"v":2688.783333333333,"d":"2688.78"},{"v":2742.366666666666,"d":"2742.37"},{"v":2795.7333333333327,"d":"2795.73"},2689,2582.05,926750,{"v":0.03547486033519553,"d":"3.55%"}]
[138,"Finance","SRTRANSFIN",{"v":981.2,"d":"981.20"},{"v":977.1666666666666,"d":"977.17"},{"v":966.3333333333333,"d":"966.33"},{"v":951.4666666666666,"d":"951.47"},{"v":940.6333333333332,"d":"940.63"},{"v":992.0333333333333,"d":"992.03"},{"v":1002.8666666666666,"d":"1002.87"},{"v":1017.7333333333333,"d":"1017.73"},988,962.3,4647000,{"v":-0.024804835054142535,"d":"-2.48%"}]
[139,"Pharma","STAR",380.35,{"v":378.90000000000003,"d":"378.90"},{"v":373.00000000000006,"d":"373.00"},{"v":365.65000000000003,"d":"365.65"},{"v":359.75000000000006,"d":"359.75"},{"v":386.25000000000006,"d":"386.25"},{"v":392.15000000000003,"d":"392.15"},{"v":399.50000000000006,"d":"399.50"},384.8,371.55,3825600,{"v":-0.018170619032953497,"d":"-1.82%"}]
[140,"Pharma","SUNPHARMA",419.85,{"v":420.93333333333334,"d":"420.93"},{"v":415.6666666666667,"d":"415.67"},{"v":411.48333333333335,"d":"411.48"},{"v":406.2166666666667,"d":"406.22"},{"v":425.1166666666667,"d":"425.12"},{"v":430.3833333333333,"d":"430.38"},{"v":434.56666666666666,"d":"434.57"},426.2,416.75,49669400,{"v":-6.6395184135977338E-4,"d":"-0.07%"}]
[141,"Media","SUNTV",{"v":455.5,"d":"455.50"},{"v":452.90000000000003,"d":"452.90"},{"v":443.80000000000007,"d":"443.80"},{"v":432.1,"d":"432.10"},{"v":423.00000000000006,"d":"423.00"},{"v":464.6000000000001,"d":"464.60"},{"v":473.7000000000001,"d":"473.70"},{"v":485.4000000000001,"d":"485.40"},462,441.2,5373000,{"v":0.019931662870159454,"d":"1.99%"}]
[142,"Fertilisers","TATACHEM",{"v":565.7,"d":"565.70"},{"v":564.9833333333333,"d":"564.98"},{"v":556.7666666666667,"d":"556.77"},{"v":547.8333333333333,"d":"547.83"},{"v":539.6166666666666,"d":"539.62"},{"v":573.9166666666667,"d":"573.92"},{"v":582.1333333333334,"d":"582.13"},{"v":591.0666666666668,"d":"591.07"},573.2,556.05,2190600,{"v":0.003711340206185567,"d":"0.37%"}]
[143,"Technology","TATAELXSI",{"v":626.2,"d":"626.20"},{"v":620.5333333333333,"d":"620.53"},{"v":611.0666666666666,"d":"611.07"},{"v":595.9333333333333,"d":"595.93"},{"v":586.4666666666666,"d":"586.47"},{"v":635.6666666666666,"d":"635.67"},{"v":645.1333333333333,"d":"645.13"},{"v":660.2666666666667,"d":"660.27"},630,605.4,2543400,{"v":-0.07100591715976332,"d":"-7.10%"}]
[144,"FMCG","TATAGLOBAL",{"v":267.4,"d":"267.40"},{"v":264.76666666666665,"d":"264.77"},{"v":258.6333333333333,"d":"258.63"},{"v":249.86666666666667,"d":"249.87"},{"v":243.73333333333335,"d":"243.73"},{"v":273.5333333333333,"d":"273.53"},{"v":279.66666666666663,"d":"279.67"},{"v":288.4333333333333,"d":"288.43"},270.9,256,7279200,{"v":0.11589403973509933,"d":"11.59%"}]
[145,"Automobile","TATAMOTORS",{"v":131,"d":"131.00"},130.65,{"v":127.5,"d":"127.50"},{"v":124,"d":"124.00"},120.85,134.15,{"v":137.30000000000004,"d":"137.30"},{"v":140.8,"d":"140.80"},133.8,127.15,73860000,{"v":0.012585341778399275,"d":"1.26%"}]
[146,"Automobile","TATAMTRDVR",62.65,{"v":62.633333333333326,"d":"62.63"},{"v":60.966666666666654,"d":"60.97"},{"v":59.28333333333333,"d":"59.28"},{"v":57.61666666666666,"d":"57.62"},{"v":64.31666666666665,"d":"64.32"},{"v":65.98333333333332,"d":"65.98"},{"v":67.66666666666664,"d":"67.67"},64.3,60.95,31518000,{"v":0.06898656898656899,"d":"6.90%"}]
[147,"Power","TATAPOWER",59.45,{"v":59.4,"d":"59.40"},58.05,56.65,{"v":55.3,"d":"55.30"},{"v":60.8,"d":"60.80"},{"v":62.150000000000006,"d":"62.15"},63.55,60.75,58,54315000,{"v":-5.6022408963585435E-3,"d":"-0.56%"}]
[148,"Metals","TATASTEEL",{"v":411.1,"d":"411.10"},{"v":412.2833333333333,"d":"412.28"},{"v":405.0666666666666,"d":"405.07"},{"v":399.0333333333333,"d":"399.03"},{"v":391.8166666666666,"d":"391.82"},{"v":418.3166666666666,"d":"418.32"},{"v":425.5333333333333,"d":"425.53"},{"v":431.5666666666666,"d":"431.57"},419.5,406.25,31509578,{"v":5.212564310858381E-3,"d":"0.52%"}]
[149,"Technology","TCS",2211.45,{"v":2200.5666666666666,"d":"2200.57"},{"v":2184.883333333333,"d":"2184.88"},{"v":2158.3166666666666,"d":"2158.32"},{"v":2142.633333333333,"d":"2142.63"},{"v":2227.133333333333,"d":"2227.13"},{"v":2242.8166666666666,"d":"2242.82"},{"v":2269.383333333333,"d":"2269.38"},2216.25,2174,16430500,{"v":0.006508721687060661,"d":"0.65%"}]
[150,"Technology","TECHM",{"v":638.5,"d":"638.50"},{"v":633.6333333333333,"d":"633.63"},{"v":626.6166666666667,"d":"626.62"},{"v":614.7333333333333,"d":"614.73"},{"v":607.7166666666667,"d":"607.72"},{"v":645.5166666666667,"d":"645.52"},{"v":652.5333333333333,"d":"652.53"},{"v":664.4166666666666,"d":"664.42"},640.65,621.75,16174800,{"v":-0.002958798727716547,"d":"-0.30%"}]
[151,"FMCG","TITAN",{"v":1067.5,"d":"1067.50"},{"v":1066.0666666666666,"d":"1066.07"},{"v":1051.4333333333332,"d":"1051.43"},{"v":1035.3666666666666,"d":"1035.37"},{"v":1020.7333333333331,"d":"1020.73"},{"v":1082.1333333333332,"d":"1082.13"},{"v":1096.7666666666664,"d":"1096.77"},{"v":1112.8333333333333,"d":"1112.83"},1080.7,1050,10286250,{"v":-0.004283432554087411,"d":"-0.43%"}]
[152,"Pharma","TORNTPHARM",1675.15,{"v":1672.3833333333332,"d":"1672.38"},{"v":1656.9166666666665,"d":"1656.92"},{"v":1638.6833333333334,"d":"1638.68"},{"v":1623.2166666666667,"d":"1623.22"},{"v":1690.6166666666663,"d":"1690.62"},{"v":1706.083333333333,"d":"1706.08"},{"v":1724.3166666666662,"d":"1724.32"},1687.85,1654.15,677500,{"v":0.021870286576168928,"d":"2.19%"}]
[153,"Power","TORNTPOWER",{"v":301.2,"d":"301.20"},{"v":301.93333333333334,"d":"301.93"},{"v":298.06666666666666,"d":"298.07"},{"v":294.93333333333334,"d":"294.93"},{"v":291.06666666666666,"d":"291.07"},{"v":305.06666666666666,"d":"305.07"},{"v":308.93333333333334,"d":"308.93"},{"v":312.06666666666666,"d":"312.07"},305.8,298.8,3555000,{"v":-0.021469859620148638,"d":"-2.15%"}]
[154,"Automobile","TVSMOTOR",368.55,{"v":363.0333333333333,"d":"363.03"},{"v":352.66666666666663,"d":"352.67"},{"v":336.7833333333333,"d":"336.78"},{"v":326.41666666666663,"d":"326.42"},{"v":378.91666666666663,"d":"378.92"},{"v":389.2833333333333,"d":"389.28"},{"v":405.16666666666663,"d":"405.17"},373.4,347.15,7973900,{"v":0.023725462505295863,"d":"2.37%"}]
[155,"FMCG","UBL",1406.95,{"v":1403.5333333333335,"d":"1403.53"},{"v":1389.866666666667,"d":"1389.87"},{"v":1372.7833333333335,"d":"1372.78"},{"v":1359.116666666667,"d":"1359.12"},{"v":1420.616666666667,"d":"1420.62"},{"v":1434.2833333333335,"d":"1434.28"},{"v":1451.366666666667,"d":"1451.37"},1417.2,1386.45,1226400,{"v":0.007475560667050029,"d":"0.75%"}]
[156,"Finance","UJJIVAN",277.65,{"v":279.1166666666666,"d":"279.12"},{"v":271.08333333333326,"d":"271.08"},{"v":264.51666666666665,"d":"264.52"},{"v":256.4833333333333,"d":"256.48"},{"v":285.6833333333332,"d":"285.68"},{"v":293.71666666666664,"d":"293.72"},{"v":300.2833333333332,"d":"300.28"},287.15,272.55,6476800,{"v":0.07203389830508475,"d":"7.20%"}]
[157,"Cement","ULTRACEMCO",4308.95,{"v":4296.916666666667,"d":"4296.92"},{"v":4207.883333333334,"d":"4207.88"},{"v":4106.8166666666675,"d":"4106.82"},{"v":4017.7833333333347,"d":"4017.78"},{"v":4397.983333333334,"d":"4397.98"},{"v":4487.016666666666,"d":"4487.02"},{"v":4588.083333333333,"d":"4588.08"},4385.95,4195.85,2358200,{"v":-0.01032398858485815,"d":"-1.03%"}]
[158,"Banking","UNIONBANK",63.95,{"v":64.53333333333335,"d":"64.53"},{"v":62.916666666666686,"d":"62.92"},{"v":61.88333333333334,"d":"61.88"},{"v":60.26666666666668,"d":"60.27"},{"v":65.56666666666669,"d":"65.57"},{"v":67.18333333333334,"d":"67.18"},{"v":68.2166666666667,"d":"68.22"},66.15,63.5,32564000,{"v":0.022642338975599034,"d":"2.26%"}]
[159,"Fertilisers","UPL",{"v":576.2,"d":"576.20"},{"v":576.0833333333334,"d":"576.08"},{"v":569.2666666666668,"d":"569.27"},{"v":562.3333333333334,"d":"562.33"},{"v":555.5166666666668,"d":"555.52"},{"v":583.0166666666668,"d":"583.02"},{"v":589.8333333333334,"d":"589.83"},{"v":596.7666666666668,"d":"596.77"},582.9,569.15,13356000,{"v":0.013591967761764906,"d":"1.36%"}]
[160,"Metals","VEDL",143.45,{"v":143.1,"d":"143.10"},140.35,137.25,{"v":134.5,"d":"134.50"},{"v":146.2,"d":"146.20"},148.95,{"v":152.04999999999998,"d":"152.05"},145.85,140,72594000,{"v":-0.025766969965375634,"d":"-2.58%"}]
[161,"Capital_Goods","VOLTAS",{"v":608.5,"d":"608.50"},{"v":605.2666666666667,"d":"605.27"},{"v":600.5333333333333,"d":"600.53"},{"v":592.5666666666666,"d":"592.57"},{"v":587.8333333333333,"d":"587.83"},{"v":613.2333333333333,"d":"613.23"},{"v":617.9666666666667,"d":"617.97"},{"v":625.9333333333334,"d":"625.93"},610,597.3,4802000,{"v":0.08055805580558056,"d":"8.06%"}]
[162,"Technology","WIPRO",{"v":264,"d":"264.00"},{"v":265.46666666666664,"d":"265.47"},{"v":260.38333333333327,"d":"260.38"},{"v":256.76666666666665,"d":"256.77"},{"v":251.68333333333328,"d":"251.68"},{"v":269.08333333333326,"d":"269.08"},{"v":274.16666666666663,"d":"274.17"},{"v":277.78333333333325,"d":"277.78"},270.55,261.85,30761600,{"v":0.004703177257525084,"d":"0.47%"}]
[163,"Banking","YESBANK",88.55,{"v":89.03333333333335,"d":"89.03"},{"v":86.56666666666669,"d":"86.57"},{"v":84.58333333333334,"d":"84.58"},{"v":82.11666666666669,"d":"82.12"},{"v":91.0166666666667,"d":"91.02"},{"v":93.48333333333336,"d":"93.48"},{"v":95.4666666666667,"d":"95.47"},91.5,87.05,128088400,{"v":1.6688172043010754E-3,"d":"0.17%"}]
[164,"Media","ZEEL",342.85,{"v":346.06666666666666,"d":"346.07"},{"v":337.5833333333333,"d":"337.58"},{"v":332.31666666666666,"d":"332.32"},{"v":323.8333333333333,"d":"323.83"},{"v":351.3333333333333,"d":"351.33"},{"v":359.81666666666666,"d":"359.82"},{"v":365.0833333333333,"d":"365.08"},354.55,340.8,20332000,{"v":-0.03557994696922982,"d":"-3.56%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-03"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10997.35,{"v":10975.483333333332,"d":"10975.48"},{"v":10870.816666666664,"d":"10870.82"},{"v":10744.283333333333,"d":"10744.28"},{"v":10639.616666666665,"d":"10639.62"},{"v":11102.016666666663,"d":"11102.02"},{"v":11206.68333333333,"d":"11206.68"},{"v":11333.216666666662,"d":"11333.22"},11080.15,10848.95]
[2,"Nifty Bank",28204.95,{"v":28228.61666666667,"d":"28228.62"},{"v":27912.683333333338,"d":"27912.68"},{"v":27620.416666666668,"d":"27620.42"},{"v":27304.483333333337,"d":"27304.48"},{"v":28520.88333333334,"d":"28520.88"},{"v":28836.816666666673,"d":"28836.82"},{"v":29129.08333333334,"d":"29129.08"},28544.55,27936.35]
[3,"Nifty CPSE",1953.35,{"v":1962.8999999999999,"d":"1962.90"},{"v":1939.1499999999996,"d":"1939.15"},{"v":1924.9499999999998,"d":"1924.95"},{"v":1901.1999999999996,"d":"1901.20"},{"v":1977.0999999999997,"d":"1977.10"},{"v":2000.8500000000001,"d":"2000.85"},{"v":2015.0499999999997,"d":"2015.05"},1986.65,1948.7]
[4,"Nifty Infra",3060.15,{"v":3056.5333333333333,"d":"3056.53"},{"v":3025.6666666666665,"d":"3025.67"},{"v":2991.1833333333334,"d":"2991.18"},{"v":2960.3166666666666,"d":"2960.32"},{"v":3091.0166666666664,"d":"3091.02"},{"v":3121.883333333333,"d":"3121.88"},{"v":3156.3666666666663,"d":"3156.37"},3087.4,3022.05]
[5,"Nifty IT",15422.1,{"v":15363.983333333332,"d":"15363.98"},{"v":15266.916666666664,"d":"15266.92"},{"v":15111.733333333332,"d":"15111.73"},{"v":15014.666666666664,"d":"15014.67"},{"v":15519.166666666664,"d":"15519.17"},{"v":15616.233333333334,"d":"15616.23"},{"v":15771.416666666664,"d":"15771.42"},15461.05,15208.8]
[6,"Nifty PSE",3143.55,{"v":3153.183333333333,"d":"3153.18"},{"v":3118.366666666666,"d":"3118.37"},{"v":3093.183333333333,"d":"3093.18"},{"v":3058.366666666666,"d":"3058.37"},{"v":3178.366666666666,"d":"3178.37"},{"v":3213.1833333333325,"d":"3213.18"},{"v":3238.366666666666,"d":"3238.37"},3188,3128]
[7,"Nifty Midcap 50",4294.3,{"v":4285.916666666667,"d":"4285.92"},{"v":4231.433333333334,"d":"4231.43"},{"v":4168.5666666666675,"d":"4168.57"},{"v":4114.083333333335,"d":"4114.08"},{"v":4348.783333333334,"d":"4348.78"},{"v":4403.2666666666655,"d":"4403.27"},{"v":4466.133333333333,"d":"4466.13"},4340.4,4223.05]
[8,"ABB",1367.8,{"v":1365.9333333333334,"d":"1365.93"},{"v":1341.8666666666668,"d":"1341.87"},{"v":1315.9333333333334,"d":"1315.93"},{"v":1291.8666666666668,"d":"1291.87"},{"v":1391.8666666666668,"d":"1391.87"},{"v":1415.9333333333334,"d":"1415.93"},{"v":1441.8666666666668,"d":"1441.87"},1390,1340,0.45918]
[9,"ACC",1517.45,1515.45,{"v":1496,"d":"1496.00"},1474.55,{"v":1455.1,"d":"1455.10"},{"v":1536.9,"d":"1536.90"},{"v":1556.3500000000004,"d":"1556.35"},{"v":1577.8000000000002,"d":"1577.80"},1534.9,1494,7.79585]
[10,"AUBANK",668.95,{"v":665.6166666666667,"d":"665.62"},{"v":653.4333333333334,"d":"653.43"},{"v":637.9166666666667,"d":"637.92"},{"v":625.7333333333335,"d":"625.73"},{"v":681.1333333333333,"d":"681.13"},{"v":693.3166666666665,"d":"693.32"},{"v":708.8333333333333,"d":"708.83"},677.8,650.1,0.99212]
[11,"ADANIPORTS",375.45,372.95,366.15,{"v":356.84999999999997,"d":"356.85"},{"v":350.04999999999995,"d":"350.05"},382.25,{"v":389.05000000000007,"d":"389.05"},398.35,379.75,363.65,30.29294]
[12,"ADANIPOWER",61.45,{"v":61.1,"d":"61.10"},{"v":58.7,"d":"58.70"},55.95,{"v":53.550000000000004,"d":"53.55"},63.85,66.25,{"v":69,"d":"69.00"},63.5,58.35,188.06303]
[13,"ABCAPITAL",81.7,{"v":81.6,"d":"81.60"},{"v":80.19999999999999,"d":"80.20"},{"v":78.69999999999999,"d":"78.70"},{"v":77.29999999999998,"d":"77.30"},{"v":83.1,"d":"83.10"},{"v":84.5,"d":"84.50"},{"v":86,"d":"86.00"},83,80.1,9.55173]
[14,"ABFRL",187.75,185.85,{"v":183.39999999999998,"d":"183.40"},{"v":179.04999999999998,"d":"179.05"},{"v":176.59999999999997,"d":"176.60"},{"v":190.2,"d":"190.20"},{"v":192.64999999999998,"d":"192.65"},{"v":197,"d":"197.00"},188.3,181.5,7.5444]
[15,"AJANTPHARM",956.4,{"v":957.5333333333333,"d":"957.53"},{"v":916.2666666666667,"d":"916.27"},{"v":876.1333333333333,"d":"876.13"},{"v":834.8666666666667,"d":"834.87"},{"v":997.6666666666666,"d":"997.67"},{"v":1038.9333333333334,"d":"1038.93"},{"v":1079.0666666666666,"d":"1079.07"},998.8,917.4,12.77864]
[16,"ALKEM",1680.35,{"v":1695.2333333333333,"d":"1695.23"},{"v":1660.6166666666668,"d":"1660.62"},{"v":1640.8833333333334,"d":"1640.88"},{"v":1606.2666666666669,"d":"1606.27"},{"v":1714.9666666666667,"d":"1714.97"},{"v":1749.583333333333,"d":"1749.58"},{"v":1769.3166666666666,"d":"1769.32"},1729.85,1675.5,1.32707]
[17,"AMARAJABAT",656.95,{"v":659.5166666666668,"d":"659.52"},{"v":651.5833333333335,"d":"651.58"},{"v":646.2166666666667,"d":"646.22"},{"v":638.2833333333334,"d":"638.28"},{"v":664.8833333333336,"d":"664.88"},{"v":672.8166666666667,"d":"672.82"},{"v":678.1833333333336,"d":"678.18"},667.45,654.15,6.308]
[18,"AMBUJACEM",199.5,{"v":198.63333333333333,"d":"198.63"},{"v":195.11666666666665,"d":"195.12"},{"v":190.73333333333332,"d":"190.73"},{"v":187.21666666666664,"d":"187.22"},{"v":203.01666666666665,"d":"203.02"},{"v":206.5333333333333,"d":"206.53"},{"v":210.91666666666666,"d":"210.92"},202.15,194.25,31.09814]
[19,"APOLLOHOSP",1310.2,1315.05,{"v":1270.1499999999999,"d":"1270.15"},{"v":1230.1,"d":"1230.10"},{"v":1185.1999999999998,"d":"1185.20"},{"v":1355.1,"d":"1355.10"},{"v":1400,"d":"1400.00"},1440.05,1359.95,1275,9.76127]
[20,"APOLLOTYRE",150.35,{"v":148.98333333333332,"d":"148.98"},{"v":145.41666666666663,"d":"145.42"},{"v":140.48333333333332,"d":"140.48"},{"v":136.91666666666663,"d":"136.92"},{"v":153.91666666666663,"d":"153.92"},{"v":157.4833333333333,"d":"157.48"},{"v":162.41666666666663,"d":"162.42"},152.55,144.05,59.58824]
[21,"ASHOKLEY",64.4,{"v":64.68333333333332,"d":"64.68"},{"v":60.56666666666665,"d":"60.57"},{"v":56.73333333333333,"d":"56.73"},{"v":52.61666666666665,"d":"52.62"},{"v":68.51666666666665,"d":"68.52"},{"v":72.63333333333333,"d":"72.63"},{"v":76.46666666666664,"d":"76.47"},68.8,60.85,1405.84299]
[22,"ASIANPAINT",1545.2,{"v":1533.2333333333333,"d":"1533.23"},{"v":1516.4666666666667,"d":"1516.47"},{"v":1487.7333333333333,"d":"1487.73"},{"v":1470.9666666666667,"d":"1470.97"},{"v":1561.9666666666667,"d":"1561.97"},{"v":1578.7333333333336,"d":"1578.73"},{"v":1607.4666666666667,"d":"1607.47"},1550,1504.5,30.44783]
[23,"AUROPHARMA",548.65,549.65,{"v":541.3,"d":"541.30"},{"v":533.9499999999999,"d":"533.95"},{"v":525.5999999999999,"d":"525.60"},{"v":557,"d":"557.00"},{"v":565.3500000000001,"d":"565.35"},{"v":572.7,"d":"572.70"},558,542.3,27.80764]
[24,"DMART",1514.2,{"v":1499.7666666666664,"d":"1499.77"},{"v":1484.5333333333328,"d":"1484.53"},{"v":1454.8666666666663,"d":"1454.87"},{"v":1439.6333333333328,"d":"1439.63"},{"v":1529.433333333333,"d":"1529.43"},{"v":1544.6666666666665,"d":"1544.67"},{"v":1574.333333333333,"d":"1574.33"},1515,1470.1,6.11988]
[25,"AXISBANK",673.85,{"v":672.3666666666667,"d":"672.37"},{"v":663.0833333333334,"d":"663.08"},{"v":652.3166666666667,"d":"652.32"},{"v":643.0333333333334,"d":"643.03"},{"v":683.1333333333333,"d":"683.13"},{"v":692.4166666666666,"d":"692.42"},{"v":703.1833333333333,"d":"703.18"},681.65,661.6,144.26295]
[26,"BAJAJ-AUTO",2600.55,{"v":2565.566666666667,"d":"2565.57"},{"v":2513.133333333334,"d":"2513.13"},{"v":2425.716666666667,"d":"2425.72"},{"v":2373.283333333334,"d":"2373.28"},{"v":2652.983333333334,"d":"2652.98"},{"v":2705.4166666666674,"d":"2705.42"},{"v":2792.833333333334,"d":"2792.83"},2618,2478.15,10.21098]
[27,"BAJFINANCE",3237.9,3215.15,3142.75,{"v":3047.6,"d":"3047.60"},{"v":2975.2,"d":"2975.20"},{"v":3310.3,"d":"3310.30"},{"v":3382.7000000000007,"d":"3382.70"},{"v":3477.8500000000004,"d":"3477.85"},3287.55,3120,33.56019]
[28,"BAJAJFINSV",7063.7,{"v":7030.233333333334,"d":"7030.23"},{"v":6935.466666666667,"d":"6935.47"},{"v":6807.233333333334,"d":"6807.23"},{"v":6712.466666666667,"d":"6712.47"},{"v":7158.466666666667,"d":"7158.47"},{"v":7253.233333333334,"d":"7253.23"},{"v":7381.466666666667,"d":"7381.47"},7125,6902,4.69811]
[29,"BAJAJHLDNG",3511.65,{"v":3455.5499999999997,"d":"3455.55"},{"v":3321.0999999999995,"d":"3321.10"},{"v":3130.5499999999997,"d":"3130.55"},{"v":2996.0999999999995,"d":"2996.10"},{"v":3646.0999999999995,"d":"3646.10"},{"v":3780.5499999999993,"d":"3780.55"},{"v":3971.0999999999995,"d":"3971.10"},3590,3265,0.4023]
[30,"BALKRISIND",712.45,{"v":709.0833333333334,"d":"709.08"},{"v":697.1666666666667,"d":"697.17"},{"v":681.8833333333333,"d":"681.88"},{"v":669.9666666666667,"d":"669.97"},{"v":724.3666666666668,"d":"724.37"},{"v":736.2833333333335,"d":"736.28"},{"v":751.5666666666668,"d":"751.57"},721,693.8,3.72389]
[31,"BANDHANBNK",464.9,{"v":467.5833333333333,"d":"467.58"},{"v":455.3666666666666,"d":"455.37"},{"v":445.8333333333333,"d":"445.83"},{"v":433.6166666666666,"d":"433.62"},{"v":477.1166666666666,"d":"477.12"},{"v":489.3333333333333,"d":"489.33"},{"v":498.8666666666666,"d":"498.87"},479.8,458.05,15.74974]
[32,"BANKBARODA",104.9,{"v":104.93333333333334,"d":"104.93"},{"v":102.86666666666667,"d":"102.87"},{"v":100.83333333333334,"d":"100.83"},{"v":98.76666666666668,"d":"98.77"},{"v":106.96666666666667,"d":"106.97"},{"v":109.03333333333333,"d":"109.03"},{"v":111.06666666666666,"d":"111.07"},107,102.9,247.90865]
[33,"BANKINDIA",69.75,{"v":69.68333333333332,"d":"69.68"},{"v":68.16666666666664,"d":"68.17"},{"v":66.58333333333331,"d":"66.58"},{"v":65.06666666666663,"d":"65.07"},{"v":71.26666666666665,"d":"71.27"},{"v":72.78333333333333,"d":"72.78"},{"v":74.36666666666666,"d":"74.37"},71.2,68.1,97.06091]
[34,"BATAINDIA",1310.25,{"v":1304.6333333333334,"d":"1304.63"},{"v":1288.1166666666668,"d":"1288.12"},{"v":1265.9833333333333,"d":"1265.98"},{"v":1249.4666666666667,"d":"1249.47"},{"v":1326.7666666666669,"d":"1326.77"},{"v":1343.2833333333338,"d":"1343.28"},{"v":1365.416666666667,"d":"1365.42"},1321.15,1282.5,9.69338]
[35,"BERGEPAINT",334.4,{"v":333.26666666666665,"d":"333.27"},{"v":330.9333333333333,"d":"330.93"},{"v":327.46666666666664,"d":"327.47"},{"v":325.13333333333327,"d":"325.13"},{"v":336.7333333333333,"d":"336.73"},{"v":339.06666666666666,"d":"339.07"},{"v":342.5333333333333,"d":"342.53"},335.6,329.8,9.2675]
[36,"BEL",95.35,{"v":96.08333333333333,"d":"96.08"},{"v":93.51666666666665,"d":"93.52"},{"v":91.68333333333332,"d":"91.68"},{"v":89.11666666666665,"d":"89.12"},{"v":97.91666666666666,"d":"97.92"},{"v":100.48333333333335,"d":"100.48"},{"v":102.31666666666666,"d":"102.32"},98.65,94.25,136.98362]
[37,"BHARATFORG",422.7,{"v":419.4666666666667,"d":"419.47"},{"v":412.1333333333334,"d":"412.13"},{"v":401.56666666666666,"d":"401.57"},{"v":394.23333333333335,"d":"394.23"},{"v":430.0333333333334,"d":"430.03"},{"v":437.3666666666667,"d":"437.37"},{"v":447.93333333333345,"d":"447.93"},426.8,408.9,14.88186]
[38,"BHEL",56.5,{"v":56.63333333333333,"d":"56.63"},{"v":55.71666666666667,"d":"55.72"},{"v":54.93333333333334,"d":"54.93"},{"v":54.01666666666667,"d":"54.02"},{"v":57.416666666666664,"d":"57.42"},{"v":58.333333333333336,"d":"58.33"},{"v":59.11666666666666,"d":"59.12"},57.55,55.85,89.71219]
[39,"BPCL",342.45,{"v":342.2833333333333,"d":"342.28"},{"v":337.6166666666666,"d":"337.62"},{"v":332.7833333333333,"d":"332.78"},{"v":328.1166666666666,"d":"328.12"},{"v":347.1166666666666,"d":"347.12"},{"v":351.78333333333336,"d":"351.78"},{"v":356.6166666666666,"d":"356.62"},346.95,337.45,35.65682]
[40,"BHARTIARTL",343.55,{"v":341.90000000000003,"d":"341.90"},{"v":328.8500000000001,"d":"328.85"},{"v":314.15000000000003,"d":"314.15"},{"v":301.1000000000001,"d":"301.10"},{"v":356.6000000000001,"d":"356.60"},{"v":369.65000000000003,"d":"369.65"},{"v":384.3500000000001,"d":"384.35"},354.95,327.2,280.59958]
[41,"INFRATEL",251.4,{"v":250.33333333333334,"d":"250.33"},{"v":246.36666666666667,"d":"246.37"},{"v":241.33333333333334,"d":"241.33"},{"v":237.36666666666667,"d":"237.37"},{"v":255.36666666666667,"d":"255.37"},{"v":259.3333333333333,"d":"259.33"},{"v":264.3666666666667,"d":"264.37"},254.3,245.3,21.37582]
[42,"BIOCON",231.25,{"v":227.4333333333333,"d":"227.43"},{"v":220.86666666666662,"d":"220.87"},{"v":210.48333333333332,"d":"210.48"},{"v":203.91666666666663,"d":"203.92"},{"v":237.8166666666666,"d":"237.82"},{"v":244.38333333333327,"d":"244.38"},{"v":254.7666666666666,"d":"254.77"},234,217.05,57.16497]
[43,"BBTC",795.3,{"v":798.5333333333333,"d":"798.53"},{"v":782.0666666666666,"d":"782.07"},{"v":768.8333333333333,"d":"768.83"},{"v":752.3666666666666,"d":"752.37"},{"v":811.7666666666667,"d":"811.77"},{"v":828.2333333333333,"d":"828.23"},{"v":841.4666666666667,"d":"841.47"},815,785.3,0.3544]
[44,"BOSCHLTD",14785.95,{"v":14728.716666666667,"d":"14728.72"},{"v":14477.433333333334,"d":"14477.43"},{"v":14168.916666666668,"d":"14168.92"},{"v":13917.633333333335,"d":"13917.63"},{"v":15037.233333333334,"d":"15037.23"},{"v":15288.516666666666,"d":"15288.52"},{"v":15597.033333333333,"d":"15597.03"},14980,14420.2,0.18569]
[45,"BRITANNIA",2594.4,{"v":2591.4666666666667,"d":"2591.47"},{"v":2557.9333333333334,"d":"2557.93"},{"v":2521.4666666666667,"d":"2521.47"},{"v":2487.9333333333334,"d":"2487.93"},{"v":2627.9333333333334,"d":"2627.93"},{"v":2661.466666666667,"d":"2661.47"},{"v":2697.9333333333334,"d":"2697.93"},2625,2555,3.47132]
[46,"CADILAHC",225.3,225.25,{"v":220.2,"d":"220.20"},{"v":215.1,"d":"215.10"},{"v":210.04999999999998,"d":"210.05"},230.35,{"v":235.4,"d":"235.40"},{"v":240.5,"d":"240.50"},230.3,220.15,19.68062]
[47,"CANBK",232.7,{"v":231.21666666666667,"d":"231.22"},{"v":227.48333333333335,"d":"227.48"},{"v":222.26666666666668,"d":"222.27"},{"v":218.53333333333336,"d":"218.53"},{"v":236.43333333333334,"d":"236.43"},{"v":240.16666666666663,"d":"240.17"},{"v":245.38333333333333,"d":"245.38"},234.95,226,58.2417]
[48,"CASTROLIND",116.5,{"v":116.5,"d":"116.50"},{"v":114.7,"d":"114.70"},{"v":112.9,"d":"112.90"},{"v":111.10000000000001,"d":"111.10"},{"v":118.3,"d":"118.30"},{"v":120.10000000000001,"d":"120.10"},{"v":121.89999999999999,"d":"121.90"},118.3,114.7,13.747]
[49,"CHOLAFIN",266.6,{"v":263.6166666666667,"d":"263.62"},{"v":257.23333333333335,"d":"257.23"},{"v":247.86666666666667,"d":"247.87"},{"v":241.48333333333335,"d":"241.48"},{"v":272.98333333333335,"d":"272.98"},{"v":279.3666666666667,"d":"279.37"},{"v":288.73333333333335,"d":"288.73"},270,254.25,12.48528]
[50,"CIPLA",516.1,{"v":514.8333333333334,"d":"514.83"},{"v":509.9666666666667,"d":"509.97"},{"v":503.8333333333333,"d":"503.83"},{"v":498.96666666666664,"d":"498.97"},{"v":520.9666666666667,"d":"520.97"},{"v":525.8333333333333,"d":"525.83"},{"v":531.9666666666668,"d":"531.97"},519.7,508.7,15.74251]
[51,"COALINDIA",197.2,{"v":197.86666666666667,"d":"197.87"},{"v":194.68333333333334,"d":"194.68"},{"v":192.16666666666666,"d":"192.17"},{"v":188.98333333333332,"d":"188.98"},{"v":200.38333333333335,"d":"200.38"},{"v":203.5666666666667,"d":"203.57"},{"v":206.08333333333337,"d":"206.08"},201.05,195.35,63.76599]
[52,"COLPAL",1181.2,{"v":1178.3999999999999,"d":"1178.40"},{"v":1167.0999999999997,"d":"1167.10"},{"v":1152.9999999999998,"d":"1153.00"},{"v":1141.6999999999996,"d":"1141.70"},{"v":1192.4999999999998,"d":"1192.50"},{"v":1203.8,"d":"1203.80"},{"v":1217.8999999999999,"d":"1217.90"},1189.7,1164.3,3.6914]
[53,"CONCOR",503.7,{"v":502.2,"d":"502.20"},{"v":489.9,"d":"489.90"},{"v":476.09999999999997,"d":"476.10"},{"v":463.79999999999995,"d":"463.80"},{"v":516,"d":"516.00"},{"v":528.3000000000001,"d":"528.30"},{"v":542.1,"d":"542.10"},514.5,488.4,12.64393]
[54,"COROMANDEL",375.05,{"v":373.8666666666666,"d":"373.87"},{"v":364.1833333333332,"d":"364.18"},{"v":353.3166666666666,"d":"353.32"},{"v":343.6333333333332,"d":"343.63"},{"v":384.73333333333323,"d":"384.73"},{"v":394.41666666666663,"d":"394.42"},{"v":405.28333333333325,"d":"405.28"},383.55,363,0.85496]
[55,"CROMPTON",230.2,{"v":228.66666666666666,"d":"228.67"},{"v":224.58333333333331,"d":"224.58"},{"v":218.96666666666667,"d":"218.97"},{"v":214.88333333333333,"d":"214.88"},{"v":234.2833333333333,"d":"234.28"},{"v":238.36666666666662,"d":"238.37"},{"v":243.9833333333333,"d":"243.98"},232.75,223.05,4.18765]
[56,"CUMMINSIND",669.35,{"v":674.2166666666667,"d":"674.22"},{"v":657.3333333333334,"d":"657.33"},{"v":645.3166666666667,"d":"645.32"},{"v":628.4333333333334,"d":"628.43"},{"v":686.2333333333333,"d":"686.23"},{"v":703.1166666666666,"d":"703.12"},{"v":715.1333333333333,"d":"715.13"},691.1,662.2,5.64001]
[57,"DLF",171.8,{"v":169.03333333333333,"d":"169.03"},{"v":165.46666666666667,"d":"165.47"},{"v":159.13333333333333,"d":"159.13"},{"v":155.56666666666666,"d":"155.57"},{"v":175.36666666666667,"d":"175.37"},{"v":178.93333333333334,"d":"178.93"},{"v":185.26666666666668,"d":"185.27"},172.6,162.7,149.31726]
[58,"DABUR",426.5,{"v":426.0166666666667,"d":"426.02"},{"v":423.0833333333334,"d":"423.08"},{"v":419.66666666666674,"d":"419.67"},{"v":416.73333333333346,"d":"416.73"},{"v":429.4333333333334,"d":"429.43"},{"v":432.3666666666667,"d":"432.37"},{"v":435.78333333333336,"d":"435.78"},428.95,422.6,22.40395]
[59,"DHFL",46.65,{"v":47.11666666666667,"d":"47.12"},{"v":45.28333333333333,"d":"45.28"},{"v":43.916666666666664,"d":"43.92"},{"v":42.08333333333333,"d":"42.08"},{"v":48.483333333333334,"d":"48.48"},{"v":50.31666666666666,"d":"50.32"},{"v":51.68333333333334,"d":"51.68"},48.95,45.75,198.09564]
[60,"DBL",406.9,{"v":406.3333333333333,"d":"406.33"},{"v":398.71666666666664,"d":"398.72"},{"v":390.5333333333333,"d":"390.53"},{"v":382.91666666666663,"d":"382.92"},{"v":414.51666666666665,"d":"414.52"},{"v":422.1333333333333,"d":"422.13"},{"v":430.31666666666666,"d":"430.32"},413.95,398.15,1.04012]
[61,"DISHTV",24.65,{"v":25.03333333333333,"d":"25.03"},{"v":24.066666666666663,"d":"24.07"},{"v":23.48333333333333,"d":"23.48"},{"v":22.516666666666662,"d":"22.52"},{"v":25.616666666666664,"d":"25.62"},{"v":26.583333333333332,"d":"26.58"},{"v":27.166666666666664,"d":"27.17"},26,24.45,308.27334]
[62,"DIVISLAB",1598.8,{"v":1600.6166666666668,"d":"1600.62"},{"v":1577.2333333333336,"d":"1577.23"},{"v":1555.6666666666667,"d":"1555.67"},{"v":1532.2833333333335,"d":"1532.28"},{"v":1622.1833333333336,"d":"1622.18"},{"v":1645.5666666666668,"d":"1645.57"},{"v":1667.1333333333337,"d":"1667.13"},1624,1579.05,4.32681]
[63,"DRREDDY",2529.2,2525.15,{"v":2500.3,"d":"2500.30"},{"v":2471.4,"d":"2471.40"},2446.55,2554.05,{"v":2578.8999999999996,"d":"2578.90"},{"v":2607.8,"d":"2607.80"},2550,2496.25,5.93989]
[64,"EDELWEISS",149.7,{"v":148.81666666666666,"d":"148.82"},{"v":146.13333333333333,"d":"146.13"},{"v":142.56666666666666,"d":"142.57"},{"v":139.88333333333333,"d":"139.88"},{"v":152.38333333333333,"d":"152.38"},{"v":155.06666666666666,"d":"155.07"},{"v":158.63333333333333,"d":"158.63"},151.5,145.25,9.7507]
[65,"EICHERMOT",16905,{"v":16716.716666666664,"d":"16716.72"},{"v":16321.583333333328,"d":"16321.58"},{"v":15738.166666666664,"d":"15738.17"},{"v":15343.03333333333,"d":"15343.03"},{"v":17300.133333333328,"d":"17300.13"},{"v":17695.266666666666,"d":"17695.27"},{"v":18278.683333333327,"d":"18278.68"},17111.85,16133.3,3.00344]
[66,"ENDURANCE",935.35,{"v":922.0499999999998,"d":"922.05"},{"v":890.0999999999997,"d":"890.10"},{"v":844.8499999999998,"d":"844.85"},{"v":812.8999999999996,"d":"812.90"},{"v":967.2999999999997,"d":"967.30"},{"v":999.2499999999998,"d":"999.25"},{"v":1044.4999999999998,"d":"1044.50"},954,876.8,0.22736]
[67,"ENGINERSIN",95.85,{"v":95.64999999999999,"d":"95.65"},{"v":93.39999999999998,"d":"93.40"},{"v":90.94999999999999,"d":"90.95"},{"v":88.69999999999997,"d":"88.70"},{"v":98.09999999999998,"d":"98.10"},{"v":100.35000000000001,"d":"100.35"},{"v":102.79999999999998,"d":"102.80"},97.9,93.2,35.11544]
[68,"ESCORTS",461.7,{"v":461.6833333333334,"d":"461.68"},{"v":451.3666666666668,"d":"451.37"},{"v":441.0333333333334,"d":"441.03"},{"v":430.7166666666668,"d":"430.72"},{"v":472.01666666666677,"d":"472.02"},{"v":482.33333333333337,"d":"482.33"},{"v":492.66666666666674,"d":"492.67"},472,451.35,25.90839]
[69,"EXIDEIND",180.8,{"v":180.86666666666667,"d":"180.87"},{"v":176.93333333333334,"d":"176.93"},{"v":173.06666666666666,"d":"173.07"},{"v":169.13333333333333,"d":"169.13"},{"v":184.73333333333335,"d":"184.73"},{"v":188.66666666666669,"d":"188.67"},{"v":192.53333333333336,"d":"192.53"},184.8,177,26.27954]
[70,"FEDERALBNK",87.3,{"v":88.16666666666667,"d":"88.17"},{"v":86.03333333333335,"d":"86.03"},{"v":84.76666666666668,"d":"84.77"},{"v":82.63333333333335,"d":"82.63"},{"v":89.43333333333334,"d":"89.43"},{"v":91.56666666666666,"d":"91.57"},{"v":92.83333333333333,"d":"92.83"},90.3,86.9,135.60591]
[71,"FCONSUMER",27.75,{"v":27.816666666666666,"d":"27.82"},{"v":27.433333333333334,"d":"27.43"},{"v":27.116666666666667,"d":"27.12"},{"v":26.733333333333334,"d":"26.73"},{"v":28.133333333333333,"d":"28.13"},{"v":28.516666666666666,"d":"28.52"},{"v":28.833333333333332,"d":"28.83"},28.2,27.5,9.41419]
[72,"FRETAIL",407.6,{"v":408.2,"d":"408.20"},{"v":404.4,"d":"404.40"},{"v":401.2,"d":"401.20"},{"v":397.4,"d":"397.40"},{"v":411.4,"d":"411.40"},{"v":415.20000000000005,"d":"415.20"},{"v":418.4,"d":"418.40"},412,405,1.74125]
[73,"GAIL",127.65,{"v":126.88333333333334,"d":"126.88"},{"v":124.56666666666669,"d":"124.57"},{"v":121.48333333333335,"d":"121.48"},{"v":119.1666666666667,"d":"119.17"},{"v":129.9666666666667,"d":"129.97"},{"v":132.2833333333333,"d":"132.28"},{"v":135.36666666666667,"d":"135.37"},129.2,123.8,76.13334]
[74,"GMRINFRA",15.1,{"v":15.033333333333331,"d":"15.03"},{"v":14.866666666666664,"d":"14.87"},{"v":14.633333333333333,"d":"14.63"},{"v":14.466666666666665,"d":"14.47"},{"v":15.266666666666662,"d":"15.27"},{"v":15.43333333333333,"d":"15.43"},{"v":15.66666666666666,"d":"15.67"},15.2,14.8,168.65114]
[75,"GICRE",193.8,{"v":193.70000000000002,"d":"193.70"},{"v":183.40000000000003,"d":"183.40"},{"v":173.00000000000003,"d":"173.00"},{"v":162.70000000000005,"d":"162.70"},{"v":204.10000000000002,"d":"204.10"},{"v":214.40000000000003,"d":"214.40"},{"v":224.8,"d":"224.80"},204,183.3,1.06536]
[76,"GSKCONS",7424.2,{"v":7394.066666666667,"d":"7394.07"},{"v":7338.133333333333,"d":"7338.13"},{"v":7252.066666666667,"d":"7252.07"},{"v":7196.133333333333,"d":"7196.13"},{"v":7480.133333333333,"d":"7480.13"},{"v":7536.066666666666,"d":"7536.07"},{"v":7622.133333333333,"d":"7622.13"},7450,7308,0.18466]
[77,"GLENMARK",424.95,{"v":424.01666666666665,"d":"424.02"},{"v":418.4333333333333,"d":"418.43"},{"v":411.91666666666663,"d":"411.92"},{"v":406.33333333333326,"d":"406.33"},{"v":430.5333333333333,"d":"430.53"},{"v":436.1166666666667,"d":"436.12"},{"v":442.6333333333333,"d":"442.63"},429.6,417.5,4.78131]
[78,"GODREJAGRO",433.7,{"v":435.23333333333335,"d":"435.23"},{"v":430.4666666666667,"d":"430.47"},{"v":427.23333333333335,"d":"427.23"},{"v":422.4666666666667,"d":"422.47"},{"v":438.4666666666667,"d":"438.47"},{"v":443.23333333333335,"d":"443.23"},{"v":446.4666666666667,"d":"446.47"},440,432,0.54465]
[79,"GODREJCP",611.75,{"v":605.2666666666667,"d":"605.27"},{"v":591.5333333333333,"d":"591.53"},{"v":571.3166666666666,"d":"571.32"},{"v":557.5833333333333,"d":"557.58"},{"v":625.4833333333333,"d":"625.48"},{"v":639.2166666666667,"d":"639.22"},{"v":659.4333333333334,"d":"659.43"},619,585.05,14.8653]
[80,"GODREJIND",445.95,{"v":446.2,"d":"446.20"},436.25,426.55,{"v":416.6,"d":"416.60"},{"v":455.9,"d":"455.90"},{"v":465.8499999999999,"d":"465.85"},{"v":475.54999999999995,"d":"475.55"},456.15,436.5,1.86806]
[81,"GRAPHITE",297.1,{"v":301.06666666666666,"d":"301.07"},{"v":290.1333333333333,"d":"290.13"},{"v":283.1666666666667,"d":"283.17"},{"v":272.23333333333335,"d":"272.23"},{"v":308.0333333333333,"d":"308.03"},{"v":318.9666666666666,"d":"318.97"},{"v":325.9333333333333,"d":"325.93"},312,294.1,14.2834]
[82,"GRASIM",778,{"v":771.9666666666666,"d":"771.97"},{"v":757.0833333333331,"d":"757.08"},{"v":736.1666666666665,"d":"736.17"},{"v":721.2833333333331,"d":"721.28"},{"v":792.8833333333332,"d":"792.88"},{"v":807.7666666666667,"d":"807.77"},{"v":828.6833333333333,"d":"828.68"},786.85,751.05,19.26892]
[83,"GRUH",244.7,{"v":244.29999999999998,"d":"244.30"},{"v":239.09999999999997,"d":"239.10"},{"v":233.49999999999997,"d":"233.50"},{"v":228.29999999999995,"d":"228.30"},{"v":249.89999999999998,"d":"249.90"},{"v":255.09999999999997,"d":"255.10"},{"v":260.7,"d":"260.70"},249.5,238.7,2.87673]
[84,"GSPL",209.75,{"v":206.41666666666666,"d":"206.42"},{"v":201.83333333333331,"d":"201.83"},{"v":193.91666666666666,"d":"193.92"},{"v":189.33333333333331,"d":"189.33"},{"v":214.33333333333331,"d":"214.33"},{"v":218.91666666666663,"d":"218.92"},{"v":226.83333333333331,"d":"226.83"},211,198.5,5.90194]
[85,"HEG",1007.2,{"v":1006.7166666666667,"d":"1006.72"},{"v":988.4833333333333,"d":"988.48"},{"v":969.7666666666667,"d":"969.77"},{"v":951.5333333333333,"d":"951.53"},{"v":1025.4333333333334,"d":"1025.43"},{"v":1043.6666666666667,"d":"1043.67"},{"v":1062.3833333333334,"d":"1062.38"},1024.95,988,4.9431]
[86,"HCLTECH",1010.5,{"v":1007.1333333333333,"d":"1007.13"},{"v":996.3666666666667,"d":"996.37"},{"v":982.2333333333333,"d":"982.23"},{"v":971.4666666666667,"d":"971.47"},{"v":1021.2666666666667,"d":"1021.27"},{"v":1032.0333333333333,"d":"1032.03"},{"v":1046.1666666666665,"d":"1046.17"},1017.9,993,17.72429]
[87,"HDFCAMC",2153.05,2147.65,{"v":2110.4,"d":"2110.40"},2067.75,{"v":2030.5,"d":"2030.50"},{"v":2190.3,"d":"2190.30"},2227.55,{"v":2270.2000000000003,"d":"2270.20"},2184.9,2105,3.0804]
[88,"HDFCBANK",2214.35,{"v":2206.7833333333333,"d":"2206.78"},{"v":2189.5666666666666,"d":"2189.57"},{"v":2164.7833333333333,"d":"2164.78"},{"v":2147.5666666666666,"d":"2147.57"},{"v":2231.5666666666666,"d":"2231.57"},{"v":2248.783333333333,"d":"2248.78"},{"v":2273.5666666666666,"d":"2273.57"},2224,2182,69.56384]
[89,"HDFCLIFE",494.35,{"v":491.0333333333333,"d":"491.03"},{"v":483.7166666666666,"d":"483.72"},{"v":473.08333333333326,"d":"473.08"},{"v":465.76666666666654,"d":"465.77"},{"v":501.66666666666663,"d":"501.67"},{"v":508.98333333333335,"d":"508.98"},{"v":519.6166666666667,"d":"519.62"},498.35,480.4,22.1537]
[90,"HAVELLS",646.1,{"v":644.0666666666666,"d":"644.07"},{"v":635.6333333333332,"d":"635.63"},{"v":625.1666666666666,"d":"625.17"},{"v":616.7333333333332,"d":"616.73"},{"v":654.5333333333332,"d":"654.53"},{"v":662.9666666666666,"d":"662.97"},{"v":673.4333333333332,"d":"673.43"},652.5,633.6,11.38191]
[91,"HEROMOTOCO",2401.95,{"v":2373.5,"d":"2373.50"},{"v":2317,"d":"2317.00"},2232.05,2175.55,2458.45,2514.95,{"v":2599.8999999999996,"d":"2599.90"},2430,2288.55,20.90929]
[92,"HEXAWARE",356.95,{"v":351.7,"d":"351.70"},{"v":344.29999999999995,"d":"344.30"},331.65,{"v":324.24999999999994,"d":"324.25"},{"v":364.34999999999997,"d":"364.35"},{"v":371.74999999999994,"d":"371.75"},{"v":384.4,"d":"384.40"},359.1,339.05,12.3219]
[93,"HINDALCO",180.4,{"v":179.68333333333337,"d":"179.68"},{"v":177.06666666666672,"d":"177.07"},{"v":173.73333333333335,"d":"173.73"},{"v":171.1166666666667,"d":"171.12"},{"v":183.01666666666674,"d":"183.02"},{"v":185.63333333333335,"d":"185.63"},{"v":188.96666666666675,"d":"188.97"},182.3,176.35,117.97603]
[94,"HINDPETRO",253.4,{"v":257.48333333333335,"d":"257.48"},{"v":248.4666666666667,"d":"248.47"},{"v":243.53333333333336,"d":"243.53"},{"v":234.5166666666667,"d":"234.52"},{"v":262.4166666666667,"d":"262.42"},{"v":271.43333333333334,"d":"271.43"},{"v":276.3666666666667,"d":"276.37"},266.5,252.55,79.68774]
[95,"HINDUNILVR",1737.45,{"v":1728.4833333333333,"d":"1728.48"},{"v":1714.9666666666667,"d":"1714.97"},{"v":1692.4833333333333,"d":"1692.48"},{"v":1678.9666666666667,"d":"1678.97"},{"v":1750.9666666666667,"d":"1750.97"},{"v":1764.4833333333336,"d":"1764.48"},{"v":1786.9666666666667,"d":"1786.97"},1742,1706,10.51529]
[96,"HINDZINC",211.6,211.25,208.25,{"v":204.9,"d":"204.90"},{"v":201.9,"d":"201.90"},{"v":214.6,"d":"214.60"},{"v":217.6,"d":"217.60"},220.95,214.25,207.9,5.66703]
[97,"HUDCO",34.7,{"v":34.4,"d":"34.40"},{"v":33.099999999999994,"d":"33.10"},{"v":31.499999999999993,"d":"31.50"},{"v":30.19999999999999,"d":"30.20"},{"v":36,"d":"36.00"},{"v":37.3,"d":"37.30"},{"v":38.900000000000006,"d":"38.90"},35.7,32.8,17.39694]
[98,"HDFC",2124.8,{"v":2104.266666666667,"d":"2104.27"},{"v":2059.8833333333337,"d":"2059.88"},{"v":1994.9666666666667,"d":"1994.97"},{"v":1950.5833333333335,"d":"1950.58"},{"v":2169.183333333334,"d":"2169.18"},{"v":2213.566666666667,"d":"2213.57"},{"v":2278.483333333334,"d":"2278.48"},2148.65,2039.35,59.07182]
[99,"ICICIBANK",410.6,{"v":411.31666666666666,"d":"411.32"},{"v":404.7833333333333,"d":"404.78"},{"v":398.96666666666664,"d":"398.97"},{"v":392.4333333333333,"d":"392.43"},{"v":417.1333333333333,"d":"417.13"},{"v":423.66666666666674,"d":"423.67"},{"v":429.48333333333335,"d":"429.48"},417.85,405.5,309.39803]
[100,"ICICIGI",1168.4,{"v":1161.1499999999999,"d":"1161.15"},{"v":1132.2999999999997,"d":"1132.30"},{"v":1096.1999999999998,"d":"1096.20"},{"v":1067.3499999999997,"d":"1067.35"},{"v":1197.2499999999998,"d":"1197.25"},{"v":1226.0999999999997,"d":"1226.10"},{"v":1262.1999999999998,"d":"1262.20"},1190,1125.05,3.99425]
[101,"ICICIPRULI",398.9,{"v":395.98333333333335,"d":"395.98"},{"v":389.6666666666667,"d":"389.67"},{"v":380.43333333333334,"d":"380.43"},{"v":374.1166666666667,"d":"374.12"},{"v":405.2166666666667,"d":"405.22"},{"v":411.5333333333333,"d":"411.53"},{"v":420.7666666666667,"d":"420.77"},402.3,386.75,16.86639]
[102,"IDBI",28.1,{"v":28.166666666666668,"d":"28.17"},{"v":27.433333333333337,"d":"27.43"},{"v":26.76666666666667,"d":"26.77"},{"v":26.03333333333334,"d":"26.03"},{"v":28.833333333333336,"d":"28.83"},{"v":29.566666666666663,"d":"29.57"},{"v":30.233333333333334,"d":"30.23"},28.9,27.5,89.25512]
[103,"IDFCFIRSTB",41.35,{"v":41.18333333333333,"d":"41.18"},{"v":40.36666666666666,"d":"40.37"},{"v":39.38333333333333,"d":"39.38"},{"v":38.56666666666666,"d":"38.57"},{"v":42.16666666666666,"d":"42.17"},{"v":42.983333333333334,"d":"42.98"},{"v":43.966666666666654,"d":"43.97"},42,40.2,141.45421]
[104,"ITC",264.5,{"v":264.93333333333334,"d":"264.93"},{"v":262.6666666666667,"d":"262.67"},{"v":260.83333333333337,"d":"260.83"},{"v":258.5666666666667,"d":"258.57"},{"v":266.76666666666665,"d":"266.77"},{"v":269.0333333333333,"d":"269.03"},{"v":270.8666666666666,"d":"270.87"},267.2,263.1,88.90911]
[105,"IBULHSGFIN",489.65,{"v":497.3333333333333,"d":"497.33"},{"v":467.51666666666665,"d":"467.52"},{"v":445.3833333333333,"d":"445.38"},{"v":415.56666666666666,"d":"415.57"},{"v":519.4666666666667,"d":"519.47"},{"v":549.2833333333333,"d":"549.28"},{"v":571.4166666666666,"d":"571.42"},527.15,475.2,175.74739]
[106,"IBVENTURES",205.1,{"v":208.33333333333334,"d":"208.33"},{"v":197.76666666666668,"d":"197.77"},{"v":190.43333333333334,"d":"190.43"},{"v":179.86666666666667,"d":"179.87"},{"v":215.66666666666669,"d":"215.67"},{"v":226.23333333333335,"d":"226.23"},{"v":233.5666666666667,"d":"233.57"},218.9,201,32.27064]
[107,"INDIANB",183.9,{"v":184.83333333333334,"d":"184.83"},{"v":180.16666666666669,"d":"180.17"},{"v":176.43333333333334,"d":"176.43"},{"v":171.76666666666668,"d":"171.77"},{"v":188.5666666666667,"d":"188.57"},{"v":193.23333333333338,"d":"193.23"},{"v":196.9666666666667,"d":"196.97"},189.5,181.1,6.11999]
[108,"INDHOTEL",137.9,{"v":138.63333333333333,"d":"138.63"},{"v":136.26666666666665,"d":"136.27"},{"v":134.63333333333333,"d":"134.63"},{"v":132.26666666666665,"d":"132.27"},{"v":140.26666666666665,"d":"140.27"},{"v":142.63333333333333,"d":"142.63"},{"v":144.26666666666665,"d":"144.27"},141,137,5.73041]
[109,"IOC",135.25,{"v":135.86666666666667,"d":"135.87"},{"v":132.73333333333335,"d":"132.73"},{"v":130.21666666666667,"d":"130.22"},{"v":127.08333333333334,"d":"127.08"},{"v":138.38333333333335,"d":"138.38"},{"v":141.51666666666668,"d":"141.52"},{"v":144.03333333333336,"d":"144.03"},139,133.35,129.30441]
[110,"IGL",308.8,{"v":307.3833333333334,"d":"307.38"},{"v":302.66666666666674,"d":"302.67"},{"v":296.53333333333336,"d":"296.53"},{"v":291.8166666666667,"d":"291.82"},{"v":313.51666666666677,"d":"313.52"},{"v":318.23333333333335,"d":"318.23"},{"v":324.3666666666668,"d":"324.37"},312.1,301.25,12.9214]
[111,"INDUSINDBK",1382.9,{"v":1387.2833333333335,"d":"1387.28"},{"v":1362.066666666667,"d":"1362.07"},{"v":1341.2333333333336,"d":"1341.23"},{"v":1316.016666666667,"d":"1316.02"},{"v":1408.116666666667,"d":"1408.12"},{"v":1433.3333333333337,"d":"1433.33"},{"v":1454.166666666667,"d":"1454.17"},1412.5,1366.45,46.2569]
[112,"NAUKRI",2185.4,{"v":2191.1,"d":"2191.10"},2167.35,{"v":2149.3,"d":"2149.30"},2125.55,{"v":2209.1499999999996,"d":"2209.15"},{"v":2232.8999999999996,"d":"2232.90"},{"v":2250.9499999999994,"d":"2250.95"},2214.85,2173.05,0.93771]
[113,"INFY",775.6,{"v":772.5833333333334,"d":"772.58"},{"v":765.2666666666668,"d":"765.27"},{"v":754.9333333333334,"d":"754.93"},{"v":747.6166666666668,"d":"747.62"},{"v":782.9166666666667,"d":"782.92"},{"v":790.2333333333333,"d":"790.23"},{"v":800.5666666666667,"d":"800.57"},779.9,762.25,108.38336]
[114,"INDIGO",1507.65,{"v":1527,"d":"1527.00"},1482.95,1458.25,{"v":1414.2,"d":"1414.20"},{"v":1551.7,"d":"1551.70"},{"v":1595.7500000000002,"d":"1595.75"},1620.45,1571.05,1502.3,16.00641]
[115,"JSWENERGY",67.2,{"v":67.14999999999999,"d":"67.15"},{"v":66.04999999999998,"d":"66.05"},{"v":64.89999999999999,"d":"64.90"},{"v":63.79999999999998,"d":"63.80"},{"v":68.29999999999998,"d":"68.30"},{"v":69.39999999999998,"d":"69.40"},{"v":70.54999999999998,"d":"70.55"},68.25,66,4.80332]
[116,"JSWSTEEL",225.15,{"v":224.4666666666667,"d":"224.47"},{"v":218.4833333333334,"d":"218.48"},{"v":211.81666666666672,"d":"211.82"},{"v":205.83333333333343,"d":"205.83"},{"v":231.13333333333338,"d":"231.13"},{"v":237.11666666666667,"d":"237.12"},{"v":243.78333333333336,"d":"243.78"},230.45,217.8,114.44553]
[117,"JINDALSTEL",119.45,{"v":121.76666666666667,"d":"121.77"},{"v":115.43333333333334,"d":"115.43"},{"v":111.41666666666667,"d":"111.42"},{"v":105.08333333333334,"d":"105.08"},{"v":125.78333333333333,"d":"125.78"},{"v":132.11666666666667,"d":"132.12"},{"v":136.13333333333333,"d":"136.13"},128.1,117.75,334.20092]
[118,"JUBLFOOD",1188.4,{"v":1177.8999999999999,"d":"1177.90"},{"v":1159.1999999999998,"d":"1159.20"},{"v":1130,"d":"1130.00"},{"v":1111.3,"d":"1111.30"},{"v":1207.0999999999997,"d":"1207.10"},{"v":1225.8,"d":"1225.80"},{"v":1254.9999999999995,"d":"1255.00"},1196.6,1148.7,13.27556]
[119,"JUBILANT",433.3,{"v":434.59999999999997,"d":"434.60"},{"v":429.69999999999993,"d":"429.70"},{"v":426.09999999999997,"d":"426.10"},{"v":421.19999999999993,"d":"421.20"},{"v":438.19999999999993,"d":"438.20"},{"v":443.0999999999999,"d":"443.10"},{"v":446.69999999999993,"d":"446.70"},439.5,431,1.48895]
[120,"KOTAKBANK",1507.6,{"v":1497.5333333333335,"d":"1497.53"},{"v":1480.116666666667,"d":"1480.12"},{"v":1452.6333333333334,"d":"1452.63"},{"v":1435.216666666667,"d":"1435.22"},{"v":1525.016666666667,"d":"1525.02"},{"v":1542.4333333333336,"d":"1542.43"},{"v":1569.9166666666672,"d":"1569.92"},1514.95,1470.05,38.70809]
[121,"L&TFH",95.25,{"v":95.01666666666667,"d":"95.02"},{"v":93.03333333333333,"d":"93.03"},{"v":90.81666666666666,"d":"90.82"},{"v":88.83333333333333,"d":"88.83"},{"v":97.23333333333333,"d":"97.23"},{"v":99.21666666666665,"d":"99.22"},{"v":101.43333333333334,"d":"101.43"},97,92.8,126.14058]
[122,"LTTS",1481.95,{"v":1471.9166666666667,"d":"1471.92"},{"v":1456.0833333333335,"d":"1456.08"},{"v":1430.2166666666667,"d":"1430.22"},{"v":1414.3833333333334,"d":"1414.38"},{"v":1497.7833333333335,"d":"1497.78"},{"v":1513.616666666667,"d":"1513.62"},{"v":1539.4833333333336,"d":"1539.48"},1487.75,1446.05,0.75082]
[123,"LICHSGFIN",501.15,{"v":500.40000000000003,"d":"500.40"},486.85,472.55,{"v":459,"d":"459.00"},{"v":514.7,"d":"514.70"},{"v":528.2500000000001,"d":"528.25"},{"v":542.5500000000001,"d":"542.55"},513.95,486.1,34.19438]
[124,"LTI",1514.95,{"v":1511.2833333333335,"d":"1511.28"},{"v":1500.566666666667,"d":"1500.57"},{"v":1486.1833333333336,"d":"1486.18"},{"v":1475.4666666666672,"d":"1475.47"},{"v":1525.666666666667,"d":"1525.67"},{"v":1536.3833333333337,"d":"1536.38"},{"v":1550.7666666666669,"d":"1550.77"},1522,1496.9,0.66649]
[125,"LT",1370.25,{"v":1362.3833333333334,"d":"1362.38"},{"v":1347.8666666666668,"d":"1347.87"},{"v":1325.4833333333333,"d":"1325.48"},{"v":1310.9666666666667,"d":"1310.97"},{"v":1384.7666666666669,"d":"1384.77"},{"v":1399.2833333333338,"d":"1399.28"},{"v":1421.666666666667,"d":"1421.67"},1376.9,1340,27.76965]
[126,"LUPIN",767.3,{"v":764.0333333333333,"d":"764.03"},{"v":752.3666666666666,"d":"752.37"},{"v":737.4333333333333,"d":"737.43"},{"v":725.7666666666665,"d":"725.77"},{"v":778.9666666666666,"d":"778.97"},{"v":790.6333333333333,"d":"790.63"},{"v":805.5666666666666,"d":"805.57"},775.7,749.1,11.60643]
[127,"MRF",53869.55,53521.75,52758.95,51648.35,{"v":50885.549999999996,"d":"50885.55"},54632.35,55395.15,56505.75,54284.55,52411.15,0.05861]
[128,"MGL",789.7,{"v":787.5333333333333,"d":"787.53"},{"v":778.1666666666666,"d":"778.17"},{"v":766.6333333333333,"d":"766.63"},{"v":757.2666666666667,"d":"757.27"},{"v":799.0666666666666,"d":"799.07"},{"v":808.4333333333334,"d":"808.43"},{"v":819.9666666666666,"d":"819.97"},796.9,776,3.01089]
[129,"M&MFIN",301.7,{"v":298.18333333333334,"d":"298.18"},{"v":288.3666666666667,"d":"288.37"},{"v":275.03333333333336,"d":"275.03"},{"v":265.2166666666667,"d":"265.22"},{"v":311.51666666666665,"d":"311.52"},{"v":321.33333333333337,"d":"321.33"},{"v":334.66666666666663,"d":"334.67"},308,284.85,42.08203]
[130,"M&M",556.45,{"v":554.1500000000001,"d":"554.15"},{"v":544.4500000000002,"d":"544.45"},532.45,{"v":522.7500000000001,"d":"522.75"},{"v":566.1500000000002,"d":"566.15"},575.85,{"v":587.8500000000003,"d":"587.85"},563.85,542.15,58.4874]
[131,"MANAPPURAM",113,{"v":113.66666666666667,"d":"113.67"},{"v":110.88333333333334,"d":"110.88"},{"v":108.76666666666667,"d":"108.77"},{"v":105.98333333333333,"d":"105.98"},{"v":115.78333333333335,"d":"115.78"},{"v":118.56666666666668,"d":"118.57"},{"v":120.68333333333335,"d":"120.68"},116.45,111.55,56.28944]
[132,"MRPL",55.65,{"v":56,"d":"56.00"},{"v":54.7,"d":"54.70"},53.75,52.45,56.95,58.25,{"v":59.2,"d":"59.20"},57.3,55.05,4.64843]
[133,"MARICO",372.65,{"v":370.1333333333334,"d":"370.13"},{"v":364.41666666666674,"d":"364.42"},{"v":356.18333333333334,"d":"356.18"},{"v":350.4666666666667,"d":"350.47"},{"v":378.3666666666668,"d":"378.37"},{"v":384.08333333333337,"d":"384.08"},{"v":392.31666666666683,"d":"392.32"},375.85,361.9,61.33506]
[134,"MARUTI",5689.35,{"v":5632.783333333333,"d":"5632.78"},{"v":5541.566666666666,"d":"5541.57"},{"v":5393.783333333333,"d":"5393.78"},{"v":5302.566666666666,"d":"5302.57"},{"v":5780.566666666666,"d":"5780.57"},{"v":5871.783333333333,"d":"5871.78"},{"v":6019.566666666666,"d":"6019.57"},5724,5485,13.91678]
[135,"MFSL",414.3,{"v":411.73333333333335,"d":"411.73"},{"v":404.5666666666667,"d":"404.57"},{"v":394.83333333333337,"d":"394.83"},{"v":387.66666666666674,"d":"387.67"},{"v":421.4666666666667,"d":"421.47"},{"v":428.6333333333333,"d":"428.63"},{"v":438.3666666666667,"d":"438.37"},418.9,402,24.73931]
[136,"MINDTREE",704.6,{"v":695.7833333333333,"d":"695.78"},{"v":683.8166666666666,"d":"683.82"},{"v":663.0333333333333,"d":"663.03"},{"v":651.0666666666666,"d":"651.07"},{"v":716.5666666666666,"d":"716.57"},{"v":728.5333333333333,"d":"728.53"},{"v":749.3166666666666,"d":"749.32"},707.75,675,7.58317]
[137,"MOTHERSUMI",103,{"v":102.88333333333333,"d":"102.88"},{"v":101.51666666666665,"d":"101.52"},{"v":100.03333333333333,"d":"100.03"},{"v":98.66666666666666,"d":"98.67"},{"v":104.36666666666665,"d":"104.37"},{"v":105.73333333333332,"d":"105.73"},{"v":107.21666666666664,"d":"107.22"},104.25,101.4,159.24384]
[138,"MPHASIS",927.15,920.75,{"v":911.6,"d":"911.60"},{"v":896.0500000000001,"d":"896.05"},{"v":886.9000000000001,"d":"886.90"},{"v":936.3,"d":"936.30"},945.45,{"v":960.9999999999999,"d":"961.00"},929.9,905.2,1.74398]
[139,"MUTHOOTFIN",621.3,617.25,609.45,{"v":597.6,"d":"597.60"},{"v":589.8000000000001,"d":"589.80"},{"v":629.1,"d":"629.10"},{"v":636.9,"d":"636.90"},648.75,625.05,605.4,9.6163]
[140,"NATCOPHARM",527.4,{"v":522.4833333333332,"d":"522.48"},{"v":508.0166666666664,"d":"508.02"},{"v":488.6333333333332,"d":"488.63"},{"v":474.1666666666664,"d":"474.17"},{"v":541.8666666666664,"d":"541.87"},{"v":556.3333333333334,"d":"556.33"},{"v":575.7166666666665,"d":"575.72"},536.95,503.1,1.22418]
[141,"NBCC",42.85,{"v":42.699999999999996,"d":"42.70"},{"v":41.64999999999999,"d":"41.65"},{"v":40.449999999999996,"d":"40.45"},{"v":39.39999999999999,"d":"39.40"},{"v":43.89999999999999,"d":"43.90"},{"v":44.94999999999999,"d":"44.95"},{"v":46.14999999999999,"d":"46.15"},43.75,41.5,127.75785]
[142,"NHPC",21.65,{"v":21.5,"d":"21.50"},{"v":21,"d":"21.00"},20.35,19.85,22.15,22.65,{"v":23.299999999999997,"d":"23.30"},22,20.85,23.19148]
[143,"NMDC",105.5,{"v":105.91666666666667,"d":"105.92"},{"v":103.63333333333334,"d":"103.63"},{"v":101.76666666666667,"d":"101.77"},{"v":99.48333333333333,"d":"99.48"},{"v":107.78333333333335,"d":"107.78"},{"v":110.06666666666668,"d":"110.07"},{"v":111.93333333333335,"d":"111.93"},108.2,104.05,37.37984]
[144,"NTPC",123.1,{"v":124.14999999999999,"d":"124.15"},{"v":121.39999999999998,"d":"121.40"},{"v":119.69999999999999,"d":"119.70"},{"v":116.94999999999997,"d":"116.95"},{"v":125.84999999999998,"d":"125.85"},{"v":128.60000000000002,"d":"128.60"},{"v":130.29999999999998,"d":"130.30"},126.9,122.45,218.51409]
[145,"NATIONALUM",43.95,{"v":44.166666666666664,"d":"44.17"},{"v":43.53333333333333,"d":"43.53"},{"v":43.11666666666667,"d":"43.12"},{"v":42.483333333333334,"d":"42.48"},{"v":44.58333333333333,"d":"44.58"},{"v":45.21666666666667,"d":"45.22"},{"v":45.633333333333326,"d":"45.63"},44.8,43.75,56.11087]
[146,"OBEROIRLTY",552.55,{"v":556.9666666666667,"d":"556.97"},{"v":544.9333333333334,"d":"544.93"},{"v":537.3166666666667,"d":"537.32"},{"v":525.2833333333334,"d":"525.28"},{"v":564.5833333333334,"d":"564.58"},{"v":576.6166666666667,"d":"576.62"},{"v":584.2333333333333,"d":"584.23"},569,549.35,2.00807]
[147,"ONGC",134.35,{"v":134.48333333333332,"d":"134.48"},{"v":132.61666666666665,"d":"132.62"},{"v":130.88333333333333,"d":"130.88"},{"v":129.01666666666665,"d":"129.02"},{"v":136.21666666666664,"d":"136.22"},{"v":138.08333333333331,"d":"138.08"},{"v":139.81666666666663,"d":"139.82"},136.35,132.75,99.12972]
[148,"OIL",155.15,{"v":155.45000000000002,"d":"155.45"},{"v":152.30000000000004,"d":"152.30"},{"v":149.45000000000002,"d":"149.45"},{"v":146.30000000000004,"d":"146.30"},{"v":158.30000000000004,"d":"158.30"},{"v":161.45000000000002,"d":"161.45"},{"v":164.30000000000004,"d":"164.30"},158.6,152.6,13.08842]
[149,"OFSS",3305.85,{"v":3298.1,"d":"3298.10"},3267.75,3229.65,{"v":3199.3,"d":"3199.30"},{"v":3336.2,"d":"3336.20"},{"v":3366.5499999999993,"d":"3366.55"},{"v":3404.6499999999996,"d":"3404.65"},3328.45,3260,0.41273]
[150,"PIIND",1085.1,{"v":1092.8,"d":"1092.80"},{"v":1063.6,"d":"1063.60"},{"v":1042.1,"d":"1042.10"},{"v":1012.8999999999999,"d":"1012.90"},{"v":1114.3,"d":"1114.30"},{"v":1143.5000000000002,"d":"1143.50"},{"v":1165,"d":"1165.00"},1122,1071.3,2.99808]
[151,"PNBHOUSING",714.15,{"v":715.1,"d":"715.10"},705.75,697.35,{"v":688,"d":"688.00"},{"v":723.5,"d":"723.50"},{"v":732.8500000000001,"d":"732.85"},741.25,724.45,706.7,3.81031]
[152,"PAGEIND",18623.65,{"v":18556.016666666666,"d":"18556.02"},{"v":18227.033333333333,"d":"18227.03"},{"v":17830.416666666668,"d":"17830.42"},{"v":17501.433333333334,"d":"17501.43"},{"v":18952.63333333333,"d":"18952.63"},{"v":19281.61666666666,"d":"19281.62"},{"v":19678.23333333333,"d":"19678.23"},18885,18159.4,0.27035]
[153,"PETRONET",235.5,{"v":233.5666666666667,"d":"233.57"},{"v":230.2833333333334,"d":"230.28"},{"v":225.0666666666667,"d":"225.07"},{"v":221.7833333333334,"d":"221.78"},{"v":238.7833333333334,"d":"238.78"},{"v":242.0666666666667,"d":"242.07"},{"v":247.2833333333334,"d":"247.28"},236.85,228.35,23.98478]
[154,"PFIZER",3066.35,3025.15,{"v":2972.3,"d":"2972.30"},2878.25,{"v":2825.4,"d":"2825.40"},{"v":3119.2000000000003,"d":"3119.20"},{"v":3172.0499999999997,"d":"3172.05"},{"v":3266.1000000000004,"d":"3266.10"},3078,2931.1,0.15893]
[155,"PIDILITIND",1256.7,{"v":1237.4,"d":"1237.40"},{"v":1205.4,"d":"1205.40"},{"v":1154.1,"d":"1154.10"},{"v":1122.1,"d":"1122.10"},{"v":1288.7000000000003,"d":"1288.70"},{"v":1320.7000000000003,"d":"1320.70"},{"v":1372.0000000000005,"d":"1372.00"},1269.4,1186.1,10.54407]
[156,"PEL",1748.4,{"v":1755.3166666666666,"d":"1755.32"},{"v":1705.6333333333332,"d":"1705.63"},{"v":1662.8666666666666,"d":"1662.87"},{"v":1613.1833333333332,"d":"1613.18"},{"v":1798.0833333333333,"d":"1798.08"},{"v":1847.7666666666667,"d":"1847.77"},{"v":1890.5333333333333,"d":"1890.53"},1805,1712.55,16.41815]
[157,"PFC",107.75,{"v":107.83333333333333,"d":"107.83"},{"v":105.41666666666666,"d":"105.42"},{"v":103.08333333333333,"d":"103.08"},{"v":100.66666666666666,"d":"100.67"},{"v":110.16666666666666,"d":"110.17"},{"v":112.58333333333331,"d":"112.58"},{"v":114.91666666666666,"d":"114.92"},110.25,105.5,128.01681]
[158,"POWERGRID",210.55,{"v":210.95000000000002,"d":"210.95"},{"v":207.95000000000005,"d":"207.95"},{"v":205.35000000000002,"d":"205.35"},{"v":202.35000000000005,"d":"202.35"},{"v":213.55000000000004,"d":"213.55"},{"v":216.54999999999998,"d":"216.55"},{"v":219.15000000000003,"d":"219.15"},213.95,208.35,117.35881]
[159,"PRESTIGE",259.4,{"v":258.8333333333333,"d":"258.83"},{"v":252.66666666666663,"d":"252.67"},{"v":245.9333333333333,"d":"245.93"},{"v":239.76666666666662,"d":"239.77"},{"v":265.5666666666666,"d":"265.57"},{"v":271.73333333333323,"d":"271.73"},{"v":278.46666666666664,"d":"278.47"},265,252.1,0.76802]
[160,"PGHH",10715.35,{"v":10714.699999999999,"d":"10714.70"},{"v":10600.749999999998,"d":"10600.75"},10486.15,{"v":10372.199999999999,"d":"10372.20"},{"v":10829.299999999997,"d":"10829.30"},{"v":10943.249999999998,"d":"10943.25"},{"v":11057.849999999997,"d":"11057.85"},10828.65,10600.1,0.16544]
[161,"PNB",67.65,67.75,{"v":66.6,"d":"66.60"},65.55,{"v":64.39999999999999,"d":"64.40"},{"v":68.8,"d":"68.80"},69.95,{"v":71,"d":"71.00"},68.9,66.7,297.30137]
[162,"QUESS",430,{"v":437.7166666666667,"d":"437.72"},{"v":418.4833333333334,"d":"418.48"},{"v":406.9666666666667,"d":"406.97"},{"v":387.7333333333334,"d":"387.73"},{"v":449.2333333333334,"d":"449.23"},{"v":468.46666666666675,"d":"468.47"},{"v":479.9833333333334,"d":"479.98"},456.95,426.2,3.41067]
[163,"RBLBANK",407.45,{"v":403.65000000000003,"d":"403.65"},{"v":392.6000000000001,"d":"392.60"},{"v":377.75000000000006,"d":"377.75"},{"v":366.7000000000001,"d":"366.70"},{"v":418.50000000000006,"d":"418.50"},429.55,{"v":444.40000000000003,"d":"444.40"},414.7,388.8,60.13347]
[164,"RECLTD",134.55,{"v":134.51666666666665,"d":"134.52"},{"v":131.9333333333333,"d":"131.93"},{"v":129.31666666666666,"d":"129.32"},{"v":126.73333333333332,"d":"126.73"},{"v":137.1333333333333,"d":"137.13"},{"v":139.71666666666667,"d":"139.72"},{"v":142.3333333333333,"d":"142.33"},137.1,131.9,79.80737]
[165,"RAJESHEXPO",684.7,{"v":685.6166666666667,"d":"685.62"},{"v":683.3333333333334,"d":"683.33"},{"v":681.9666666666667,"d":"681.97"},{"v":679.6833333333334,"d":"679.68"},{"v":686.9833333333333,"d":"686.98"},{"v":689.2666666666667,"d":"689.27"},{"v":690.6333333333333,"d":"690.63"},687.9,684.25,2.15949]
[166,"RELCAPITAL",49.9,{"v":50.23333333333333,"d":"50.23"},{"v":48.51666666666665,"d":"48.52"},{"v":47.133333333333326,"d":"47.13"},{"v":45.41666666666665,"d":"45.42"},{"v":51.61666666666665,"d":"51.62"},{"v":53.333333333333336,"d":"53.33"},{"v":54.716666666666654,"d":"54.72"},51.95,48.85,229.89654]
[167,"RELIANCE",1184.35,{"v":1181.5666666666666,"d":"1181.57"},{"v":1164.8833333333332,"d":"1164.88"},{"v":1145.4166666666665,"d":"1145.42"},{"v":1128.7333333333331,"d":"1128.73"},{"v":1201.0333333333333,"d":"1201.03"},{"v":1217.7166666666667,"d":"1217.72"},{"v":1237.1833333333334,"d":"1237.18"},1198.25,1162.1,108.65385]
[168,"RELINFRA",50.05,{"v":49.5,"d":"49.50"},{"v":47.7,"d":"47.70"},45.35,{"v":43.550000000000004,"d":"43.55"},51.85,53.65,{"v":56,"d":"56.00"},51.3,47.15,300.91081]
[169,"RPOWER",3.75,{"v":3.5833333333333335,"d":"3.58"},{"v":3.366666666666667,"d":"3.37"},{"v":2.983333333333334,"d":"2.98"},{"v":2.7666666666666675,"d":"2.77"},{"v":3.966666666666667,"d":"3.97"},{"v":4.183333333333333,"d":"4.18"},{"v":4.566666666666666,"d":"4.57"},3.8,3.2,387.1187]
[170,"SBILIFE",791.65,{"v":783.9833333333332,"d":"783.98"},{"v":764.9666666666665,"d":"764.97"},{"v":738.2833333333332,"d":"738.28"},{"v":719.2666666666664,"d":"719.27"},{"v":810.6666666666665,"d":"810.67"},{"v":829.6833333333332,"d":"829.68"},{"v":856.3666666666666,"d":"856.37"},803,757.3,9.41917]
[171,"SRF",2632.7,{"v":2630.883333333333,"d":"2630.88"},{"v":2579.9666666666662,"d":"2579.97"},{"v":2527.233333333333,"d":"2527.23"},{"v":2476.316666666666,"d":"2476.32"},{"v":2683.6166666666663,"d":"2683.62"},{"v":2734.5333333333333,"d":"2734.53"},{"v":2787.2666666666664,"d":"2787.27"},2681.8,2578.15,2.82373]
[172,"SHREECEM",20001.2,{"v":19887.766666666666,"d":"19887.77"},{"v":19677.533333333333,"d":"19677.53"},{"v":19353.866666666665,"d":"19353.87"},{"v":19143.63333333333,"d":"19143.63"},{"v":20211.433333333334,"d":"20211.43"},{"v":20421.666666666664,"d":"20421.67"},{"v":20745.333333333336,"d":"20745.33"},20098,19564.1,0.28627]
[173,"SRTRANSFIN",978.45,{"v":973.4499999999999,"d":"973.45"},{"v":964.9999999999999,"d":"965.00"},951.55,{"v":943.0999999999999,"d":"943.10"},{"v":986.8999999999999,"d":"986.90"},{"v":995.3499999999999,"d":"995.35"},{"v":1008.7999999999998,"d":"1008.80"},981.9,960,13.1547]
[174,"SIEMENS",1115.05,{"v":1114.7666666666667,"d":"1114.77"},{"v":1100.8333333333333,"d":"1100.83"},{"v":1086.6166666666666,"d":"1086.62"},{"v":1072.6833333333332,"d":"1072.68"},{"v":1128.9833333333333,"d":"1128.98"},{"v":1142.9166666666667,"d":"1142.92"},{"v":1157.1333333333334,"d":"1157.13"},1128.7,1100.55,4.11244]
[175,"SBIN",308.45,{"v":312.5833333333333,"d":"312.58"},{"v":302.91666666666663,"d":"302.92"},{"v":297.3833333333333,"d":"297.38"},{"v":287.71666666666664,"d":"287.72"},{"v":318.1166666666666,"d":"318.12"},{"v":327.78333333333325,"d":"327.78"},{"v":333.3166666666666,"d":"333.32"},322.25,307.05,644.72348]
[176,"SAIL",40.9,{"v":40.800000000000004,"d":"40.80"},{"v":39.95000000000001,"d":"39.95"},{"v":39.00000000000001,"d":"39.00"},{"v":38.15000000000001,"d":"38.15"},{"v":41.75000000000001,"d":"41.75"},{"v":42.6,"d":"42.60"},{"v":43.550000000000004,"d":"43.55"},41.65,39.85,296.79024]
[177,"STRTECH",151.5,{"v":149.83333333333334,"d":"149.83"},{"v":147.66666666666669,"d":"147.67"},{"v":143.83333333333334,"d":"143.83"},{"v":141.66666666666669,"d":"141.67"},{"v":153.66666666666669,"d":"153.67"},{"v":155.83333333333337,"d":"155.83"},{"v":159.66666666666669,"d":"159.67"},152,146,8.38779]
[178,"SPARC",158.55,{"v":158.5,"d":"158.50"},155.15,151.75,{"v":148.4,"d":"148.40"},{"v":161.9,"d":"161.90"},{"v":165.25000000000003,"d":"165.25"},168.65,161.85,155.1,4.91776]
[179,"SUNPHARMA",420.65,{"v":421.5,"d":"421.50"},{"v":416.5,"d":"416.50"},412.35,407.35,425.65,430.65,{"v":434.79999999999995,"d":"434.80"},426.5,417.35,34.90912]
[180,"SUNTV",456.2,453.75,444.15,{"v":432.09999999999997,"d":"432.10"},{"v":422.49999999999994,"d":"422.50"},{"v":465.8,"d":"465.80"},{"v":475.40000000000003,"d":"475.40"},{"v":487.45000000000005,"d":"487.45"},463.35,441.7,21.37423]
[181,"SYNGENE",300.25,299.05,{"v":295.65000000000003,"d":"295.65"},291.05,{"v":287.65000000000003,"d":"287.65"},{"v":303.65000000000003,"d":"303.65"},307.05,{"v":311.65000000000003,"d":"311.65"},302.45,294.45,2.25012]
[182,"TVSMOTOR",372.3,{"v":366.2166666666667,"d":"366.22"},{"v":357.5333333333334,"d":"357.53"},{"v":342.7666666666667,"d":"342.77"},{"v":334.0833333333334,"d":"334.08"},{"v":380.9833333333334,"d":"380.98"},{"v":389.6666666666667,"d":"389.67"},{"v":404.4333333333334,"d":"404.43"},374.9,351.45,33.85984]
[183,"TATACHEM",562.7,{"v":561.8666666666667,"d":"561.87"},{"v":553.8333333333334,"d":"553.83"},{"v":544.9666666666667,"d":"544.97"},{"v":536.9333333333334,"d":"536.93"},{"v":570.7333333333333,"d":"570.73"},{"v":578.7666666666667,"d":"578.77"},{"v":587.6333333333333,"d":"587.63"},569.9,553,14.44544]
[184,"TCS",2205.3,{"v":2193.6,"d":"2193.60"},{"v":2177.2,"d":"2177.20"},{"v":2149.1,"d":"2149.10"},{"v":2132.7,"d":"2132.70"},{"v":2221.7,"d":"2221.70"},{"v":2238.1000000000004,"d":"2238.10"},{"v":2266.2,"d":"2266.20"},2210,2165.5,25.00816]
[185,"TATAGLOBAL",265.6,263.25,256.75,{"v":247.9,"d":"247.90"},{"v":241.4,"d":"241.40"},{"v":272.1,"d":"272.10"},{"v":278.6,"d":"278.60"},287.45,269.75,254.4,35.87924]
[186,"TATAMTRDVR",62.25,{"v":62.21666666666666,"d":"62.22"},{"v":60.58333333333332,"d":"60.58"},{"v":58.91666666666666,"d":"58.92"},{"v":57.28333333333332,"d":"57.28"},{"v":63.883333333333326,"d":"63.88"},{"v":65.51666666666667,"d":"65.52"},{"v":67.18333333333334,"d":"67.18"},63.85,60.55,96.30083]
[187,"TATAMOTORS",130.7,{"v":130.29999999999998,"d":"130.30"},{"v":127.39999999999998,"d":"127.40"},{"v":124.1,"d":"124.10"},{"v":121.19999999999999,"d":"121.20"},{"v":133.59999999999997,"d":"133.60"},{"v":136.5,"d":"136.50"},{"v":139.79999999999995,"d":"139.80"},133.2,127,440.16138]
[188,"TATAPOWER",59.15,{"v":59.11666666666667,"d":"59.12"},{"v":57.78333333333333,"d":"57.78"},{"v":56.416666666666664,"d":"56.42"},{"v":55.08333333333333,"d":"55.08"},{"v":60.483333333333334,"d":"60.48"},{"v":61.81666666666666,"d":"61.82"},{"v":63.18333333333334,"d":"63.18"},60.45,57.75,92.64426]
[189,"TATASTEEL",409.1,{"v":410.2833333333333,"d":"410.28"},{"v":403.41666666666663,"d":"403.42"},{"v":397.73333333333335,"d":"397.73"},{"v":390.8666666666667,"d":"390.87"},{"v":415.9666666666666,"d":"415.97"},{"v":422.83333333333326,"d":"422.83"},{"v":428.51666666666654,"d":"428.52"},417.15,404.6,134.85952]
[190,"TECHM",636.15,{"v":631.2166666666667,"d":"631.22"},{"v":623.3333333333334,"d":"623.33"},{"v":610.5166666666667,"d":"610.52"},{"v":602.6333333333333,"d":"602.63"},{"v":644.0333333333334,"d":"644.03"},{"v":651.9166666666666,"d":"651.92"},{"v":664.7333333333335,"d":"664.73"},639.1,618.4,21.72845]
[191,"NIACL",120.35,{"v":119,"d":"119.00"},{"v":111.5,"d":"111.50"},102.65,95.15,127.85,135.35,{"v":144.2,"d":"144.20"},126.5,110.15,1.15291]
[192,"RAMCOCEM",723.55,{"v":720.0333333333333,"d":"720.03"},{"v":709.1166666666666,"d":"709.12"},{"v":694.6833333333333,"d":"694.68"},{"v":683.7666666666665,"d":"683.77"},{"v":734.4666666666666,"d":"734.47"},{"v":745.3833333333333,"d":"745.38"},{"v":759.8166666666666,"d":"759.82"},730.95,705.6,3.29781]
[193,"TITAN",1064.7,{"v":1062.0500000000002,"d":"1062.05"},{"v":1048.7000000000003,"d":"1048.70"},{"v":1032.7,"d":"1032.70"},{"v":1019.3500000000001,"d":"1019.35"},{"v":1078.0500000000004,"d":"1078.05"},{"v":1091.4000000000003,"d":"1091.40"},{"v":1107.4000000000005,"d":"1107.40"},1075.4,1046.05,17.89229]
[194,"TORNTPHARM",1673.25,{"v":1671.2333333333336,"d":"1671.23"},{"v":1653.1666666666672,"d":"1653.17"},{"v":1633.0833333333337,"d":"1633.08"},{"v":1615.0166666666673,"d":"1615.02"},{"v":1691.316666666667,"d":"1691.32"},{"v":1709.3833333333337,"d":"1709.38"},{"v":1729.466666666667,"d":"1729.47"},1689.3,1651.15,2.70084]
[195,"TORNTPOWER",299.3,{"v":300.1666666666667,"d":"300.17"},{"v":296.3833333333334,"d":"296.38"},{"v":293.4666666666667,"d":"293.47"},{"v":289.6833333333334,"d":"289.68"},{"v":303.08333333333337,"d":"303.08"},{"v":306.8666666666667,"d":"306.87"},{"v":309.78333333333336,"d":"309.78"},303.95,297.25,6.9618]
[196,"UPL",573.5,{"v":573.4166666666666,"d":"573.42"},{"v":567.8333333333333,"d":"567.83"},{"v":562.1666666666666,"d":"562.17"},{"v":556.5833333333333,"d":"556.58"},{"v":579.0833333333333,"d":"579.08"},{"v":584.6666666666665,"d":"584.67"},{"v":590.3333333333333,"d":"590.33"},579,567.75,46.35838]
[197,"ULTRACEMCO",4299.05,{"v":4285.433333333333,"d":"4285.43"},{"v":4196.966666666667,"d":"4196.97"},{"v":4094.883333333334,"d":"4094.88"},{"v":4006.416666666668,"d":"4006.42"},{"v":4387.516666666666,"d":"4387.52"},{"v":4475.983333333332,"d":"4475.98"},{"v":4578.066666666666,"d":"4578.07"},4373.9,4183.35,4.70125]
[198,"UNIONBANK",64.7,64.85,{"v":63.44999999999999,"d":"63.45"},{"v":62.199999999999996,"d":"62.20"},{"v":60.79999999999999,"d":"60.80"},{"v":66.1,"d":"66.10"},{"v":67.5,"d":"67.50"},{"v":68.74999999999999,"d":"68.75"},66.25,63.6,108.27678]
[199,"UBL",1411.7,{"v":1410.0999999999997,"d":"1410.10"},{"v":1392.1999999999994,"d":"1392.20"},{"v":1372.6999999999996,"d":"1372.70"},{"v":1354.7999999999993,"d":"1354.80"},{"v":1429.5999999999995,"d":"1429.60"},{"v":1447.4999999999995,"d":"1447.50"},{"v":1466.9999999999995,"d":"1467.00"},1428,1390.6,3.23272]
[200,"MCDOWELL-N",582.9,{"v":582.3166666666667,"d":"582.32"},{"v":571.6333333333334,"d":"571.63"},{"v":560.3666666666667,"d":"560.37"},{"v":549.6833333333334,"d":"549.68"},{"v":593.5833333333335,"d":"593.58"},{"v":604.2666666666667,"d":"604.27"},{"v":615.5333333333335,"d":"615.53"},593,571.05,23.97977]
[201,"VGUARD",223.8,{"v":224.9333333333333,"d":"224.93"},{"v":221.86666666666662,"d":"221.87"},{"v":219.9333333333333,"d":"219.93"},{"v":216.86666666666662,"d":"216.87"},{"v":226.86666666666662,"d":"226.87"},{"v":229.93333333333328,"d":"229.93"},{"v":231.86666666666662,"d":"231.87"},228,223,2.52989]
[202,"VARROC",422.25,{"v":419.1333333333334,"d":"419.13"},{"v":414.3666666666668,"d":"414.37"},{"v":406.4833333333334,"d":"406.48"},{"v":401.7166666666668,"d":"401.72"},{"v":427.01666666666677,"d":"427.02"},{"v":431.7833333333333,"d":"431.78"},{"v":439.66666666666674,"d":"439.67"},423.9,411.25,0.10422]
[203,"VEDL",143,{"v":142.41666666666666,"d":"142.42"},{"v":139.83333333333331,"d":"139.83"},{"v":136.66666666666666,"d":"136.67"},{"v":134.08333333333331,"d":"134.08"},{"v":145.58333333333331,"d":"145.58"},{"v":148.16666666666663,"d":"148.17"},{"v":151.33333333333331,"d":"151.33"},145,139.25,163.46941]
[204,"IDEA",6.35,{"v":6.416666666666667,"d":"6.42"},{"v":6.133333333333334,"d":"6.13"},{"v":5.916666666666667,"d":"5.92"},{"v":5.633333333333334,"d":"5.63"},{"v":6.633333333333334,"d":"6.63"},{"v":6.916666666666667,"d":"6.92"},{"v":7.133333333333334,"d":"7.13"},6.7,6.2,1388.90327]
[205,"VOLTAS",611.55,{"v":609.3666666666667,"d":"609.37"},{"v":603.3833333333333,"d":"603.38"},{"v":595.2166666666667,"d":"595.22"},{"v":589.2333333333333,"d":"589.23"},{"v":617.5333333333333,"d":"617.53"},{"v":623.5166666666667,"d":"623.52"},{"v":631.6833333333333,"d":"631.68"},615.35,601.2,22.8157]
[206,"WIPRO",263.65,{"v":265.4166666666667,"d":"265.42"},{"v":259.9333333333334,"d":"259.93"},{"v":256.2166666666667,"d":"256.22"},{"v":250.7333333333334,"d":"250.73"},{"v":269.1333333333334,"d":"269.13"},{"v":274.6166666666666,"d":"274.62"},{"v":278.33333333333337,"d":"278.33"},270.9,261.7,49.78666]
[207,"YESBANK",88.3,{"v":88.66666666666667,"d":"88.67"},{"v":86.43333333333334,"d":"86.43"},{"v":84.56666666666666,"d":"84.57"},{"v":82.33333333333333,"d":"82.33"},{"v":90.53333333333335,"d":"90.53"},{"v":92.76666666666667,"d":"92.77"},{"v":94.63333333333335,"d":"94.63"},90.9,86.8,1063.97716]
[208,"ZEEL",341.5,{"v":344.8666666666666,"d":"344.87"},{"v":336.6333333333332,"d":"336.63"},{"v":331.7666666666666,"d":"331.77"},{"v":323.5333333333332,"d":"323.53"},{"v":349.73333333333323,"d":"349.73"},{"v":357.9666666666667,"d":"357.97"},{"v":362.83333333333326,"d":"362.83"},353.1,340,97.41289]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-03"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20842.65,{"v":20771,"d":"20771.00"},{"v":20577.7,"d":"20577.70"},20312.75,20119.45,21035.95,{"v":21229.250000000004,"d":"21229.25"},{"v":21494.2,"d":"21494.20"},20964.3,20506.05,0.00727]
[2,"ABB",1367.8,{"v":1365.9333333333334,"d":"1365.93"},{"v":1341.8666666666668,"d":"1341.87"},{"v":1315.9333333333334,"d":"1315.93"},{"v":1291.8666666666668,"d":"1291.87"},{"v":1391.8666666666668,"d":"1391.87"},{"v":1415.9333333333334,"d":"1415.93"},{"v":1441.8666666666668,"d":"1441.87"},1390,1340,0.45918]
[3,"ACC",1517.45,1515.45,{"v":1496,"d":"1496.00"},1474.55,{"v":1455.1,"d":"1455.10"},{"v":1536.9,"d":"1536.90"},{"v":1556.3500000000004,"d":"1556.35"},{"v":1577.8000000000002,"d":"1577.80"},1534.9,1494,7.79585]
[4,"AIAENG",1709.4,{"v":1710.3833333333332,"d":"1710.38"},{"v":1681.5166666666664,"d":"1681.52"},{"v":1653.6333333333332,"d":"1653.63"},{"v":1624.7666666666664,"d":"1624.77"},{"v":1738.2666666666664,"d":"1738.27"},{"v":1767.1333333333332,"d":"1767.13"},{"v":1795.0166666666664,"d":"1795.02"},1739.25,1682.5,0.06081]
[5,"APLAPOLLO",1344.45,{"v":1366.4833333333333,"d":"1366.48"},{"v":1307.9666666666667,"d":"1307.97"},{"v":1271.4833333333333,"d":"1271.48"},{"v":1212.9666666666667,"d":"1212.97"},{"v":1402.9666666666667,"d":"1402.97"},{"v":1461.4833333333336,"d":"1461.48"},{"v":1497.9666666666667,"d":"1497.97"},1425,1330,0.88236]
[6,"AUBANK",668.95,{"v":665.6166666666667,"d":"665.62"},{"v":653.4333333333334,"d":"653.43"},{"v":637.9166666666667,"d":"637.92"},{"v":625.7333333333335,"d":"625.73"},{"v":681.1333333333333,"d":"681.13"},{"v":693.3166666666665,"d":"693.32"},{"v":708.8333333333333,"d":"708.83"},677.8,650.1,0.99212]
[7,"AAVAS",1467.85,{"v":1454.3833333333332,"d":"1454.38"},{"v":1433.7666666666664,"d":"1433.77"},{"v":1399.6833333333332,"d":"1399.68"},{"v":1379.0666666666664,"d":"1379.07"},{"v":1488.4666666666665,"d":"1488.47"},{"v":1509.0833333333333,"d":"1509.08"},{"v":1543.1666666666665,"d":"1543.17"},1475,1420.3,0.14439]
[8,"ADANIGREEN",46.85,{"v":46.666666666666664,"d":"46.67"},{"v":45.18333333333333,"d":"45.18"},{"v":43.516666666666666,"d":"43.52"},{"v":42.03333333333333,"d":"42.03"},{"v":48.33333333333333,"d":"48.33"},{"v":49.81666666666666,"d":"49.82"},{"v":51.48333333333333,"d":"51.48"},48.15,45,9.32015]
[9,"ADANIPORTS",375.45,372.95,366.15,{"v":356.84999999999997,"d":"356.85"},{"v":350.04999999999995,"d":"350.05"},382.25,{"v":389.05000000000007,"d":"389.05"},398.35,379.75,363.65,30.29294]
[10,"ADANIPOWER",61.45,{"v":61.1,"d":"61.10"},{"v":58.7,"d":"58.70"},55.95,{"v":53.550000000000004,"d":"53.55"},63.85,66.25,{"v":69,"d":"69.00"},63.5,58.35,188.06303]
[11,"ADANITRANS",206.65,{"v":202.54999999999998,"d":"202.55"},{"v":196.09999999999997,"d":"196.10"},{"v":185.54999999999998,"d":"185.55"},{"v":179.09999999999997,"d":"179.10"},{"v":213.09999999999997,"d":"213.10"},{"v":219.54999999999995,"d":"219.55"},{"v":230.09999999999997,"d":"230.10"},209,192,0.7194]
[12,"ABCAPITAL",81.7,{"v":81.6,"d":"81.60"},{"v":80.19999999999999,"d":"80.20"},{"v":78.69999999999999,"d":"78.70"},{"v":77.29999999999998,"d":"77.30"},{"v":83.1,"d":"83.10"},{"v":84.5,"d":"84.50"},{"v":86,"d":"86.00"},83,80.1,9.55173]
[13,"ABFRL",187.75,185.85,{"v":183.39999999999998,"d":"183.40"},{"v":179.04999999999998,"d":"179.05"},{"v":176.59999999999997,"d":"176.60"},{"v":190.2,"d":"190.20"},{"v":192.64999999999998,"d":"192.65"},{"v":197,"d":"197.00"},188.3,181.5,7.5444]
[14,"ADVENZYMES",152.8,{"v":154.35000000000002,"d":"154.35"},{"v":149.55000000000004,"d":"149.55"},{"v":146.3,"d":"146.30"},{"v":141.50000000000003,"d":"141.50"},{"v":157.60000000000005,"d":"157.60"},{"v":162.4,"d":"162.40"},{"v":165.65000000000006,"d":"165.65"},159.15,151.1,0.44004]
[15,"AEGISCHEM",196.75,{"v":196.5,"d":"196.50"},{"v":193,"d":"193.00"},189.25,185.75,200.25,203.75,{"v":207.5,"d":"207.50"},200,192.75,0.72404]
[16,"AJANTPHARM",956.4,{"v":957.5333333333333,"d":"957.53"},{"v":916.2666666666667,"d":"916.27"},{"v":876.1333333333333,"d":"876.13"},{"v":834.8666666666667,"d":"834.87"},{"v":997.6666666666666,"d":"997.67"},{"v":1038.9333333333334,"d":"1038.93"},{"v":1079.0666666666666,"d":"1079.07"},998.8,917.4,12.77864]
[17,"AKZOINDIA",1681.3,{"v":1692.7833333333335,"d":"1692.78"},{"v":1656.516666666667,"d":"1656.52"},{"v":1631.7333333333336,"d":"1631.73"},{"v":1595.4666666666672,"d":"1595.47"},{"v":1717.566666666667,"d":"1717.57"},{"v":1753.8333333333335,"d":"1753.83"},{"v":1778.616666666667,"d":"1778.62"},1729.05,1668,0.05678]
[18,"APLLTD",511.3,{"v":513.6,"d":"513.60"},506.75,{"v":502.2,"d":"502.20"},{"v":495.34999999999997,"d":"495.35"},{"v":518.1500000000001,"d":"518.15"},{"v":525.0000000000002,"d":"525.00"},{"v":529.5500000000001,"d":"529.55"},520.45,509.05,0.14602]
[19,"ALKEM",1680.35,{"v":1695.2333333333333,"d":"1695.23"},{"v":1660.6166666666668,"d":"1660.62"},{"v":1640.8833333333334,"d":"1640.88"},{"v":1606.2666666666669,"d":"1606.27"},{"v":1714.9666666666667,"d":"1714.97"},{"v":1749.583333333333,"d":"1749.58"},{"v":1769.3166666666666,"d":"1769.32"},1729.85,1675.5,1.32707]
[20,"ALBK",37.7,{"v":37.68333333333334,"d":"37.68"},{"v":37.116666666666674,"d":"37.12"},{"v":36.53333333333334,"d":"36.53"},{"v":35.966666666666676,"d":"35.97"},{"v":38.26666666666667,"d":"38.27"},{"v":38.833333333333336,"d":"38.83"},{"v":39.41666666666667,"d":"39.42"},38.25,37.1,15.77255]
[21,"ALLCARGO",94.65,{"v":94.28333333333335,"d":"94.28"},{"v":93.06666666666669,"d":"93.07"},{"v":91.48333333333335,"d":"91.48"},{"v":90.2666666666667,"d":"90.27"},{"v":95.86666666666669,"d":"95.87"},{"v":97.08333333333336,"d":"97.08"},{"v":98.66666666666669,"d":"98.67"},95.5,92.7,0.51876]
[22,"AMARAJABAT",656.95,{"v":659.5166666666668,"d":"659.52"},{"v":651.5833333333335,"d":"651.58"},{"v":646.2166666666667,"d":"646.22"},{"v":638.2833333333334,"d":"638.28"},{"v":664.8833333333336,"d":"664.88"},{"v":672.8166666666667,"d":"672.82"},{"v":678.1833333333336,"d":"678.18"},667.45,654.15,6.308]
[23,"AMBUJACEM",199.5,{"v":198.63333333333333,"d":"198.63"},{"v":195.11666666666665,"d":"195.12"},{"v":190.73333333333332,"d":"190.73"},{"v":187.21666666666664,"d":"187.22"},{"v":203.01666666666665,"d":"203.02"},{"v":206.5333333333333,"d":"206.53"},{"v":210.91666666666666,"d":"210.92"},202.15,194.25,31.09814]
[24,"ANDHRABANK",19.6,{"v":19.3,"d":"19.30"},{"v":18.8,"d":"18.80"},{"v":18,"d":"18.00"},{"v":17.5,"d":"17.50"},{"v":20.1,"d":"20.10"},{"v":20.6,"d":"20.60"},{"v":21.400000000000002,"d":"21.40"},19.8,18.5,8.64218]
[25,"APOLLOHOSP",1310.2,1315.05,{"v":1270.1499999999999,"d":"1270.15"},{"v":1230.1,"d":"1230.10"},{"v":1185.1999999999998,"d":"1185.20"},{"v":1355.1,"d":"1355.10"},{"v":1400,"d":"1400.00"},1440.05,1359.95,1275,9.76127]
[26,"APOLLOTYRE",150.35,{"v":148.98333333333332,"d":"148.98"},{"v":145.41666666666663,"d":"145.42"},{"v":140.48333333333332,"d":"140.48"},{"v":136.91666666666663,"d":"136.92"},{"v":153.91666666666663,"d":"153.92"},{"v":157.4833333333333,"d":"157.48"},{"v":162.41666666666663,"d":"162.42"},152.55,144.05,59.58824]
[27,"ASHOKLEY",64.4,{"v":64.68333333333332,"d":"64.68"},{"v":60.56666666666665,"d":"60.57"},{"v":56.73333333333333,"d":"56.73"},{"v":52.61666666666665,"d":"52.62"},{"v":68.51666666666665,"d":"68.52"},{"v":72.63333333333333,"d":"72.63"},{"v":76.46666666666664,"d":"76.47"},68.8,60.85,1405.84299]
[28,"ASHOKA",122.55,{"v":120.46666666666665,"d":"120.47"},{"v":117.2833333333333,"d":"117.28"},{"v":112.01666666666665,"d":"112.02"},{"v":108.8333333333333,"d":"108.83"},{"v":125.7333333333333,"d":"125.73"},{"v":128.91666666666669,"d":"128.92"},{"v":134.1833333333333,"d":"134.18"},123.65,115.2,1.35927]
[29,"ASIANPAINT",1545.2,{"v":1533.2333333333333,"d":"1533.23"},{"v":1516.4666666666667,"d":"1516.47"},{"v":1487.7333333333333,"d":"1487.73"},{"v":1470.9666666666667,"d":"1470.97"},{"v":1561.9666666666667,"d":"1561.97"},{"v":1578.7333333333336,"d":"1578.73"},{"v":1607.4666666666667,"d":"1607.47"},1550,1504.5,30.44783]
[30,"ASTERDM",125.05,{"v":123.81666666666666,"d":"123.82"},{"v":121.53333333333333,"d":"121.53"},{"v":118.01666666666667,"d":"118.02"},{"v":115.73333333333333,"d":"115.73"},{"v":127.33333333333333,"d":"127.33"},{"v":129.61666666666667,"d":"129.62"},{"v":133.13333333333333,"d":"133.13"},126.1,120.3,1.0016]
[31,"ASTRAZEN",1889.7,{"v":1897.3,"d":"1897.30"},{"v":1864.6499999999999,"d":"1864.65"},{"v":1839.6,"d":"1839.60"},{"v":1806.9499999999998,"d":"1806.95"},1922.35,{"v":1955,"d":"1955.00"},1980.05,1929.95,1872.25,0.08234]
[32,"ASTRAL",1219.4,{"v":1223.8,"d":"1223.80"},{"v":1207.6,"d":"1207.60"},{"v":1195.8,"d":"1195.80"},{"v":1179.6,"d":"1179.60"},{"v":1235.6,"d":"1235.60"},{"v":1251.8000000000002,"d":"1251.80"},{"v":1263.6,"d":"1263.60"},1240,1212,0.52543]
[33,"ATUL",3583.9,{"v":3605.9499999999994,"d":"3605.95"},{"v":3537.8999999999987,"d":"3537.90"},{"v":3491.899999999999,"d":"3491.90"},{"v":3423.8499999999985,"d":"3423.85"},{"v":3651.949999999999,"d":"3651.95"},{"v":3719.999999999999,"d":"3720.00"},{"v":3765.999999999999,"d":"3766.00"},3674,3559.95,0.26503]
[34,"AUROPHARMA",548.65,549.65,{"v":541.3,"d":"541.30"},{"v":533.9499999999999,"d":"533.95"},{"v":525.5999999999999,"d":"525.60"},{"v":557,"d":"557.00"},{"v":565.3500000000001,"d":"565.35"},{"v":572.7,"d":"572.70"},558,542.3,27.80764]
[35,"AVANTIFEED",305.4,{"v":306.8,"d":"306.80"},{"v":301.1,"d":"301.10"},{"v":296.8,"d":"296.80"},{"v":291.1,"d":"291.10"},{"v":311.1,"d":"311.10"},{"v":316.79999999999995,"d":"316.80"},{"v":321.1,"d":"321.10"},312.5,302.5,2.08626]
[36,"DMART",1514.2,{"v":1499.7666666666664,"d":"1499.77"},{"v":1484.5333333333328,"d":"1484.53"},{"v":1454.8666666666663,"d":"1454.87"},{"v":1439.6333333333328,"d":"1439.63"},{"v":1529.433333333333,"d":"1529.43"},{"v":1544.6666666666665,"d":"1544.67"},{"v":1574.333333333333,"d":"1574.33"},1515,1470.1,6.11988]
[37,"AXISBANK",673.85,{"v":672.3666666666667,"d":"672.37"},{"v":663.0833333333334,"d":"663.08"},{"v":652.3166666666667,"d":"652.32"},{"v":643.0333333333334,"d":"643.03"},{"v":683.1333333333333,"d":"683.13"},{"v":692.4166666666666,"d":"692.42"},{"v":703.1833333333333,"d":"703.18"},681.65,661.6,144.26295]
[38,"BASF",1065,{"v":1056.5166666666667,"d":"1056.52"},{"v":1032.0333333333333,"d":"1032.03"},{"v":999.0666666666666,"d":"999.07"},{"v":974.5833333333333,"d":"974.58"},{"v":1089.4833333333333,"d":"1089.48"},{"v":1113.9666666666665,"d":"1113.97"},{"v":1146.9333333333334,"d":"1146.93"},1081,1023.55,0.05276]
[39,"BEML",837.9,{"v":839.5,"d":"839.50"},{"v":827.5,"d":"827.50"},{"v":817.1,"d":"817.10"},{"v":805.1,"d":"805.10"},{"v":849.9,"d":"849.90"},{"v":861.9,"d":"861.90"},{"v":872.3,"d":"872.30"},851.5,829.1,6.22591]
[40,"BSE",480.95,{"v":486.5,"d":"486.50"},469.45,457.95,{"v":440.9,"d":"440.90"},{"v":498,"d":"498.00"},515.05,526.55,503.55,475,2.25538]
[41,"BAJAJ-AUTO",2600.55,{"v":2565.566666666667,"d":"2565.57"},{"v":2513.133333333334,"d":"2513.13"},{"v":2425.716666666667,"d":"2425.72"},{"v":2373.283333333334,"d":"2373.28"},{"v":2652.983333333334,"d":"2652.98"},{"v":2705.4166666666674,"d":"2705.42"},{"v":2792.833333333334,"d":"2792.83"},2618,2478.15,10.21098]
[42,"BAJAJCON",258.45,{"v":258.23333333333335,"d":"258.23"},{"v":252.9666666666667,"d":"252.97"},{"v":247.48333333333335,"d":"247.48"},{"v":242.2166666666667,"d":"242.22"},{"v":263.7166666666667,"d":"263.72"},{"v":268.98333333333335,"d":"268.98"},{"v":274.4666666666667,"d":"274.47"},263.5,252.75,0.92774]
[43,"BAJAJELEC",361.05,{"v":357.68333333333334,"d":"357.68"},{"v":350.3666666666667,"d":"350.37"},{"v":339.68333333333334,"d":"339.68"},{"v":332.3666666666667,"d":"332.37"},{"v":368.3666666666667,"d":"368.37"},{"v":375.6833333333334,"d":"375.68"},{"v":386.3666666666667,"d":"386.37"},365,347,0.75118]
[44,"BAJFINANCE",3237.9,3215.15,3142.75,{"v":3047.6,"d":"3047.60"},{"v":2975.2,"d":"2975.20"},{"v":3310.3,"d":"3310.30"},{"v":3382.7000000000007,"d":"3382.70"},{"v":3477.8500000000004,"d":"3477.85"},3287.55,3120,33.56019]
[45,"BAJAJFINSV",7063.7,{"v":7030.233333333334,"d":"7030.23"},{"v":6935.466666666667,"d":"6935.47"},{"v":6807.233333333334,"d":"6807.23"},{"v":6712.466666666667,"d":"6712.47"},{"v":7158.466666666667,"d":"7158.47"},{"v":7253.233333333334,"d":"7253.23"},{"v":7381.466666666667,"d":"7381.47"},7125,6902,4.69811]
[46,"BAJAJHLDNG",3511.65,{"v":3455.5499999999997,"d":"3455.55"},{"v":3321.0999999999995,"d":"3321.10"},{"v":3130.5499999999997,"d":"3130.55"},{"v":2996.0999999999995,"d":"2996.10"},{"v":3646.0999999999995,"d":"3646.10"},{"v":3780.5499999999993,"d":"3780.55"},{"v":3971.0999999999995,"d":"3971.10"},3590,3265,0.4023]
[47,"BALKRISIND",712.45,{"v":709.0833333333334,"d":"709.08"},{"v":697.1666666666667,"d":"697.17"},{"v":681.8833333333333,"d":"681.88"},{"v":669.9666666666667,"d":"669.97"},{"v":724.3666666666668,"d":"724.37"},{"v":736.2833333333335,"d":"736.28"},{"v":751.5666666666668,"d":"751.57"},721,693.8,3.72389]
[48,"BALMLAWRIE",171.2,{"v":170.6833333333333,"d":"170.68"},{"v":169.36666666666662,"d":"169.37"},{"v":167.5333333333333,"d":"167.53"},{"v":166.2166666666666,"d":"166.22"},{"v":172.51666666666662,"d":"172.52"},{"v":173.8333333333333,"d":"173.83"},{"v":175.66666666666663,"d":"175.67"},172,168.85,0.30053]
[49,"BALRAMCHIN",136.9,{"v":138.41666666666666,"d":"138.42"},{"v":134.08333333333331,"d":"134.08"},{"v":131.26666666666665,"d":"131.27"},{"v":126.93333333333331,"d":"126.93"},{"v":141.23333333333332,"d":"141.23"},{"v":145.56666666666663,"d":"145.57"},{"v":148.38333333333333,"d":"148.38"},142.75,135.6,10.70273]
[50,"BANDHANBNK",464.9,{"v":467.5833333333333,"d":"467.58"},{"v":455.3666666666666,"d":"455.37"},{"v":445.8333333333333,"d":"445.83"},{"v":433.6166666666666,"d":"433.62"},{"v":477.1166666666666,"d":"477.12"},{"v":489.3333333333333,"d":"489.33"},{"v":498.8666666666666,"d":"498.87"},479.8,458.05,15.74974]
[51,"BANKBARODA",104.9,{"v":104.93333333333334,"d":"104.93"},{"v":102.86666666666667,"d":"102.87"},{"v":100.83333333333334,"d":"100.83"},{"v":98.76666666666668,"d":"98.77"},{"v":106.96666666666667,"d":"106.97"},{"v":109.03333333333333,"d":"109.03"},{"v":111.06666666666666,"d":"111.07"},107,102.9,247.90865]
[52,"BANKINDIA",69.75,{"v":69.68333333333332,"d":"69.68"},{"v":68.16666666666664,"d":"68.17"},{"v":66.58333333333331,"d":"66.58"},{"v":65.06666666666663,"d":"65.07"},{"v":71.26666666666665,"d":"71.27"},{"v":72.78333333333333,"d":"72.78"},{"v":74.36666666666666,"d":"74.37"},71.2,68.1,97.06091]
[53,"MAHABANK",12.8,{"v":12.766666666666666,"d":"12.77"},{"v":12.583333333333332,"d":"12.58"},{"v":12.366666666666667,"d":"12.37"},{"v":12.183333333333334,"d":"12.18"},{"v":12.98333333333333,"d":"12.98"},{"v":13.166666666666664,"d":"13.17"},{"v":13.38333333333333,"d":"13.38"},12.95,12.55,4.99786]
[54,"BATAINDIA",1310.25,{"v":1304.6333333333334,"d":"1304.63"},{"v":1288.1166666666668,"d":"1288.12"},{"v":1265.9833333333333,"d":"1265.98"},{"v":1249.4666666666667,"d":"1249.47"},{"v":1326.7666666666669,"d":"1326.77"},{"v":1343.2833333333338,"d":"1343.28"},{"v":1365.416666666667,"d":"1365.42"},1321.15,1282.5,9.69338]
[55,"BERGEPAINT",334.4,{"v":333.26666666666665,"d":"333.27"},{"v":330.9333333333333,"d":"330.93"},{"v":327.46666666666664,"d":"327.47"},{"v":325.13333333333327,"d":"325.13"},{"v":336.7333333333333,"d":"336.73"},{"v":339.06666666666666,"d":"339.07"},{"v":342.5333333333333,"d":"342.53"},335.6,329.8,9.2675]
[56,"BDL",297.35,{"v":295.65000000000003,"d":"295.65"},{"v":287.30000000000007,"d":"287.30"},{"v":277.25000000000006,"d":"277.25"},{"v":268.9000000000001,"d":"268.90"},{"v":305.70000000000005,"d":"305.70"},{"v":314.05000000000007,"d":"314.05"},{"v":324.1,"d":"324.10"},304,285.6,0.33123]
[57,"BEL",95.35,{"v":96.08333333333333,"d":"96.08"},{"v":93.51666666666665,"d":"93.52"},{"v":91.68333333333332,"d":"91.68"},{"v":89.11666666666665,"d":"89.12"},{"v":97.91666666666666,"d":"97.92"},{"v":100.48333333333335,"d":"100.48"},{"v":102.31666666666666,"d":"102.32"},98.65,94.25,136.98362]
[58,"BHARATFORG",422.7,{"v":419.4666666666667,"d":"419.47"},{"v":412.1333333333334,"d":"412.13"},{"v":401.56666666666666,"d":"401.57"},{"v":394.23333333333335,"d":"394.23"},{"v":430.0333333333334,"d":"430.03"},{"v":437.3666666666667,"d":"437.37"},{"v":447.93333333333345,"d":"447.93"},426.8,408.9,14.88186]
[59,"BHEL",56.5,{"v":56.63333333333333,"d":"56.63"},{"v":55.71666666666667,"d":"55.72"},{"v":54.93333333333334,"d":"54.93"},{"v":54.01666666666667,"d":"54.02"},{"v":57.416666666666664,"d":"57.42"},{"v":58.333333333333336,"d":"58.33"},{"v":59.11666666666666,"d":"59.12"},57.55,55.85,89.71219]
[60,"BPCL",342.45,{"v":342.2833333333333,"d":"342.28"},{"v":337.6166666666666,"d":"337.62"},{"v":332.7833333333333,"d":"332.78"},{"v":328.1166666666666,"d":"328.12"},{"v":347.1166666666666,"d":"347.12"},{"v":351.78333333333336,"d":"351.78"},{"v":356.6166666666666,"d":"356.62"},346.95,337.45,35.65682]
[61,"BHARTIARTL",343.55,{"v":341.90000000000003,"d":"341.90"},{"v":328.8500000000001,"d":"328.85"},{"v":314.15000000000003,"d":"314.15"},{"v":301.1000000000001,"d":"301.10"},{"v":356.6000000000001,"d":"356.60"},{"v":369.65000000000003,"d":"369.65"},{"v":384.3500000000001,"d":"384.35"},354.95,327.2,280.59958]
[62,"INFRATEL",251.4,{"v":250.33333333333334,"d":"250.33"},{"v":246.36666666666667,"d":"246.37"},{"v":241.33333333333334,"d":"241.33"},{"v":237.36666666666667,"d":"237.37"},{"v":255.36666666666667,"d":"255.37"},{"v":259.3333333333333,"d":"259.33"},{"v":264.3666666666667,"d":"264.37"},254.3,245.3,21.37582]
[63,"BIOCON",231.25,{"v":227.4333333333333,"d":"227.43"},{"v":220.86666666666662,"d":"220.87"},{"v":210.48333333333332,"d":"210.48"},{"v":203.91666666666663,"d":"203.92"},{"v":237.8166666666666,"d":"237.82"},{"v":244.38333333333327,"d":"244.38"},{"v":254.7666666666666,"d":"254.77"},234,217.05,57.16497]
[64,"BIRLACORPN",594.75,{"v":587.7666666666667,"d":"587.77"},{"v":572.5333333333333,"d":"572.53"},{"v":550.3166666666666,"d":"550.32"},{"v":535.0833333333333,"d":"535.08"},{"v":609.9833333333333,"d":"609.98"},{"v":625.2166666666667,"d":"625.22"},{"v":647.4333333333334,"d":"647.43"},603,565.55,1.07372]
[65,"BLISSGVS",95.05,95.05,95.05,95.05,95.05,95.05,95.05,95.05,95.05,95.05,3.04998]
[66,"BLUEDART",2300.75,{"v":2304.883333333333,"d":"2304.88"},{"v":2274.8666666666663,"d":"2274.87"},{"v":2248.983333333333,"d":"2248.98"},{"v":2218.9666666666662,"d":"2218.97"},{"v":2330.7666666666664,"d":"2330.77"},{"v":2360.783333333333,"d":"2360.78"},{"v":2386.6666666666665,"d":"2386.67"},2334.9,2279,0.12302]
[67,"BLUESTARCO",675.75,{"v":674.3333333333334,"d":"674.33"},{"v":651.7166666666667,"d":"651.72"},{"v":627.6833333333333,"d":"627.68"},{"v":605.0666666666666,"d":"605.07"},{"v":698.3666666666668,"d":"698.37"},{"v":720.9833333333333,"d":"720.98"},{"v":745.0166666666669,"d":"745.02"},696.95,650.3,0.18634]
[68,"BBTC",795.3,{"v":798.5333333333333,"d":"798.53"},{"v":782.0666666666666,"d":"782.07"},{"v":768.8333333333333,"d":"768.83"},{"v":752.3666666666666,"d":"752.37"},{"v":811.7666666666667,"d":"811.77"},{"v":828.2333333333333,"d":"828.23"},{"v":841.4666666666667,"d":"841.47"},815,785.3,0.3544]
[69,"BOMDYEING",66.3,{"v":65.8,"d":"65.80"},{"v":63,"d":"63.00"},{"v":59.7,"d":"59.70"},{"v":56.900000000000006,"d":"56.90"},{"v":69.1,"d":"69.10"},{"v":71.89999999999998,"d":"71.90"},{"v":75.19999999999999,"d":"75.20"},68.6,62.5,23.60798]
[70,"BOSCHLTD",14785.95,{"v":14728.716666666667,"d":"14728.72"},{"v":14477.433333333334,"d":"14477.43"},{"v":14168.916666666668,"d":"14168.92"},{"v":13917.633333333335,"d":"13917.63"},{"v":15037.233333333334,"d":"15037.23"},{"v":15288.516666666666,"d":"15288.52"},{"v":15597.033333333333,"d":"15597.03"},14980,14420.2,0.18569]
[71,"BRIGADE",262.3,{"v":259.34999999999997,"d":"259.35"},{"v":254.69999999999993,"d":"254.70"},{"v":247.09999999999997,"d":"247.10"},{"v":242.44999999999993,"d":"242.45"},{"v":266.94999999999993,"d":"266.95"},{"v":271.5999999999999,"d":"271.60"},{"v":279.19999999999993,"d":"279.20"},264,251.75,0.50154]
[72,"BRITANNIA",2594.4,{"v":2591.4666666666667,"d":"2591.47"},{"v":2557.9333333333334,"d":"2557.93"},{"v":2521.4666666666667,"d":"2521.47"},{"v":2487.9333333333334,"d":"2487.93"},{"v":2627.9333333333334,"d":"2627.93"},{"v":2661.466666666667,"d":"2661.47"},{"v":2697.9333333333334,"d":"2697.93"},2625,2555,3.47132]
[73,"CARERATING",487.05,{"v":526,"d":"526.00"},{"v":448.04999999999995,"d":"448.05"},{"v":409.04999999999995,"d":"409.05"},{"v":331.0999999999999,"d":"331.10"},{"v":565,"d":"565.00"},642.95,681.95,603.95,487,13.50762]
[74,"CCL",240.05,{"v":241.4666666666667,"d":"241.47"},{"v":237.13333333333338,"d":"237.13"},{"v":234.2166666666667,"d":"234.22"},{"v":229.88333333333338,"d":"229.88"},{"v":244.38333333333338,"d":"244.38"},{"v":248.7166666666667,"d":"248.72"},{"v":251.63333333333338,"d":"251.63"},245.8,238.55,0.18252]
[75,"CESC",750.85,743.75,{"v":731.3,"d":"731.30"},711.75,{"v":699.3,"d":"699.30"},{"v":763.3,"d":"763.30"},775.75,{"v":795.3,"d":"795.30"},756.2,724.2,1.92355]
[76,"CGPOWER",18.15,{"v":18.266666666666666,"d":"18.27"},{"v":17.93333333333333,"d":"17.93"},{"v":17.716666666666665,"d":"17.72"},{"v":17.38333333333333,"d":"17.38"},{"v":18.48333333333333,"d":"18.48"},{"v":18.816666666666666,"d":"18.82"},{"v":19.03333333333333,"d":"19.03"},18.6,18.05,9.85562]
[77,"CRISIL",1237.15,{"v":1244.3833333333334,"d":"1244.38"},{"v":1197.7666666666669,"d":"1197.77"},{"v":1158.3833333333334,"d":"1158.38"},{"v":1111.7666666666669,"d":"1111.77"},{"v":1283.7666666666669,"d":"1283.77"},{"v":1330.3833333333332,"d":"1330.38"},{"v":1369.7666666666669,"d":"1369.77"},1291,1205,0.25067]
[78,"CADILAHC",225.3,225.25,{"v":220.2,"d":"220.20"},{"v":215.1,"d":"215.10"},{"v":210.04999999999998,"d":"210.05"},230.35,{"v":235.4,"d":"235.40"},{"v":240.5,"d":"240.50"},230.3,220.15,19.68062]
[79,"CANFINHOME",379.15,{"v":376.81666666666666,"d":"376.82"},{"v":370.8333333333333,"d":"370.83"},{"v":362.51666666666665,"d":"362.52"},{"v":356.5333333333333,"d":"356.53"},{"v":385.1333333333333,"d":"385.13"},{"v":391.1166666666667,"d":"391.12"},{"v":399.43333333333334,"d":"399.43"},382.8,368.5,2.66991]
[80,"CANBK",232.7,{"v":231.21666666666667,"d":"231.22"},{"v":227.48333333333335,"d":"227.48"},{"v":222.26666666666668,"d":"222.27"},{"v":218.53333333333336,"d":"218.53"},{"v":236.43333333333334,"d":"236.43"},{"v":240.16666666666663,"d":"240.17"},{"v":245.38333333333333,"d":"245.38"},234.95,226,58.2417]
[81,"CAPLIPOINT",404.3,{"v":406.8,"d":"406.80"},{"v":398.6,"d":"398.60"},{"v":392.90000000000003,"d":"392.90"},{"v":384.70000000000005,"d":"384.70"},{"v":412.5,"d":"412.50"},{"v":420.69999999999993,"d":"420.70"},{"v":426.4,"d":"426.40"},415,401.1,0.16681]
[82,"CARBORUNIV",307.7,{"v":311.71666666666664,"d":"311.72"},{"v":301.08333333333326,"d":"301.08"},{"v":294.46666666666664,"d":"294.47"},{"v":283.83333333333326,"d":"283.83"},{"v":318.33333333333326,"d":"318.33"},{"v":328.9666666666666,"d":"328.97"},{"v":335.58333333333326,"d":"335.58"},322.35,305.1,0.23046]
[83,"CASTROLIND",116.5,{"v":116.5,"d":"116.50"},{"v":114.7,"d":"114.70"},{"v":112.9,"d":"112.90"},{"v":111.10000000000001,"d":"111.10"},{"v":118.3,"d":"118.30"},{"v":120.10000000000001,"d":"120.10"},{"v":121.89999999999999,"d":"121.90"},118.3,114.7,13.747]
[84,"CEATLTD",803.45,{"v":807.4833333333332,"d":"807.48"},{"v":792.9666666666665,"d":"792.97"},{"v":782.4833333333332,"d":"782.48"},{"v":767.9666666666665,"d":"767.97"},{"v":817.9666666666665,"d":"817.97"},{"v":832.4833333333331,"d":"832.48"},{"v":842.9666666666665,"d":"842.97"},822,797,3.99257]
[85,"CENTRALBK",17.6,{"v":17.466666666666665,"d":"17.47"},{"v":17.28333333333333,"d":"17.28"},{"v":16.966666666666665,"d":"16.97"},{"v":16.78333333333333,"d":"16.78"},{"v":17.78333333333333,"d":"17.78"},{"v":17.96666666666666,"d":"17.97"},{"v":18.28333333333333,"d":"18.28"},17.65,17.15,2.96536]
[86,"CDSL",190.95,{"v":191.3166666666667,"d":"191.32"},{"v":189.63333333333338,"d":"189.63"},{"v":188.3166666666667,"d":"188.32"},{"v":186.63333333333338,"d":"186.63"},{"v":192.63333333333338,"d":"192.63"},{"v":194.31666666666672,"d":"194.32"},{"v":195.63333333333338,"d":"195.63"},193,190,1.06518]
[87,"CENTURYPLY",117.9,{"v":118.3,"d":"118.30"},{"v":114.6,"d":"114.60"},{"v":111.3,"d":"111.30"},{"v":107.6,"d":"107.60"},{"v":121.6,"d":"121.60"},{"v":125.30000000000001,"d":"125.30"},{"v":128.6,"d":"128.60"},122,115,1.60731]
[88,"CERA",2423.55,{"v":2411.4666666666667,"d":"2411.47"},{"v":2354.0833333333335,"d":"2354.08"},{"v":2284.616666666667,"d":"2284.62"},{"v":2227.2333333333336,"d":"2227.23"},{"v":2480.9333333333334,"d":"2480.93"},{"v":2538.3166666666666,"d":"2538.32"},{"v":2607.7833333333333,"d":"2607.78"},2468.85,2342,0.26011]
[89,"CHAMBLFERT",145.9,{"v":145.04999999999998,"d":"145.05"},{"v":143.09999999999997,"d":"143.10"},{"v":140.29999999999998,"d":"140.30"},{"v":138.34999999999997,"d":"138.35"},{"v":147.84999999999997,"d":"147.85"},{"v":149.79999999999995,"d":"149.80"},{"v":152.59999999999997,"d":"152.60"},147,142.25,1.15558]
[90,"CHENNPETRO",192.15,{"v":191.58333333333334,"d":"191.58"},{"v":188.36666666666667,"d":"188.37"},{"v":184.58333333333334,"d":"184.58"},{"v":181.36666666666667,"d":"181.37"},{"v":195.36666666666667,"d":"195.37"},{"v":198.58333333333331,"d":"198.58"},{"v":202.36666666666667,"d":"202.37"},194.8,187.8,1.16241]
[91,"CHOLAHLDNG",470.35,{"v":463.8833333333334,"d":"463.88"},{"v":448.76666666666677,"d":"448.77"},{"v":427.1833333333334,"d":"427.18"},{"v":412.0666666666668,"d":"412.07"},{"v":485.46666666666675,"d":"485.47"},{"v":500.5833333333334,"d":"500.58"},{"v":522.1666666666667,"d":"522.17"},479,442.3,5.11469]
[92,"CHOLAFIN",266.6,{"v":263.6166666666667,"d":"263.62"},{"v":257.23333333333335,"d":"257.23"},{"v":247.86666666666667,"d":"247.87"},{"v":241.48333333333335,"d":"241.48"},{"v":272.98333333333335,"d":"272.98"},{"v":279.3666666666667,"d":"279.37"},{"v":288.73333333333335,"d":"288.73"},270,254.25,12.48528]
[93,"CIPLA",516.1,{"v":514.8333333333334,"d":"514.83"},{"v":509.9666666666667,"d":"509.97"},{"v":503.8333333333333,"d":"503.83"},{"v":498.96666666666664,"d":"498.97"},{"v":520.9666666666667,"d":"520.97"},{"v":525.8333333333333,"d":"525.83"},{"v":531.9666666666668,"d":"531.97"},519.7,508.7,15.74251]
[94,"CUB",190.95,{"v":188.1833333333333,"d":"188.18"},{"v":184.41666666666663,"d":"184.42"},{"v":177.88333333333333,"d":"177.88"},{"v":174.11666666666665,"d":"174.12"},{"v":194.7166666666666,"d":"194.72"},{"v":198.48333333333332,"d":"198.48"},{"v":205.0166666666666,"d":"205.02"},191.95,181.65,6.8703]
[95,"COALINDIA",197.2,{"v":197.86666666666667,"d":"197.87"},{"v":194.68333333333334,"d":"194.68"},{"v":192.16666666666666,"d":"192.17"},{"v":188.98333333333332,"d":"188.98"},{"v":200.38333333333335,"d":"200.38"},{"v":203.5666666666667,"d":"203.57"},{"v":206.08333333333337,"d":"206.08"},201.05,195.35,63.76599]
[96,"COCHINSHIP",358.95,{"v":356.93333333333334,"d":"356.93"},{"v":353.51666666666665,"d":"353.52"},{"v":348.0833333333333,"d":"348.08"},{"v":344.66666666666663,"d":"344.67"},{"v":362.3666666666667,"d":"362.37"},{"v":365.7833333333333,"d":"365.78"},{"v":371.2166666666667,"d":"371.22"},360.35,351.5,0.76162]
[97,"COFFEEDAY",99.45,99.45,99.45,99.45,99.45,99.45,99.45,99.45,99.45,99.45,1.6935]
[98,"COLPAL",1181.2,{"v":1178.3999999999999,"d":"1178.40"},{"v":1167.0999999999997,"d":"1167.10"},{"v":1152.9999999999998,"d":"1153.00"},{"v":1141.6999999999996,"d":"1141.70"},{"v":1192.4999999999998,"d":"1192.50"},{"v":1203.8,"d":"1203.80"},{"v":1217.8999999999999,"d":"1217.90"},1189.7,1164.3,3.6914]
[99,"CONCOR",503.7,{"v":502.2,"d":"502.20"},{"v":489.9,"d":"489.90"},{"v":476.09999999999997,"d":"476.10"},{"v":463.79999999999995,"d":"463.80"},{"v":516,"d":"516.00"},{"v":528.3000000000001,"d":"528.30"},{"v":542.1,"d":"542.10"},514.5,488.4,12.64393]
[100,"COROMANDEL",375.05,{"v":373.8666666666666,"d":"373.87"},{"v":364.1833333333332,"d":"364.18"},{"v":353.3166666666666,"d":"353.32"},{"v":343.6333333333332,"d":"343.63"},{"v":384.73333333333323,"d":"384.73"},{"v":394.41666666666663,"d":"394.42"},{"v":405.28333333333325,"d":"405.28"},383.55,363,0.85496]
[101,"CORPBANK",21.7,{"v":21.799999999999997,"d":"21.80"},{"v":21.449999999999996,"d":"21.45"},{"v":21.2,"d":"21.20"},{"v":20.849999999999998,"d":"20.85"},{"v":22.049999999999994,"d":"22.05"},{"v":22.399999999999995,"d":"22.40"},{"v":22.64999999999999,"d":"22.65"},22.15,21.55,2.24163]
[102,"COX&KINGS",10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,0.57255]
[103,"CREDITACC",528.45,{"v":518.7833333333333,"d":"518.78"},{"v":504.66666666666663,"d":"504.67"},{"v":480.8833333333333,"d":"480.88"},{"v":466.76666666666665,"d":"466.77"},{"v":542.5666666666666,"d":"542.57"},{"v":556.6833333333334,"d":"556.68"},{"v":580.4666666666666,"d":"580.47"},532.9,495,1.96654]
[104,"CROMPTON",230.2,{"v":228.66666666666666,"d":"228.67"},{"v":224.58333333333331,"d":"224.58"},{"v":218.96666666666667,"d":"218.97"},{"v":214.88333333333333,"d":"214.88"},{"v":234.2833333333333,"d":"234.28"},{"v":238.36666666666662,"d":"238.37"},{"v":243.9833333333333,"d":"243.98"},232.75,223.05,4.18765]
[105,"CUMMINSIND",669.35,{"v":674.2166666666667,"d":"674.22"},{"v":657.3333333333334,"d":"657.33"},{"v":645.3166666666667,"d":"645.32"},{"v":628.4333333333334,"d":"628.43"},{"v":686.2333333333333,"d":"686.23"},{"v":703.1166666666666,"d":"703.12"},{"v":715.1333333333333,"d":"715.13"},691.1,662.2,5.64001]
[106,"CYIENT",437.95,{"v":439.1333333333334,"d":"439.13"},{"v":434.0666666666668,"d":"434.07"},{"v":430.1833333333334,"d":"430.18"},{"v":425.1166666666668,"d":"425.12"},{"v":443.01666666666677,"d":"443.02"},{"v":448.08333333333337,"d":"448.08"},{"v":451.96666666666675,"d":"451.97"},444.2,435.25,2.60947]
[107,"DBCORP",147.95,{"v":151.08333333333334,"d":"151.08"},{"v":143.86666666666667,"d":"143.87"},{"v":139.78333333333333,"d":"139.78"},{"v":132.56666666666666,"d":"132.57"},{"v":155.16666666666669,"d":"155.17"},{"v":162.38333333333333,"d":"162.38"},{"v":166.4666666666667,"d":"166.47"},158.3,147,0.56468]
[108,"DCBBANK",194.85,{"v":193.69999999999996,"d":"193.70"},{"v":191.94999999999993,"d":"191.95"},{"v":189.04999999999998,"d":"189.05"},{"v":187.29999999999995,"d":"187.30"},{"v":196.5999999999999,"d":"196.60"},{"v":198.34999999999997,"d":"198.35"},{"v":201.2499999999999,"d":"201.25"},195.45,190.8,9.127]
[109,"DCMSHRIRAM",402.35,399.95,392.65,382.95,375.65,409.65,{"v":416.95000000000005,"d":"416.95"},426.65,407.25,390.25,0.6995]
[110,"DLF",171.8,{"v":169.03333333333333,"d":"169.03"},{"v":165.46666666666667,"d":"165.47"},{"v":159.13333333333333,"d":"159.13"},{"v":155.56666666666666,"d":"155.57"},{"v":175.36666666666667,"d":"175.37"},{"v":178.93333333333334,"d":"178.93"},{"v":185.26666666666668,"d":"185.27"},172.6,162.7,149.31726]
[111,"DABUR",426.5,{"v":426.0166666666667,"d":"426.02"},{"v":423.0833333333334,"d":"423.08"},{"v":419.66666666666674,"d":"419.67"},{"v":416.73333333333346,"d":"416.73"},{"v":429.4333333333334,"d":"429.43"},{"v":432.3666666666667,"d":"432.37"},{"v":435.78333333333336,"d":"435.78"},428.95,422.6,22.40395]
[112,"DEEPAKFERT",86.8,{"v":86.08333333333333,"d":"86.08"},{"v":84.71666666666665,"d":"84.72"},{"v":82.63333333333333,"d":"82.63"},{"v":81.26666666666665,"d":"81.27"},{"v":88.16666666666666,"d":"88.17"},{"v":89.53333333333333,"d":"89.53"},{"v":91.61666666666666,"d":"91.62"},87.45,84,1.11611]
[113,"DEEPAKNTR",283.9,{"v":284.8,"d":"284.80"},{"v":276.1,"d":"276.10"},{"v":268.3,"d":"268.30"},{"v":259.6,"d":"259.60"},{"v":292.6,"d":"292.60"},{"v":301.29999999999995,"d":"301.30"},{"v":309.1,"d":"309.10"},293.5,277,3.08635]
[114,"DELTACORP",147.25,{"v":147.11666666666667,"d":"147.12"},{"v":144.28333333333336,"d":"144.28"},{"v":141.3166666666667,"d":"141.32"},{"v":138.48333333333338,"d":"138.48"},{"v":150.08333333333334,"d":"150.08"},{"v":152.91666666666666,"d":"152.92"},{"v":155.88333333333333,"d":"155.88"},149.95,144.15,8.13883]
[115,"DHFL",46.65,{"v":47.11666666666667,"d":"47.12"},{"v":45.28333333333333,"d":"45.28"},{"v":43.916666666666664,"d":"43.92"},{"v":42.08333333333333,"d":"42.08"},{"v":48.483333333333334,"d":"48.48"},{"v":50.31666666666666,"d":"50.32"},{"v":51.68333333333334,"d":"51.68"},48.95,45.75,198.09564]
[116,"DBL",406.9,{"v":406.3333333333333,"d":"406.33"},{"v":398.71666666666664,"d":"398.72"},{"v":390.5333333333333,"d":"390.53"},{"v":382.91666666666663,"d":"382.92"},{"v":414.51666666666665,"d":"414.52"},{"v":422.1333333333333,"d":"422.13"},{"v":430.31666666666666,"d":"430.32"},413.95,398.15,1.04012]
[117,"DISHTV",24.65,{"v":25.03333333333333,"d":"25.03"},{"v":24.066666666666663,"d":"24.07"},{"v":23.48333333333333,"d":"23.48"},{"v":22.516666666666662,"d":"22.52"},{"v":25.616666666666664,"d":"25.62"},{"v":26.583333333333332,"d":"26.58"},{"v":27.166666666666664,"d":"27.17"},26,24.45,308.27334]
[118,"DCAL",204.05,205.35,{"v":200.7,"d":"200.70"},197.35,{"v":192.7,"d":"192.70"},{"v":208.7,"d":"208.70"},{"v":213.35000000000002,"d":"213.35"},{"v":216.7,"d":"216.70"},210,202,1.28151]
[119,"DIVISLAB",1598.8,{"v":1600.6166666666668,"d":"1600.62"},{"v":1577.2333333333336,"d":"1577.23"},{"v":1555.6666666666667,"d":"1555.67"},{"v":1532.2833333333335,"d":"1532.28"},{"v":1622.1833333333336,"d":"1622.18"},{"v":1645.5666666666668,"d":"1645.57"},{"v":1667.1333333333337,"d":"1667.13"},1624,1579.05,4.32681]
[120,"DIXON",1963.6,{"v":1960.0166666666664,"d":"1960.02"},{"v":1925.683333333333,"d":"1925.68"},{"v":1887.7666666666664,"d":"1887.77"},{"v":1853.433333333333,"d":"1853.43"},{"v":1997.933333333333,"d":"1997.93"},{"v":2032.2666666666664,"d":"2032.27"},{"v":2070.183333333333,"d":"2070.18"},1994.35,1922.1,0.03678]
[121,"LALPATHLAB",1083.3,{"v":1075.7666666666667,"d":"1075.77"},{"v":1061.5333333333333,"d":"1061.53"},{"v":1039.7666666666667,"d":"1039.77"},{"v":1025.5333333333333,"d":"1025.53"},{"v":1097.5333333333333,"d":"1097.53"},{"v":1111.7666666666664,"d":"1111.77"},{"v":1133.5333333333333,"d":"1133.53"},1090,1054,1.8818]
[122,"DRREDDY",2529.2,2525.15,{"v":2500.3,"d":"2500.30"},{"v":2471.4,"d":"2471.40"},2446.55,2554.05,{"v":2578.8999999999996,"d":"2578.90"},{"v":2607.8,"d":"2607.80"},2550,2496.25,5.93989]
[123,"EIDPARRY",146.7,{"v":146.06666666666666,"d":"146.07"},{"v":143.33333333333331,"d":"143.33"},{"v":139.96666666666664,"d":"139.97"},{"v":137.2333333333333,"d":"137.23"},{"v":149.43333333333334,"d":"149.43"},{"v":152.16666666666669,"d":"152.17"},{"v":155.53333333333336,"d":"155.53"},148.8,142.7,0.69988]
[124,"EIHOTEL",152.75,151.75,{"v":146.5,"d":"146.50"},140.25,{"v":135,"d":"135.00"},{"v":158,"d":"158.00"},163.25,{"v":169.5,"d":"169.50"},157,145.5,1.26319]
[125,"EDELWEISS",149.7,{"v":148.81666666666666,"d":"148.82"},{"v":146.13333333333333,"d":"146.13"},{"v":142.56666666666666,"d":"142.57"},{"v":139.88333333333333,"d":"139.88"},{"v":152.38333333333333,"d":"152.38"},{"v":155.06666666666666,"d":"155.07"},{"v":158.63333333333333,"d":"158.63"},151.5,145.25,9.7507]
[126,"EICHERMOT",16905,{"v":16716.716666666664,"d":"16716.72"},{"v":16321.583333333328,"d":"16321.58"},{"v":15738.166666666664,"d":"15738.17"},{"v":15343.03333333333,"d":"15343.03"},{"v":17300.133333333328,"d":"17300.13"},{"v":17695.266666666666,"d":"17695.27"},{"v":18278.683333333327,"d":"18278.68"},17111.85,16133.3,3.00344]
[127,"ELGIEQUIP",243.9,{"v":244.88333333333335,"d":"244.88"},{"v":239.06666666666672,"d":"239.07"},{"v":234.23333333333338,"d":"234.23"},{"v":228.41666666666674,"d":"228.42"},{"v":249.7166666666667,"d":"249.72"},{"v":255.53333333333336,"d":"255.53"},{"v":260.3666666666667,"d":"260.37"},250.7,240.05,0.18155]
[128,"EMAMILTD",311.85,{"v":310.1166666666667,"d":"310.12"},{"v":302.73333333333335,"d":"302.73"},{"v":293.6166666666667,"d":"293.62"},{"v":286.23333333333335,"d":"286.23"},{"v":319.23333333333335,"d":"319.23"},{"v":326.6166666666667,"d":"326.62"},{"v":335.73333333333335,"d":"335.73"},317.5,301,3.44833]
[129,"ENDURANCE",935.35,{"v":922.0499999999998,"d":"922.05"},{"v":890.0999999999997,"d":"890.10"},{"v":844.8499999999998,"d":"844.85"},{"v":812.8999999999996,"d":"812.90"},{"v":967.2999999999997,"d":"967.30"},{"v":999.2499999999998,"d":"999.25"},{"v":1044.4999999999998,"d":"1044.50"},954,876.8,0.22736]
[130,"ENGINERSIN",95.85,{"v":95.64999999999999,"d":"95.65"},{"v":93.39999999999998,"d":"93.40"},{"v":90.94999999999999,"d":"90.95"},{"v":88.69999999999997,"d":"88.70"},{"v":98.09999999999998,"d":"98.10"},{"v":100.35000000000001,"d":"100.35"},{"v":102.79999999999998,"d":"102.80"},97.9,93.2,35.11544]
[131,"EQUITAS",113.75,{"v":113.51666666666665,"d":"113.52"},{"v":111.8333333333333,"d":"111.83"},{"v":109.91666666666664,"d":"109.92"},{"v":108.23333333333329,"d":"108.23"},{"v":115.43333333333331,"d":"115.43"},{"v":117.11666666666665,"d":"117.12"},{"v":119.03333333333332,"d":"119.03"},115.2,111.6,31.29504]
[132,"ERIS",419.9,{"v":417.15000000000003,"d":"417.15"},{"v":404.30000000000007,"d":"404.30"},{"v":388.70000000000005,"d":"388.70"},{"v":375.8500000000001,"d":"375.85"},{"v":432.75000000000006,"d":"432.75"},{"v":445.6000000000001,"d":"445.60"},{"v":461.20000000000005,"d":"461.20"},430,401.55,1.02563]
[133,"ESCORTS",461.7,{"v":461.6833333333334,"d":"461.68"},{"v":451.3666666666668,"d":"451.37"},{"v":441.0333333333334,"d":"441.03"},{"v":430.7166666666668,"d":"430.72"},{"v":472.01666666666677,"d":"472.02"},{"v":482.33333333333337,"d":"482.33"},{"v":492.66666666666674,"d":"492.67"},472,451.35,25.90839]
[134,"ESSELPACK",133,{"v":132.71666666666667,"d":"132.72"},{"v":132.33333333333334,"d":"132.33"},{"v":131.66666666666669,"d":"131.67"},{"v":131.28333333333336,"d":"131.28"},{"v":133.38333333333333,"d":"133.38"},{"v":133.76666666666665,"d":"133.77"},{"v":134.4333333333333,"d":"134.43"},133.1,132.05,2.64578]
[135,"EXIDEIND",180.8,{"v":180.86666666666667,"d":"180.87"},{"v":176.93333333333334,"d":"176.93"},{"v":173.06666666666666,"d":"173.07"},{"v":169.13333333333333,"d":"169.13"},{"v":184.73333333333335,"d":"184.73"},{"v":188.66666666666669,"d":"188.67"},{"v":192.53333333333336,"d":"192.53"},184.8,177,26.27954]
[136,"FDC",155.6,{"v":155.78333333333333,"d":"155.78"},{"v":153.91666666666666,"d":"153.92"},{"v":152.23333333333332,"d":"152.23"},{"v":150.36666666666665,"d":"150.37"},{"v":157.46666666666667,"d":"157.47"},{"v":159.33333333333334,"d":"159.33"},{"v":161.01666666666668,"d":"161.02"},157.65,154.1,0.16738]
[137,"FEDERALBNK",87.3,{"v":88.16666666666667,"d":"88.17"},{"v":86.03333333333335,"d":"86.03"},{"v":84.76666666666668,"d":"84.77"},{"v":82.63333333333335,"d":"82.63"},{"v":89.43333333333334,"d":"89.43"},{"v":91.56666666666666,"d":"91.57"},{"v":92.83333333333333,"d":"92.83"},90.3,86.9,135.60591]
[138,"FINEORG",1427.9,{"v":1420.3666666666668,"d":"1420.37"},{"v":1405.7333333333336,"d":"1405.73"},{"v":1383.5666666666668,"d":"1383.57"},{"v":1368.9333333333336,"d":"1368.93"},{"v":1442.5333333333335,"d":"1442.53"},{"v":1457.1666666666667,"d":"1457.17"},{"v":1479.3333333333335,"d":"1479.33"},1435,1398.2,0.02077]
[139,"FINCABLES",374.4,{"v":373.9666666666667,"d":"373.97"},{"v":368.1333333333334,"d":"368.13"},{"v":361.8666666666667,"d":"361.87"},{"v":356.03333333333336,"d":"356.03"},{"v":380.2333333333334,"d":"380.23"},{"v":386.06666666666666,"d":"386.07"},{"v":392.3333333333334,"d":"392.33"},379.8,367.7,0.24512]
[140,"FINPIPE",521.05,{"v":520.2333333333332,"d":"520.23"},{"v":512.8166666666665,"d":"512.82"},{"v":504.58333333333326,"d":"504.58"},{"v":497.1666666666665,"d":"497.17"},{"v":528.4666666666665,"d":"528.47"},{"v":535.8833333333332,"d":"535.88"},{"v":544.1166666666664,"d":"544.12"},527.65,512,0.3283]
[141,"FSL",49,{"v":48.9,"d":"48.90"},{"v":48.099999999999994,"d":"48.10"},{"v":47.199999999999996,"d":"47.20"},{"v":46.39999999999999,"d":"46.40"},{"v":49.8,"d":"49.80"},{"v":50.599999999999994,"d":"50.60"},{"v":51.5,"d":"51.50"},49.7,48,15.60834]
[142,"FORTIS",117.95,{"v":118,"d":"118.00"},116.05,{"v":114.14999999999999,"d":"114.15"},{"v":112.19999999999999,"d":"112.20"},{"v":119.9,"d":"119.90"},121.85,{"v":123.75000000000001,"d":"123.75"},119.95,116.1,9.7112]
[143,"FCONSUMER",27.75,{"v":27.816666666666666,"d":"27.82"},{"v":27.433333333333334,"d":"27.43"},{"v":27.116666666666667,"d":"27.12"},{"v":26.733333333333334,"d":"26.73"},{"v":28.133333333333333,"d":"28.13"},{"v":28.516666666666666,"d":"28.52"},{"v":28.833333333333332,"d":"28.83"},28.2,27.5,9.41419]
[144,"FLFL",438.95,{"v":438.63333333333327,"d":"438.63"},{"v":434.11666666666656,"d":"434.12"},{"v":429.2833333333333,"d":"429.28"},{"v":424.7666666666666,"d":"424.77"},{"v":443.4666666666665,"d":"443.47"},{"v":447.9833333333333,"d":"447.98"},{"v":452.8166666666665,"d":"452.82"},443.15,433.8,0.1676]
[145,"FRETAIL",407.6,{"v":408.2,"d":"408.20"},{"v":404.4,"d":"404.40"},{"v":401.2,"d":"401.20"},{"v":397.4,"d":"397.40"},{"v":411.4,"d":"411.40"},{"v":415.20000000000005,"d":"415.20"},{"v":418.4,"d":"418.40"},412,405,1.74125]
[146,"GAIL",127.65,{"v":126.88333333333334,"d":"126.88"},{"v":124.56666666666669,"d":"124.57"},{"v":121.48333333333335,"d":"121.48"},{"v":119.1666666666667,"d":"119.17"},{"v":129.9666666666667,"d":"129.97"},{"v":132.2833333333333,"d":"132.28"},{"v":135.36666666666667,"d":"135.37"},129.2,123.8,76.13334]
[147,"GEPIL",776.35,{"v":772.9666666666667,"d":"772.97"},{"v":756.9833333333333,"d":"756.98"},{"v":737.6166666666667,"d":"737.62"},{"v":721.6333333333333,"d":"721.63"},{"v":792.3333333333334,"d":"792.33"},{"v":808.3166666666667,"d":"808.32"},{"v":827.6833333333334,"d":"827.68"},788.95,753.6,0.11561]
[148,"GET&D",145.25,{"v":147.04999999999998,"d":"147.05"},{"v":141.39999999999998,"d":"141.40"},{"v":137.54999999999998,"d":"137.55"},{"v":131.89999999999998,"d":"131.90"},{"v":150.89999999999998,"d":"150.90"},156.55,{"v":160.39999999999998,"d":"160.40"},152.7,143.2,0.33233]
[149,"GHCL",205.3,{"v":204.78333333333333,"d":"204.78"},{"v":201.86666666666667,"d":"201.87"},{"v":198.43333333333334,"d":"198.43"},{"v":195.51666666666668,"d":"195.52"},{"v":208.21666666666667,"d":"208.22"},{"v":211.13333333333335,"d":"211.13"},{"v":214.56666666666666,"d":"214.57"},207.7,201.35,0.39315]
[150,"GMRINFRA",15.1,{"v":15.033333333333331,"d":"15.03"},{"v":14.866666666666664,"d":"14.87"},{"v":14.633333333333333,"d":"14.63"},{"v":14.466666666666665,"d":"14.47"},{"v":15.266666666666662,"d":"15.27"},{"v":15.43333333333333,"d":"15.43"},{"v":15.66666666666666,"d":"15.67"},15.2,14.8,168.65114]
[151,"GALAXYSURF",1190.2,1191.95,{"v":1183.9,"d":"1183.90"},{"v":1177.6000000000001,"d":"1177.60"},{"v":1169.5500000000002,"d":"1169.55"},1198.25,{"v":1206.2999999999997,"d":"1206.30"},{"v":1212.6,"d":"1212.60"},1200,1185.65,0.03208]
[152,"GDL",105.25,{"v":104.64999999999999,"d":"104.65"},{"v":101.39999999999998,"d":"101.40"},{"v":97.54999999999998,"d":"97.55"},{"v":94.29999999999997,"d":"94.30"},{"v":108.49999999999999,"d":"108.50"},{"v":111.75000000000001,"d":"111.75"},{"v":115.6,"d":"115.60"},107.9,100.8,0.57433]
[153,"GAYAPROJ",136.35,137.65,{"v":134.20000000000002,"d":"134.20"},132.05,{"v":128.60000000000002,"d":"128.60"},{"v":139.8,"d":"139.80"},143.25,{"v":145.4,"d":"145.40"},141.1,135.5,0.14615]
[154,"GICRE",193.8,{"v":193.70000000000002,"d":"193.70"},{"v":183.40000000000003,"d":"183.40"},{"v":173.00000000000003,"d":"173.00"},{"v":162.70000000000005,"d":"162.70"},{"v":204.10000000000002,"d":"204.10"},{"v":214.40000000000003,"d":"214.40"},{"v":224.8,"d":"224.80"},204,183.3,1.06536]
[155,"GILLETTE",7123.9,{"v":7111.783333333333,"d":"7111.78"},{"v":7072.916666666666,"d":"7072.92"},{"v":7021.933333333333,"d":"7021.93"},{"v":6983.066666666667,"d":"6983.07"},{"v":7162.7666666666655,"d":"7162.77"},{"v":7201.633333333332,"d":"7201.63"},{"v":7252.616666666665,"d":"7252.62"},7150.65,7060.8,0.02055]
[156,"GSKCONS",7424.2,{"v":7394.066666666667,"d":"7394.07"},{"v":7338.133333333333,"d":"7338.13"},{"v":7252.066666666667,"d":"7252.07"},{"v":7196.133333333333,"d":"7196.13"},{"v":7480.133333333333,"d":"7480.13"},{"v":7536.066666666666,"d":"7536.07"},{"v":7622.133333333333,"d":"7622.13"},7450,7308,0.18466]
[157,"GLAXO",1197.95,{"v":1192.6333333333334,"d":"1192.63"},{"v":1185.3666666666668,"d":"1185.37"},{"v":1172.7833333333333,"d":"1172.78"},{"v":1165.5166666666667,"d":"1165.52"},{"v":1205.216666666667,"d":"1205.22"},{"v":1212.4833333333338,"d":"1212.48"},{"v":1225.066666666667,"d":"1225.07"},1199.9,1180.05,0.13814]
[158,"GLENMARK",424.95,{"v":424.01666666666665,"d":"424.02"},{"v":418.4333333333333,"d":"418.43"},{"v":411.91666666666663,"d":"411.92"},{"v":406.33333333333326,"d":"406.33"},{"v":430.5333333333333,"d":"430.53"},{"v":436.1166666666667,"d":"436.12"},{"v":442.6333333333333,"d":"442.63"},429.6,417.5,4.78131]
[159,"GODFRYPHLP",692.9,{"v":688.7333333333332,"d":"688.73"},{"v":681.0666666666665,"d":"681.07"},{"v":669.2333333333332,"d":"669.23"},{"v":661.5666666666665,"d":"661.57"},{"v":700.5666666666665,"d":"700.57"},{"v":708.2333333333332,"d":"708.23"},{"v":720.0666666666665,"d":"720.07"},696.4,676.9,0.24999]
[160,"GODREJAGRO",433.7,{"v":435.23333333333335,"d":"435.23"},{"v":430.4666666666667,"d":"430.47"},{"v":427.23333333333335,"d":"427.23"},{"v":422.4666666666667,"d":"422.47"},{"v":438.4666666666667,"d":"438.47"},{"v":443.23333333333335,"d":"443.23"},{"v":446.4666666666667,"d":"446.47"},440,432,0.54465]
[161,"GODREJCP",611.75,{"v":605.2666666666667,"d":"605.27"},{"v":591.5333333333333,"d":"591.53"},{"v":571.3166666666666,"d":"571.32"},{"v":557.5833333333333,"d":"557.58"},{"v":625.4833333333333,"d":"625.48"},{"v":639.2166666666667,"d":"639.22"},{"v":659.4333333333334,"d":"659.43"},619,585.05,14.8653]
[162,"GODREJIND",445.95,{"v":446.2,"d":"446.20"},436.25,426.55,{"v":416.6,"d":"416.60"},{"v":455.9,"d":"455.90"},{"v":465.8499999999999,"d":"465.85"},{"v":475.54999999999995,"d":"475.55"},456.15,436.5,1.86806]
[163,"GODREJPROP",936.55,{"v":934.6999999999999,"d":"934.70"},{"v":925.3999999999999,"d":"925.40"},{"v":914.2499999999999,"d":"914.25"},{"v":904.9499999999998,"d":"904.95"},{"v":945.8499999999999,"d":"945.85"},{"v":955.1499999999999,"d":"955.15"},{"v":966.3,"d":"966.30"},944,923.55,1.28882]
[164,"GRANULES",92.65,{"v":91.84999999999998,"d":"91.85"},{"v":89.89999999999996,"d":"89.90"},{"v":87.14999999999998,"d":"87.15"},{"v":85.19999999999996,"d":"85.20"},{"v":94.59999999999997,"d":"94.60"},{"v":96.54999999999998,"d":"96.55"},{"v":99.29999999999997,"d":"99.30"},93.8,89.1,5.12643]
[165,"GRAPHITE",297.1,{"v":301.06666666666666,"d":"301.07"},{"v":290.1333333333333,"d":"290.13"},{"v":283.1666666666667,"d":"283.17"},{"v":272.23333333333335,"d":"272.23"},{"v":308.0333333333333,"d":"308.03"},{"v":318.9666666666666,"d":"318.97"},{"v":325.9333333333333,"d":"325.93"},312,294.1,14.2834]
[166,"GRASIM",778,{"v":771.9666666666666,"d":"771.97"},{"v":757.0833333333331,"d":"757.08"},{"v":736.1666666666665,"d":"736.17"},{"v":721.2833333333331,"d":"721.28"},{"v":792.8833333333332,"d":"792.88"},{"v":807.7666666666667,"d":"807.77"},{"v":828.6833333333333,"d":"828.68"},786.85,751.05,19.26892]
[167,"GESHIP",228,{"v":230.6833333333333,"d":"230.68"},{"v":224.36666666666662,"d":"224.37"},{"v":220.73333333333332,"d":"220.73"},{"v":214.41666666666663,"d":"214.42"},{"v":234.3166666666666,"d":"234.32"},{"v":240.63333333333327,"d":"240.63"},{"v":244.2666666666666,"d":"244.27"},237,227.05,0.18763]
[168,"GREAVESCOT",121.6,{"v":122.89999999999999,"d":"122.90"},{"v":118.79999999999998,"d":"118.80"},{"v":115.99999999999999,"d":"116.00"},{"v":111.89999999999998,"d":"111.90"},{"v":125.69999999999999,"d":"125.70"},{"v":129.79999999999998,"d":"129.80"},{"v":132.6,"d":"132.60"},127,120.1,3.62097]
[169,"GRINDWELL",534.9,{"v":537.3000000000001,"d":"537.30"},{"v":527.6000000000001,"d":"527.60"},{"v":520.3000000000001,"d":"520.30"},{"v":510.60000000000014,"d":"510.60"},{"v":544.6000000000001,"d":"544.60"},{"v":554.3000000000002,"d":"554.30"},{"v":561.6000000000001,"d":"561.60"},547,530,0.03935]
[170,"GRUH",244.7,{"v":244.29999999999998,"d":"244.30"},{"v":239.09999999999997,"d":"239.10"},{"v":233.49999999999997,"d":"233.50"},{"v":228.29999999999995,"d":"228.30"},{"v":249.89999999999998,"d":"249.90"},{"v":255.09999999999997,"d":"255.10"},{"v":260.7,"d":"260.70"},249.5,238.7,2.87673]
[171,"GUJALKALI",421.3,419.05,413.25,{"v":405.2,"d":"405.20"},{"v":399.4,"d":"399.40"},{"v":427.1,"d":"427.10"},{"v":432.9000000000001,"d":"432.90"},{"v":440.95000000000005,"d":"440.95"},424.85,411,0.14877]
[172,"GUJFLUORO",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[173,"GUJGASLTD",176.35,{"v":174.79999999999998,"d":"174.80"},{"v":169.79999999999995,"d":"169.80"},{"v":163.24999999999997,"d":"163.25"},{"v":158.24999999999994,"d":"158.25"},{"v":181.34999999999997,"d":"181.35"},{"v":186.35000000000002,"d":"186.35"},{"v":192.89999999999998,"d":"192.90"},179.8,168.25,11.63757]
[174,"GMDCLTD",68.4,{"v":68.46666666666667,"d":"68.47"},{"v":67.68333333333334,"d":"67.68"},{"v":66.96666666666667,"d":"66.97"},{"v":66.18333333333334,"d":"66.18"},{"v":69.18333333333334,"d":"69.18"},{"v":69.96666666666667,"d":"69.97"},{"v":70.68333333333334,"d":"70.68"},69.25,67.75,1.33569]
[175,"GNFC",208.25,{"v":207.6,"d":"207.60"},{"v":204.7,"d":"204.70"},201.15,198.25,{"v":211.14999999999998,"d":"211.15"},214.05,{"v":217.59999999999997,"d":"217.60"},210.5,204.05,1.25931]
[176,"GPPL",77.9,{"v":77.48333333333333,"d":"77.48"},{"v":76.71666666666667,"d":"76.72"},{"v":75.53333333333333,"d":"75.53"},{"v":74.76666666666667,"d":"74.77"},{"v":78.66666666666667,"d":"78.67"},{"v":79.43333333333335,"d":"79.43"},{"v":80.61666666666667,"d":"80.62"},78.25,76.3,0.41213]
[177,"GSFC",80.2,{"v":79.66666666666667,"d":"79.67"},{"v":78.83333333333334,"d":"78.83"},{"v":77.46666666666667,"d":"77.47"},{"v":76.63333333333334,"d":"76.63"},{"v":81.03333333333335,"d":"81.03"},{"v":81.86666666666669,"d":"81.87"},{"v":83.23333333333335,"d":"83.23"},80.5,78.3,3.63691]
[178,"GSPL",209.75,{"v":206.41666666666666,"d":"206.42"},{"v":201.83333333333331,"d":"201.83"},{"v":193.91666666666666,"d":"193.92"},{"v":189.33333333333331,"d":"189.33"},{"v":214.33333333333331,"d":"214.33"},{"v":218.91666666666663,"d":"218.92"},{"v":226.83333333333331,"d":"226.83"},211,198.5,5.90194]
[179,"GULFOILLUB",780.7,775.25,{"v":763.5,"d":"763.50"},{"v":746.3,"d":"746.30"},734.55,792.45,{"v":804.2,"d":"804.20"},{"v":821.4000000000001,"d":"821.40"},787,758.05,0.09975]
[180,"HEG",1007.2,{"v":1006.7166666666667,"d":"1006.72"},{"v":988.4833333333333,"d":"988.48"},{"v":969.7666666666667,"d":"969.77"},{"v":951.5333333333333,"d":"951.53"},{"v":1025.4333333333334,"d":"1025.43"},{"v":1043.6666666666667,"d":"1043.67"},{"v":1062.3833333333334,"d":"1062.38"},1024.95,988,4.9431]
[181,"HCLTECH",1010.5,{"v":1007.1333333333333,"d":"1007.13"},{"v":996.3666666666667,"d":"996.37"},{"v":982.2333333333333,"d":"982.23"},{"v":971.4666666666667,"d":"971.47"},{"v":1021.2666666666667,"d":"1021.27"},{"v":1032.0333333333333,"d":"1032.03"},{"v":1046.1666666666665,"d":"1046.17"},1017.9,993,17.72429]
[182,"HDFCAMC",2153.05,2147.65,{"v":2110.4,"d":"2110.40"},2067.75,{"v":2030.5,"d":"2030.50"},{"v":2190.3,"d":"2190.30"},2227.55,{"v":2270.2000000000003,"d":"2270.20"},2184.9,2105,3.0804]
[183,"HDFCBANK",2214.35,{"v":2206.7833333333333,"d":"2206.78"},{"v":2189.5666666666666,"d":"2189.57"},{"v":2164.7833333333333,"d":"2164.78"},{"v":2147.5666666666666,"d":"2147.57"},{"v":2231.5666666666666,"d":"2231.57"},{"v":2248.783333333333,"d":"2248.78"},{"v":2273.5666666666666,"d":"2273.57"},2224,2182,69.56384]
[184,"HDFCLIFE",494.35,{"v":491.0333333333333,"d":"491.03"},{"v":483.7166666666666,"d":"483.72"},{"v":473.08333333333326,"d":"473.08"},{"v":465.76666666666654,"d":"465.77"},{"v":501.66666666666663,"d":"501.67"},{"v":508.98333333333335,"d":"508.98"},{"v":519.6166666666667,"d":"519.62"},498.35,480.4,22.1537]
[185,"HATHWAY",19.1,{"v":19.083333333333332,"d":"19.08"},{"v":18.716666666666665,"d":"18.72"},{"v":18.333333333333332,"d":"18.33"},{"v":17.966666666666665,"d":"17.97"},{"v":19.466666666666665,"d":"19.47"},{"v":19.833333333333332,"d":"19.83"},{"v":20.216666666666665,"d":"20.22"},19.45,18.7,0.68878]
[186,"HATSUN",669.2,{"v":668.3833333333333,"d":"668.38"},{"v":649.8166666666666,"d":"649.82"},{"v":630.4333333333333,"d":"630.43"},{"v":611.8666666666666,"d":"611.87"},{"v":687.7666666666667,"d":"687.77"},{"v":706.3333333333335,"d":"706.33"},{"v":725.7166666666667,"d":"725.72"},686.95,649,0.09569]
[187,"HAVELLS",646.1,{"v":644.0666666666666,"d":"644.07"},{"v":635.6333333333332,"d":"635.63"},{"v":625.1666666666666,"d":"625.17"},{"v":616.7333333333332,"d":"616.73"},{"v":654.5333333333332,"d":"654.53"},{"v":662.9666666666666,"d":"662.97"},{"v":673.4333333333332,"d":"673.43"},652.5,633.6,11.38191]
[188,"HEIDELBERG",188,{"v":186.78333333333333,"d":"186.78"},{"v":183.21666666666667,"d":"183.22"},{"v":178.43333333333334,"d":"178.43"},{"v":174.86666666666667,"d":"174.87"},{"v":191.56666666666666,"d":"191.57"},{"v":195.13333333333333,"d":"195.13"},{"v":199.91666666666666,"d":"199.92"},190.35,182,1.68962]
[189,"HERITGFOOD",353,347.45,{"v":338,"d":"338.00"},{"v":323,"d":"323.00"},313.55,362.45,{"v":371.8999999999999,"d":"371.90"},{"v":386.9,"d":"386.90"},356.9,332.45,0.10973]
[190,"HEROMOTOCO",2401.95,{"v":2373.5,"d":"2373.50"},{"v":2317,"d":"2317.00"},2232.05,2175.55,2458.45,2514.95,{"v":2599.8999999999996,"d":"2599.90"},2430,2288.55,20.90929]
[191,"HEXAWARE",356.95,{"v":351.7,"d":"351.70"},{"v":344.29999999999995,"d":"344.30"},331.65,{"v":324.24999999999994,"d":"324.25"},{"v":364.34999999999997,"d":"364.35"},{"v":371.74999999999994,"d":"371.75"},{"v":384.4,"d":"384.40"},359.1,339.05,12.3219]
[192,"HFCL",19,{"v":19.01666666666667,"d":"19.02"},{"v":18.83333333333334,"d":"18.83"},{"v":18.66666666666667,"d":"18.67"},{"v":18.48333333333334,"d":"18.48"},{"v":19.183333333333337,"d":"19.18"},{"v":19.366666666666667,"d":"19.37"},{"v":19.533333333333335,"d":"19.53"},19.2,18.85,11.69354]
[193,"HSCL",71.4,{"v":72.78333333333335,"d":"72.78"},{"v":69.16666666666669,"d":"69.17"},{"v":66.93333333333334,"d":"66.93"},{"v":63.31666666666668,"d":"63.32"},{"v":75.0166666666667,"d":"75.02"},{"v":78.63333333333334,"d":"78.63"},{"v":80.8666666666667,"d":"80.87"},76.4,70.55,8.00186]
[194,"HIMATSEIDE",129.55,{"v":127.88333333333333,"d":"127.88"},{"v":125.51666666666665,"d":"125.52"},{"v":121.48333333333332,"d":"121.48"},{"v":119.11666666666665,"d":"119.12"},{"v":131.91666666666666,"d":"131.92"},{"v":134.28333333333333,"d":"134.28"},{"v":138.31666666666666,"d":"138.32"},130.25,123.85,0.75606]
[195,"HINDALCO",180.4,{"v":179.68333333333337,"d":"179.68"},{"v":177.06666666666672,"d":"177.07"},{"v":173.73333333333335,"d":"173.73"},{"v":171.1166666666667,"d":"171.12"},{"v":183.01666666666674,"d":"183.02"},{"v":185.63333333333335,"d":"185.63"},{"v":188.96666666666675,"d":"188.97"},182.3,176.35,117.97603]
[196,"HAL",642.8,{"v":644.7666666666667,"d":"644.77"},{"v":638.0333333333333,"d":"638.03"},{"v":633.2666666666667,"d":"633.27"},{"v":626.5333333333333,"d":"626.53"},{"v":649.5333333333333,"d":"649.53"},{"v":656.2666666666667,"d":"656.27"},{"v":661.0333333333333,"d":"661.03"},651.5,640,0.05925]
[197,"HINDCOPPER",31.85,{"v":31.650000000000002,"d":"31.65"},{"v":31.200000000000003,"d":"31.20"},30.55,{"v":30.1,"d":"30.10"},{"v":32.300000000000004,"d":"32.30"},32.75,{"v":33.400000000000006,"d":"33.40"},32.1,31,4.24586]
[198,"HINDPETRO",253.4,{"v":257.48333333333335,"d":"257.48"},{"v":248.4666666666667,"d":"248.47"},{"v":243.53333333333336,"d":"243.53"},{"v":234.5166666666667,"d":"234.52"},{"v":262.4166666666667,"d":"262.42"},{"v":271.43333333333334,"d":"271.43"},{"v":276.3666666666667,"d":"276.37"},266.5,252.55,79.68774]
[199,"HINDUNILVR",1737.45,{"v":1728.4833333333333,"d":"1728.48"},{"v":1714.9666666666667,"d":"1714.97"},{"v":1692.4833333333333,"d":"1692.48"},{"v":1678.9666666666667,"d":"1678.97"},{"v":1750.9666666666667,"d":"1750.97"},{"v":1764.4833333333336,"d":"1764.48"},{"v":1786.9666666666667,"d":"1786.97"},1742,1706,10.51529]
[200,"HINDZINC",211.6,211.25,208.25,{"v":204.9,"d":"204.90"},{"v":201.9,"d":"201.90"},{"v":214.6,"d":"214.60"},{"v":217.6,"d":"217.60"},220.95,214.25,207.9,5.66703]
[201,"HONAUT",22769.1,{"v":22843.066666666666,"d":"22843.07"},{"v":22586.083333333332,"d":"22586.08"},{"v":22403.066666666666,"d":"22403.07"},{"v":22146.083333333332,"d":"22146.08"},{"v":23026.083333333332,"d":"23026.08"},{"v":23283.06666666667,"d":"23283.07"},{"v":23466.083333333332,"d":"23466.08"},23100.05,22660.05,0.0044]
[202,"HUDCO",34.7,{"v":34.4,"d":"34.40"},{"v":33.099999999999994,"d":"33.10"},{"v":31.499999999999993,"d":"31.50"},{"v":30.19999999999999,"d":"30.20"},{"v":36,"d":"36.00"},{"v":37.3,"d":"37.30"},{"v":38.900000000000006,"d":"38.90"},35.7,32.8,17.39694]
[203,"HDFC",2124.8,{"v":2104.266666666667,"d":"2104.27"},{"v":2059.8833333333337,"d":"2059.88"},{"v":1994.9666666666667,"d":"1994.97"},{"v":1950.5833333333335,"d":"1950.58"},{"v":2169.183333333334,"d":"2169.18"},{"v":2213.566666666667,"d":"2213.57"},{"v":2278.483333333334,"d":"2278.48"},2148.65,2039.35,59.07182]
[204,"ICICIBANK",410.6,{"v":411.31666666666666,"d":"411.32"},{"v":404.7833333333333,"d":"404.78"},{"v":398.96666666666664,"d":"398.97"},{"v":392.4333333333333,"d":"392.43"},{"v":417.1333333333333,"d":"417.13"},{"v":423.66666666666674,"d":"423.67"},{"v":429.48333333333335,"d":"429.48"},417.85,405.5,309.39803]
[205,"ICICIGI",1168.4,{"v":1161.1499999999999,"d":"1161.15"},{"v":1132.2999999999997,"d":"1132.30"},{"v":1096.1999999999998,"d":"1096.20"},{"v":1067.3499999999997,"d":"1067.35"},{"v":1197.2499999999998,"d":"1197.25"},{"v":1226.0999999999997,"d":"1226.10"},{"v":1262.1999999999998,"d":"1262.20"},1190,1125.05,3.99425]
[206,"ICICIPRULI",398.9,{"v":395.98333333333335,"d":"395.98"},{"v":389.6666666666667,"d":"389.67"},{"v":380.43333333333334,"d":"380.43"},{"v":374.1166666666667,"d":"374.12"},{"v":405.2166666666667,"d":"405.22"},{"v":411.5333333333333,"d":"411.53"},{"v":420.7666666666667,"d":"420.77"},402.3,386.75,16.86639]
[207,"ISEC",199.7,{"v":202.21666666666667,"d":"202.22"},{"v":196.48333333333335,"d":"196.48"},{"v":193.26666666666668,"d":"193.27"},{"v":187.53333333333336,"d":"187.53"},{"v":205.43333333333334,"d":"205.43"},{"v":211.16666666666663,"d":"211.17"},{"v":214.38333333333333,"d":"214.38"},207.95,199,0.99285]
[208,"ICRA",2951.2,{"v":2977.4833333333336,"d":"2977.48"},{"v":2923.716666666667,"d":"2923.72"},{"v":2896.2333333333336,"d":"2896.23"},{"v":2842.466666666667,"d":"2842.47"},{"v":3004.966666666667,"d":"3004.97"},{"v":3058.7333333333336,"d":"3058.73"},{"v":3086.216666666667,"d":"3086.22"},3031.25,2950,0.01425]
[209,"IDBI",28.1,{"v":28.166666666666668,"d":"28.17"},{"v":27.433333333333337,"d":"27.43"},{"v":26.76666666666667,"d":"26.77"},{"v":26.03333333333334,"d":"26.03"},{"v":28.833333333333336,"d":"28.83"},{"v":29.566666666666663,"d":"29.57"},{"v":30.233333333333334,"d":"30.23"},28.9,27.5,89.25512]
[210,"IDFCFIRSTB",41.35,{"v":41.18333333333333,"d":"41.18"},{"v":40.36666666666666,"d":"40.37"},{"v":39.38333333333333,"d":"39.38"},{"v":38.56666666666666,"d":"38.57"},{"v":42.16666666666666,"d":"42.17"},{"v":42.983333333333334,"d":"42.98"},{"v":43.966666666666654,"d":"43.97"},42,40.2,141.45421]
[211,"IDFC",34.2,{"v":34.13333333333333,"d":"34.13"},{"v":33.31666666666666,"d":"33.32"},{"v":32.43333333333333,"d":"32.43"},{"v":31.61666666666666,"d":"31.62"},{"v":35.016666666666666,"d":"35.02"},{"v":35.83333333333334,"d":"35.83"},{"v":36.71666666666667,"d":"36.72"},34.95,33.25,20.10876]
[212,"IFBIND",596.85,{"v":604.9499999999999,"d":"604.95"},{"v":584.8999999999999,"d":"584.90"},{"v":572.9499999999999,"d":"572.95"},{"v":552.8999999999999,"d":"552.90"},{"v":616.8999999999999,"d":"616.90"},{"v":636.9499999999998,"d":"636.95"},{"v":648.8999999999999,"d":"648.90"},625,593,0.07048]
[213,"IFCI",7.25,{"v":7.3,"d":"7.30"},{"v":7.1,"d":"7.10"},6.95,6.75,{"v":7.449999999999999,"d":"7.45"},7.65,{"v":7.799999999999999,"d":"7.80"},7.5,7.15,12.84161]
[214,"IRB",91.1,{"v":91.48333333333333,"d":"91.48"},{"v":90.06666666666666,"d":"90.07"},{"v":89.03333333333333,"d":"89.03"},{"v":87.61666666666666,"d":"87.62"},{"v":92.51666666666667,"d":"92.52"},{"v":93.93333333333332,"d":"93.93"},{"v":94.96666666666667,"d":"94.97"},92.9,90.45,6.18461]
[215,"IRCON",350.85,{"v":350.4666666666667,"d":"350.47"},{"v":345.3833333333334,"d":"345.38"},{"v":339.9166666666667,"d":"339.92"},{"v":334.83333333333337,"d":"334.83"},{"v":355.9333333333334,"d":"355.93"},{"v":361.01666666666665,"d":"361.02"},{"v":366.4833333333334,"d":"366.48"},355.55,345,0.17819]
[216,"ITC",264.5,{"v":264.93333333333334,"d":"264.93"},{"v":262.6666666666667,"d":"262.67"},{"v":260.83333333333337,"d":"260.83"},{"v":258.5666666666667,"d":"258.57"},{"v":266.76666666666665,"d":"266.77"},{"v":269.0333333333333,"d":"269.03"},{"v":270.8666666666666,"d":"270.87"},267.2,263.1,88.90911]
[217,"ITDCEM",75.3,{"v":74.56666666666666,"d":"74.57"},{"v":72.73333333333332,"d":"72.73"},{"v":70.16666666666666,"d":"70.17"},{"v":68.33333333333331,"d":"68.33"},{"v":77.13333333333333,"d":"77.13"},{"v":78.96666666666667,"d":"78.97"},{"v":81.53333333333333,"d":"81.53"},76.4,72,0.39196]
[218,"ITI",76,{"v":76.03333333333335,"d":"76.03"},{"v":74.7666666666667,"d":"74.77"},{"v":73.53333333333335,"d":"73.53"},{"v":72.2666666666667,"d":"72.27"},{"v":77.2666666666667,"d":"77.27"},{"v":78.53333333333335,"d":"78.53"},{"v":79.7666666666667,"d":"79.77"},77.3,74.8,3.08854]
[219,"INDIACEM",86.9,{"v":86.15000000000002,"d":"86.15"},{"v":84.60000000000004,"d":"84.60"},{"v":82.30000000000001,"d":"82.30"},{"v":80.75000000000003,"d":"80.75"},{"v":88.45000000000005,"d":"88.45"},{"v":90.00000000000003,"d":"90.00"},{"v":92.30000000000005,"d":"92.30"},87.7,83.85,16.90563]
[220,"ITDC",171.35,{"v":173.13333333333335,"d":"173.13"},{"v":168.2666666666667,"d":"168.27"},{"v":165.18333333333337,"d":"165.18"},{"v":160.31666666666672,"d":"160.32"},{"v":176.2166666666667,"d":"176.22"},{"v":181.08333333333331,"d":"181.08"},{"v":184.16666666666669,"d":"184.17"},178,170.05,0.12078]
[221,"IBULHSGFIN",489.65,{"v":497.3333333333333,"d":"497.33"},{"v":467.51666666666665,"d":"467.52"},{"v":445.3833333333333,"d":"445.38"},{"v":415.56666666666666,"d":"415.57"},{"v":519.4666666666667,"d":"519.47"},{"v":549.2833333333333,"d":"549.28"},{"v":571.4166666666666,"d":"571.42"},527.15,475.2,175.74739]
[222,"IBULISL",99.9,{"v":100.31666666666668,"d":"100.32"},{"v":99.48333333333335,"d":"99.48"},{"v":99.06666666666668,"d":"99.07"},{"v":98.23333333333335,"d":"98.23"},{"v":100.73333333333335,"d":"100.73"},{"v":101.56666666666669,"d":"101.57"},{"v":101.98333333333335,"d":"101.98"},101.15,99.9,3.50883]
[223,"IBREALEST",81.6,{"v":82.58333333333333,"d":"82.58"},{"v":77.66666666666666,"d":"77.67"},{"v":73.73333333333333,"d":"73.73"},{"v":68.81666666666666,"d":"68.82"},{"v":86.51666666666665,"d":"86.52"},{"v":91.43333333333331,"d":"91.43"},{"v":95.36666666666665,"d":"95.37"},87.5,78.65,60.06888]
[224,"IBVENTURES",205.1,{"v":208.33333333333334,"d":"208.33"},{"v":197.76666666666668,"d":"197.77"},{"v":190.43333333333334,"d":"190.43"},{"v":179.86666666666667,"d":"179.87"},{"v":215.66666666666669,"d":"215.67"},{"v":226.23333333333335,"d":"226.23"},{"v":233.5666666666667,"d":"233.57"},218.9,201,32.27064]
[225,"INDIANB",183.9,{"v":184.83333333333334,"d":"184.83"},{"v":180.16666666666669,"d":"180.17"},{"v":176.43333333333334,"d":"176.43"},{"v":171.76666666666668,"d":"171.77"},{"v":188.5666666666667,"d":"188.57"},{"v":193.23333333333338,"d":"193.23"},{"v":196.9666666666667,"d":"196.97"},189.5,181.1,6.11999]
[226,"IEX",143.2,{"v":142.56666666666666,"d":"142.57"},{"v":141.18333333333334,"d":"141.18"},{"v":139.16666666666669,"d":"139.17"},{"v":137.78333333333336,"d":"137.78"},{"v":144.58333333333331,"d":"144.58"},{"v":145.96666666666664,"d":"145.97"},{"v":147.9833333333333,"d":"147.98"},143.95,140.55,0.39341]
[227,"INDHOTEL",137.9,{"v":138.63333333333333,"d":"138.63"},{"v":136.26666666666665,"d":"136.27"},{"v":134.63333333333333,"d":"134.63"},{"v":132.26666666666665,"d":"132.27"},{"v":140.26666666666665,"d":"140.27"},{"v":142.63333333333333,"d":"142.63"},{"v":144.26666666666665,"d":"144.27"},141,137,5.73041]
[228,"IOC",135.25,{"v":135.86666666666667,"d":"135.87"},{"v":132.73333333333335,"d":"132.73"},{"v":130.21666666666667,"d":"130.22"},{"v":127.08333333333334,"d":"127.08"},{"v":138.38333333333335,"d":"138.38"},{"v":141.51666666666668,"d":"141.52"},{"v":144.03333333333336,"d":"144.03"},139,133.35,129.30441]
[229,"IOB",10.9,{"v":10.933333333333335,"d":"10.93"},{"v":10.81666666666667,"d":"10.82"},{"v":10.733333333333334,"d":"10.73"},{"v":10.616666666666669,"d":"10.62"},{"v":11.016666666666671,"d":"11.02"},{"v":11.133333333333335,"d":"11.13"},{"v":11.216666666666672,"d":"11.22"},11.05,10.85,5.61837]
[230,"INDOSTAR",290.8,290.25,283.55,{"v":276.3,"d":"276.30"},{"v":269.6,"d":"269.60"},{"v":297.5,"d":"297.50"},{"v":304.20000000000005,"d":"304.20"},311.45,296.95,283,0.62831]
[231,"INDOCO",158.6,{"v":159.11666666666665,"d":"159.12"},{"v":156.43333333333328,"d":"156.43"},{"v":154.26666666666662,"d":"154.27"},{"v":151.58333333333326,"d":"151.58"},{"v":161.2833333333333,"d":"161.28"},{"v":163.96666666666664,"d":"163.97"},{"v":166.13333333333333,"d":"166.13"},161.8,156.95,0.04702]
[232,"IGL",308.8,{"v":307.3833333333334,"d":"307.38"},{"v":302.66666666666674,"d":"302.67"},{"v":296.53333333333336,"d":"296.53"},{"v":291.8166666666667,"d":"291.82"},{"v":313.51666666666677,"d":"313.52"},{"v":318.23333333333335,"d":"318.23"},{"v":324.3666666666668,"d":"324.37"},312.1,301.25,12.9214]
[233,"INDUSINDBK",1382.9,{"v":1387.2833333333335,"d":"1387.28"},{"v":1362.066666666667,"d":"1362.07"},{"v":1341.2333333333336,"d":"1341.23"},{"v":1316.016666666667,"d":"1316.02"},{"v":1408.116666666667,"d":"1408.12"},{"v":1433.3333333333337,"d":"1433.33"},{"v":1454.166666666667,"d":"1454.17"},1412.5,1366.45,46.2569]
[234,"INFIBEAM",40,{"v":39.96666666666667,"d":"39.97"},{"v":39.53333333333334,"d":"39.53"},{"v":39.06666666666667,"d":"39.07"},{"v":38.63333333333334,"d":"38.63"},{"v":40.43333333333334,"d":"40.43"},{"v":40.866666666666674,"d":"40.87"},{"v":41.333333333333336,"d":"41.33"},40.4,39.5,10.43052]
[235,"NAUKRI",2185.4,{"v":2191.1,"d":"2191.10"},2167.35,{"v":2149.3,"d":"2149.30"},2125.55,{"v":2209.1499999999996,"d":"2209.15"},{"v":2232.8999999999996,"d":"2232.90"},{"v":2250.9499999999994,"d":"2250.95"},2214.85,2173.05,0.93771]
[236,"INFY",775.6,{"v":772.5833333333334,"d":"772.58"},{"v":765.2666666666668,"d":"765.27"},{"v":754.9333333333334,"d":"754.93"},{"v":747.6166666666668,"d":"747.62"},{"v":782.9166666666667,"d":"782.92"},{"v":790.2333333333333,"d":"790.23"},{"v":800.5666666666667,"d":"800.57"},779.9,762.25,108.38336]
[237,"INOXLEISUR",290.65,{"v":293.5,"d":"293.50"},{"v":282.2,"d":"282.20"},273.75,262.45,301.95,{"v":313.24999999999994,"d":"313.25"},{"v":321.7,"d":"321.70"},304.8,285.05,5.01271]
[238,"INOXWIND",52.25,{"v":51.300000000000004,"d":"51.30"},{"v":49.150000000000006,"d":"49.15"},{"v":46.050000000000004,"d":"46.05"},{"v":43.900000000000006,"d":"43.90"},{"v":54.400000000000006,"d":"54.40"},56.55,{"v":59.650000000000006,"d":"59.65"},53.45,48.2,1.99918]
[239,"INTELLECT",220.95,{"v":220.69999999999996,"d":"220.70"},{"v":216.44999999999993,"d":"216.45"},{"v":211.94999999999996,"d":"211.95"},{"v":207.69999999999993,"d":"207.70"},{"v":225.19999999999993,"d":"225.20"},229.45,{"v":233.94999999999993,"d":"233.95"},224.95,216.2,3.84098]
[240,"INDIGO",1507.65,{"v":1527,"d":"1527.00"},1482.95,1458.25,{"v":1414.2,"d":"1414.20"},{"v":1551.7,"d":"1551.70"},{"v":1595.7500000000002,"d":"1595.75"},1620.45,1571.05,1502.3,16.00641]
[241,"IPCALAB",968.2,{"v":968.0666666666666,"d":"968.07"},{"v":956.1333333333332,"d":"956.13"},{"v":944.0666666666666,"d":"944.07"},{"v":932.1333333333332,"d":"932.13"},{"v":980.1333333333332,"d":"980.13"},{"v":992.0666666666666,"d":"992.07"},{"v":1004.1333333333332,"d":"1004.13"},980,956,1.22403]
[242,"JBCHEPHARM",367.3,{"v":366.40000000000003,"d":"366.40"},{"v":362.9000000000001,"d":"362.90"},{"v":358.50000000000006,"d":"358.50"},{"v":355.0000000000001,"d":"355.00"},{"v":370.80000000000007,"d":"370.80"},{"v":374.29999999999995,"d":"374.30"},{"v":378.70000000000005,"d":"378.70"},369.9,362,0.25847]
[243,"JKCEMENT",962.95,959.35,{"v":949.7,"d":"949.70"},936.45,{"v":926.8000000000001,"d":"926.80"},{"v":972.6,"d":"972.60"},{"v":982.2499999999999,"d":"982.25"},{"v":995.5,"d":"995.50"},969,946.1,0.5625]
[244,"JKLAKSHMI",330.25,{"v":330.4166666666667,"d":"330.42"},{"v":327.83333333333337,"d":"327.83"},{"v":325.4166666666667,"d":"325.42"},{"v":322.83333333333337,"d":"322.83"},{"v":332.83333333333337,"d":"332.83"},{"v":335.41666666666674,"d":"335.42"},{"v":337.83333333333337,"d":"337.83"},333,328,0.32931]
[245,"JKPAPER",109,{"v":108,"d":"108.00"},106.55,{"v":104.1,"d":"104.10"},{"v":102.64999999999999,"d":"102.65"},110.45,{"v":111.89999999999999,"d":"111.90"},{"v":114.35000000000001,"d":"114.35"},109.45,105.55,3.94086]
[246,"JKTYRE",61.3,{"v":62.96666666666667,"d":"62.97"},{"v":58.93333333333334,"d":"58.93"},{"v":56.56666666666667,"d":"56.57"},{"v":52.53333333333334,"d":"52.53"},{"v":65.33333333333334,"d":"65.33"},{"v":69.36666666666667,"d":"69.37"},{"v":71.73333333333333,"d":"71.73"},67,60.6,34.62622]
[247,"JMFINANCIL",65.95,64.85,{"v":62.69999999999999,"d":"62.70"},{"v":59.449999999999996,"d":"59.45"},{"v":57.29999999999999,"d":"57.30"},{"v":68.1,"d":"68.10"},70.25,{"v":73.49999999999999,"d":"73.50"},67,61.6,3.15339]
[248,"JSWENERGY",67.2,{"v":67.14999999999999,"d":"67.15"},{"v":66.04999999999998,"d":"66.05"},{"v":64.89999999999999,"d":"64.90"},{"v":63.79999999999998,"d":"63.80"},{"v":68.29999999999998,"d":"68.30"},{"v":69.39999999999998,"d":"69.40"},{"v":70.54999999999998,"d":"70.55"},68.25,66,4.80332]
[249,"JSWSTEEL",225.15,{"v":224.4666666666667,"d":"224.47"},{"v":218.4833333333334,"d":"218.48"},{"v":211.81666666666672,"d":"211.82"},{"v":205.83333333333343,"d":"205.83"},{"v":231.13333333333338,"d":"231.13"},{"v":237.11666666666667,"d":"237.12"},{"v":243.78333333333336,"d":"243.78"},230.45,217.8,114.44553]
[250,"JAGRAN",77.8,{"v":77.43333333333334,"d":"77.43"},{"v":76.36666666666667,"d":"76.37"},{"v":74.93333333333334,"d":"74.93"},{"v":73.86666666666667,"d":"73.87"},{"v":78.86666666666667,"d":"78.87"},{"v":79.93333333333334,"d":"79.93"},{"v":81.36666666666667,"d":"81.37"},78.5,76,0.50357]
[251,"JAICORPLTD",73.05,{"v":72.33333333333333,"d":"72.33"},{"v":70.21666666666665,"d":"70.22"},{"v":67.38333333333333,"d":"67.38"},{"v":65.26666666666665,"d":"65.27"},{"v":75.16666666666666,"d":"75.17"},{"v":77.28333333333333,"d":"77.28"},{"v":80.11666666666666,"d":"80.12"},74.45,69.5,8.01569]
[252,"JISLJALEQS",20.3,{"v":20.066666666666666,"d":"20.07"},{"v":19.733333333333334,"d":"19.73"},{"v":19.166666666666668,"d":"19.17"},{"v":18.833333333333336,"d":"18.83"},{"v":20.633333333333333,"d":"20.63"},{"v":20.96666666666667,"d":"20.97"},{"v":21.53333333333333,"d":"21.53"},20.4,19.5,11.89043]
[253,"JPASSOCIAT",2.3,{"v":2.1999999999999997,"d":"2.20"},{"v":2.0999999999999996,"d":"2.10"},{"v":1.9,"d":"1.90"},{"v":1.7999999999999998,"d":"1.80"},{"v":2.3999999999999995,"d":"2.40"},{"v":2.5,"d":"2.50"},{"v":2.6999999999999993,"d":"2.70"},2.3,2,80.04742]
[254,"J&KBANK",35.2,{"v":35.06666666666667,"d":"35.07"},{"v":34.18333333333334,"d":"34.18"},{"v":33.166666666666664,"d":"33.17"},{"v":32.28333333333333,"d":"32.28"},{"v":36.08333333333334,"d":"36.08"},{"v":36.96666666666668,"d":"36.97"},{"v":37.98333333333335,"d":"37.98"},35.95,34.05,3.44432]
[255,"JAMNAAUTO",36.9,{"v":37.36666666666667,"d":"37.37"},{"v":35.53333333333333,"d":"35.53"},{"v":34.166666666666664,"d":"34.17"},{"v":32.33333333333333,"d":"32.33"},{"v":38.733333333333334,"d":"38.73"},{"v":40.56666666666666,"d":"40.57"},{"v":41.93333333333334,"d":"41.93"},39.2,36,11.68365]
[256,"JETAIRWAYS",36.9,{"v":36.31666666666666,"d":"36.32"},{"v":35.73333333333333,"d":"35.73"},{"v":34.56666666666666,"d":"34.57"},{"v":33.98333333333333,"d":"33.98"},{"v":37.48333333333333,"d":"37.48"},{"v":38.06666666666667,"d":"38.07"},{"v":39.23333333333333,"d":"39.23"},36.9,35.15,1.47518]
[257,"JINDALSAW",67.05,{"v":66.71666666666665,"d":"66.72"},{"v":66.0333333333333,"d":"66.03"},{"v":65.01666666666665,"d":"65.02"},{"v":64.3333333333333,"d":"64.33"},{"v":67.7333333333333,"d":"67.73"},{"v":68.41666666666667,"d":"68.42"},{"v":69.43333333333331,"d":"69.43"},67.4,65.7,2.64508]
[258,"JSLHISAR",64.45,{"v":64.86666666666667,"d":"64.87"},{"v":63.58333333333334,"d":"63.58"},{"v":62.71666666666667,"d":"62.72"},{"v":61.43333333333334,"d":"61.43"},{"v":65.73333333333335,"d":"65.73"},{"v":67.01666666666668,"d":"67.02"},{"v":67.88333333333335,"d":"67.88"},66.15,64,0.64989]
[259,"JSL",28.75,{"v":28.96666666666667,"d":"28.97"},{"v":27.633333333333336,"d":"27.63"},{"v":26.51666666666667,"d":"26.52"},{"v":25.183333333333337,"d":"25.18"},{"v":30.083333333333336,"d":"30.08"},{"v":31.416666666666664,"d":"31.42"},{"v":32.53333333333333,"d":"32.53"},30.3,27.85,2.41237]
[260,"JINDALSTEL",119.45,{"v":121.76666666666667,"d":"121.77"},{"v":115.43333333333334,"d":"115.43"},{"v":111.41666666666667,"d":"111.42"},{"v":105.08333333333334,"d":"105.08"},{"v":125.78333333333333,"d":"125.78"},{"v":132.11666666666667,"d":"132.12"},{"v":136.13333333333333,"d":"136.13"},128.1,117.75,334.20092]
[261,"JUBLFOOD",1188.4,{"v":1177.8999999999999,"d":"1177.90"},{"v":1159.1999999999998,"d":"1159.20"},{"v":1130,"d":"1130.00"},{"v":1111.3,"d":"1111.30"},{"v":1207.0999999999997,"d":"1207.10"},{"v":1225.8,"d":"1225.80"},{"v":1254.9999999999995,"d":"1255.00"},1196.6,1148.7,13.27556]
[262,"JUBILANT",433.3,{"v":434.59999999999997,"d":"434.60"},{"v":429.69999999999993,"d":"429.70"},{"v":426.09999999999997,"d":"426.10"},{"v":421.19999999999993,"d":"421.20"},{"v":438.19999999999993,"d":"438.20"},{"v":443.0999999999999,"d":"443.10"},{"v":446.69999999999993,"d":"446.70"},439.5,431,1.48895]
[263,"JUSTDIAL",687.85,{"v":689.6,"d":"689.60"},{"v":680.3000000000001,"d":"680.30"},672.75,663.45,{"v":697.1500000000001,"d":"697.15"},706.45,{"v":714.0000000000001,"d":"714.00"},698.9,682.05,17.80132]
[264,"JYOTHYLAB",156.55,{"v":155.51666666666668,"d":"155.52"},{"v":153.03333333333336,"d":"153.03"},{"v":149.51666666666668,"d":"149.52"},{"v":147.03333333333336,"d":"147.03"},{"v":159.03333333333336,"d":"159.03"},{"v":161.51666666666665,"d":"161.52"},{"v":165.03333333333336,"d":"165.03"},158,152,3.78606]
[265,"KPRMILL",543.65,{"v":547,"d":"547.00"},{"v":535.1,"d":"535.10"},{"v":526.5500000000001,"d":"526.55"},{"v":514.6500000000001,"d":"514.65"},555.55,567.45,{"v":575.9999999999999,"d":"576.00"},558.9,538.45,0.10551]
[266,"KEI",420.1,{"v":424.7,"d":"424.70"},{"v":410.7,"d":"410.70"},{"v":401.3,"d":"401.30"},{"v":387.3,"d":"387.30"},{"v":434.09999999999997,"d":"434.10"},{"v":448.09999999999997,"d":"448.10"},{"v":457.49999999999994,"d":"457.50"},438.7,415.3,1.06791]
[267,"KIOCL",117.7,{"v":115.7,"d":"115.70"},{"v":111.9,"d":"111.90"},{"v":106.10000000000001,"d":"106.10"},{"v":102.30000000000001,"d":"102.30"},{"v":121.5,"d":"121.50"},{"v":125.29999999999998,"d":"125.30"},{"v":131.1,"d":"131.10"},119.5,109.9,0.15224]
[268,"KNRCON",262,{"v":259.3333333333333,"d":"259.33"},{"v":254.66666666666663,"d":"254.67"},{"v":247.33333333333331,"d":"247.33"},{"v":242.66666666666663,"d":"242.67"},{"v":266.66666666666663,"d":"266.67"},{"v":271.33333333333326,"d":"271.33"},{"v":278.66666666666663,"d":"278.67"},264,252,0.51506]
[269,"KRBL",236.3,{"v":238.76666666666665,"d":"238.77"},{"v":226.5333333333333,"d":"226.53"},{"v":216.76666666666665,"d":"216.77"},{"v":204.5333333333333,"d":"204.53"},{"v":248.5333333333333,"d":"248.53"},{"v":260.76666666666665,"d":"260.77"},{"v":270.5333333333333,"d":"270.53"},251,229,11.22528]
[270,"KAJARIACER",467.5,{"v":465.5833333333333,"d":"465.58"},{"v":461.41666666666663,"d":"461.42"},{"v":455.3333333333333,"d":"455.33"},{"v":451.16666666666663,"d":"451.17"},{"v":471.66666666666663,"d":"471.67"},{"v":475.83333333333326,"d":"475.83"},{"v":481.91666666666663,"d":"481.92"},469.75,459.5,3.28113]
[271,"KALPATPOWR",464.35,466.45,456.95,449.55,440.05,{"v":473.84999999999997,"d":"473.85"},{"v":483.34999999999997,"d":"483.35"},{"v":490.74999999999994,"d":"490.75"},475.95,459.05,0.26898]
[272,"KANSAINER",433.7,{"v":428.2666666666667,"d":"428.27"},{"v":420.5333333333334,"d":"420.53"},{"v":407.36666666666673,"d":"407.37"},{"v":399.63333333333344,"d":"399.63"},{"v":441.4333333333334,"d":"441.43"},{"v":449.16666666666663,"d":"449.17"},{"v":462.33333333333337,"d":"462.33"},436,415.1,1.21911]
[273,"KTKBANK",83.1,{"v":83.39999999999999,"d":"83.40"},{"v":82.49999999999999,"d":"82.50"},{"v":81.89999999999999,"d":"81.90"},{"v":80.99999999999999,"d":"81.00"},{"v":83.99999999999999,"d":"84.00"},{"v":84.89999999999999,"d":"84.90"},{"v":85.49999999999999,"d":"85.50"},84.3,82.8,10.61599]
[274,"KARURVYSYA",61.9,{"v":62.11666666666667,"d":"62.12"},{"v":60.833333333333336,"d":"60.83"},{"v":59.766666666666666,"d":"59.77"},{"v":58.483333333333334,"d":"58.48"},{"v":63.18333333333334,"d":"63.18"},{"v":64.46666666666667,"d":"64.47"},{"v":65.53333333333333,"d":"65.53"},63.4,61.05,5.79999]
[275,"KSCL",439.1,{"v":442.8166666666666,"d":"442.82"},{"v":432.6833333333332,"d":"432.68"},{"v":426.2666666666666,"d":"426.27"},{"v":416.1333333333332,"d":"416.13"},{"v":449.23333333333323,"d":"449.23"},{"v":459.3666666666667,"d":"459.37"},{"v":465.78333333333325,"d":"465.78"},452.95,436.4,0.82616]
[276,"KEC",300.35,{"v":301.6666666666667,"d":"301.67"},{"v":296.78333333333336,"d":"296.78"},{"v":293.2166666666667,"d":"293.22"},{"v":288.33333333333337,"d":"288.33"},{"v":305.23333333333335,"d":"305.23"},{"v":310.1166666666667,"d":"310.12"},{"v":313.68333333333334,"d":"313.68"},306.55,298.1,1.80216]
[277,"KIRLOSENG",157.45,{"v":158.68333333333334,"d":"158.68"},{"v":154.31666666666666,"d":"154.32"},{"v":151.18333333333334,"d":"151.18"},{"v":146.81666666666666,"d":"146.82"},{"v":161.81666666666666,"d":"161.82"},{"v":166.18333333333334,"d":"166.18"},{"v":169.31666666666666,"d":"169.32"},163.05,155.55,0.20131]
[278,"KOLTEPATIL",209.1,{"v":207.13333333333335,"d":"207.13"},{"v":203.5166666666667,"d":"203.52"},{"v":197.93333333333337,"d":"197.93"},{"v":194.31666666666672,"d":"194.32"},{"v":212.7166666666667,"d":"212.72"},{"v":216.33333333333331,"d":"216.33"},{"v":221.91666666666669,"d":"221.92"},210.75,201.55,0.25631]
[279,"KOTAKBANK",1507.6,{"v":1497.5333333333335,"d":"1497.53"},{"v":1480.116666666667,"d":"1480.12"},{"v":1452.6333333333334,"d":"1452.63"},{"v":1435.216666666667,"d":"1435.22"},{"v":1525.016666666667,"d":"1525.02"},{"v":1542.4333333333336,"d":"1542.43"},{"v":1569.9166666666672,"d":"1569.92"},1514.95,1470.05,38.70809]
[280,"L&TFH",95.25,{"v":95.01666666666667,"d":"95.02"},{"v":93.03333333333333,"d":"93.03"},{"v":90.81666666666666,"d":"90.82"},{"v":88.83333333333333,"d":"88.83"},{"v":97.23333333333333,"d":"97.23"},{"v":99.21666666666665,"d":"99.22"},{"v":101.43333333333334,"d":"101.43"},97,92.8,126.14058]
[281,"LTTS",1481.95,{"v":1471.9166666666667,"d":"1471.92"},{"v":1456.0833333333335,"d":"1456.08"},{"v":1430.2166666666667,"d":"1430.22"},{"v":1414.3833333333334,"d":"1414.38"},{"v":1497.7833333333335,"d":"1497.78"},{"v":1513.616666666667,"d":"1513.62"},{"v":1539.4833333333336,"d":"1539.48"},1487.75,1446.05,0.75082]
[282,"LICHSGFIN",501.15,{"v":500.40000000000003,"d":"500.40"},486.85,472.55,{"v":459,"d":"459.00"},{"v":514.7,"d":"514.70"},{"v":528.2500000000001,"d":"528.25"},{"v":542.5500000000001,"d":"542.55"},513.95,486.1,34.19438]
[283,"LAXMIMACH",3991.65,{"v":3999.9,"d":"3999.90"},{"v":3900.8,"d":"3900.80"},{"v":3809.9500000000003,"d":"3809.95"},{"v":3710.8500000000004,"d":"3710.85"},4090.75,{"v":4189.849999999999,"d":"4189.85"},{"v":4280.7,"d":"4280.70"},4099,3909.05,0.04288]
[284,"LAKSHVILAS",43.15,{"v":44.03333333333333,"d":"44.03"},{"v":42.266666666666666,"d":"42.27"},{"v":41.38333333333333,"d":"41.38"},{"v":39.61666666666667,"d":"39.62"},{"v":44.916666666666664,"d":"44.92"},{"v":46.68333333333333,"d":"46.68"},{"v":47.56666666666666,"d":"47.57"},45.8,43.15,37.09138]
[285,"LTI",1514.95,{"v":1511.2833333333335,"d":"1511.28"},{"v":1500.566666666667,"d":"1500.57"},{"v":1486.1833333333336,"d":"1486.18"},{"v":1475.4666666666672,"d":"1475.47"},{"v":1525.666666666667,"d":"1525.67"},{"v":1536.3833333333337,"d":"1536.38"},{"v":1550.7666666666669,"d":"1550.77"},1522,1496.9,0.66649]
[286,"LT",1370.25,{"v":1362.3833333333334,"d":"1362.38"},{"v":1347.8666666666668,"d":"1347.87"},{"v":1325.4833333333333,"d":"1325.48"},{"v":1310.9666666666667,"d":"1310.97"},{"v":1384.7666666666669,"d":"1384.77"},{"v":1399.2833333333338,"d":"1399.28"},{"v":1421.666666666667,"d":"1421.67"},1376.9,1340,27.76965]
[287,"LAURUSLABS",336.95,{"v":335.68333333333334,"d":"335.68"},{"v":331.3666666666667,"d":"331.37"},{"v":325.78333333333336,"d":"325.78"},{"v":321.4666666666667,"d":"321.47"},{"v":341.26666666666665,"d":"341.27"},{"v":345.58333333333337,"d":"345.58"},{"v":351.16666666666663,"d":"351.17"},340,330.1,0.15809]
[288,"LEMONTREE",57.95,58.25,{"v":56.7,"d":"56.70"},55.45,{"v":53.900000000000006,"d":"53.90"},{"v":59.5,"d":"59.50"},61.05,{"v":62.3,"d":"62.30"},59.8,57,18.61625]
[289,"LINDEINDIA",478.75,{"v":481.34999999999997,"d":"481.35"},{"v":472.94999999999993,"d":"472.95"},467.15,{"v":458.74999999999994,"d":"458.75"},{"v":487.1499999999999,"d":"487.15"},{"v":495.5499999999999,"d":"495.55"},{"v":501.3499999999999,"d":"501.35"},489.75,475.55,0.12855]
[290,"LUPIN",767.3,{"v":764.0333333333333,"d":"764.03"},{"v":752.3666666666666,"d":"752.37"},{"v":737.4333333333333,"d":"737.43"},{"v":725.7666666666665,"d":"725.77"},{"v":778.9666666666666,"d":"778.97"},{"v":790.6333333333333,"d":"790.63"},{"v":805.5666666666666,"d":"805.57"},775.7,749.1,11.60643]
[291,"LUXIND",1061.2,{"v":1067.0666666666666,"d":"1067.07"},{"v":1044.1333333333332,"d":"1044.13"},{"v":1027.0666666666666,"d":"1027.07"},{"v":1004.1333333333332,"d":"1004.13"},{"v":1084.1333333333332,"d":"1084.13"},{"v":1107.0666666666666,"d":"1107.07"},{"v":1124.1333333333332,"d":"1124.13"},1090,1050,0.42813]
[292,"MASFIN",599.5,593.85,{"v":577.7,"d":"577.70"},{"v":555.9,"d":"555.90"},539.75,{"v":615.6500000000001,"d":"615.65"},{"v":631.8,"d":"631.80"},{"v":653.6000000000001,"d":"653.60"},610,572.05,0.06848]
[293,"MMTC",19.1,{"v":19.116666666666664,"d":"19.12"},{"v":18.783333333333328,"d":"18.78"},{"v":18.466666666666665,"d":"18.47"},{"v":18.13333333333333,"d":"18.13"},{"v":19.433333333333326,"d":"19.43"},{"v":19.766666666666662,"d":"19.77"},{"v":20.083333333333325,"d":"20.08"},19.45,18.8,3.81859]
[294,"MOIL",134.65,{"v":134.1833333333333,"d":"134.18"},{"v":131.86666666666662,"d":"131.87"},{"v":129.08333333333331,"d":"129.08"},{"v":126.76666666666662,"d":"126.77"},{"v":136.9666666666666,"d":"136.97"},{"v":139.28333333333327,"d":"139.28"},{"v":142.0666666666666,"d":"142.07"},136.5,131.4,0.8282]
[295,"MRF",53869.55,53521.75,52758.95,51648.35,{"v":50885.549999999996,"d":"50885.55"},54632.35,55395.15,56505.75,54284.55,52411.15,0.05861]
[296,"MAGMA",66.75,{"v":68.38333333333333,"d":"68.38"},{"v":64.81666666666665,"d":"64.82"},{"v":62.883333333333326,"d":"62.88"},{"v":59.31666666666665,"d":"59.32"},{"v":70.31666666666665,"d":"70.32"},{"v":73.88333333333331,"d":"73.88"},{"v":75.81666666666665,"d":"75.82"},71.95,66.45,3.18902]
[297,"MGL",789.7,{"v":787.5333333333333,"d":"787.53"},{"v":778.1666666666666,"d":"778.17"},{"v":766.6333333333333,"d":"766.63"},{"v":757.2666666666667,"d":"757.27"},{"v":799.0666666666666,"d":"799.07"},{"v":808.4333333333334,"d":"808.43"},{"v":819.9666666666666,"d":"819.97"},796.9,776,3.01089]
[298,"MAHSCOOTER",3764.75,{"v":3774.933333333333,"d":"3774.93"},{"v":3689.8166666666657,"d":"3689.82"},{"v":3614.8833333333328,"d":"3614.88"},{"v":3529.7666666666655,"d":"3529.77"},{"v":3849.866666666666,"d":"3849.87"},{"v":3934.9833333333336,"d":"3934.98"},{"v":4009.916666666666,"d":"4009.92"},3860.05,3700,0.05698]
[299,"MAHSEAMLES",409.15,{"v":407.7,"d":"407.70"},403.45,397.75,{"v":393.5,"d":"393.50"},{"v":413.4,"d":"413.40"},417.65,{"v":423.34999999999997,"d":"423.35"},411.95,402,0.1064]
[300,"M&MFIN",301.7,{"v":298.18333333333334,"d":"298.18"},{"v":288.3666666666667,"d":"288.37"},{"v":275.03333333333336,"d":"275.03"},{"v":265.2166666666667,"d":"265.22"},{"v":311.51666666666665,"d":"311.52"},{"v":321.33333333333337,"d":"321.33"},{"v":334.66666666666663,"d":"334.67"},308,284.85,42.08203]
[301,"M&M",556.45,{"v":554.1500000000001,"d":"554.15"},{"v":544.4500000000002,"d":"544.45"},532.45,{"v":522.7500000000001,"d":"522.75"},{"v":566.1500000000002,"d":"566.15"},575.85,{"v":587.8500000000003,"d":"587.85"},563.85,542.15,58.4874]
[302,"MAHINDCIE",175.9,{"v":173.8166666666667,"d":"173.82"},{"v":170.13333333333338,"d":"170.13"},{"v":164.3666666666667,"d":"164.37"},{"v":160.6833333333334,"d":"160.68"},{"v":179.58333333333337,"d":"179.58"},{"v":183.2666666666667,"d":"183.27"},{"v":189.03333333333336,"d":"189.03"},177.5,168.05,1.46668]
[303,"MHRIL",217,{"v":216.36666666666667,"d":"216.37"},{"v":210.73333333333335,"d":"210.73"},{"v":204.46666666666667,"d":"204.47"},{"v":198.83333333333334,"d":"198.83"},{"v":222.63333333333335,"d":"222.63"},{"v":228.26666666666668,"d":"228.27"},{"v":234.53333333333336,"d":"234.53"},222,210.1,0.24818]
[304,"MAHLOG",396.25,{"v":390.34999999999997,"d":"390.35"},{"v":381.8999999999999,"d":"381.90"},{"v":367.54999999999995,"d":"367.55"},{"v":359.0999999999999,"d":"359.10"},{"v":404.69999999999993,"d":"404.70"},413.15,{"v":427.49999999999994,"d":"427.50"},398.8,376,0.65589]
[305,"MANAPPURAM",113,{"v":113.66666666666667,"d":"113.67"},{"v":110.88333333333334,"d":"110.88"},{"v":108.76666666666667,"d":"108.77"},{"v":105.98333333333333,"d":"105.98"},{"v":115.78333333333335,"d":"115.78"},{"v":118.56666666666668,"d":"118.57"},{"v":120.68333333333335,"d":"120.68"},116.45,111.55,56.28944]
[306,"MRPL",55.65,{"v":56,"d":"56.00"},{"v":54.7,"d":"54.70"},53.75,52.45,56.95,58.25,{"v":59.2,"d":"59.20"},57.3,55.05,4.64843]
[307,"MARICO",372.65,{"v":370.1333333333334,"d":"370.13"},{"v":364.41666666666674,"d":"364.42"},{"v":356.18333333333334,"d":"356.18"},{"v":350.4666666666667,"d":"350.47"},{"v":378.3666666666668,"d":"378.37"},{"v":384.08333333333337,"d":"384.08"},{"v":392.31666666666683,"d":"392.32"},375.85,361.9,61.33506]
[308,"MARUTI",5689.35,{"v":5632.783333333333,"d":"5632.78"},{"v":5541.566666666666,"d":"5541.57"},{"v":5393.783333333333,"d":"5393.78"},{"v":5302.566666666666,"d":"5302.57"},{"v":5780.566666666666,"d":"5780.57"},{"v":5871.783333333333,"d":"5871.78"},{"v":6019.566666666666,"d":"6019.57"},5724,5485,13.91678]
[309,"MFSL",414.3,{"v":411.73333333333335,"d":"411.73"},{"v":404.5666666666667,"d":"404.57"},{"v":394.83333333333337,"d":"394.83"},{"v":387.66666666666674,"d":"387.67"},{"v":421.4666666666667,"d":"421.47"},{"v":428.6333333333333,"d":"428.63"},{"v":438.3666666666667,"d":"438.37"},418.9,402,24.73931]
[310,"MAXINDIA",61.35,{"v":60.93333333333334,"d":"60.93"},{"v":60.31666666666668,"d":"60.32"},{"v":59.28333333333334,"d":"59.28"},{"v":58.66666666666668,"d":"58.67"},{"v":61.966666666666676,"d":"61.97"},{"v":62.583333333333336,"d":"62.58"},{"v":63.616666666666674,"d":"63.62"},61.55,59.9,0.22062]
[311,"MINDTREE",704.6,{"v":695.7833333333333,"d":"695.78"},{"v":683.8166666666666,"d":"683.82"},{"v":663.0333333333333,"d":"663.03"},{"v":651.0666666666666,"d":"651.07"},{"v":716.5666666666666,"d":"716.57"},{"v":728.5333333333333,"d":"728.53"},{"v":749.3166666666666,"d":"749.32"},707.75,675,7.58317]
[312,"MINDACORP",84.4,{"v":84.71666666666668,"d":"84.72"},{"v":82.23333333333336,"d":"82.23"},{"v":80.06666666666668,"d":"80.07"},{"v":77.58333333333336,"d":"77.58"},{"v":86.88333333333337,"d":"86.88"},{"v":89.36666666666669,"d":"89.37"},{"v":91.53333333333337,"d":"91.53"},87.2,82.55,0.42093]
[313,"MINDAIND",291.7,{"v":290.0833333333333,"d":"290.08"},{"v":285.16666666666663,"d":"285.17"},{"v":278.6333333333333,"d":"278.63"},{"v":273.71666666666664,"d":"273.72"},{"v":296.6166666666666,"d":"296.62"},{"v":301.53333333333325,"d":"301.53"},{"v":308.0666666666666,"d":"308.07"},295,283.55,1.18452]
[314,"MONSANTO",1931.25,{"v":1928.7666666666667,"d":"1928.77"},{"v":1895.5333333333333,"d":"1895.53"},{"v":1859.8166666666666,"d":"1859.82"},{"v":1826.5833333333333,"d":"1826.58"},{"v":1964.4833333333333,"d":"1964.48"},{"v":1997.7166666666665,"d":"1997.72"},{"v":2033.4333333333334,"d":"2033.43"},1962,1893.05,0.04436]
[315,"MOTHERSUMI",103,{"v":102.88333333333333,"d":"102.88"},{"v":101.51666666666665,"d":"101.52"},{"v":100.03333333333333,"d":"100.03"},{"v":98.66666666666666,"d":"98.67"},{"v":104.36666666666665,"d":"104.37"},{"v":105.73333333333332,"d":"105.73"},{"v":107.21666666666664,"d":"107.22"},104.25,101.4,159.24384]
[316,"MOTILALOFS",511.05,{"v":507.0833333333333,"d":"507.08"},{"v":494.8166666666666,"d":"494.82"},{"v":478.5833333333333,"d":"478.58"},{"v":466.3166666666666,"d":"466.32"},{"v":523.3166666666666,"d":"523.32"},{"v":535.5833333333334,"d":"535.58"},{"v":551.8166666666666,"d":"551.82"},519.35,490.85,0.8975]
[317,"MPHASIS",927.15,920.75,{"v":911.6,"d":"911.60"},{"v":896.0500000000001,"d":"896.05"},{"v":886.9000000000001,"d":"886.90"},{"v":936.3,"d":"936.30"},945.45,{"v":960.9999999999999,"d":"961.00"},929.9,905.2,1.74398]
[318,"MUTHOOTFIN",621.3,617.25,609.45,{"v":597.6,"d":"597.60"},{"v":589.8000000000001,"d":"589.80"},{"v":629.1,"d":"629.10"},{"v":636.9,"d":"636.90"},648.75,625.05,605.4,9.6163]
[319,"NATCOPHARM",527.4,{"v":522.4833333333332,"d":"522.48"},{"v":508.0166666666664,"d":"508.02"},{"v":488.6333333333332,"d":"488.63"},{"v":474.1666666666664,"d":"474.17"},{"v":541.8666666666664,"d":"541.87"},{"v":556.3333333333334,"d":"556.33"},{"v":575.7166666666665,"d":"575.72"},536.95,503.1,1.22418]
[320,"NBCC",42.85,{"v":42.699999999999996,"d":"42.70"},{"v":41.64999999999999,"d":"41.65"},{"v":40.449999999999996,"d":"40.45"},{"v":39.39999999999999,"d":"39.40"},{"v":43.89999999999999,"d":"43.90"},{"v":44.94999999999999,"d":"44.95"},{"v":46.14999999999999,"d":"46.15"},43.75,41.5,127.75785]
[321,"NCC",72.75,72.55,{"v":71.1,"d":"71.10"},69.45,{"v":68,"d":"68.00"},{"v":74.19999999999999,"d":"74.20"},75.65,{"v":77.29999999999998,"d":"77.30"},74,70.9,90.45845]
[322,"NESCO",539.05,{"v":538.2666666666667,"d":"538.27"},{"v":535.7833333333333,"d":"535.78"},{"v":532.5166666666667,"d":"532.52"},{"v":530.0333333333333,"d":"530.03"},{"v":541.5333333333333,"d":"541.53"},{"v":544.0166666666667,"d":"544.02"},{"v":547.2833333333333,"d":"547.28"},540.75,535,0.09845]
[323,"NHPC",21.65,{"v":21.5,"d":"21.50"},{"v":21,"d":"21.00"},20.35,19.85,22.15,22.65,{"v":23.299999999999997,"d":"23.30"},22,20.85,23.19148]
[324,"NIITTECH",1198.7,{"v":1193.8833333333334,"d":"1193.88"},{"v":1183.3666666666668,"d":"1183.37"},{"v":1168.0333333333333,"d":"1168.03"},{"v":1157.5166666666667,"d":"1157.52"},{"v":1209.216666666667,"d":"1209.22"},{"v":1219.7333333333338,"d":"1219.73"},{"v":1235.066666666667,"d":"1235.07"},1204.4,1178.55,3.04222]
[325,"NLCINDIA",56.15,{"v":55.61666666666667,"d":"55.62"},{"v":54.63333333333333,"d":"54.63"},{"v":53.11666666666667,"d":"53.12"},{"v":52.13333333333333,"d":"52.13"},{"v":57.13333333333333,"d":"57.13"},{"v":58.11666666666667,"d":"58.12"},{"v":59.63333333333333,"d":"59.63"},56.6,54.1,3.77061]
[326,"NMDC",105.5,{"v":105.91666666666667,"d":"105.92"},{"v":103.63333333333334,"d":"103.63"},{"v":101.76666666666667,"d":"101.77"},{"v":99.48333333333333,"d":"99.48"},{"v":107.78333333333335,"d":"107.78"},{"v":110.06666666666668,"d":"110.07"},{"v":111.93333333333335,"d":"111.93"},108.2,104.05,37.37984]
[327,"NTPC",123.1,{"v":124.14999999999999,"d":"124.15"},{"v":121.39999999999998,"d":"121.40"},{"v":119.69999999999999,"d":"119.70"},{"v":116.94999999999997,"d":"116.95"},{"v":125.84999999999998,"d":"125.85"},{"v":128.60000000000002,"d":"128.60"},{"v":130.29999999999998,"d":"130.30"},126.9,122.45,218.51409]
[328,"NH",217.9,{"v":219.4,"d":"219.40"},{"v":213.8,"d":"213.80"},{"v":209.70000000000002,"d":"209.70"},{"v":204.10000000000002,"d":"204.10"},{"v":223.5,"d":"223.50"},{"v":229.09999999999997,"d":"229.10"},{"v":233.2,"d":"233.20"},225,215.3,0.24968]
[329,"NATIONALUM",43.95,{"v":44.166666666666664,"d":"44.17"},{"v":43.53333333333333,"d":"43.53"},{"v":43.11666666666667,"d":"43.12"},{"v":42.483333333333334,"d":"42.48"},{"v":44.58333333333333,"d":"44.58"},{"v":45.21666666666667,"d":"45.22"},{"v":45.633333333333326,"d":"45.63"},44.8,43.75,56.11087]
[330,"NFL",32.55,{"v":32.516666666666666,"d":"32.52"},{"v":32.08333333333333,"d":"32.08"},{"v":31.61666666666666,"d":"31.62"},{"v":31.183333333333323,"d":"31.18"},{"v":32.983333333333334,"d":"32.98"},{"v":33.41666666666667,"d":"33.42"},{"v":33.88333333333334,"d":"33.88"},32.95,32.05,1.88193]
[331,"NBVENTURES",92.6,{"v":91.10000000000001,"d":"91.10"},{"v":88.50000000000001,"d":"88.50"},{"v":84.4,"d":"84.40"},{"v":81.80000000000001,"d":"81.80"},{"v":95.20000000000002,"d":"95.20"},{"v":97.80000000000001,"d":"97.80"},{"v":101.90000000000002,"d":"101.90"},93.7,87,2.49052]
[332,"NAVINFLUOR",641.5,{"v":639.6333333333333,"d":"639.63"},{"v":632.1166666666667,"d":"632.12"},{"v":622.7333333333333,"d":"622.73"},{"v":615.2166666666667,"d":"615.22"},{"v":649.0166666666667,"d":"649.02"},{"v":656.5333333333333,"d":"656.53"},{"v":665.9166666666666,"d":"665.92"},647.15,630.25,0.30741]
[333,"NETWORK18",21.25,{"v":21.03333333333333,"d":"21.03"},{"v":20.516666666666662,"d":"20.52"},{"v":19.78333333333333,"d":"19.78"},{"v":19.266666666666662,"d":"19.27"},{"v":21.766666666666662,"d":"21.77"},{"v":22.283333333333328,"d":"22.28"},{"v":23.016666666666662,"d":"23.02"},21.55,20.3,1.15411]
[334,"NILKAMAL",929.6,{"v":931.8833333333332,"d":"931.88"},{"v":921.7666666666664,"d":"921.77"},{"v":913.9333333333332,"d":"913.93"},{"v":903.8166666666664,"d":"903.82"},{"v":939.7166666666665,"d":"939.72"},{"v":949.8333333333333,"d":"949.83"},{"v":957.6666666666665,"d":"957.67"},942,924.05,0.11758]
[335,"OBEROIRLTY",552.55,{"v":556.9666666666667,"d":"556.97"},{"v":544.9333333333334,"d":"544.93"},{"v":537.3166666666667,"d":"537.32"},{"v":525.2833333333334,"d":"525.28"},{"v":564.5833333333334,"d":"564.58"},{"v":576.6166666666667,"d":"576.62"},{"v":584.2333333333333,"d":"584.23"},569,549.35,2.00807]
[336,"ONGC",134.35,{"v":134.48333333333332,"d":"134.48"},{"v":132.61666666666665,"d":"132.62"},{"v":130.88333333333333,"d":"130.88"},{"v":129.01666666666665,"d":"129.02"},{"v":136.21666666666664,"d":"136.22"},{"v":138.08333333333331,"d":"138.08"},{"v":139.81666666666663,"d":"139.82"},136.35,132.75,99.12972]
[337,"OIL",155.15,{"v":155.45000000000002,"d":"155.45"},{"v":152.30000000000004,"d":"152.30"},{"v":149.45000000000002,"d":"149.45"},{"v":146.30000000000004,"d":"146.30"},{"v":158.30000000000004,"d":"158.30"},{"v":161.45000000000002,"d":"161.45"},{"v":164.30000000000004,"d":"164.30"},158.6,152.6,13.08842]
[338,"OMAXE",198.45,198.75,197.75,197.05,196.05,199.45,200.45,{"v":201.14999999999998,"d":"201.15"},199.75,198.05,1.65351]
[339,"OFSS",3305.85,{"v":3298.1,"d":"3298.10"},3267.75,3229.65,{"v":3199.3,"d":"3199.30"},{"v":3336.2,"d":"3336.20"},{"v":3366.5499999999993,"d":"3366.55"},{"v":3404.6499999999996,"d":"3404.65"},3328.45,3260,0.41273]
[340,"ORIENTCEM",92.85,93.25,{"v":91,"d":"91.00"},89.15,{"v":86.9,"d":"86.90"},{"v":95.1,"d":"95.10"},97.35,{"v":99.19999999999999,"d":"99.20"},95.5,91.4,2.54799]
[341,"ORIENTELEC",154.8,{"v":152.03333333333333,"d":"152.03"},{"v":148.71666666666667,"d":"148.72"},{"v":142.63333333333333,"d":"142.63"},{"v":139.31666666666666,"d":"139.32"},{"v":158.11666666666667,"d":"158.12"},{"v":161.43333333333334,"d":"161.43"},{"v":167.51666666666668,"d":"167.52"},155.35,145.95,1.13578]
[342,"ORIENTBANK",65.85,{"v":66.08333333333333,"d":"66.08"},{"v":64.86666666666666,"d":"64.87"},{"v":63.883333333333326,"d":"63.88"},{"v":62.66666666666666,"d":"62.67"},{"v":67.06666666666666,"d":"67.07"},{"v":68.28333333333333,"d":"68.28"},{"v":69.26666666666667,"d":"69.27"},67.3,65.1,11.89422]
[343,"PCJEWELLER",35.15,{"v":35.11666666666667,"d":"35.12"},{"v":34.43333333333334,"d":"34.43"},{"v":33.71666666666667,"d":"33.72"},{"v":33.03333333333334,"d":"33.03"},{"v":35.833333333333336,"d":"35.83"},{"v":36.51666666666666,"d":"36.52"},{"v":37.233333333333334,"d":"37.23"},35.8,34.4,65.31609]
[344,"PIIND",1085.1,{"v":1092.8,"d":"1092.80"},{"v":1063.6,"d":"1063.60"},{"v":1042.1,"d":"1042.10"},{"v":1012.8999999999999,"d":"1012.90"},{"v":1114.3,"d":"1114.30"},{"v":1143.5000000000002,"d":"1143.50"},{"v":1165,"d":"1165.00"},1122,1071.3,2.99808]
[345,"PNBHOUSING",714.15,{"v":715.1,"d":"715.10"},705.75,697.35,{"v":688,"d":"688.00"},{"v":723.5,"d":"723.50"},{"v":732.8500000000001,"d":"732.85"},741.25,724.45,706.7,3.81031]
[346,"PNCINFRA",187,{"v":183.6,"d":"183.60"},{"v":178.39999999999998,"d":"178.40"},{"v":169.79999999999998,"d":"169.80"},{"v":164.59999999999997,"d":"164.60"},{"v":192.2,"d":"192.20"},{"v":197.39999999999998,"d":"197.40"},{"v":206,"d":"206.00"},188.8,175,1.05473]
[347,"PTC",55.6,{"v":55.51666666666667,"d":"55.52"},{"v":54.83333333333334,"d":"54.83"},{"v":54.06666666666667,"d":"54.07"},{"v":53.38333333333334,"d":"53.38"},{"v":56.283333333333346,"d":"56.28"},{"v":56.96666666666667,"d":"56.97"},{"v":57.73333333333335,"d":"57.73"},56.2,54.75,3.04068]
[348,"PVR",1468.75,{"v":1478.3999999999999,"d":"1478.40"},{"v":1446.3499999999997,"d":"1446.35"},{"v":1423.9499999999998,"d":"1423.95"},{"v":1391.8999999999996,"d":"1391.90"},{"v":1500.7999999999997,"d":"1500.80"},1532.85,{"v":1555.2499999999998,"d":"1555.25"},1510.45,1456,6.33553]
[349,"PAGEIND",18623.65,{"v":18556.016666666666,"d":"18556.02"},{"v":18227.033333333333,"d":"18227.03"},{"v":17830.416666666668,"d":"17830.42"},{"v":17501.433333333334,"d":"17501.43"},{"v":18952.63333333333,"d":"18952.63"},{"v":19281.61666666666,"d":"19281.62"},{"v":19678.23333333333,"d":"19678.23"},18885,18159.4,0.27035]
[350,"PARAGMILK",220.4,{"v":220.53333333333333,"d":"220.53"},{"v":218.11666666666667,"d":"218.12"},{"v":215.83333333333334,"d":"215.83"},{"v":213.41666666666669,"d":"213.42"},{"v":222.81666666666666,"d":"222.82"},{"v":225.23333333333335,"d":"225.23"},{"v":227.51666666666665,"d":"227.52"},222.95,218.25,0.64923]
[351,"PERSISTENT",529.4,{"v":522.7833333333333,"d":"522.78"},{"v":511.61666666666656,"d":"511.62"},{"v":493.83333333333326,"d":"493.83"},{"v":482.6666666666665,"d":"482.67"},{"v":540.5666666666666,"d":"540.57"},{"v":551.7333333333333,"d":"551.73"},{"v":569.5166666666667,"d":"569.52"},533.95,505,0.42066]
[352,"PETRONET",235.5,{"v":233.5666666666667,"d":"233.57"},{"v":230.2833333333334,"d":"230.28"},{"v":225.0666666666667,"d":"225.07"},{"v":221.7833333333334,"d":"221.78"},{"v":238.7833333333334,"d":"238.78"},{"v":242.0666666666667,"d":"242.07"},{"v":247.2833333333334,"d":"247.28"},236.85,228.35,23.98478]
[353,"PFIZER",3066.35,3025.15,{"v":2972.3,"d":"2972.30"},2878.25,{"v":2825.4,"d":"2825.40"},{"v":3119.2000000000003,"d":"3119.20"},{"v":3172.0499999999997,"d":"3172.05"},{"v":3266.1000000000004,"d":"3266.10"},3078,2931.1,0.15893]
[354,"PHILIPCARB",117.7,{"v":118.35000000000001,"d":"118.35"},{"v":116.00000000000001,"d":"116.00"},{"v":114.30000000000001,"d":"114.30"},{"v":111.95000000000002,"d":"111.95"},{"v":120.05000000000001,"d":"120.05"},{"v":122.4,"d":"122.40"},{"v":124.10000000000001,"d":"124.10"},120.7,116.65,6.42191]
[355,"PHOENIXLTD",634.75,{"v":635.5500000000001,"d":"635.55"},{"v":626.1500000000001,"d":"626.15"},{"v":617.5500000000001,"d":"617.55"},{"v":608.1500000000001,"d":"608.15"},{"v":644.1500000000001,"d":"644.15"},653.55,{"v":662.1500000000001,"d":"662.15"},644.95,626.95,2.30145]
[356,"PIDILITIND",1256.7,{"v":1237.4,"d":"1237.40"},{"v":1205.4,"d":"1205.40"},{"v":1154.1,"d":"1154.10"},{"v":1122.1,"d":"1122.10"},{"v":1288.7000000000003,"d":"1288.70"},{"v":1320.7000000000003,"d":"1320.70"},{"v":1372.0000000000005,"d":"1372.00"},1269.4,1186.1,10.54407]
[357,"PEL",1748.4,{"v":1755.3166666666666,"d":"1755.32"},{"v":1705.6333333333332,"d":"1705.63"},{"v":1662.8666666666666,"d":"1662.87"},{"v":1613.1833333333332,"d":"1613.18"},{"v":1798.0833333333333,"d":"1798.08"},{"v":1847.7666666666667,"d":"1847.77"},{"v":1890.5333333333333,"d":"1890.53"},1805,1712.55,16.41815]
[358,"PFC",107.75,{"v":107.83333333333333,"d":"107.83"},{"v":105.41666666666666,"d":"105.42"},{"v":103.08333333333333,"d":"103.08"},{"v":100.66666666666666,"d":"100.67"},{"v":110.16666666666666,"d":"110.17"},{"v":112.58333333333331,"d":"112.58"},{"v":114.91666666666666,"d":"114.92"},110.25,105.5,128.01681]
[359,"POWERGRID",210.55,{"v":210.95000000000002,"d":"210.95"},{"v":207.95000000000005,"d":"207.95"},{"v":205.35000000000002,"d":"205.35"},{"v":202.35000000000005,"d":"202.35"},{"v":213.55000000000004,"d":"213.55"},{"v":216.54999999999998,"d":"216.55"},{"v":219.15000000000003,"d":"219.15"},213.95,208.35,117.35881]
[360,"PRAJIND",108.65,{"v":108.21666666666665,"d":"108.22"},{"v":105.63333333333331,"d":"105.63"},{"v":102.61666666666666,"d":"102.62"},{"v":100.03333333333332,"d":"100.03"},{"v":111.2333333333333,"d":"111.23"},{"v":113.81666666666665,"d":"113.82"},{"v":116.8333333333333,"d":"116.83"},110.8,105.2,10.09212]
[361,"PRESTIGE",259.4,{"v":258.8333333333333,"d":"258.83"},{"v":252.66666666666663,"d":"252.67"},{"v":245.9333333333333,"d":"245.93"},{"v":239.76666666666662,"d":"239.77"},{"v":265.5666666666666,"d":"265.57"},{"v":271.73333333333323,"d":"271.73"},{"v":278.46666666666664,"d":"278.47"},265,252.1,0.76802]
[362,"PRSMJOHNSN",90,{"v":89.85000000000001,"d":"89.85"},{"v":88.70000000000002,"d":"88.70"},{"v":87.4,"d":"87.40"},{"v":86.25000000000001,"d":"86.25"},{"v":91.15000000000002,"d":"91.15"},{"v":92.30000000000003,"d":"92.30"},{"v":93.60000000000002,"d":"93.60"},91,88.55,7.16656]
[363,"PGHH",10715.35,{"v":10714.699999999999,"d":"10714.70"},{"v":10600.749999999998,"d":"10600.75"},10486.15,{"v":10372.199999999999,"d":"10372.20"},{"v":10829.299999999997,"d":"10829.30"},{"v":10943.249999999998,"d":"10943.25"},{"v":11057.849999999997,"d":"11057.85"},10828.65,10600.1,0.16544]
[364,"PNB",67.65,67.75,{"v":66.6,"d":"66.60"},65.55,{"v":64.39999999999999,"d":"64.40"},{"v":68.8,"d":"68.80"},69.95,{"v":71,"d":"71.00"},68.9,66.7,297.30137]
[365,"QUESS",430,{"v":437.7166666666667,"d":"437.72"},{"v":418.4833333333334,"d":"418.48"},{"v":406.9666666666667,"d":"406.97"},{"v":387.7333333333334,"d":"387.73"},{"v":449.2333333333334,"d":"449.23"},{"v":468.46666666666675,"d":"468.47"},{"v":479.9833333333334,"d":"479.98"},456.95,426.2,3.41067]
[366,"RBLBANK",407.45,{"v":403.65000000000003,"d":"403.65"},{"v":392.6000000000001,"d":"392.60"},{"v":377.75000000000006,"d":"377.75"},{"v":366.7000000000001,"d":"366.70"},{"v":418.50000000000006,"d":"418.50"},429.55,{"v":444.40000000000003,"d":"444.40"},414.7,388.8,60.13347]
[367,"RECLTD",134.55,{"v":134.51666666666665,"d":"134.52"},{"v":131.9333333333333,"d":"131.93"},{"v":129.31666666666666,"d":"129.32"},{"v":126.73333333333332,"d":"126.73"},{"v":137.1333333333333,"d":"137.13"},{"v":139.71666666666667,"d":"139.72"},{"v":142.3333333333333,"d":"142.33"},137.1,131.9,79.80737]
[368,"RITES",296.2,{"v":297.2,"d":"297.20"},{"v":294.4,"d":"294.40"},{"v":292.59999999999997,"d":"292.60"},{"v":289.79999999999995,"d":"289.80"},{"v":299,"d":"299.00"},{"v":301.80000000000007,"d":"301.80"},{"v":303.6,"d":"303.60"},300,295.4,9.40139]
[369,"RADICO",297.6,{"v":298.84999999999997,"d":"298.85"},{"v":294.74999999999994,"d":"294.75"},{"v":291.9,"d":"291.90"},{"v":287.79999999999995,"d":"287.80"},{"v":301.69999999999993,"d":"301.70"},{"v":305.79999999999995,"d":"305.80"},{"v":308.6499999999999,"d":"308.65"},302.95,296,3.8993]
[370,"RAIN",89.4,{"v":89.13333333333334,"d":"89.13"},{"v":86.81666666666668,"d":"86.82"},{"v":84.23333333333333,"d":"84.23"},{"v":81.91666666666667,"d":"81.92"},{"v":91.71666666666668,"d":"91.72"},{"v":94.03333333333335,"d":"94.03"},{"v":96.61666666666669,"d":"96.62"},91.45,86.55,6.98554]
[371,"RAJESHEXPO",684.7,{"v":685.6166666666667,"d":"685.62"},{"v":683.3333333333334,"d":"683.33"},{"v":681.9666666666667,"d":"681.97"},{"v":679.6833333333334,"d":"679.68"},{"v":686.9833333333333,"d":"686.98"},{"v":689.2666666666667,"d":"689.27"},{"v":690.6333333333333,"d":"690.63"},687.9,684.25,2.15949]
[372,"RALLIS",159.85,{"v":159.01666666666665,"d":"159.02"},{"v":157.2333333333333,"d":"157.23"},{"v":154.61666666666665,"d":"154.62"},{"v":152.8333333333333,"d":"152.83"},{"v":161.6333333333333,"d":"161.63"},{"v":163.41666666666666,"d":"163.42"},{"v":166.0333333333333,"d":"166.03"},160.8,156.4,1.01646]
[373,"RKFORGE",455.6,{"v":453.2833333333333,"d":"453.28"},{"v":447.3666666666666,"d":"447.37"},{"v":439.1333333333333,"d":"439.13"},{"v":433.21666666666664,"d":"433.22"},{"v":461.5166666666666,"d":"461.52"},{"v":467.43333333333334,"d":"467.43"},{"v":475.6666666666666,"d":"475.67"},459.2,445.05,0.07491]
[374,"RCF",47.25,{"v":47.23333333333333,"d":"47.23"},{"v":46.51666666666665,"d":"46.52"},{"v":45.783333333333324,"d":"45.78"},{"v":45.06666666666665,"d":"45.07"},{"v":47.966666666666654,"d":"47.97"},{"v":48.68333333333334,"d":"48.68"},{"v":49.41666666666666,"d":"49.42"},47.95,46.5,6.10575]
[375,"RAYMOND",627.75,{"v":625.4499999999999,"d":"625.45"},{"v":609.3999999999999,"d":"609.40"},591.05,{"v":574.9999999999999,"d":"575.00"},{"v":643.7999999999998,"d":"643.80"},{"v":659.8499999999998,"d":"659.85"},{"v":678.1999999999998,"d":"678.20"},641.5,607.1,20.59042]
[376,"REDINGTON",105,{"v":105.2,"d":"105.20"},{"v":102.4,"d":"102.40"},{"v":99.8,"d":"99.80"},{"v":97,"d":"97.00"},{"v":107.80000000000001,"d":"107.80"},{"v":110.6,"d":"110.60"},{"v":113.20000000000002,"d":"113.20"},108,102.6,0.73196]
[377,"RELAXO",428.4,{"v":425.9666666666667,"d":"425.97"},{"v":419.08333333333337,"d":"419.08"},{"v":409.76666666666665,"d":"409.77"},{"v":402.8833333333333,"d":"402.88"},{"v":435.2833333333334,"d":"435.28"},{"v":442.16666666666674,"d":"442.17"},{"v":451.48333333333346,"d":"451.48"},432.85,416.65,0.76408]
[378,"RELCAPITAL",49.9,{"v":50.23333333333333,"d":"50.23"},{"v":48.51666666666665,"d":"48.52"},{"v":47.133333333333326,"d":"47.13"},{"v":45.41666666666665,"d":"45.42"},{"v":51.61666666666665,"d":"51.62"},{"v":53.333333333333336,"d":"53.33"},{"v":54.716666666666654,"d":"54.72"},51.95,48.85,229.89654]
[379,"RCOM",1.35,{"v":1.3500000000000003,"d":"1.35"},{"v":1.3500000000000005,"d":"1.35"},{"v":1.3500000000000003,"d":"1.35"},{"v":1.3500000000000005,"d":"1.35"},{"v":1.3500000000000005,"d":"1.35"},1.35,{"v":1.3500000000000005,"d":"1.35"},1.35,1.35,23.38368]
[380,"RHFL",10.05,{"v":9.966666666666667,"d":"9.97"},{"v":9.683333333333334,"d":"9.68"},{"v":9.316666666666666,"d":"9.32"},{"v":9.033333333333333,"d":"9.03"},{"v":10.333333333333334,"d":"10.33"},{"v":10.616666666666669,"d":"10.62"},{"v":10.983333333333334,"d":"10.98"},10.25,9.6,2.91148]
[381,"RELIANCE",1184.35,{"v":1181.5666666666666,"d":"1181.57"},{"v":1164.8833333333332,"d":"1164.88"},{"v":1145.4166666666665,"d":"1145.42"},{"v":1128.7333333333331,"d":"1128.73"},{"v":1201.0333333333333,"d":"1201.03"},{"v":1217.7166666666667,"d":"1217.72"},{"v":1237.1833333333334,"d":"1237.18"},1198.25,1162.1,108.65385]
[382,"RELINFRA",50.05,{"v":49.5,"d":"49.50"},{"v":47.7,"d":"47.70"},45.35,{"v":43.550000000000004,"d":"43.55"},51.85,53.65,{"v":56,"d":"56.00"},51.3,47.15,300.91081]
[383,"RNAM",225.85,{"v":224.61666666666667,"d":"224.62"},{"v":222.23333333333335,"d":"222.23"},{"v":218.61666666666667,"d":"218.62"},{"v":216.23333333333335,"d":"216.23"},{"v":228.23333333333335,"d":"228.23"},{"v":230.61666666666667,"d":"230.62"},{"v":234.23333333333335,"d":"234.23"},227,221,2.15441]
[384,"RPOWER",3.75,{"v":3.5833333333333335,"d":"3.58"},{"v":3.366666666666667,"d":"3.37"},{"v":2.983333333333334,"d":"2.98"},{"v":2.7666666666666675,"d":"2.77"},{"v":3.966666666666667,"d":"3.97"},{"v":4.183333333333333,"d":"4.18"},{"v":4.566666666666666,"d":"4.57"},3.8,3.2,387.1187]
[385,"REPCOHOME",313.05,{"v":313.8833333333334,"d":"313.88"},{"v":309.41666666666674,"d":"309.42"},{"v":305.78333333333336,"d":"305.78"},{"v":301.3166666666667,"d":"301.32"},{"v":317.51666666666677,"d":"317.52"},{"v":321.98333333333335,"d":"321.98"},{"v":325.6166666666668,"d":"325.62"},318.35,310.25,1.92824]
[386,"RUPA",179.35,{"v":179.1,"d":"179.10"},175.25,171.15,{"v":167.3,"d":"167.30"},{"v":183.2,"d":"183.20"},{"v":187.04999999999995,"d":"187.05"},{"v":191.14999999999998,"d":"191.15"},182.95,175,0.14414]
[387,"SHK",115.7,{"v":115.66666666666667,"d":"115.67"},{"v":112.33333333333334,"d":"112.33"},{"v":108.96666666666667,"d":"108.97"},{"v":105.63333333333334,"d":"105.63"},{"v":119.03333333333335,"d":"119.03"},{"v":122.36666666666669,"d":"122.37"},{"v":125.73333333333335,"d":"125.73"},119,112.3,0.11364]
[388,"SBILIFE",791.65,{"v":783.9833333333332,"d":"783.98"},{"v":764.9666666666665,"d":"764.97"},{"v":738.2833333333332,"d":"738.28"},{"v":719.2666666666664,"d":"719.27"},{"v":810.6666666666665,"d":"810.67"},{"v":829.6833333333332,"d":"829.68"},{"v":856.3666666666666,"d":"856.37"},803,757.3,9.41917]
[389,"SJVN",24.2,{"v":24.2,"d":"24.20"},{"v":23.849999999999998,"d":"23.85"},{"v":23.5,"d":"23.50"},23.15,{"v":24.549999999999997,"d":"24.55"},{"v":24.9,"d":"24.90"},{"v":25.249999999999996,"d":"25.25"},24.55,23.85,35.68681]
[390,"SKFINDIA",1842.35,{"v":1838.1333333333332,"d":"1838.13"},{"v":1826.2666666666664,"d":"1826.27"},{"v":1810.1833333333332,"d":"1810.18"},{"v":1798.3166666666664,"d":"1798.32"},{"v":1854.2166666666665,"d":"1854.22"},{"v":1866.0833333333333,"d":"1866.08"},{"v":1882.1666666666665,"d":"1882.17"},1850,1822.05,0.17024]
[391,"SREINFRA",11.75,{"v":11.766666666666666,"d":"11.77"},{"v":11.533333333333331,"d":"11.53"},{"v":11.316666666666666,"d":"11.32"},{"v":11.083333333333332,"d":"11.08"},{"v":11.98333333333333,"d":"11.98"},{"v":12.216666666666665,"d":"12.22"},{"v":12.43333333333333,"d":"12.43"},12,11.55,4.00313]
[392,"SRF",2632.7,{"v":2630.883333333333,"d":"2630.88"},{"v":2579.9666666666662,"d":"2579.97"},{"v":2527.233333333333,"d":"2527.23"},{"v":2476.316666666666,"d":"2476.32"},{"v":2683.6166666666663,"d":"2683.62"},{"v":2734.5333333333333,"d":"2734.53"},{"v":2787.2666666666664,"d":"2787.27"},2681.8,2578.15,2.82373]
[393,"SADBHAV",131.55,{"v":133.33333333333334,"d":"133.33"},{"v":123.66666666666669,"d":"123.67"},{"v":115.78333333333335,"d":"115.78"},{"v":106.11666666666669,"d":"106.12"},{"v":141.2166666666667,"d":"141.22"},{"v":150.88333333333338,"d":"150.88"},{"v":158.76666666666668,"d":"158.77"},143,125.45,5.04063]
[394,"SANOFI",6059.3,{"v":6073.633333333334,"d":"6073.63"},{"v":6029.266666666668,"d":"6029.27"},{"v":5999.2333333333345,"d":"5999.23"},{"v":5954.866666666669,"d":"5954.87"},{"v":6103.666666666668,"d":"6103.67"},{"v":6148.033333333335,"d":"6148.03"},{"v":6178.0666666666675,"d":"6178.07"},6118,6043.6,0.32012]
[395,"SCHAEFFLER",4094.65,{"v":4073.366666666667,"d":"4073.37"},{"v":4035.383333333333,"d":"4035.38"},{"v":3976.1166666666663,"d":"3976.12"},{"v":3938.1333333333328,"d":"3938.13"},{"v":4132.633333333333,"d":"4132.63"},{"v":4170.616666666667,"d":"4170.62"},{"v":4229.883333333334,"d":"4229.88"},4111.35,4014.1,0.05032]
[396,"SIS",824,{"v":827.0500000000001,"d":"827.05"},{"v":816.1000000000001,"d":"816.10"},{"v":808.2,"d":"808.20"},{"v":797.2500000000001,"d":"797.25"},{"v":834.9500000000002,"d":"834.95"},{"v":845.9000000000002,"d":"845.90"},{"v":853.8000000000002,"d":"853.80"},838,819.15,0.57148]
[397,"SHANKARA",259.9,263.55,{"v":253.85000000000002,"d":"253.85"},{"v":247.8,"d":"247.80"},{"v":238.10000000000002,"d":"238.10"},{"v":269.6,"d":"269.60"},{"v":279.29999999999995,"d":"279.30"},285.35,273.25,257.5,0.35603]
[398,"SHARDACROP",264.3,{"v":264.6666666666667,"d":"264.67"},{"v":259.1833333333334,"d":"259.18"},{"v":254.06666666666672,"d":"254.07"},{"v":248.58333333333343,"d":"248.58"},{"v":269.78333333333336,"d":"269.78"},{"v":275.2666666666666,"d":"275.27"},{"v":280.3833333333333,"d":"280.38"},270.15,259.55,0.03213]
[399,"SFL",1186.75,{"v":1200.8833333333334,"d":"1200.88"},{"v":1166.8666666666668,"d":"1166.87"},{"v":1146.9833333333333,"d":"1146.98"},{"v":1112.9666666666667,"d":"1112.97"},{"v":1220.7666666666669,"d":"1220.77"},{"v":1254.7833333333338,"d":"1254.78"},{"v":1274.666666666667,"d":"1274.67"},1234.9,1181,0.07447]
[400,"SHILPAMED",346.6,{"v":348.8,"d":"348.80"},{"v":343.3,"d":"343.30"},{"v":340,"d":"340.00"},{"v":334.5,"d":"334.50"},{"v":352.1,"d":"352.10"},{"v":357.6,"d":"357.60"},{"v":360.90000000000003,"d":"360.90"},354.3,345.5,0.09302]
[401,"SCI",27.4,{"v":27.183333333333337,"d":"27.18"},{"v":26.566666666666674,"d":"26.57"},{"v":25.733333333333338,"d":"25.73"},{"v":25.116666666666674,"d":"25.12"},{"v":28.016666666666673,"d":"28.02"},{"v":28.633333333333333,"d":"28.63"},{"v":29.466666666666672,"d":"29.47"},27.8,26.35,2.80759]
[402,"SHOPERSTOP",361.4,{"v":355.8,"d":"355.80"},{"v":344.6,"d":"344.60"},{"v":327.8,"d":"327.80"},{"v":316.6,"d":"316.60"},{"v":372.6,"d":"372.60"},{"v":383.79999999999995,"d":"383.80"},{"v":400.6,"d":"400.60"},367,339,0.29175]
[403,"SHREECEM",20001.2,{"v":19887.766666666666,"d":"19887.77"},{"v":19677.533333333333,"d":"19677.53"},{"v":19353.866666666665,"d":"19353.87"},{"v":19143.63333333333,"d":"19143.63"},{"v":20211.433333333334,"d":"20211.43"},{"v":20421.666666666664,"d":"20421.67"},{"v":20745.333333333336,"d":"20745.33"},20098,19564.1,0.28627]
[404,"RENUKA",7.6,{"v":7.566666666666666,"d":"7.57"},{"v":7.333333333333333,"d":"7.33"},{"v":7.066666666666666,"d":"7.07"},{"v":6.833333333333333,"d":"6.83"},{"v":7.833333333333333,"d":"7.83"},{"v":8.066666666666666,"d":"8.07"},{"v":8.333333333333332,"d":"8.33"},7.8,7.3,4.12382]
[405,"SHRIRAMCIT",1412.25,{"v":1400.7333333333333,"d":"1400.73"},{"v":1381.4666666666667,"d":"1381.47"},{"v":1350.6833333333334,"d":"1350.68"},{"v":1331.4166666666667,"d":"1331.42"},{"v":1431.5166666666667,"d":"1431.52"},{"v":1450.7833333333335,"d":"1450.78"},{"v":1481.5666666666666,"d":"1481.57"},1420,1369.95,0.05516]
[406,"SRTRANSFIN",978.45,{"v":973.4499999999999,"d":"973.45"},{"v":964.9999999999999,"d":"965.00"},951.55,{"v":943.0999999999999,"d":"943.10"},{"v":986.8999999999999,"d":"986.90"},{"v":995.3499999999999,"d":"995.35"},{"v":1008.7999999999998,"d":"1008.80"},981.9,960,13.1547]
[407,"SIEMENS",1115.05,{"v":1114.7666666666667,"d":"1114.77"},{"v":1100.8333333333333,"d":"1100.83"},{"v":1086.6166666666666,"d":"1086.62"},{"v":1072.6833333333332,"d":"1072.68"},{"v":1128.9833333333333,"d":"1128.98"},{"v":1142.9166666666667,"d":"1142.92"},{"v":1157.1333333333334,"d":"1157.13"},1128.7,1100.55,4.11244]
[408,"SPTL",4.8,{"v":4.833333333333333,"d":"4.83"},{"v":4.716666666666666,"d":"4.72"},{"v":4.633333333333333,"d":"4.63"},{"v":4.516666666666666,"d":"4.52"},{"v":4.916666666666666,"d":"4.92"},{"v":5.033333333333333,"d":"5.03"},{"v":5.116666666666666,"d":"5.12"},4.95,4.75,13.62914]
[409,"SOBHA",516.05,{"v":515.3666666666667,"d":"515.37"},{"v":506.6833333333334,"d":"506.68"},{"v":497.3166666666667,"d":"497.32"},{"v":488.63333333333344,"d":"488.63"},{"v":524.7333333333333,"d":"524.73"},{"v":533.4166666666665,"d":"533.42"},{"v":542.7833333333333,"d":"542.78"},524.05,506,1.78892]
[410,"SOLARINDS",1076.95,1075.95,{"v":1067,"d":"1067.00"},1057.05,{"v":1048.1,"d":"1048.10"},{"v":1085.9,"d":"1085.90"},{"v":1094.8500000000004,"d":"1094.85"},{"v":1104.8000000000002,"d":"1104.80"},1084.9,1066,0.06417]
[411,"SONATSOFTW",316.4,{"v":312.46666666666664,"d":"312.47"},{"v":307.2333333333333,"d":"307.23"},{"v":298.06666666666666,"d":"298.07"},{"v":292.8333333333333,"d":"292.83"},{"v":321.63333333333327,"d":"321.63"},{"v":326.8666666666666,"d":"326.87"},{"v":336.03333333333325,"d":"336.03"},317.7,303.3,0.634]
[412,"SOUTHBANK",11.9,{"v":11.9,"d":"11.90"},{"v":11.8,"d":"11.80"},{"v":11.700000000000001,"d":"11.70"},{"v":11.600000000000001,"d":"11.60"},{"v":12,"d":"12.00"},{"v":12.099999999999998,"d":"12.10"},{"v":12.2,"d":"12.20"},12,11.8,90.30124]
[413,"STARCEMENT",93.95,94.25,92.25,90.55,88.55,95.95,97.95,99.65,96.25,92.55,0.48325]
[414,"SBIN",308.45,{"v":312.5833333333333,"d":"312.58"},{"v":302.91666666666663,"d":"302.92"},{"v":297.3833333333333,"d":"297.38"},{"v":287.71666666666664,"d":"287.72"},{"v":318.1166666666666,"d":"318.12"},{"v":327.78333333333325,"d":"327.78"},{"v":333.3166666666666,"d":"333.32"},322.25,307.05,644.72348]
[415,"SAIL",40.9,{"v":40.800000000000004,"d":"40.80"},{"v":39.95000000000001,"d":"39.95"},{"v":39.00000000000001,"d":"39.00"},{"v":38.15000000000001,"d":"38.15"},{"v":41.75000000000001,"d":"41.75"},{"v":42.6,"d":"42.60"},{"v":43.550000000000004,"d":"43.55"},41.65,39.85,296.79024]
[416,"STRTECH",151.5,{"v":149.83333333333334,"d":"149.83"},{"v":147.66666666666669,"d":"147.67"},{"v":143.83333333333334,"d":"143.83"},{"v":141.66666666666669,"d":"141.67"},{"v":153.66666666666669,"d":"153.67"},{"v":155.83333333333337,"d":"155.83"},{"v":159.66666666666669,"d":"159.67"},152,146,8.38779]
[417,"STAR",392.65,{"v":392.23333333333335,"d":"392.23"},{"v":386.1666666666667,"d":"386.17"},{"v":379.68333333333334,"d":"379.68"},{"v":373.6166666666667,"d":"373.62"},{"v":398.7166666666667,"d":"398.72"},{"v":404.7833333333333,"d":"404.78"},{"v":411.2666666666667,"d":"411.27"},398.3,385.75,21.80719]
[418,"SUDARSCHEM",322.5,{"v":323.1333333333333,"d":"323.13"},{"v":319.3666666666667,"d":"319.37"},{"v":316.23333333333335,"d":"316.23"},{"v":312.4666666666667,"d":"312.47"},{"v":326.26666666666665,"d":"326.27"},{"v":330.0333333333333,"d":"330.03"},{"v":333.16666666666663,"d":"333.17"},326.9,320,0.15983]
[419,"SPARC",158.55,{"v":158.5,"d":"158.50"},155.15,151.75,{"v":148.4,"d":"148.40"},{"v":161.9,"d":"161.90"},{"v":165.25000000000003,"d":"165.25"},168.65,161.85,155.1,4.91776]
[420,"SUNPHARMA",420.65,{"v":421.5,"d":"421.50"},{"v":416.5,"d":"416.50"},412.35,407.35,425.65,430.65,{"v":434.79999999999995,"d":"434.80"},426.5,417.35,34.90912]
[421,"SUNTV",456.2,453.75,444.15,{"v":432.09999999999997,"d":"432.10"},{"v":422.49999999999994,"d":"422.50"},{"v":465.8,"d":"465.80"},{"v":475.40000000000003,"d":"475.40"},{"v":487.45000000000005,"d":"487.45"},463.35,441.7,21.37423]
[422,"SUNCLAYLTD",2132.1,{"v":2060.7000000000003,"d":"2060.70"},{"v":1973.4000000000005,"d":"1973.40"},{"v":1814.7000000000003,"d":"1814.70"},{"v":1727.4000000000005,"d":"1727.40"},{"v":2219.4000000000005,"d":"2219.40"},{"v":2306.7000000000007,"d":"2306.70"},{"v":2465.4000000000005,"d":"2465.40"},2148,1902,0.01186]
[423,"SUNDARMFIN",1498.35,{"v":1488.4166666666667,"d":"1488.42"},{"v":1476.8333333333335,"d":"1476.83"},{"v":1455.3166666666668,"d":"1455.32"},{"v":1443.7333333333336,"d":"1443.73"},{"v":1509.9333333333334,"d":"1509.93"},{"v":1521.5166666666669,"d":"1521.52"},{"v":1543.0333333333333,"d":"1543.03"},1500,1466.9,0.07866]
[424,"SUNDRMFAST",431.2,{"v":430.26666666666665,"d":"430.27"},{"v":426.1333333333333,"d":"426.13"},{"v":421.06666666666666,"d":"421.07"},{"v":416.93333333333334,"d":"416.93"},{"v":435.3333333333333,"d":"435.33"},{"v":439.46666666666664,"d":"439.47"},{"v":444.5333333333333,"d":"444.53"},434.4,425.2,0.51738]
[425,"SUNTECK",404.9,{"v":399,"d":"399.00"},{"v":386,"d":"386.00"},{"v":367.1,"d":"367.10"},{"v":354.1,"d":"354.10"},{"v":417.9,"d":"417.90"},{"v":430.9,"d":"430.90"},{"v":449.79999999999995,"d":"449.80"},412,380.1,1.19859]
[426,"SUPRAJIT",166.35,{"v":169.5,"d":"169.50"},{"v":157,"d":"157.00"},147.65,135.15,178.85,191.35,{"v":200.7,"d":"200.70"},182,160.15,0.41563]
[427,"SUPREMEIND",1035.55,{"v":1034.8,"d":"1034.80"},1025.75,1015.95,{"v":1006.9000000000001,"d":"1006.90"},{"v":1044.6,"d":"1044.60"},{"v":1053.6499999999996,"d":"1053.65"},{"v":1063.4499999999998,"d":"1063.45"},1043.85,1025,0.13829]
[428,"SUVEN",228.8,{"v":228.3166666666667,"d":"228.32"},{"v":225.63333333333338,"d":"225.63"},{"v":222.4666666666667,"d":"222.47"},{"v":219.7833333333334,"d":"219.78"},{"v":231.48333333333338,"d":"231.48"},{"v":234.1666666666667,"d":"234.17"},{"v":237.33333333333337,"d":"237.33"},231,225.15,0.77497]
[429,"SUZLON",4.25,{"v":4.233333333333333,"d":"4.23"},{"v":4.116666666666667,"d":"4.12"},{"v":3.9833333333333334,"d":"3.98"},{"v":3.866666666666667,"d":"3.87"},{"v":4.366666666666667,"d":"4.37"},{"v":4.4833333333333325,"d":"4.48"},{"v":4.616666666666667,"d":"4.62"},4.35,4.1,82.10259]
[430,"SWANENERGY",105.05,{"v":104.71666666666665,"d":"104.72"},{"v":104.0333333333333,"d":"104.03"},{"v":103.01666666666665,"d":"103.02"},{"v":102.3333333333333,"d":"102.33"},{"v":105.7333333333333,"d":"105.73"},{"v":106.41666666666667,"d":"106.42"},{"v":107.43333333333331,"d":"107.43"},105.4,103.7,0.63122]
[431,"SYMPHONY",1259.25,{"v":1256.4333333333334,"d":"1256.43"},{"v":1238.8666666666668,"d":"1238.87"},{"v":1218.4833333333333,"d":"1218.48"},{"v":1200.9166666666667,"d":"1200.92"},{"v":1276.8166666666668,"d":"1276.82"},{"v":1294.3833333333334,"d":"1294.38"},{"v":1314.7666666666669,"d":"1314.77"},1274,1236.05,0.11178]
[432,"SYNDIBANK",32.05,{"v":31.8,"d":"31.80"},31.25,30.45,{"v":29.9,"d":"29.90"},{"v":32.6,"d":"32.60"},{"v":33.150000000000006,"d":"33.15"},33.95,32.35,31,13.45188]
[433,"SYNGENE",300.25,299.05,{"v":295.65000000000003,"d":"295.65"},291.05,{"v":287.65000000000003,"d":"287.65"},{"v":303.65000000000003,"d":"303.65"},307.05,{"v":311.65000000000003,"d":"311.65"},302.45,294.45,2.25012]
[434,"TCNSBRANDS",665.15,{"v":674.7166666666666,"d":"674.72"},{"v":649.4833333333331,"d":"649.48"},{"v":633.8166666666665,"d":"633.82"},{"v":608.583333333333,"d":"608.58"},{"v":690.3833333333332,"d":"690.38"},{"v":715.6166666666666,"d":"715.62"},{"v":731.2833333333333,"d":"731.28"},699.95,659.05,0.33082]
[435,"TTKPRESTIG",5363.2,{"v":5322.983333333333,"d":"5322.98"},{"v":5246.066666666666,"d":"5246.07"},{"v":5128.933333333333,"d":"5128.93"},{"v":5052.016666666666,"d":"5052.02"},{"v":5440.116666666665,"d":"5440.12"},{"v":5517.033333333331,"d":"5517.03"},{"v":5634.166666666664,"d":"5634.17"},5399.9,5205.85,0.02384]
[436,"TVTODAY",281.2,277.95,{"v":271.04999999999995,"d":"271.05"},{"v":260.9,"d":"260.90"},{"v":253.99999999999994,"d":"254.00"},{"v":288.09999999999997,"d":"288.10"},{"v":294.99999999999994,"d":"295.00"},305.15,284.85,267.8,0.26713]
[437,"TV18BRDCST",21.15,{"v":21,"d":"21.00"},{"v":20.7,"d":"20.70"},20.25,19.95,21.45,{"v":21.749999999999996,"d":"21.75"},{"v":22.2,"d":"22.20"},21.3,20.55,16.24139]
[438,"TVSMOTOR",372.3,{"v":366.2166666666667,"d":"366.22"},{"v":357.5333333333334,"d":"357.53"},{"v":342.7666666666667,"d":"342.77"},{"v":334.0833333333334,"d":"334.08"},{"v":380.9833333333334,"d":"380.98"},{"v":389.6666666666667,"d":"389.67"},{"v":404.4333333333334,"d":"404.43"},374.9,351.45,33.85984]
[439,"TAKE",98.8,{"v":97.5,"d":"97.50"},{"v":95.6,"d":"95.60"},{"v":92.39999999999999,"d":"92.40"},{"v":90.49999999999999,"d":"90.50"},{"v":100.7,"d":"100.70"},{"v":102.60000000000001,"d":"102.60"},{"v":105.80000000000001,"d":"105.80"},99.4,94.3,3.55009]
[440,"TNPL",154.65,{"v":155.11666666666667,"d":"155.12"},{"v":153.33333333333334,"d":"153.33"},{"v":152.01666666666668,"d":"152.02"},{"v":150.23333333333335,"d":"150.23"},{"v":156.43333333333334,"d":"156.43"},{"v":158.21666666666664,"d":"158.22"},{"v":159.53333333333333,"d":"159.53"},156.9,153.8,0.25318]
[441,"TATACHEM",562.7,{"v":561.8666666666667,"d":"561.87"},{"v":553.8333333333334,"d":"553.83"},{"v":544.9666666666667,"d":"544.97"},{"v":536.9333333333334,"d":"536.93"},{"v":570.7333333333333,"d":"570.73"},{"v":578.7666666666667,"d":"578.77"},{"v":587.6333333333333,"d":"587.63"},569.9,553,14.44544]
[442,"TATACOFFEE",73.3,{"v":73.51666666666667,"d":"73.52"},{"v":72.28333333333333,"d":"72.28"},{"v":71.26666666666667,"d":"71.27"},{"v":70.03333333333333,"d":"70.03"},{"v":74.53333333333333,"d":"74.53"},{"v":75.76666666666665,"d":"75.77"},{"v":76.78333333333333,"d":"76.78"},74.75,72.5,1.56186]
[443,"TCS",2205.3,{"v":2193.6,"d":"2193.60"},{"v":2177.2,"d":"2177.20"},{"v":2149.1,"d":"2149.10"},{"v":2132.7,"d":"2132.70"},{"v":2221.7,"d":"2221.70"},{"v":2238.1000000000004,"d":"2238.10"},{"v":2266.2,"d":"2266.20"},2210,2165.5,25.00816]
[444,"TATAELXSI",622.05,616.75,{"v":607.5,"d":"607.50"},592.95,{"v":583.7,"d":"583.70"},{"v":631.3,"d":"631.30"},640.55,{"v":655.0999999999999,"d":"655.10"},626,602.2,9.20373]
[445,"TATAGLOBAL",265.6,263.25,256.75,{"v":247.9,"d":"247.90"},{"v":241.4,"d":"241.40"},{"v":272.1,"d":"272.10"},{"v":278.6,"d":"278.60"},287.45,269.75,254.4,35.87924]
[446,"TATAINVEST",820,{"v":813.2333333333332,"d":"813.23"},{"v":797.0166666666664,"d":"797.02"},{"v":774.0333333333332,"d":"774.03"},{"v":757.8166666666664,"d":"757.82"},{"v":836.2166666666665,"d":"836.22"},{"v":852.4333333333334,"d":"852.43"},{"v":875.4166666666665,"d":"875.42"},829.45,790.25,0.13202]
[447,"TATAMTRDVR",62.25,{"v":62.21666666666666,"d":"62.22"},{"v":60.58333333333332,"d":"60.58"},{"v":58.91666666666666,"d":"58.92"},{"v":57.28333333333332,"d":"57.28"},{"v":63.883333333333326,"d":"63.88"},{"v":65.51666666666667,"d":"65.52"},{"v":67.18333333333334,"d":"67.18"},63.85,60.55,96.30083]
[448,"TATAMOTORS",130.7,{"v":130.29999999999998,"d":"130.30"},{"v":127.39999999999998,"d":"127.40"},{"v":124.1,"d":"124.10"},{"v":121.19999999999999,"d":"121.20"},{"v":133.59999999999997,"d":"133.60"},{"v":136.5,"d":"136.50"},{"v":139.79999999999995,"d":"139.80"},133.2,127,440.16138]
[449,"TATAPOWER",59.15,{"v":59.11666666666667,"d":"59.12"},{"v":57.78333333333333,"d":"57.78"},{"v":56.416666666666664,"d":"56.42"},{"v":55.08333333333333,"d":"55.08"},{"v":60.483333333333334,"d":"60.48"},{"v":61.81666666666666,"d":"61.82"},{"v":63.18333333333334,"d":"63.18"},60.45,57.75,92.64426]
[450,"TATASTEEL",409.1,{"v":410.2833333333333,"d":"410.28"},{"v":403.41666666666663,"d":"403.42"},{"v":397.73333333333335,"d":"397.73"},{"v":390.8666666666667,"d":"390.87"},{"v":415.9666666666666,"d":"415.97"},{"v":422.83333333333326,"d":"422.83"},{"v":428.51666666666654,"d":"428.52"},417.15,404.6,134.85952]
[451,"TEAMLEASE",2663.3,{"v":2668.766666666667,"d":"2668.77"},{"v":2639.5333333333338,"d":"2639.53"},{"v":2615.766666666667,"d":"2615.77"},{"v":2586.5333333333338,"d":"2586.53"},{"v":2692.5333333333338,"d":"2692.53"},{"v":2721.7666666666664,"d":"2721.77"},{"v":2745.5333333333338,"d":"2745.53"},2698,2645,0.02669]
[452,"TECHM",636.15,{"v":631.2166666666667,"d":"631.22"},{"v":623.3333333333334,"d":"623.33"},{"v":610.5166666666667,"d":"610.52"},{"v":602.6333333333333,"d":"602.63"},{"v":644.0333333333334,"d":"644.03"},{"v":651.9166666666666,"d":"651.92"},{"v":664.7333333333335,"d":"664.73"},639.1,618.4,21.72845]
[453,"NIACL",120.35,{"v":119,"d":"119.00"},{"v":111.5,"d":"111.50"},102.65,95.15,127.85,135.35,{"v":144.2,"d":"144.20"},126.5,110.15,1.15291]
[454,"RAMCOCEM",723.55,{"v":720.0333333333333,"d":"720.03"},{"v":709.1166666666666,"d":"709.12"},{"v":694.6833333333333,"d":"694.68"},{"v":683.7666666666665,"d":"683.77"},{"v":734.4666666666666,"d":"734.47"},{"v":745.3833333333333,"d":"745.38"},{"v":759.8166666666666,"d":"759.82"},730.95,705.6,3.29781]
[455,"THERMAX",1092.15,{"v":1089.8999999999999,"d":"1089.90"},{"v":1079.7999999999997,"d":"1079.80"},{"v":1067.4499999999998,"d":"1067.45"},{"v":1057.3499999999997,"d":"1057.35"},{"v":1102.2499999999998,"d":"1102.25"},{"v":1112.3499999999997,"d":"1112.35"},{"v":1124.6999999999998,"d":"1124.70"},1100,1077.55,0.23787]
[456,"THOMASCOOK",180,{"v":178.48333333333335,"d":"178.48"},{"v":176.6166666666667,"d":"176.62"},{"v":173.23333333333335,"d":"173.23"},{"v":171.3666666666667,"d":"171.37"},{"v":181.8666666666667,"d":"181.87"},{"v":183.73333333333338,"d":"183.73"},{"v":187.1166666666667,"d":"187.12"},180.35,175.1,1.27293]
[457,"THYROCARE",451.95,{"v":447.73333333333335,"d":"447.73"},{"v":440.5166666666667,"d":"440.52"},{"v":429.08333333333337,"d":"429.08"},{"v":421.86666666666673,"d":"421.87"},{"v":459.1666666666667,"d":"459.17"},{"v":466.3833333333334,"d":"466.38"},{"v":477.81666666666666,"d":"477.82"},454.95,436.3,0.06627]
[458,"TIMETECHNO",78.1,{"v":77.93333333333334,"d":"77.93"},{"v":76.41666666666667,"d":"76.42"},{"v":74.73333333333333,"d":"74.73"},{"v":73.21666666666667,"d":"73.22"},{"v":79.61666666666667,"d":"79.62"},{"v":81.13333333333333,"d":"81.13"},{"v":82.81666666666668,"d":"82.82"},79.45,76.25,0.48193]
[459,"TIMKEN",650.9,{"v":651.9,"d":"651.90"},{"v":634.5,"d":"634.50"},{"v":618.1,"d":"618.10"},{"v":600.7,"d":"600.70"},{"v":668.3,"d":"668.30"},{"v":685.6999999999998,"d":"685.70"},{"v":702.0999999999999,"d":"702.10"},669.3,635.5,0.12766]
[460,"TITAN",1064.7,{"v":1062.0500000000002,"d":"1062.05"},{"v":1048.7000000000003,"d":"1048.70"},{"v":1032.7,"d":"1032.70"},{"v":1019.3500000000001,"d":"1019.35"},{"v":1078.0500000000004,"d":"1078.05"},{"v":1091.4000000000003,"d":"1091.40"},{"v":1107.4000000000005,"d":"1107.40"},1075.4,1046.05,17.89229]
[461,"TORNTPHARM",1673.25,{"v":1671.2333333333336,"d":"1671.23"},{"v":1653.1666666666672,"d":"1653.17"},{"v":1633.0833333333337,"d":"1633.08"},{"v":1615.0166666666673,"d":"1615.02"},{"v":1691.316666666667,"d":"1691.32"},{"v":1709.3833333333337,"d":"1709.38"},{"v":1729.466666666667,"d":"1729.47"},1689.3,1651.15,2.70084]
[462,"TORNTPOWER",299.3,{"v":300.1666666666667,"d":"300.17"},{"v":296.3833333333334,"d":"296.38"},{"v":293.4666666666667,"d":"293.47"},{"v":289.6833333333334,"d":"289.68"},{"v":303.08333333333337,"d":"303.08"},{"v":306.8666666666667,"d":"306.87"},{"v":309.78333333333336,"d":"309.78"},303.95,297.25,6.9618]
[463,"TRENT",443.15,{"v":434.0833333333333,"d":"434.08"},{"v":419.16666666666663,"d":"419.17"},{"v":395.18333333333334,"d":"395.18"},{"v":380.26666666666665,"d":"380.27"},{"v":458.0666666666666,"d":"458.07"},{"v":472.98333333333323,"d":"472.98"},{"v":496.9666666666666,"d":"496.97"},449,410.1,3.75451]
[464,"TRIDENT",53.65,{"v":53.583333333333336,"d":"53.58"},{"v":52.96666666666667,"d":"52.97"},{"v":52.28333333333333,"d":"52.28"},{"v":51.666666666666664,"d":"51.67"},{"v":54.26666666666667,"d":"54.27"},{"v":54.88333333333333,"d":"54.88"},{"v":55.56666666666668,"d":"55.57"},54.2,52.9,2.68217]
[465,"TRITURBINE",101.5,{"v":100.06666666666666,"d":"100.07"},{"v":98.13333333333333,"d":"98.13"},{"v":94.76666666666667,"d":"94.77"},{"v":92.83333333333333,"d":"92.83"},{"v":103.43333333333332,"d":"103.43"},{"v":105.36666666666666,"d":"105.37"},{"v":108.73333333333332,"d":"108.73"},102,96.7,0.3695]
[466,"TIINDIA",358.45,{"v":355.1333333333334,"d":"355.13"},{"v":348.26666666666677,"d":"348.27"},{"v":338.08333333333337,"d":"338.08"},{"v":331.21666666666675,"d":"331.22"},{"v":365.3166666666668,"d":"365.32"},{"v":372.18333333333345,"d":"372.18"},{"v":382.3666666666668,"d":"382.37"},362,344.95,0.20112]
[467,"UCOBANK",16.25,{"v":16.233333333333334,"d":"16.23"},{"v":16.01666666666667,"d":"16.02"},{"v":15.783333333333335,"d":"15.78"},{"v":15.56666666666667,"d":"15.57"},{"v":16.46666666666667,"d":"16.47"},{"v":16.683333333333337,"d":"16.68"},{"v":16.916666666666668,"d":"16.92"},16.45,16,2.83685]
[468,"UFLEX",213.3,{"v":212.6,"d":"212.60"},{"v":209.7,"d":"209.70"},{"v":206.1,"d":"206.10"},{"v":203.2,"d":"203.20"},{"v":216.2,"d":"216.20"},{"v":219.10000000000002,"d":"219.10"},{"v":222.7,"d":"222.70"},215.5,209,0.30605]
[469,"UPL",573.5,{"v":573.4166666666666,"d":"573.42"},{"v":567.8333333333333,"d":"567.83"},{"v":562.1666666666666,"d":"562.17"},{"v":556.5833333333333,"d":"556.58"},{"v":579.0833333333333,"d":"579.08"},{"v":584.6666666666665,"d":"584.67"},{"v":590.3333333333333,"d":"590.33"},579,567.75,46.35838]
[470,"UJJIVAN",284.4,{"v":284.1666666666667,"d":"284.17"},{"v":276.73333333333335,"d":"276.73"},{"v":269.06666666666666,"d":"269.07"},{"v":261.6333333333333,"d":"261.63"},{"v":291.83333333333337,"d":"291.83"},{"v":299.26666666666665,"d":"299.27"},{"v":306.9333333333334,"d":"306.93"},291.6,276.5,56.68942]
[471,"ULTRACEMCO",4299.05,{"v":4285.433333333333,"d":"4285.43"},{"v":4196.966666666667,"d":"4196.97"},{"v":4094.883333333334,"d":"4094.88"},{"v":4006.416666666668,"d":"4006.42"},{"v":4387.516666666666,"d":"4387.52"},{"v":4475.983333333332,"d":"4475.98"},{"v":4578.066666666666,"d":"4578.07"},4373.9,4183.35,4.70125]
[472,"UNIONBANK",64.7,64.85,{"v":63.44999999999999,"d":"63.45"},{"v":62.199999999999996,"d":"62.20"},{"v":60.79999999999999,"d":"60.80"},{"v":66.1,"d":"66.10"},{"v":67.5,"d":"67.50"},{"v":68.74999999999999,"d":"68.75"},66.25,63.6,108.27678]
[473,"UBL",1411.7,{"v":1410.0999999999997,"d":"1410.10"},{"v":1392.1999999999994,"d":"1392.20"},{"v":1372.6999999999996,"d":"1372.70"},{"v":1354.7999999999993,"d":"1354.80"},{"v":1429.5999999999995,"d":"1429.60"},{"v":1447.4999999999995,"d":"1447.50"},{"v":1466.9999999999995,"d":"1467.00"},1428,1390.6,3.23272]
[474,"MCDOWELL-N",582.9,{"v":582.3166666666667,"d":"582.32"},{"v":571.6333333333334,"d":"571.63"},{"v":560.3666666666667,"d":"560.37"},{"v":549.6833333333334,"d":"549.68"},{"v":593.5833333333335,"d":"593.58"},{"v":604.2666666666667,"d":"604.27"},{"v":615.5333333333335,"d":"615.53"},593,571.05,23.97977]
[475,"VGUARD",223.8,{"v":224.9333333333333,"d":"224.93"},{"v":221.86666666666662,"d":"221.87"},{"v":219.9333333333333,"d":"219.93"},{"v":216.86666666666662,"d":"216.87"},{"v":226.86666666666662,"d":"226.87"},{"v":229.93333333333328,"d":"229.93"},{"v":231.86666666666662,"d":"231.87"},228,223,2.52989]
[476,"VMART",1893.3,{"v":1873.4166666666667,"d":"1873.42"},{"v":1828.8833333333334,"d":"1828.88"},{"v":1764.4666666666667,"d":"1764.47"},{"v":1719.9333333333334,"d":"1719.93"},{"v":1937.8333333333335,"d":"1937.83"},{"v":1982.3666666666668,"d":"1982.37"},{"v":2046.7833333333335,"d":"2046.78"},1917.95,1809,0.02936]
[477,"VIPIND",380.5,{"v":373.5166666666667,"d":"373.52"},{"v":357.0833333333334,"d":"357.08"},{"v":333.66666666666674,"d":"333.67"},{"v":317.23333333333346,"d":"317.23"},{"v":396.9333333333334,"d":"396.93"},{"v":413.3666666666667,"d":"413.37"},{"v":436.78333333333336,"d":"436.78"},389.95,350.1,6.51157]
[478,"VRLLOG",229.9,{"v":230.26666666666665,"d":"230.27"},{"v":227.58333333333331,"d":"227.58"},{"v":225.26666666666665,"d":"225.27"},{"v":222.58333333333331,"d":"222.58"},{"v":232.58333333333331,"d":"232.58"},{"v":235.26666666666665,"d":"235.27"},{"v":237.58333333333331,"d":"237.58"},232.95,227.95,0.56417]
[479,"VSTIND",3330.05,{"v":3344.6,"d":"3344.60"},3291.45,3252.85,{"v":3199.7,"d":"3199.70"},{"v":3383.2,"d":"3383.20"},{"v":3436.3500000000004,"d":"3436.35"},3474.95,3397.75,3306,0.03607]
[480,"WABAG",276.3,{"v":278.40000000000003,"d":"278.40"},{"v":270.1000000000001,"d":"270.10"},{"v":263.90000000000003,"d":"263.90"},{"v":255.60000000000008,"d":"255.60"},{"v":284.6000000000001,"d":"284.60"},{"v":292.90000000000003,"d":"292.90"},{"v":299.1000000000001,"d":"299.10"},286.7,272.2,1.83246]
[481,"VAKRANGEE",34.4,{"v":34.33333333333333,"d":"34.33"},{"v":33.86666666666666,"d":"33.87"},{"v":33.33333333333333,"d":"33.33"},{"v":32.86666666666666,"d":"32.87"},{"v":34.86666666666666,"d":"34.87"},{"v":35.33333333333333,"d":"35.33"},{"v":35.86666666666666,"d":"35.87"},34.8,33.8,37.55857]
[482,"VTL",913.6,{"v":912.8666666666667,"d":"912.87"},{"v":906.7333333333333,"d":"906.73"},{"v":899.8666666666667,"d":"899.87"},{"v":893.7333333333333,"d":"893.73"},{"v":919.7333333333333,"d":"919.73"},{"v":925.8666666666668,"d":"925.87"},{"v":932.7333333333333,"d":"932.73"},919,906,0.04322]
[483,"VARROC",422.25,{"v":419.1333333333334,"d":"419.13"},{"v":414.3666666666668,"d":"414.37"},{"v":406.4833333333334,"d":"406.48"},{"v":401.7166666666668,"d":"401.72"},{"v":427.01666666666677,"d":"427.02"},{"v":431.7833333333333,"d":"431.78"},{"v":439.66666666666674,"d":"439.67"},423.9,411.25,0.10422]
[484,"VBL",620.5,616.65,{"v":606.4,"d":"606.40"},{"v":592.3,"d":"592.30"},582.05,630.75,{"v":641,"d":"641.00"},{"v":655.1,"d":"655.10"},626.9,602.55,1.17763]
[485,"VEDL",143,{"v":142.41666666666666,"d":"142.42"},{"v":139.83333333333331,"d":"139.83"},{"v":136.66666666666666,"d":"136.67"},{"v":134.08333333333331,"d":"134.08"},{"v":145.58333333333331,"d":"145.58"},{"v":148.16666666666663,"d":"148.17"},{"v":151.33333333333331,"d":"151.33"},145,139.25,163.46941]
[486,"VENKEYS",1191.3,{"v":1194.4333333333334,"d":"1194.43"},{"v":1168.8666666666668,"d":"1168.87"},{"v":1146.4333333333334,"d":"1146.43"},{"v":1120.8666666666668,"d":"1120.87"},{"v":1216.8666666666668,"d":"1216.87"},{"v":1242.4333333333334,"d":"1242.43"},{"v":1264.8666666666668,"d":"1264.87"},1220,1172,0.69217]
[487,"VINATIORGA",1802.8,{"v":1805.9333333333334,"d":"1805.93"},{"v":1781.8666666666668,"d":"1781.87"},{"v":1760.9333333333334,"d":"1760.93"},{"v":1736.8666666666668,"d":"1736.87"},{"v":1826.8666666666668,"d":"1826.87"},{"v":1850.9333333333334,"d":"1850.93"},{"v":1871.8666666666668,"d":"1871.87"},1830,1785,0.33769]
[488,"IDEA",6.35,{"v":6.416666666666667,"d":"6.42"},{"v":6.133333333333334,"d":"6.13"},{"v":5.916666666666667,"d":"5.92"},{"v":5.633333333333334,"d":"5.63"},{"v":6.633333333333334,"d":"6.63"},{"v":6.916666666666667,"d":"6.92"},{"v":7.133333333333334,"d":"7.13"},6.7,6.2,1388.90327]
[489,"VOLTAS",611.55,{"v":609.3666666666667,"d":"609.37"},{"v":603.3833333333333,"d":"603.38"},{"v":595.2166666666667,"d":"595.22"},{"v":589.2333333333333,"d":"589.23"},{"v":617.5333333333333,"d":"617.53"},{"v":623.5166666666667,"d":"623.52"},{"v":631.6833333333333,"d":"631.68"},615.35,601.2,22.8157]
[490,"WABCOINDIA",6081.2,6077.05,{"v":6054.150000000001,"d":"6054.15"},{"v":6027.1,"d":"6027.10"},{"v":6004.200000000001,"d":"6004.20"},{"v":6104.1,"d":"6104.10"},{"v":6127,"d":"6127.00"},6154.05,6099.95,6050,0.01276]
[491,"WELCORP",120.15,{"v":119.11666666666667,"d":"119.12"},{"v":113.53333333333335,"d":"113.53"},{"v":106.91666666666667,"d":"106.92"},{"v":101.33333333333334,"d":"101.33"},{"v":125.73333333333335,"d":"125.73"},{"v":131.31666666666666,"d":"131.32"},{"v":137.93333333333334,"d":"137.93"},124.7,112.5,4.94892]
[492,"WELSPUNIND",50.4,{"v":50.166666666666664,"d":"50.17"},{"v":49.53333333333333,"d":"49.53"},{"v":48.666666666666664,"d":"48.67"},{"v":48.03333333333333,"d":"48.03"},{"v":51.03333333333333,"d":"51.03"},{"v":51.66666666666667,"d":"51.67"},{"v":52.53333333333333,"d":"52.53"},50.8,49.3,4.2573]
[493,"WHIRLPOOL",1536.95,{"v":1535.6499999999999,"d":"1535.65"},{"v":1516.2999999999997,"d":"1516.30"},{"v":1495.6499999999999,"d":"1495.65"},{"v":1476.2999999999997,"d":"1476.30"},{"v":1556.2999999999997,"d":"1556.30"},{"v":1575.6499999999996,"d":"1575.65"},{"v":1596.2999999999997,"d":"1596.30"},1555,1515,0.13344]
[494,"WIPRO",263.65,{"v":265.4166666666667,"d":"265.42"},{"v":259.9333333333334,"d":"259.93"},{"v":256.2166666666667,"d":"256.22"},{"v":250.7333333333334,"d":"250.73"},{"v":269.1333333333334,"d":"269.13"},{"v":274.6166666666666,"d":"274.62"},{"v":278.33333333333337,"d":"278.33"},270.9,261.7,49.78666]
[495,"WOCKPHARMA",296.3,{"v":299.40000000000003,"d":"299.40"},{"v":291.20000000000005,"d":"291.20"},{"v":286.1,"d":"286.10"},{"v":277.90000000000003,"d":"277.90"},{"v":304.50000000000006,"d":"304.50"},{"v":312.7,"d":"312.70"},{"v":317.80000000000007,"d":"317.80"},307.6,294.3,6.26496]
[496,"YESBANK",88.3,{"v":88.66666666666667,"d":"88.67"},{"v":86.43333333333334,"d":"86.43"},84.56666666666666,{"v":82.33333333333333,"d":"82.33"},{"v":90.53333333333335,"d":"90.53"},92.76666666666667,{"v":94.63333333333335,"d":"94.63"},{"v":90.9,"d":"90.90"},86.8,{"v":1063.97716,"d":"1063.98"}]
[497,"ZEEL",341.5,{"v":344.8666666666666,"d":"344.87"},{"v":336.6333333333332,"d":"336.63"},331.7666666666666,{"v":323.5333333333332,"d":"323.53"},{"v":349.73333333333323,"d":"349.73"},357.9666666666667,{"v":362.83333333333326,"d":"362.83"},{"v":353.1,"d":"353.10"},340,{"v":97.41289,"d":"97.41"}]
[498,"ZENSARTECH",212.6,213.23333333333335,207.4666666666667,202.33333333333334,196.5666666666667,218.3666666666667,224.13333333333335,229.2666666666667,219,208.1,0.45951]
[499,"ZYDUSWELL",1445.55,1426.1000000000001,1396.4000000000003,1347.2500000000002,1317.5500000000004,1475.2500000000002,1504.95,1554.1000000000001,1455.8,1376.95,0.47231]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":51,"n_cols":8,"rows_kept":51,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-08-03"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-08-02",522073,"HITECHGEAR","HITEN ANANTRAI SHETH","BUY",{"v":195000,"d":"195,000"},170.93,"BSE"]
["2019-08-02",539225,"JIYAECO","SANTOSH KUMAR AGARWAL","BUY",{"v":228806,"d":"228,806"},49.24,"BSE"]
["2019-08-02",539225,"JIYAECO","SANTOSH KUMAR AGARWAL","SELL",{"v":228806,"d":"228,806"},49.43,"BSE"]
["2019-08-02",503772,"MODWOOL","LIFE INSURANCE CORPORATION OF INDIA","SELL",{"v":5108,"d":"5,108"},22.5,"BSE"]
["2019-08-02",503772,"MODWOOL","SHRIHAS PANDHARKAR","BUY",{"v":5000,"d":"5,000"},22.5,"BSE"]
["2019-08-02",540243,"NEWLIGHT","MANISH NITIN THAKUR","BUY",{"v":2000,"d":"2,000"},34,"BSE"]
["2019-08-02",540243,"NEWLIGHT","MANISH NITIN THAKUR","SELL",{"v":11582,"d":"11,582"},35.44,"BSE"]
["2019-08-02",530367,"NRBBEARING","BAJAJ FINANCE LIMITED","SELL",{"v":608891,"d":"608,891"},{"v":76.1,"d":"76.10"},"BSE"]
["2019-08-02",536659,"PVVINFRA","CTIL MEDIA PRIVATE LIMITED","BUY",{"v":70000,"d":"70,000"},23.95,"BSE"]
["2019-08-02",536659,"PVVINFRA","GKML SOFTWARE TECHNOLOGIES PRIVATE LIMITED","SELL",{"v":70000,"d":"70,000"},23.95,"BSE"]
["2019-08-02",539814,"RADHEY","RAJESH SHANTILAL VAKHARIA","BUY",{"v":19051,"d":"19,051"},17.57,"BSE"]
["2019-08-02",542383,"RITCO","BARCLAYS SECURITIES INDIA PRIVATE LIMITED","BUY",{"v":139200,"d":"139,200"},60.02,"BSE"]
["2019-08-02",542145,"RONI","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":30000,"d":"30,000"},{"v":30,"d":"30.00"},"BSE"]
["2019-08-02",542145,"RONI","ARCHANA VEERENDRASINH PAWAR","BUY",{"v":30000,"d":"30,000"},30,"BSE"]
["2019-08-02",538920,"SPACEAGE","BABULAL KHARWAD HUF","SELL",{"v":75100,"d":"75,100"},9.45,"BSE"]
["2019-08-02",538920,"SPACEAGE","BABULAL BHAWARLAL KHARWAD","SELL",{"v":150000,"d":"150,000"},9.45,"BSE"]
["2019-08-02",538920,"SPACEAGE","AKSHAY SHAH (HUF)","SELL",{"v":150000,"d":"150,000"},{"v":9,"d":"9.00"},"BSE"]
["2019-08-02",538920,"SPACEAGE","NARENDRA NAGRAJ JAIN","BUY",{"v":375000,"d":"375,000"},9.27,"BSE"]
["2019-08-02",539026,"SSPNFIN","DEVJEET CHAKRABORTY","BUY",{"v":12000,"d":"12,000"},49.9,"BSE"]
["2019-08-02",539026,"SSPNFIN","MINITA AALOK KILLAWALA","SELL",{"v":12000,"d":"12,000"},49.9,"BSE"]
["2019-08-02",539026,"SSPNFIN","CHANDU JAIN","SELL",{"v":12000,"d":"12,000"},46.5,"BSE"]
["2019-08-02",524717,"TITANBIO","S UDIT SECURITIES (P) LTD","SELL",{"v":64663,"d":"64,663"},37.16,"BSE"]
["2019-08-02",538451,"WORTH","SHASHI KANT MODI","SELL",{"v":30000,"d":"30,000"},16.8,"BSE"]
["2019-08-02",538451,"WORTH","URMILA RAMESHCHANDRA MEHTA","BUY",{"v":19000,"d":"19,000"},16.8,"BSE"]
["2019-08-02",541167,"YASHO","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":69600,"d":"69,600"},131.1,"BSE"]
["2019-08-02","ASHOKLEY","Ashok Leyland Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":16575301,"d":"16,575,301"},64.01,"NSE"]
["2019-08-02","AXISCADES","AXISCADES Engg Tech Ltd","MANJU ARVIND KUMAR KOTHARI","BUY",{"v":250000,"d":"250,000"},64.68,"NSE"]
["2019-08-02","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2830561,"d":"2,830,561"},47.13,"NSE"]
["2019-08-02","DHUNINV","Dhunseri Investments Ltd","MONET SECURITIES PRIVATE LTD","BUY",{"v":89791,"d":"89,791"},200,"NSE"]
["2019-08-02","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4334439,"d":"4,334,439"},50.22,"NSE"]
["2019-08-02","RELCAPITAL","Reliance Capital Limited","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",{"v":1279036,"d":"1,279,036"},49.75,"NSE"]
["2019-08-02","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4707218,"d":"4,707,218"},49.53,"NSE"]
["2019-08-02","ASHOKLEY","Ashok Leyland Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":16575301,"d":"16,575,301"},64.1,"NSE"]
["2019-08-02","CARERATING","CARE Ratings Ltd","VIRTUS EMERGING MARKETS SMALL CAP FUND","SELL",{"v":270903,"d":"270,903"},496.79,"NSE"]
["2019-08-02","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2830561,"d":"2,830,561"},47.09,"NSE"]
["2019-08-02","DHUNINV","Dhunseri Investments Ltd","MONET SECURITIES PRIVATE LTD","SELL",1,197.05,"NSE"]
["2019-08-02","DHUNINV","Dhunseri Investments Ltd","GREENPLY LEASING & FINANCE PRIVATE LIMITED","SELL",106490,200,"NSE"]
["2019-08-02","MCLEODRUSS","Mcleod Russel India Limit","EMERGING MARKETS VALUE FUND OF DIMENSIONAL FUNDS PLC","SELL",578285,10.04,"NSE"]
["2019-08-02","NRBBEARING","NRB Bearings Limited","BAJAJ FINANCE LIMITED","SELL",1336842,76.56,"NSE"]
["2019-08-02","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4334439,50.18,"NSE"]
["2019-08-02","RELCAPITAL","Reliance Capital Limited","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",1278036,49.75,"NSE"]
["2019-08-02","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4707218,49.49,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":248,"n_cols":18,"rows_kept":248,"merged":[[54,0,55,0],[54,1,55,1],[54,9,55,9],[54,11,55,11],[54,12,55,12],[54,13,55,13],[54,14,55,14],[56,0,57,0],[56,1,57,1],[56,9,57,9],[56,11,57,11],[56,12,57,12],[56,13,57,13],[56,14,57,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-08-03"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-07-10",null,"TCS","Buy",2110,1973,2211,"2295-2345","Profit of Rs.101/-",{"$f":"H10-F10","v":101},{"$f":"K10/F10","v":{"v":0.047867298578199054,"d":"4.79%"}},"Successful","2019-08-01",{"$nulls":3},"H"]
[2,"2019-07-12",null,"LT","Buy<>",1457,1353,1352.5,"1630-1680","Loss of Rs.104.50/-",{"$f":"H11-F11","v":-104.5},{"$f":"K11/F11","v":{"v":-0.07172271791352093,"d":"-7.17%"}},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[3,"2019-07-17",null,"BHARTIARTL","Buy","347-349",322,null,"392 -396","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A14:M1653,6,0)","v":343.55},null,null,"R"]
[4,"2019-07-18",null,"NAVINFLUOR","Buy",612,570,647,"680 -700","Profit of Rs.35/-",{"$f":"H13-F13","v":35},{"$f":"K13/F13","v":{"v":0.05718954248366013,"d":"5.72%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[5,"2019-07-19",null,"ACC","Buy",1620,1518,1515,"1750-1800","Loss of Rs.105/-",-105,{"v":-0.06481481481481481,"d":"-6.48%"},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[6,"2019-07-22",null,"MOTHERSUMI","Buy","109-111",103,null,"121-123","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A18:M1657,6,0)","v":103},null,null,"R"]
[7,"2019-07-26",null,"M&M","Buy","550-555",530,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A19:M1658,6,0)","v":556.45},null,null,"H"]
[8,"2019-07-26",null,"GLENMARK","Buy","424-427",395,null,"490-500","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A20:M1659,6,0)","v":424.95},null,null,"H"]
[9,"2019-07-31",null,"BANKBARODA","Buy","105.50-107.50",99,null,"120-122","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A21:M1660,6,0)","v":104.9},null,null,"H"]
[10,"2019-08-01",null,"WIPRO","Sell",276,292,265,"250-240","Profit of Rs.11/-",{"$f":"F19-H19","v":11},{"$f":"K19/F19","v":{"v":0.03985507246376811,"d":"3.99%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[11,"2019-08-01",null,"TATASTEEL","Buy","427-430",405,null,"470-475","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A23:M1662,6,0)","v":409.1},null,null,"R"]
[12,"2019-08-01",null,"FEDERALBNK","Buy","90-91",84.7,null,"101-103","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A24:M1663,6,0)","v":87.3},null,null,"R"]
[13,"2019-08-01",null,"HDFCBANK","Buy","2205-2215",2130,null,"2320-2370","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A25:M1664,6,0)","v":2214.35},null,null,"H"]
[14,"2019-08-02",null,"LT","Buy","1345-1355",1270,null,1500,"Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A26:M1665,6,0)","v":1370.25}]
[15,"2019-08-02",null,"ULTRACEMCO","Buy","4290-4305",4080,null,"4700-4750","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A27:M1666,6,0)","v":4299.05}]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"KOTAKBANK AUG FUT","Buy",1498,1467,1516.5,"1540-1550","Profit of Rs.18.50/-",{"$f":"H34-F34","v":18.5},null,{"$f":"N34*K34","v":7400},400,"Successful","2019-08-02",null,"N"]
[2,"2019-08-01",null,"COLPAL AUG FUT","Buy",1180.5,1163,1191.5,1210,"Profit of Rs.11/-",11,null,{"$f":"N35*K35","v":7700},700,"Successful","2019-08-02",null,"N"]
[3,"2019-08-02",null,"NIFTY AUG FUT","Buy",10920,10880,10975,11000,"Profit of Rs.55/-",55,null,4125,75,"Successful","2019-08-02"]
[4,"2019-08-02",null,"BANKNIFTY AUG FUT","Buy",28175,28040,28345,28400,"Profit of Rs.170/-",170,null,3400,20,"Successful","2019-08-02"]
[5,"2019-08-02",null,"ICICIBANK","Buy",407,395,416,"430-435","Profit of Rs.9/-",9,{"$f":"K38/F38","v":{"v":0.022113022113022112,"d":"2.21%"}},null,null,"Successful","2019-08-02"]
[6,"2019-08-02",null,"AMARAJABAT AUG FUT","Buy","655-658",638,null,"680-685","Open"]
[7,"2019-08-02",null,"ACC ","Buy","1525-1533",1480,null,1580,"Open"]
[8]
[9]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"NIFTY AUG FUT","Buy","11075",10945,10945,"11350-11400","Loss of Rs.130/-",{"$f":"H52-F52","v":-130},{"$f":"K52*M52","v":-9750},75,"Unsuccessful","2019-08-01",null,null,"H"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-29",null,"NIFTY 01-AUG 11300 CE","Buy",33,null,0,"60-80","Loss of Rs.33/-",{"$f":"H63-F63","v":-33},{"$f":"K63*M63","v":-2475},75,"Unsuccessful","2019-08-01",null,null,"H"]
[2,"2019-08-02",null,"NIFTY 8-AUG 11100 CE","Buy",42,15,57,"80-90","Profit of Rs.15/-",{"$f":"H64-F64","v":15},{"$f":"K64*M64","v":1125},75,"Successful","2019-08-02"]
{"$rows_empty":18}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H97-F97","v":{"v":18,"d":"18.00"}},{"$f":"K97/F97","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H98-F98","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H99-F99","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H120-F120","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K121/F121","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H122-F122","v":-33.65},{"$f":"K122/F122","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K123/F123","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H140-F140","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H163-F163","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K164/F164","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K165/F165","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K166/F166","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K167/F167","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K173/F173","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K174/F174","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H176-F176","v":14.25},{"$f":"K176/F176","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H177-F177","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H193-F193","v":{"v":-215,"d":"-215.00"}},{"$f":"K193/F193","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H197-F197","v":{"v":96.5,"d":"96.50"}},{"$f":"K197/F197","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H198-F198","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K198/F198","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H199-F199","v":{"v":-210,"d":"-210.00"}},{"$f":"K199/F199","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H200-F200","v":{"v":40,"d":"40.00"}},{"$f":"K200/F200","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H203-F203","v":{"v":-48,"d":"-48.00"}},{"$f":"K203/F203","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H204-F204","v":{"v":60,"d":"60.00"}},{"$f":"K204/F204","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H205-F205","v":{"v":99,"d":"99.00"}},{"$f":"K205/F205","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H207-F207","v":{"v":164.5,"d":"164.50"}},{"$f":"K207/F207","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H208-F208","v":{"v":142.5,"d":"142.50"}},{"$f":"K208/F208","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H209-F209","v":{"v":40,"d":"40.00"}},{"$f":"K209/F209","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H210-F210","v":{"v":57,"d":"57.00"}},{"$f":"K210/F210","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H212-F212","v":{"v":52.5,"d":"52.50"}},{"$f":"K212/F212","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H213-F213","v":{"v":156,"d":"156.00"}},{"$f":"K213/F213","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33.35,34.4,32.55,33.55,34.2,33.35,36902,1224396.15,"2019-08-02",225,"INE144J01027"]
["21STCENMGM","EQ",14.5,14.5,14.5,14.5,14.5,14.75,111,1609.5,"2019-08-02",4,"INE253B01015"]
["3IINFOTECH","EQ",2.3,2.35,2.15,2.2,2.25,2.25,2365169,5296892.7,"2019-08-02",1144,"INE748C01020"]
["3MINDIA","EQ",20733.25,20964.3,20506.05,20842.65,20800,20704.1,727,15072744.65,"2019-08-02",378,"INE470A01017"]
["3PLAND","EQ",7.25,7.6,7.25,7.6,7.6,7.25,274,2034.45,"2019-08-02",2,"INE105C01023"]
["5PAISA","EQ",160,162,154,159.35,158,161.3,7757,1225617.65,"2019-08-02",502,"INE618L01018"]
["63MOONS","EQ",100,104.9,98,100.6,99.45,100.15,226709,23085578.55,"2019-08-02",2553,"INE111B01023"]
["8KMILES","EQ",51.55,56.95,51.55,56.95,56.95,54.25,248255,13549077.9,"2019-08-02",2126,"INE650K01021"]
["A2ZINFRA","EQ",10.2,10.7,9.85,10.55,10.65,10.15,302001,3073259.9,"2019-08-02",469,"INE619I01012"]
["AARTIDRUGS","EQ",450.5,453.3,441.35,442.3,442,453.35,14645,6567768.5,"2019-08-02",613,"INE767A01016"]
["AARTIIND","EQ",1667,1709.05,1640.05,1666.85,1670,1666.65,44896,75002017.65,"2019-08-02",6620,"INE769A01020"]
["AARVEEDEN","EQ",16.4,16.95,15.05,16.75,16.65,15.35,5179,84573.9,"2019-08-02",106,"INE273D01019"]
["AAVAS","EQ",1450,1475,1420.3,1467.85,1470,1466.5,14439,20997954.3,"2019-08-02",1588,"INE216P01012"]
["ABAN","EQ",27.3,28,26.75,26.8,26.75,28.15,107580,2907337.8,"2019-08-02",1679,"INE421A01028"]
["ABB","EQ",1355.5,1390,1340,1367.8,1374,1352.65,45918,62311246.8,"2019-08-02",3601,"INE117A01022"]
["ABBOTINDIA","EQ",8485,8529,8351.25,8499.3,8455,8447.95,3332,28119075.2,"2019-08-02",555,"INE358A01014"]
["ABCAPITAL","EQ",82,83,80.1,81.7,82.4,82.4,955173,78061651.95,"2019-08-02",13836,"INE674K01013"]
["ABFRL","EQ",185.1,188.3,181.5,187.75,187.65,187.25,754440,140630176.15,"2019-08-02",36450,"INE647O01011"]
["ABSLNN50ET","EQ",259.7,259.7,254.5,257.41,257.41,261.16,10372,2645034.67,"2019-08-02",20,"INF209KB1B87"]
["ACC","EQ",1507.3,1534.9,1494,1517.45,1521,1515.3,779585,1180371603.7,"2019-08-02",43600,"INE012A01025"]
["ACCELYA","EQ",750.9,769.1,747,748.9,747,758.75,2565,1931291.65,"2019-08-02",398,"INE793A01012"]
["ACE","EQ",75,75.7,73.6,74.5,74.1,75.7,82203,6123951.5,"2019-08-02",1326,"INE731H01025"]
["ADANIENT","EQ",124.9,129.75,123.3,128.1,127.1,125.45,4637509,589285162.65,"2019-08-02",24016,"INE423A01024"]
["ADANIGAS","EQ",151.1,157.75,150,153.9,153.5,152.75,527332,81134626.5,"2019-08-02",7570,"INE399L01023"]
["ADANIGREEN","EQ",45.4,48.15,45,46.85,46.8,45.6,932015,43509144.35,"2019-08-02",3730,"INE364U01010"]
["ADANIPORTS","EQ",368.5,379.75,363.65,375.45,376,371.1,3029294,1130206535.6,"2019-08-02",68937,"INE742F01042"]
["ADANIPOWER","EQ",59.35,63.5,58.35,61.45,61.2,59.4,18806303,1147358332.5,"2019-08-02",41632,"INE814H01011"]
["ADANITRANS","EQ",192,209,192,206.65,206,203.5,71940,14725356.9,"2019-08-02",2363,"INE931S01010"]
["ADFFOODS","EQ",241,249.35,231.6,246.35,248.9,244.15,25536,6123443.7,"2019-08-02",978,"INE982B01019"]
["ADHUNIK","EQ",1.25,1.35,1.25,1.35,1.35,1.3,49464,64449,"2019-08-02",39,"INE400H01019"]
["ADHUNIKIND","EQ",85.2,89,85,86.4,85.5,85.25,11306,978630.75,"2019-08-02",132,"INE452L01012"]
["ADLABS","EQ",4.15,4.25,4,4.15,4.15,4.1,111190,460107.85,"2019-08-02",319,"INE172N01012"]
["ADORWELD","EQ",295.05,301.9,290,297,297,296.45,2539,748214.45,"2019-08-02",214,"INE045A01017"]
["ADROITINFO","EQ",9.45,10.1,9.45,10.05,10.1,9.8,4988,48500.9,"2019-08-02",25,"INE737B01033"]
["ADSL","EQ",12,12.45,11.5,11.65,11.7,12.25,41078,488384.7,"2019-08-02",110,"INE102I01027"]
["ADVANIHOTR","EQ",54.1,54.55,52.3,54.2,54.5,54.25,5025,270309.85,"2019-08-02",88,"INE199C01026"]
["ADVENZYMES","EQ",151.25,159.15,151.1,152.8,152.1,151.05,44004,6755462.3,"2019-08-02",1199,"INE837H01020"]
["AEGISCHEM","EQ",195,200,192.75,196.75,197.75,196.45,72404,14240476.3,"2019-08-02",2632,"INE208C01025"]
["AGARIND","EQ",114.35,115.6,112.6,114,114,114.05,1212,138665.45,"2019-08-02",28,"INE204E01012"]
["AGCNET","EQ",76.1,83.9,76.1,78.8,77.1,81.45,6253,499699.1,"2019-08-02",179,"INE676A01019"]
["AGLSL","EQ",44,49.4,44,47.45,49.4,46.65,1127,51982.35,"2019-08-02",38,"INE517U01013"]
["AGRITECH","EQ",49.3,50.75,48.5,49.25,48.9,49.8,10305,508794.35,"2019-08-02",247,"INE449G01018"]
["AGROPHOS","BE",90.1,93,89.2,89.2,89.2,93.6,366,32993.5,"2019-08-02",10,"INE740V01019"]
["AHLEAST","EQ",156,185.95,156,176.75,175.45,169.75,6002,1077656.2,"2019-08-02",146,"INE926K01017"]
["AHLUCONT","EQ",296.15,299.55,285.55,287.7,288,298.95,2019,586729.65,"2019-08-02",259,"INE758C01029"]
["AHLWEST","EQ",260,265,259,259,259,263.55,327,86134.85,"2019-08-02",40,"INE915K01010"]
["AIAENG","EQ",1721.45,1739.25,1682.5,1709.4,1700,1721.45,6081,10355118.45,"2019-08-02",2150,"INE212H01026"]
["AIONJSW","EQ",15.65,16.5,15.1,15.55,15.35,15.6,34055,536164.3,"2019-08-02",236,"INE743C01021"]
["AIRAN","EQ",20.2,21.1,18.7,20.75,20.75,21.25,19207,399554.6,"2019-08-02",113,"INE645W01026"]
["AJANTPHARM","EQ",933.15,998.8,917.4,956.4,958,956,1277864,1233957903.85,"2019-08-02",35536,"INE031B01049"]
["AJMERA","EQ",115.25,118.8,114.55,117.1,117.35,118.15,31638,3676876.8,"2019-08-02",1383,"INE298G01027"]
["AKSHARCHEM","EQ",219,224.85,206.05,221.8,224.85,213.55,1599,343814.1,"2019-08-02",183,"INE542B01011"]
["AKSHOPTFBR","EQ",9,9.3,8.9,9.1,9.05,9.15,197398,1795895.3,"2019-08-02",525,"INE523B01011"]
["AKZOINDIA","EQ",1713.35,1729.05,1668,1681.3,1672,1722.15,5678,9604311.45,"2019-08-02",510,"INE133A01011"]
["ALANKIT","EQ",24,25.4,22.1,23.4,23.15,24.3,561907,13114883.25,"2019-08-02",3888,"INE914E01040"]
["ALBERTDAVD","EQ",351.05,354.85,344.1,344.7,344.15,353.75,2595,901015.9,"2019-08-02",174,"INE155C01010"]
["ALBK","EQ",37.8,38.25,37.1,37.7,37.55,37.6,1577255,59397952,"2019-08-02",5539,"INE428A01015"]
["ALCHEM","BE",1.1,1.1,1.1,1.1,1.1,1.1,1208,1328.8,"2019-08-02",3,"INE964B01033"]
["ALEMBICLTD","EQ",42.9,43,42.3,42.85,42.9,42.8,93336,3979674.65,"2019-08-02",357,"INE426A01027"]
["ALICON","EQ",372,375,351.95,369.25,371.5,382.25,10083,3659162.5,"2019-08-02",682,"INE062D01024"]
["ALKALI","EQ",35.4,36.4,34.1,35.6,35.7,35.45,1652,58292,"2019-08-02",57,"INE773I01017"]
["ALKEM","EQ",1716,1729.85,1675.5,1680.35,1675.5,1715.6,132707,224708518.4,"2019-08-02",4862,"INE540L01014"]
["ALKYLAMINE","EQ",681,691,653.05,688.55,685.5,692.45,11579,7746740.3,"2019-08-02",918,"INE150B01021"]
["ALLCARGO","EQ",94,95.5,92.7,94.65,94.8,95.45,51876,4888291.8,"2019-08-02",1645,"INE418H01029"]
["ALLSEC","EQ",285.1,308,285,292.15,308,295.85,1840,537939.8,"2019-08-02",125,"INE835G01018"]
["ALMONDZ","EQ",12,12,11.45,11.45,11.45,12.05,4859,55692.25,"2019-08-02",41,"INE326B01027"]
["ALOKTEXT","EQ",2.8,2.85,2.75,2.85,2.85,2.75,3463113,9824256.95,"2019-08-02",591,"INE270A01011"]
["ALPA","EQ",15.55,15.95,15.15,15.55,15.6,15.8,18110,280683.1,"2019-08-02",175,"INE385I01010"]
["ALPHAGEO","EQ",210,220.05,194.3,194.3,194.3,242.85,246556,50211952.25,"2019-08-02",7710,"INE137C01018"]
["ALPSINDUS","BE",0.5,0.55,0.45,0.55,0.55,0.5,19760,9776.15,"2019-08-02",29,"INE093B01015"]
["AMARAJABAT","EQ",657.3,667.45,654.15,656.95,658.5,665.6,630800,416563442.6,"2019-08-02",13727,"INE885A01032"]
["AMBER","EQ",791.25,799.8,763,783.8,785.25,791.25,14446,11258592.15,"2019-08-02",1960,"INE371P01015"]
["AMBIKCO","EQ",896,924,890,908.9,924,890.9,4151,3722540.6,"2019-08-02",431,"INE540G01014"]
["AMBUJACEM","EQ",194.7,202.15,194.25,199.5,199.1,196.8,3109814,617196783.7,"2019-08-02",57703,"INE079A01024"]
["AMDIND","EQ",13.2,13.2,12.5,12.75,12.95,13.35,4268,54120.6,"2019-08-02",82,"INE005I01014"]
["AMJLAND","EQ",16.1,16.65,15.15,16.3,16.6,16.3,11212,179270.25,"2019-08-02",91,"INE606A01024"]
["AMRUTANJAN","EQ",287.2,288,281.2,283.1,283.35,284.5,9456,2687040.15,"2019-08-02",823,"INE098F01031"]
["ANANTRAJ","EQ",26.5,26.95,25.8,26.5,26.5,26.2,159833,4193643.1,"2019-08-02",667,"INE242C01024"]
["ANDHRABANK","EQ",19.1,19.8,18.5,19.6,19.65,19.35,864218,16735500.95,"2019-08-02",2202,"INE434A01013"]
["ANDHRACEMT","EQ",2.5,2.5,2.4,2.4,2.4,2.5,114271,275712.4,"2019-08-02",116,"INE666E01012"]
["ANDHRSUGAR","EQ",270,278.9,263.15,274.9,278,265.85,14975,4019783.45,"2019-08-02",606,"INE715B01013"]
["ANIKINDS","EQ",7.6,8.3,7.6,8.25,8.25,7.95,4343,35569.1,"2019-08-02",31,"INE087B01017"]
["ANKITMETAL","BE",0.6,0.65,0.55,0.65,0.65,0.6,28936,16204.8,"2019-08-02",16,"INE106I01010"]
["ANSALAPI","EQ",4,4.2,3.8,4.2,4.15,4,72630,288697.2,"2019-08-02",201,"INE436A01026"]
["ANSALHSG","EQ",3.9,4.2,3.75,4.15,4.2,3.9,40413,157720.45,"2019-08-02",210,"INE880B01015"]
["ANTGRAPHIC","BE",0.85,0.9,0.85,0.9,0.85,0.9,22457,19311.35,"2019-08-02",29,"INE414B01021"]
["ANUP","EQ",449.8,455.6,423,444.3,438,456.8,8869,3934936.8,"2019-08-02",560,"INE294Z01018"]
["APARINDS","EQ",470,479,468.05,471.2,471.5,476.85,4068,1920704.35,"2019-08-02",491,"INE372A01015"]
["APCL","EQ",143.15,148,142,148,148,144,1229,176981,"2019-08-02",35,"INE071F01012"]
["APCOTEXIND","EQ",182,198.8,176,190.35,196.95,185.55,15272,2870362.55,"2019-08-02",529,"INE116A01032"]
["APEX","EQ",230.45,239.95,222,231.2,229.4,232.95,33025,7588240.7,"2019-08-02",1572,"INE346W01013"]
["APLAPOLLO","EQ",1425,1425,1330,1344.45,1340,1384.85,88236,118626485.55,"2019-08-02",3931,"INE702C01019"]
["APLLTD","EQ",517.35,520.45,509.05,511.3,511,521.5,14602,7493738.6,"2019-08-02",740,"INE901L01018"]
["APOLLO","EQ",91.6,91.6,85.5,86.6,86.8,87.1,17884,1560929.3,"2019-08-02",712,"INE713T01010"]
["APOLLOHOSP","EQ",1355.1,1359.95,1275,1310.2,1313.5,1365.55,976127,1271965775.85,"2019-08-02",67864,"INE437A01024"]
["APOLLOTYRE","EQ",152,152.55,144.05,150.35,150,154.15,5958824,886572069.65,"2019-08-02",54440,"INE438A01022"]
["APOLSINHOT","EQ",869.1,880.05,860.25,870.1,870.3,869.05,1324,1151270.95,"2019-08-02",85,"INE451F01024"]
["APTECHT","EQ",124.9,125.8,121.2,122.5,122.1,125.5,111295,13709241.8,"2019-08-02",2013,"INE266F01018"]
["ARCHIDPLY","EQ",24.4,27.5,24,27.25,27.25,24.8,18348,472988.9,"2019-08-02",251,"INE877I01016"]
["ARCHIES","EQ",16.5,16.5,15.6,16.2,16.15,16.6,24443,392949.5,"2019-08-02",202,"INE731A01020"]
["ARCOTECH","EQ",2.3,2.35,2.25,2.25,2.25,2.35,60143,136183.6,"2019-08-02",74,"INE574I01035"]
["ARIES","EQ",43.2,46.4,41.6,46,46.4,43.4,24611,1084672.25,"2019-08-02",483,"INE298I01015"]
["ARIHANT","EQ",19.6,19.6,17.25,17.8,17.65,17.65,1623,29059.05,"2019-08-02",22,"INE413D01011"]
["ARIHANTSUP","EQ",32.05,34.85,31.7,34.6,34.65,33.35,15639,531133.1,"2019-08-02",83,"INE643K01018"]
["ARMANFIN","EQ",360.35,374.85,360.35,368.5,368,364.85,3623,1332582.65,"2019-08-02",135,"INE109C01017"]
["AROGRANITE","EQ",32.65,35.3,31.2,32.1,32.05,33.05,9773,315607.85,"2019-08-02",220,"INE210C01013"]
["ARROWGREEN","BE",56.25,56.3,51,56.3,56.3,53.65,11412,614936.25,"2019-08-02",109,"INE570D01018"]
["ARROWTEX","EQ",10,10,9.5,9.95,9.95,10,4726,46146.75,"2019-08-02",62,"INE933J01015"]
["ARSHIYA","EQ",17.55,18.9,17.55,18.85,18.9,18.15,19186,356483,"2019-08-02",86,"INE968D01022"]
["ARSSINFRA","EQ",27.25,27.6,25,26.05,25.85,26.3,17751,466115.05,"2019-08-02",219,"INE267I01010"]
["ARVIND","EQ",55.45,57.3,53.8,56.2,56,56.5,3148877,175830943.8,"2019-08-02",17567,"INE034A01011"]
["ARVINDFASN","EQ",590,639.9,585.7,604.4,600,594.35,179671,107020188,"2019-08-02",2165,"INE955V01021"]
["ARVSMART","EQ",87.5,91.25,87.5,90.3,90,89.9,8261,738384.8,"2019-08-02",323,"INE034S01021"]
["ASAHIINDIA","EQ",194.75,194.75,190.25,191.7,191.1,194.6,6906,1325880.35,"2019-08-02",297,"INE439A01020"]
["ASAHISONG","EQ",112.45,119,112.45,116.65,116,115,1257,146098.15,"2019-08-02",54,"INE228I01012"]
["ASAL","EQ",33.95,33.95,31.45,31.65,31.85,32.45,6340,205917.25,"2019-08-02",89,"INE900C01027"]
["ASHAPURMIN","BE",19.6,21.45,19.45,21.45,21.45,20.45,34635,722423.2,"2019-08-02",95,"INE348A01023"]
["ASHIANA","EQ",109.95,109.95,105.05,107,107,107.95,20296,2180463,"2019-08-02",568,"INE365D01021"]
["ASHIMASYN","EQ",7.45,8,7.25,7.7,7.85,7.7,32134,241873,"2019-08-02",133,"INE440A01010"]
["ASHOKA","EQ",117,123.65,115.2,122.55,122,119.35,135927,16120425.5,"2019-08-02",7917,"INE442H01029"]
["ASHOKLEY","EQ",68.7,68.8,60.85,64.4,64.55,68.85,140584299,8999163616.75,"2019-08-02",298559,"INE208A01029"]
["ASIANHOTNR","EQ",109,111.1,90.7,98.05,90.7,113.35,9449,931608,"2019-08-02",327,"INE363A01022"]
["ASIANPAINT","EQ",1509,1550,1504.5,1545.2,1548,1504.7,3044783,4661342540.8,"2019-08-02",147653,"INE021A01026"]
["ASIANTILES","EQ",205.55,216.95,196.05,210.35,207,204.85,155129,32357568.15,"2019-08-02",2687,"INE022I01019"]
["ASPINWALL","EQ",130,139.9,130,133.45,133,126.95,278,36450.85,"2019-08-02",25,"INE991I01015"]
["ASSAMCO","BE",1.1,1.1,1,1.1,1.1,1.05,90485,97057.4,"2019-08-02",69,"INE442A01024"]
["ASTEC","EQ",355.7,369,342,359.7,360.7,354.6,27073,9634937.4,"2019-08-02",1062,"INE563J01010"]
["ASTERDM","EQ",121.1,126.1,120.3,125.05,125.5,121.75,100160,12391038.6,"2019-08-02",1665,"INE914M01019"]
["ASTRAL","EQ",1239,1240,1212,1219.4,1216,1233.75,52543,64065475.1,"2019-08-02",4293,"INE006I01046"]
["ASTRAMICRO","EQ",78.5,78.75,76.5,77.85,78.3,78.9,180934,14154165.15,"2019-08-02",778,"INE386C01029"]
["ASTRAZEN","EQ",1899,1929.95,1872.25,1889.7,1886.1,1898.75,8234,15597376.7,"2019-08-02",1261,"INE203A01020"]
["ASTRON","EQ",82.25,89.6,82.25,88.4,89,83.6,254635,22013593.9,"2019-08-02",2643,"INE646X01014"]
["ATFL","EQ",485.1,505.1,485.1,500.65,505.1,500.15,3970,1983760.15,"2019-08-02",188,"INE209A01019"]
["ATLANTA","EQ",7.75,7.95,7.4,7.6,7.6,7.75,26186,198665.7,"2019-08-02",123,"INE285H01022"]
["ATLASCYCLE","BE",40,40.75,38.1,40,39.95,39.95,1180,46569.75,"2019-08-02",36,"INE446A01025"]
["ATNINTER","BE",0.15,0.2,0.15,0.2,0.2,0.2,17459,2676.2,"2019-08-02",13,"INE803A01027"]
["ATUL","EQ",3674,3674,3559.95,3583.9,3580,3615,26503,95412338.05,"2019-08-02",4025,"INE100A01010"]
["ATULAUTO","EQ",220,229.95,213,221.7,222.55,222.35,13913,3077732.05,"2019-08-02",806,"INE951D01028"]
["AUBANK","EQ",655,677.8,650.1,668.95,671,657.2,99212,65937485.3,"2019-08-02",10079,"INE949L01017"]
["AURIONPRO","EQ",97.25,105,97.05,98.95,99,98.9,25659,2556914.9,"2019-08-02",409,"INE132H01018"]
["AUROPHARMA","EQ",551,558,542.3,548.65,548.35,550.6,2780764,1529485986.4,"2019-08-02",58046,"INE406A01037"]
["AUSOMENT","EQ",32.1,32.1,29.15,31.85,31.9,30.65,1238,37472.1,"2019-08-02",45,"INE218C01016"]
["AUTOAXLES","EQ",780,811,778.55,797.85,807,783.6,6240,4951176.85,"2019-08-02",884,"INE449A01011"]
["AUTOIND","EQ",37,41,37,38,37.85,37.2,4940,189926.4,"2019-08-02",185,"INE718H01014"]
["AUTOLITIND","EQ",24.9,24.9,22.6,23.95,23.95,23.75,121,2768,"2019-08-02",9,"INE448A01013"]
["AVADHSUGAR","EQ",237.5,244.95,232.8,234.9,234.75,243.5,32582,7732971.95,"2019-08-02",1284,"INE349W01017"]
["AVANTIFEED","EQ",305.9,312.5,302.5,305.4,305,307.25,208626,64121945.05,"2019-08-02",6232,"INE871C01038"]
["AVTNPL","EQ",20.25,20.25,19.8,20.05,20.05,20.35,43321,865375.75,"2019-08-02",279,"INE488D01021"]
["AXISBANK","EQ",667.4,681.65,661.6,673.85,672.1,669.3,14426295,9699697992.3,"2019-08-02",204030,"INE238A01034"]
["AXISCADES","EQ",63.45,65.8,60.85,64.7,64.45,62.8,449651,28844527.5,"2019-08-02",1469,"INE555B01013"]
["AXISGOLD","EQ",3098,3098,3041.1,3083.55,3080.5,3025.4,314,967392.45,"2019-08-02",77,"INF846K01347"]
["AXISNIFTY","EQ",1154.97,1154.97,1118.47,1133.51,1133.51,1133.88,126,141906.62,"2019-08-02",29,"INF846K01ZL0"]
["AYMSYNTEX","EQ",30,31.45,29.3,30,30,29.75,4307,129700.55,"2019-08-02",74,"INE193B01039"]
["BAFNAPHARM","BE",5.2,5.2,5.2,5.2,5.2,5.45,4447,23124.4,"2019-08-02",14,"INE878I01014"]
["BAGFILMS","EQ",3,3.15,3,3.05,3.1,3.05,36319,110283.45,"2019-08-02",68,"INE116D01028"]
["BAJAJ-AUTO","EQ",2517.1,2618,2478.15,2600.55,2600.55,2537.65,1021098,2630061521,"2019-08-02",69301,"INE917I01010"]
["BAJAJCON","EQ",258.5,263.5,252.75,258.45,258,260.25,92774,23861976.15,"2019-08-02",1915,"INE933K01021"]
["BAJAJELEC","EQ",347,365,347,361.05,365,358.55,75118,26680956.6,"2019-08-02",2271,"INE193E01025"]
["BAJAJFINSV","EQ",6955,7125,6902,7063.7,7060.1,7082,469811,3296774445.8,"2019-08-02",57042,"INE918I01018"]
["BAJAJHIND","EQ",6.1,6.15,5.95,6,6,6.1,904104,5460206.2,"2019-08-02",1188,"INE306A01021"]
["BAJAJHLDNG","EQ",3339.9,3590,3265,3511.65,3554,3354.25,40230,137548110.1,"2019-08-02",5826,"INE118A01012"]
["BAJFINANCE","EQ",3189,3287.55,3120,3237.9,3235,3222.1,3356019,10745391994.3,"2019-08-02",179402,"INE296A01024"]
["BALAJITELE","EQ",54,55.35,53.1,53.95,53.7,55.55,10071,543696.2,"2019-08-02",240,"INE794B01026"]
["BALAMINES","EQ",217.5,227,217.5,219.15,218.2,225.25,65750,14537095.45,"2019-08-02",1009,"INE050E01027"]
["BALAXI","BE",63,68.7,62.7,65.8,62.7,66,179,11697.55,"2019-08-02",9,"INE618N01014"]
["BALKRISHNA","EQ",19,19,17.2,18.1,18.1,17.35,4017,72944.85,"2019-08-02",71,"INE875R01011"]
["BALKRISIND","EQ",699.8,721,693.8,712.45,712,704.35,372389,264173617.9,"2019-08-02",10134,"INE787D01026"]
["BALLARPUR","EQ",0.65,0.75,0.65,0.7,0.7,0.7,8639607,5917051.6,"2019-08-02",962,"INE294A01037"]
["BALMLAWRIE","EQ",172,172,168.85,171.2,171.3,170.5,30053,5109904.9,"2019-08-02",1043,"INE164A01016"]
["BALPHARMA","EQ",39.75,39.75,36.9,38.9,38.5,39.75,6820,256826.35,"2019-08-02",180,"INE083D01012"]
["BALRAMCHIN","EQ",142,142.75,135.6,136.9,136.9,144.15,1070273,147951772.7,"2019-08-02",18194,"INE119A01028"]
["BANARBEADS","EQ",41,41.8,40.2,40.35,40.25,41.15,2444,98740.9,"2019-08-02",30,"INE655B01011"]
["BANARISUG","EQ",1374.9,1374.9,1300,1306.8,1328.9,1305.45,201,265914.9,"2019-08-02",136,"INE459A01010"]
["BANCOINDIA","EQ",96,97,94.5,95.6,95.5,96.5,12390,1183244.6,"2019-08-02",320,"INE213C01025"]
["BANDHANBNK","EQ",476.5,479.8,458.05,464.9,474,480.25,1574974,731730822.3,"2019-08-02",61210,"INE545U01014"]
["BANG","EQ",32.6,32.6,30.15,31.55,30.5,31.65,8102,255634.35,"2019-08-02",110,"INE863I01016"]
["BANKBARODA","EQ",104.6,107,102.9,104.9,105.2,105.55,24790865,2603822015.5,"2019-08-02",75434,"INE028A01039"]
["BANKBEES","EQ",2878,2916.5,2855.5,2883.29,2888.42,2877.63,11839,34066932.37,"2019-08-02",1062,"INF732E01078"]
["BANKINDIA","EQ",69.75,71.2,68.1,69.75,69.5,70.2,9706091,676575931.35,"2019-08-02",26175,"INE084A01016"]
["BANSWRAS","EQ",54.05,57.85,53.95,55.8,55.8,56.35,8715,475022.3,"2019-08-02",103,"INE629D01012"]
["BARTRONICS","EQ",3.15,3.15,2.7,2.95,3,3,18631,52275.1,"2019-08-02",73,"INE855F01034"]
["BASF","EQ",1036.95,1081,1023.55,1065,1063,1031.15,5276,5535844.2,"2019-08-02",846,"INE373A01013"]
["BASML","EQ",132,141.7,128.65,134.65,138.9,132.6,1097,145290.55,"2019-08-02",120,"INE186H01014"]
["BATAINDIA","EQ",1304,1321.15,1282.5,1310.25,1306.95,1301.8,969338,1266109102.95,"2019-08-02",35246,"INE176A01028"]
["BAYERCROP","EQ",3050,3050,2966.05,2998.45,3009,3052.85,32132,96370531.1,"2019-08-02",2447,"INE462A01022"]
["BBL","EQ",870.15,878.45,851.25,871,868,876.05,5430,4672020.8,"2019-08-02",514,"INE464A01028"]
["BBTC","EQ",794.5,815,785.3,795.3,795,801.95,35440,28261918.3,"2019-08-02",2221,"INE050A01025"]
["BCG","EQ",3.1,3.15,3.05,3.05,3.05,3.2,260010,796360.95,"2019-08-02",152,"INE425B01027"]
["BDL","EQ",285.6,304,285.6,297.35,294.2,291,33123,9766976.05,"2019-08-02",2195,"INE171Z01018"]
["BEARDSELL","EQ",14.9,14.95,13.2,14.6,14.6,14.1,646,9133.4,"2019-08-02",35,"INE520H01022"]
["BEDMUTHA","EQ",13.95,13.95,12.6,13.15,13.25,13.1,10415,137653.25,"2019-08-02",64,"INE844K01012"]
["BEL","EQ",97,98.65,94.25,95.35,95.05,98.75,13698362,1316196505.2,"2019-08-02",40513,"INE263A01024"]
["BEML","EQ",838.5,851.5,829.1,837.9,832.05,844.95,622591,522647897.35,"2019-08-02",23206,"INE258A01016"]
["BEPL","EQ",53.1,60.25,52.85,58.9,59.8,54.55,587183,33785172.4,"2019-08-02",3481,"INE922A01025"]
["BERGEPAINT","EQ",332.65,335.6,329.8,334.4,335.3,331.55,926750,308632351.4,"2019-08-02",20655,"INE463A01038"]
["BFINVEST","EQ",238,241.8,230,232.75,230.3,242.4,22888,5386771.4,"2019-08-02",1118,"INE878K01010"]
["BFUTILITIE","EQ",165,167,160.45,163,162.55,169.95,455023,74405015.75,"2019-08-02",8001,"INE243D01012"]
["BGLOBAL","BE",1,1.05,1,1,1,1.05,4115,4235.15,"2019-08-02",12,"INE224M01013"]
["BGRENERGY","EQ",40.45,40.45,37.85,39.75,39.5,40.65,86812,3390795.1,"2019-08-02",1016,"INE661I01014"]
["BHAGERIA","EQ",106.2,107.85,102.4,105.75,105,108.65,22146,2333410.3,"2019-08-02",349,"INE354C01027"]
["BHAGYANGR","EQ",21.05,21.2,21,21.1,21.05,21.15,1330,27988.95,"2019-08-02",17,"INE458B01036"]
["BHAGYAPROP","EQ",21.15,22,21.15,22,22,22.35,88,1898.6,"2019-08-02",2,"INE363W01018"]
["BHANDARI","EQ",1.5,1.55,1.4,1.5,1.55,1.4,82533,125341.6,"2019-08-02",71,"INE474E01029"]
["BHARATFORG","EQ",418.2,426.8,408.9,422.7,421.2,420.2,1488186,620323862.85,"2019-08-02",32859,"INE465A01025"]
["BHARATGEAR","EQ",70,71.25,66.35,69.5,69.5,71.3,11332,778593.7,"2019-08-02",385,"INE561C01019"]
["BHARATRAS","EQ",3959.85,4035.05,3905.25,3971.85,3950,3959.85,606,2390874.7,"2019-08-02",180,"INE838B01013"]
["BHARATWIRE","EQ",33.05,33.6,33,33.1,33,33,6758,223535.25,"2019-08-02",43,"INE316L01019"]
["BHARTIARTL","EQ",332,354.95,327.2,343.55,346.55,323.9,28059958,9482584584.35,"2019-08-02",207640,"INE397D01024"]
["BHEL","EQ",57.45,57.55,55.85,56.5,56.25,57.55,8971219,507748453.65,"2019-08-02",24369,"INE257A01026"]
["BIGBLOC","EQ",23.25,24.95,22.75,23.65,22.75,23.9,330,7727.15,"2019-08-02",12,"INE412U01017"]
["BIL","BE",250,261.8,238,251.25,261.8,250,6107,1560828.05,"2019-08-02",32,"INE828A01016"]
["BILENERGY","EQ",2,2,1.9,1.9,1.9,2,272725,522604.1,"2019-08-02",195,"INE607L01029"]
["BINANIIND","BE",12.55,13.2,12,13.15,13.2,12.6,9532,119701.45,"2019-08-02",58,"INE071A01013"]
["BINDALAGRO","EQ",10.7,10.7,10.25,10.4,10.45,10.75,41498,433504.6,"2019-08-02",186,"INE143A01010"]
["BIOCON","EQ",221,234,217.05,231.25,232.5,223.55,5716497,1290922119.65,"2019-08-02",64198,"INE376G01013"]
["BIOFILCHEM","BE",5.9,5.9,5.9,5.9,5.9,5.9,511,3014.9,"2019-08-02",5,"INE829A01014"]
["BIRLACABLE","EQ",73.4,78,72.15,75.8,76,74.4,53401,3975859.9,"2019-08-02",1099,"INE800A01015"]
["BIRLACORPN","EQ",580.65,603,565.55,594.75,592,580.65,107372,63296831.5,"2019-08-02",5434,"INE340A01012"]
["BIRLAMONEY","EQ",36.75,36.75,35.1,35.6,35.8,35.85,35401,1264866.1,"2019-08-02",550,"INE865C01022"]
["BKMINDST","EQ",2,2,1.9,1.9,1.9,2,5906,11321.4,"2019-08-02",13,"INE831Q01016"]
["BLBLIMITED","BE",3.45,3.45,3.45,3.45,3.45,3.6,120,414,"2019-08-02",2,"INE791A01024"]
["BLISSGVS","EQ",95.05,95.05,95.05,95.05,95.05,118.8,304998,28990059.9,"2019-08-02",258,"INE416D01022"]
["BLKASHYAP","EQ",9.25,9.6,9,9.1,9.15,9.45,46535,426535.2,"2019-08-02",128,"INE350H01032"]
["BLS","EQ",79.2,80.65,79,80,79.65,80.2,51692,4136559.05,"2019-08-02",445,"INE153T01027"]
["BLUEBLENDS","BE",1.7,1.7,1.65,1.65,1.65,1.7,854,1421.55,"2019-08-02",11,"INE113O01014"]
["BLUECOAST","BE",3.6,3.6,3.6,3.6,3.6,3.75,271,975.6,"2019-08-02",4,"INE472B01011"]
["BLUEDART","EQ",2320,2334.9,2279,2300.75,2300,2344.7,12302,28261150.75,"2019-08-02",1016,"INE233B01017"]
["BLUESTARCO","EQ",667,696.95,650.3,675.75,675.1,672,18634,12490696.85,"2019-08-02",2533,"INE472A01039"]
["BODALCHEM","EQ",78,78.2,75.6,75.75,75.8,78.2,172818,13198979.75,"2019-08-02",1476,"INE338D01028"]
["BOMDYEING","EQ",68.6,68.6,62.5,66.3,66.15,69.2,2360798,155467479.25,"2019-08-02",18804,"INE032A01023"]
["BOROSIL","EQ",131.5,134.6,124,130.9,133.5,129.65,49360,6309238.75,"2019-08-02",1546,"INE666D01022"]
["BOSCHLTD","EQ",14420.2,14980,14420.2,14785.95,14869.4,14643.1,18569,273161397.8,"2019-08-02",8343,"INE323A01026"]
["BPCL","EQ",345,346.95,337.45,342.45,342,343.65,3565682,1219783035.1,"2019-08-02",51649,"INE029A01011"]
["BPL","EQ",17.5,17.7,16.95,17.5,17.5,17.7,52181,896307.3,"2019-08-02",344,"INE110A01019"]
["BRFL","EQ",5.6,5.75,5.45,5.6,5.55,5.6,4480,25060.45,"2019-08-02",48,"INE589G01011"]
["BRIGADE","EQ",254,264,251.75,262.3,264,258.3,50154,12936065.45,"2019-08-02",2860,"INE791I01019"]
["BRITANNIA","EQ",2588.9,2625,2555,2594.4,2589.25,2600.9,347132,901249624.65,"2019-08-02",46000,"INE216A01030"]
["BRNL","EQ",63.5,70.3,60.85,65.8,70,64,19963,1292827.15,"2019-08-02",2289,"INE727S01012"]
["BROOKS","EQ",36.45,36.5,34.1,35.2,35,36,20951,736064.4,"2019-08-02",484,"INE650L01011"]
["BSE","EQ",502,503.55,475,480.95,482,500.6,225538,109885597.4,"2019-08-02",15110,"INE118H01025"]
["BSELINFRA","EQ",1.2,1.2,1.05,1.1,1.1,1.2,29833,33750.3,"2019-08-02",63,"INE395A01016"]
["BSL","EQ",23,23.9,23,23.6,23.7,23,2981,69509.45,"2019-08-02",69,"INE594B01012"]
["BSLGOLDETF","EQ",3298,3338,3202.05,3307.95,3300.1,3166,77,253992.4,"2019-08-02",33,"INF209K01HT2"]
["BSLNIFTY","EQ",120.99,121.35,118.44,119.72,119.72,119.08,306,36571.02,"2019-08-02",9,"INF209K01IR4"]
["BSOFT","EQ",75.15,75.9,69.2,72.35,73.4,75.35,3212979,234854939.9,"2019-08-02",20296,"INE836A01035"]
["BURNPUR","BE",0.95,1.05,0.95,1.05,1.05,1,58294,60276.5,"2019-08-02",46,"INE817H01014"]
["BUTTERFLY","EQ",150.85,154.9,147.3,148.4,148,152.3,16287,2432268.9,"2019-08-02",565,"INE295F01017"]
["BYKE","EQ",17.7,19.1,17.7,18.95,19.1,18.45,22883,419306.05,"2019-08-02",208,"INE319B01014"]
["CADILAHC","EQ",225.25,230.3,220.15,225.3,225.9,226.3,1968062,441538822,"2019-08-02",25675,"INE010B01027"]
["CALSOFT","EQ",18.2,18.2,16.75,17.1,17.55,17.5,48790,850054.85,"2019-08-02",127,"INE526B01014"]
["CAMLINFINE","EQ",53.25,59.45,52,58.1,59.45,54.05,336517,19021718.15,"2019-08-02",2237,"INE052I01032"]
["CANBK","EQ",230,234.95,226,232.7,231.75,231.7,5824170,1344087284.75,"2019-08-02",39761,"INE476A01014"]
["CANFINHOME","EQ",369.1,382.8,368.5,379.15,378.95,374.3,266991,100238628.35,"2019-08-02",8360,"INE477A01020"]
["CANTABIL","EQ",224.8,229.2,223,227.55,226,226.7,1856,419204.95,"2019-08-02",127,"INE068L01016"]
["CAPACITE","EQ",221.9,228.5,217.1,223.75,224.9,217.75,55936,12534968.25,"2019-08-02",1598,"INE264T01014"]
["CAPLIPOINT","EQ",410.5,415,401.1,404.3,403.1,410.5,16681,6791415.7,"2019-08-02",928,"INE475E01026"]
["CAPTRUST","EQ",50.55,50.55,50.55,50.55,50.55,53.2,433,21888.15,"2019-08-02",16,"INE707C01018"]
["CARBORUNIV","EQ",312.3,322.35,305.1,307.7,309.75,315.5,23046,7163173.25,"2019-08-02",1444,"INE120A01034"]
["CAREERP","EQ",53.6,53.65,52.25,52.65,52.6,52.7,2853,149593,"2019-08-02",61,"INE521J01018"]
["CARERATING","EQ",600,603.95,487,487.05,487,608.75,1350762,672133108.35,"2019-08-02",33826,"INE752H01013"]
["CASTEXTECH","BE",0.55,0.6,0.55,0.55,0.55,0.55,26054,15044.2,"2019-08-02",43,"INE068D01021"]
["CASTROLIND","EQ",117.4,118.3,114.7,116.5,116.55,118.25,1374700,160048563.95,"2019-08-02",18680,"INE172A01027"]
["CCHHL","BE",4.2,4.2,3.8,3.8,3.9,4,27572,106023.4,"2019-08-02",71,"INE652F01027"]
["CCL","EQ",244.7,245.8,238.55,240.05,240.2,245.75,18252,4379058,"2019-08-02",552,"INE421D01022"]
["CDSL","EQ",193,193,190,190.95,190.55,192.85,106518,20322614.75,"2019-08-02",2883,"INE736A01011"]
["CEATLTD","EQ",809.5,822,797,803.45,801.2,811.55,399257,323502507.85,"2019-08-02",9388,"INE482A01020"]
["CEBBCO","EQ",15,16,14.9,15.05,15.1,15.3,20506,312431.85,"2019-08-02",91,"INE209L01016"]
["CELEBRITY","EQ",6.9,7.2,6.6,7.2,7.2,6.9,18656,131601.35,"2019-08-02",81,"INE185H01016"]
["CELESTIAL","EQ",3.6,3.7,3.45,3.7,3.7,3.55,21264,76334,"2019-08-02",149,"INE221I01017"]
["CENTENKA","EQ",180,183.95,175.05,181.5,182.35,181,22156,3988303.9,"2019-08-02",657,"INE485A01015"]
["CENTEXT","EQ",2.6,3,2.55,2.85,2.8,2.8,75713,216825.95,"2019-08-02",132,"INE281A01026"]
["CENTRALBK","EQ",17.55,17.65,17.15,17.6,17.55,17.55,296536,5188736.75,"2019-08-02",1367,"INE483A01010"]
["CENTRUM","EQ",22.15,25.5,22.15,24.3,24.8,23.25,258694,6050990.75,"2019-08-02",743,"INE660C01027"]
["CENTUM","EQ",465,489,447,477.95,489,462.75,3354,1553624.6,"2019-08-02",291,"INE320B01020"]
["CENTURYPLY","EQ",119,122,115,117.9,120,120.65,160731,18781993.35,"2019-08-02",4469,"INE348B01021"]
["CENTURYTEX","EQ",874.9,894,859.25,875.65,875.65,878.9,458582,401418002.95,"2019-08-02",11749,"INE055A01016"]
["CERA","EQ",2447,2468.85,2342,2423.55,2400,2494.9,26011,62028406.85,"2019-08-02",3074,"INE739E01017"]
["CEREBRAINT","EQ",21.6,23,21.6,22.5,22.4,21.9,165764,3689898.6,"2019-08-02",378,"INE345B01019"]
["CESC","EQ",743.15,756.2,724.2,750.85,751.25,748.85,192355,142627877.55,"2019-08-02",7551,"INE486A01013"]
["CESCVENT","EQ",392.1,407.4,388.1,403.35,397.75,393.65,16271,6529670.65,"2019-08-02",988,"INE425Y01011"]
["CGCL","EQ",163.15,174.95,161.65,173.2,172,168.3,456968,77704698.05,"2019-08-02",10176,"INE180C01026"]
["CGPOWER","EQ",18.1,18.6,18.05,18.15,18.15,18.6,985562,18015817.2,"2019-08-02",3588,"INE067A01029"]
["CHALET","EQ",314.75,314.75,310,310.3,310.1,318.2,1315,410039.65,"2019-08-02",329,"INE427F01016"]
["CHAMBLFERT","EQ",147,147,142.25,145.9,145.45,147.4,115558,16734754.15,"2019-08-02",3248,"INE085A01013"]
["CHEMFAB","EQ",166,167.9,158.05,160.05,160,160.4,8740,1400858.7,"2019-08-02",92,"INE783X01023"]
["CHENNPETRO","EQ",187.8,194.8,187.8,192.15,192,190.65,116241,22289862.9,"2019-08-02",7214,"INE178A01016"]
["CHOLAFIN","EQ",259.5,270,254.25,266.6,265.4,259.6,1248528,329322681.65,"2019-08-02",24544,"INE121A01024"]
["CHOLAHLDNG","EQ",473.85,479,442.3,470.35,470,454,511469,232724774.55,"2019-08-02",2099,"INE149A01033"]
["CHROMATIC","EQ",0.6,0.6,0.6,0.6,0.6,0.65,3003,1801.8,"2019-08-02",3,"INE662C01015"]
["CIGNITITEC","EQ",271.9,274,252.1,259.45,259,269.35,28186,7381157.75,"2019-08-02",993,"INE675C01017"]
["CIMMCO","EQ",16.3,17.25,16.2,17.15,17.25,16.75,12830,217121.25,"2019-08-02",114,"INE184C01028"]
["CINELINE","EQ",26.15,26.75,25.75,25.95,25.85,27.1,22181,577666.85,"2019-08-02",169,"INE704H01022"]
["CINEVISTA","EQ",6.45,6.45,6.1,6.45,6.45,6.15,11146,68792.35,"2019-08-02",21,"INE039B01026"]
["CIPLA","EQ",509,519.7,508.7,516.1,516,512.45,1574251,811871580.2,"2019-08-02",45524,"INE059A01026"]
["CKFSL","EQ",1.85,1.85,1.85,1.85,1.85,1.9,4775,8833.75,"2019-08-02",23,"INE391Z01012"]
["CLEDUCATE","EQ",89.1,94.95,89.1,92.95,91,91.7,1398,129083.6,"2019-08-02",70,"INE201M01011"]
["CLNINDIA","EQ",272.2,278.95,269,273.5,272.85,274.2,12056,3280949.05,"2019-08-02",436,"INE492A01029"]
["CMICABLES","EQ",60,65.1,58.1,65.1,65.1,59.2,51794,3294280.05,"2019-08-02",850,"INE981B01011"]
["CNOVAPETRO","EQ",10.5,11,10,10.45,10,10.4,6632,69297,"2019-08-02",12,"INE672K01025"]
["COALINDIA","EQ",200.9,201.05,195.35,197.2,196.9,202.45,6376599,1259931476.2,"2019-08-02",82439,"INE522F01014"]
["COCHINSHIP","EQ",359,360.35,351.5,358.95,359.45,359.05,76162,27156361.6,"2019-08-02",4298,"INE704P01017"]
["COFFEEDAY","EQ",99.45,99.45,99.45,99.45,99.45,110.5,169350,16841857.5,"2019-08-02",1409,"INE335K01011"]
["COLPAL","EQ",1180,1189.7,1164.3,1181.2,1182,1183.1,369140,434231052,"2019-08-02",16727,"INE259A01022"]
["COMPINFO","EQ",10.9,11.15,10.5,10.8,11.1,11,14310,155567.9,"2019-08-02",124,"INE070C01037"]
["COMPUSOFT","EQ",8.15,8.15,7.9,8,8.15,8.15,6419,51573.35,"2019-08-02",34,"INE453B01029"]
["CONCOR","EQ",510,514.5,488.4,503.7,504,515.45,1264393,631412310.7,"2019-08-02",35387,"INE111A01025"]
["CONFIPET","EQ",25.75,26.15,25.45,25.95,25.85,26,77619,2002380.75,"2019-08-02",503,"INE552D01024"]
["CONSOFINVT","EQ",33.6,36.05,32,35.25,35.45,36.4,6754,231604.75,"2019-08-02",41,"INE025A01027"]
["CONTROLPR","EQ",212,216.8,210.2,213.9,212,217,6152,1317871.1,"2019-08-02",142,"INE663B01015"]
["CORALFINAC","EQ",13,13.15,12.55,12.85,12.85,12.85,13410,174566.55,"2019-08-02",17,"INE558D01021"]
["CORDSCABLE","EQ",41.8,41.9,40.1,41.35,41.5,42.45,8625,353743.85,"2019-08-02",356,"INE792I01017"]
["COROMANDEL","EQ",373.2,383.55,363,375.05,375,375.9,85496,31904993.1,"2019-08-02",5638,"INE169A01031"]
["CORPBANK","EQ",22.15,22.15,21.55,21.7,21.6,22.15,224163,4889275.6,"2019-08-02",1336,"INE112A01023"]
["COSMOFILMS","EQ",196,198.8,190,192.2,192,196.35,14395,2765048.05,"2019-08-02",560,"INE757A01017"]
["COUNCODOS","BE",1.9,2,1.9,2,2,1.95,2851,5445,"2019-08-02",18,"INE695B01025"]
["COX&KINGS","EQ",10.45,10.45,10.45,10.45,10.45,11,57255,598314.75,"2019-08-02",263,"INE008I01026"]
["CPSEETF","EQ",23.72,23.9,23.36,23.49,23.45,23.94,43174817,1016448873.56,"2019-08-02",15500,"INF457M01133"]
["CREDITACC","EQ",503.05,532.9,495,528.45,523,501.05,196654,102688190.15,"2019-08-02",11114,"INE741K01010"]
["CREST","EQ",75.9,75.9,69,72.6,72.9,76.9,4009,288133.85,"2019-08-02",152,"INE559D01011"]
["CRISIL","EQ",1291,1291,1205,1237.15,1232,1261.2,25067,31025492.35,"2019-08-02",4103,"INE007A01025"]
["CRMFGETF","EQ",3255,3255,3255,3255,3255,3225,3,9765,"2019-08-02",1,"INF760K01BR1"]
["CROMPTON","EQ",229,232.75,223.05,230.2,230.75,228.15,418765,94984560.15,"2019-08-02",12416,"INE299U01018"]
["CTE","EQ",28.2,29.25,27.2,27.45,27.55,28.2,9784,270033.7,"2019-08-02",68,"INE627H01017"]
["CUB","EQ",181.65,191.95,181.65,190.95,190,192.35,687030,130322456.95,"2019-08-02",14487,"INE491A01021"]
["CUBEXTUB","EQ",10.8,12.45,10.8,11.9,11.9,11.45,8221,96977.45,"2019-08-02",36,"INE144D01012"]
["CUMMINSIND","EQ",688.5,691.1,662.2,669.35,665,693.4,564001,379316068,"2019-08-02",25097,"INE298A01020"]
["CUPID","EQ",122,129,121.25,126.75,126.55,121.9,43076,5391631.1,"2019-08-02",1000,"INE509F01011"]
["CYBERTECH","EQ",44.05,44.05,40.65,41.6,41.8,43.4,13887,579094.85,"2019-08-02",314,"INE214A01019"]
["CYIENT","EQ",435.25,444.2,435.25,437.95,437.1,440.9,260947,114740523.8,"2019-08-02",6491,"INE136B01020"]
["DAAWAT","EQ",18.5,19.1,18.05,18.95,19,18.6,371374,6900174.65,"2019-08-02",3103,"INE818H01020"]
["DABUR","EQ",424,428.95,422.6,426.5,426.25,425.4,2240395,952729561.3,"2019-08-02",65565,"INE016A01026"]
["DALBHARAT","EQ",939.7,989.95,933.35,988,980.15,924.6,87615,84167516.9,"2019-08-02",7946,"INE00R701025"]
["DALMIASUG","EQ",88.5,90,84.2,85.25,85,87.2,167907,14561880.1,"2019-08-02",1839,"INE495A01022"]
["DAMODARIND","EQ",28.3,32.9,28.2,32.55,30.6,30.2,11407,357457.65,"2019-08-02",66,"INE497D01022"]
["DATAMATICS","EQ",70,73,68,70.5,70.25,71.9,32481,2307202,"2019-08-02",1327,"INE365B01017"]
["DBCORP","EQ",154,158.3,147,147.95,147.25,155.35,56468,8537092.4,"2019-08-02",1961,"INE950I01011"]
["DBL","EQ",400,413.95,398.15,406.9,406,413.2,104012,42208446.45,"2019-08-02",4220,"INE917M01012"]
["DBREALTY","EQ",7.95,8.2,7.55,7.7,7.65,7.85,285558,2239963.1,"2019-08-02",1687,"INE879I01012"]
["DBSTOCKBRO","BE",11.4,11.4,10.95,10.95,10.95,11.5,11,122.95,"2019-08-02",3,"INE921B01025"]
["DCAL","EQ",208.3,210,202,204.05,202.5,207.25,128151,26491915.2,"2019-08-02",1784,"INE385W01011"]
["DCBBANK","EQ",191.1,195.45,190.8,194.85,194.3,193.35,912700,176751350.45,"2019-08-02",24449,"INE503A01015"]
["DCM","EQ",18.9,21,18.3,20.4,20.9,19.4,4747,93619.1,"2019-08-02",91,"INE498A01018"]
["DCMNVL","EQ",31,31,27.5,29,29,29.5,1031,30343.55,"2019-08-02",20,"INE08KP01019"]
["DCMSHRIRAM","EQ",397.2,407.25,390.25,402.35,406.4,399.2,69950,28005854.85,"2019-08-02",6223,"INE499A01024"]
["DCW","EQ",14.65,15.3,14.4,15.05,15,15.1,117299,1737197.05,"2019-08-02",616,"INE500A01029"]
["DECCANCE","EQ",343,350.95,340.25,345.2,345,352.15,4479,1562844.4,"2019-08-02",265,"INE583C01021"]
["DEEPAKFERT","EQ",84.2,87.45,84,86.8,87,86.05,111611,9550909.25,"2019-08-02",1588,"INE501A01019"]
["DEEPAKNTR","EQ",283,293.5,277,283.9,281,282.1,308635,88293016.6,"2019-08-02",8517,"INE288B01029"]
["DEEPIND","EQ",100.85,104.8,100.5,104.2,104.7,102.5,13098,1339437.6,"2019-08-02",377,"INE677H01012"]
["DELTACORP","EQ",146.4,149.95,144.15,147.25,146.05,146.35,813883,119728564.55,"2019-08-02",10649,"INE124G01033"]
["DELTAMAGNT","EQ",37.7,37.85,36.35,37.85,37.85,37.85,231,8635.9,"2019-08-02",21,"INE393A01011"]
["DEN","EQ",59.5,61,58,59.05,59,60.25,55841,3291544,"2019-08-02",860,"INE947J01015"]
["DENORA","EQ",242,245,230,234.05,234,241.55,2972,707020.15,"2019-08-02",317,"INE244A01016"]
["DFMFOODS","EQ",257.85,258.95,246,256.75,257.9,255.2,17676,4441063.05,"2019-08-02",1029,"INE456C01020"]
["DGCONTENT","EQ",7.8,9,7.75,7.85,8,8.6,10435,83273.9,"2019-08-02",64,"INE03JI01017"]
["DHAMPURSUG","EQ",160.5,166.9,156,159.05,159.4,161.4,805497,129092637.2,"2019-08-02",10753,"INE041A01016"]
["DHANBANK","EQ",13.35,13.95,13.35,13.6,13.6,14,277631,3794135.95,"2019-08-02",687,"INE680A01011"]
["DHANUKA","EQ",351,354.35,346.55,347.95,346.55,351.4,6299,2204596.25,"2019-08-02",574,"INE435G01025"]
["DHARSUGAR","EQ",6.5,6.5,6.15,6.4,6.4,6.45,3077,19288.8,"2019-08-02",28,"INE988C01014"]
["DHFL","EQ",47.7,48.95,45.75,46.65,46.5,48.65,19809564,934087819.55,"2019-08-02",74809,"INE202B01012"]
["DHUNINV","EQ",201.1,213,192.5,200.85,200,205,107424,21485321.75,"2019-08-02",209,"INE320L01011"]
["DIAMONDYD","EQ",758,763.75,733.35,739.95,735,776.6,38486,28488390.1,"2019-08-02",727,"INE393P01035"]
["DICIND","EQ",301.45,317.8,301.45,310,310,310.3,754,232965.35,"2019-08-02",27,"INE303A01010"]
["DIGJAMLTD","EQ",0.9,1,0.9,1,1,0.95,72822,68495.55,"2019-08-02",68,"INE731U01010"]
["DISHTV","EQ",25.3,26,24.45,24.65,24.45,25.7,30827334,772959100.75,"2019-08-02",38129,"INE836F01026"]
["DIVISLAB","EQ",1610,1624,1579.05,1598.8,1595,1615.35,432681,691383489.4,"2019-08-02",25891,"INE361B01024"]
["DIXON","EQ",1994.35,1994.35,1922.1,1963.6,1966.9,1994.35,3678,7197048.35,"2019-08-02",931,"INE935N01012"]
["DLF","EQ",171.5,172.6,162.7,171.8,172,172.4,14931726,2505178621.65,"2019-08-02",108432,"INE271C01023"]
["DLINKINDIA","EQ",83.55,91.5,83.5,88.55,87.45,83.65,70515,6229662.6,"2019-08-02",1380,"INE250K01012"]
["DMART","EQ",1473,1515,1470.1,1514.2,1511,1483.6,611988,917722351.05,"2019-08-02",42862,"INE192R01011"]
["DNAMEDIA","BE",0.45,0.55,0.45,0.45,0.45,0.5,12267,6585.15,"2019-08-02",25,"INE016M01021"]
["DOLLAR","EQ",188.4,194,176.2,187.4,186.25,187.4,13022,2402716.8,"2019-08-02",410,"INE325C01035"]
["DOLPHINOFF","EQ",22.3,23.1,22.3,22.6,22.75,23.35,15336,347680.9,"2019-08-02",288,"INE920A01011"]
["DONEAR","EQ",23.5,27.8,23.5,26.2,26.5,24.4,38904,993960.55,"2019-08-02",342,"INE668D01028"]
["DPSCLTD","EQ",9,9.75,8.8,9.5,9.5,9.1,3305,30404.5,"2019-08-02",33,"INE360C01024"]
["DQE","EQ",3.4,3.65,3.4,3.4,3.4,3.5,3803,13255.45,"2019-08-02",21,"INE656K01010"]
["DREDGECORP","EQ",330.8,335,325.85,329.65,329,334.45,71657,23661734.1,"2019-08-02",2233,"INE506A01018"]
["DRREDDY","EQ",2533.8,2550,2496.25,2529.2,2535,2533.75,593989,1497715372.3,"2019-08-02",35145,"INE089A01023"]
["DSSL","EQ",29.45,29.45,26.5,26.85,27.65,27.35,895,24131.25,"2019-08-02",52,"INE417B01040"]
["DTIL","EQ",191,191,176.4,179.9,180.05,179.1,1334,238922.25,"2019-08-02",104,"INE341R01014"]
["DUCON","EQ",5.9,6.25,5.75,6,6.15,6,49611,297939.1,"2019-08-02",198,"INE741L01018"]
["DVL","EQ",82.6,84.95,75.6,83.15,84,79.7,48229,3917713.9,"2019-08-02",545,"INE477B01010"]
["DWARKESH","EQ",21.65,22,21.4,21.85,21.7,21.85,398809,8648749.4,"2019-08-02",1229,"INE366A01041"]
["DYNAMATECH","EQ",1241.7,1260.95,1220.4,1253.85,1252.15,1241.7,255,318129.25,"2019-08-02",73,"INE221B01012"]
["DYNPRO","EQ",123.7,123.7,119.5,120.65,119.5,120.45,14473,1742664.45,"2019-08-02",287,"INE256H01015"]
["EASTSILK","BE",1,1,1,1,1,1.05,3145,3145,"2019-08-02",22,"INE962C01027"]
["EASUNREYRL","EQ",3.75,3.9,3.6,3.9,3.9,3.75,7386,26744.35,"2019-08-02",22,"INE268C01029"]
["ECLERX","EQ",595.8,595.9,576.8,580.5,584.5,595.7,3805,2227417.35,"2019-08-02",812,"INE738I01010"]
["EDELWEISS","EQ",149.8,151.5,145.25,149.7,149.2,150.35,975070,144886652.9,"2019-08-02",20342,"INE532F01054"]
["EICHERMOT","EQ",16150,17111.85,16133.3,16905,16982,16562.8,300344,5043305396.6,"2019-08-02",73696,"INE066A01013"]
["EIDPARRY","EQ",144.5,148.8,142.7,146.7,146.55,144.85,69988,10265662,"2019-08-02",1864,"INE126A01031"]
["EIHAHOTELS","EQ",279.65,282,265,275.75,278,272.45,3010,814173.1,"2019-08-02",187,"INE276C01014"]
["EIHOTEL","EQ",157,157,145.5,152.75,150.05,157.15,126319,19066861.7,"2019-08-02",4306,"INE230A01023"]
["EIMCOELECO","EQ",280,293.95,276,287.95,280,285.05,438,125032,"2019-08-02",18,"INE158B01016"]
["EKC","EQ",19.65,20.5,19.45,19.95,20.25,19.8,64868,1290352.25,"2019-08-02",411,"INE184H01027"]
["ELAND","EQ",6.1,6.6,6.1,6.25,6.35,6.3,13957,87638.95,"2019-08-02",47,"INE311H01018"]
["ELECON","EQ",29.6,29.9,24.55,27.55,27.5,29.6,243608,6508225.2,"2019-08-02",1594,"INE205B01023"]
["ELECTCAST","EQ",12.95,13.55,12.65,13.35,13.4,12.95,231792,3074501,"2019-08-02",319,"INE086A01029"]
["ELECTHERM","EQ",185.95,185.95,177,177.6,177,186.3,18188,3242776.75,"2019-08-02",564,"INE822G01016"]
["ELGIEQUIP","EQ",241,250.7,240.05,243.9,246.45,241.9,18155,4425427,"2019-08-02",536,"INE285A01027"]
["ELGIRUBCO","EQ",15.5,16.7,15.5,16.2,16.15,16.85,4147,66665.5,"2019-08-02",59,"INE819L01012"]
["EMAMILTD","EQ",317.5,317.5,301,311.85,312,317.5,344833,106250121.1,"2019-08-02",13854,"INE548C01032"]
["EMAMIPAP","EQ",69.9,70,66.2,68,66.2,67.25,601,41485.1,"2019-08-02",33,"INE830C01026"]
["EMAMIREAL","EQ",45.2,47,44.2,46.05,45.9,45.35,12447,568304.3,"2019-08-02",216,"INE778K01012"]
["EMCO","BE",1.55,1.55,1.55,1.55,1.55,1.6,790,1224.5,"2019-08-02",10,"INE078A01026"]
["EMKAY","EQ",56.05,57.6,54.3,55.3,55.25,57.45,15014,836894.4,"2019-08-02",258,"INE296H01011"]
["EMMBI","EQ",121.05,123.2,110.9,117.1,116.5,121.85,32420,3767701.6,"2019-08-02",1193,"INE753K01015"]
["ENDURANCE","EQ",903,954,876.8,935.35,928.25,907.9,22736,20629001.7,"2019-08-02",2745,"INE913H01037"]
["ENERGYDEV","EQ",5.5,5.7,4.55,4.95,4.8,5.6,194187,938722.85,"2019-08-02",517,"INE306C01019"]
["ENGINERSIN","EQ",97.45,97.9,93.2,95.85,95.85,97.5,3511544,335002447.3,"2019-08-02",18148,"INE510A01028"]
["ENIL","EQ",386,399.9,374.95,381.05,395,389.6,3373,1277793.75,"2019-08-02",229,"INE265F01028"]
["EON","EQ",13.3,13.95,12.75,13.9,13.9,13.4,11882,158818.3,"2019-08-02",130,"INE076H01025"]
["EQUITAS","EQ",112.8,115.2,111.6,113.75,113.6,114.5,3129504,353312533.15,"2019-08-02",14309,"INE988K01017"]
["ERIS","EQ",409.9,430,401.55,419.9,421,416.9,102563,42667788.45,"2019-08-02",13042,"INE406M01024"]
["EROSMEDIA","EQ",10.9,11,10.85,10.85,10.85,11.4,235320,2553890.4,"2019-08-02",598,"INE416L01017"]
["ESABINDIA","EQ",1069.35,1070.95,1035,1067.3,1059,1055.05,1156,1223694.05,"2019-08-02",270,"INE284A01012"]
["ESCORTS","EQ",458,472,451.35,461.7,460.85,459.6,2590839,1196921798.6,"2019-08-02",43139,"INE042A01014"]
["ESSARSHPNG","EQ",8,8.2,7.7,8,8.05,7.95,3233,25558.95,"2019-08-02",109,"INE122M01019"]
["ESSELPACK","EQ",132.05,133.1,132.05,133,133.1,132.8,264578,35158846.7,"2019-08-02",5065,"INE255A01020"]
["ESTER","EQ",23.55,25.8,23.55,25.05,25.1,24.55,11033,273339.25,"2019-08-02",156,"INE778B01029"]
["EUROCERA","BE",0.9,0.9,0.85,0.85,0.85,0.9,2051,1745.85,"2019-08-02",6,"INE649H01011"]
["EUROMULTI","BE",0.4,0.4,0.4,0.4,0.4,0.4,75,30,"2019-08-02",1,"INE063J01011"]
["EVEREADY","EQ",71.9,74.65,71.8,73.2,74,71.9,81729,5907766.55,"2019-08-02",875,"INE128A01029"]
["EVERESTIND","EQ",304,318,298.55,315.3,316,301.4,28039,8617170.65,"2019-08-02",1596,"INE295A01018"]
["EXCEL","BE",1.2,1.2,1.15,1.2,1.2,1.2,103438,119009.05,"2019-08-02",33,"INE688J01015"]
["EXCELCROP","EQ",2672,2750,2671,2735.45,2732,2700.5,5494,14774065,"2019-08-02",226,"INE223G01017"]
["EXCELINDUS","EQ",815.95,837,795,830.65,835,810.8,6704,5477727.7,"2019-08-02",726,"INE369A01029"]
["EXIDEIND","EQ",182.05,184.8,177,180.8,179.65,182.25,2627954,474426503.95,"2019-08-02",29655,"INE302A01020"]
["EXPLEOSOL","EQ",301.5,301.5,276,281.65,278.55,299.8,7661,2152928.95,"2019-08-02",1068,"INE201K01015"]
["FACT","EQ",36.6,37.8,36.4,36.8,36.65,37.1,117922,4376982.95,"2019-08-02",1046,"INE188A01015"]
["FAIRCHEM","EQ",471.2,477,464.1,465.4,467.65,470.85,8176,3819426.9,"2019-08-02",383,"INE959A01019"]
["FCL","EQ",26.15,26.6,23.5,24.5,24.5,26.6,221157,5441255.7,"2019-08-02",1900,"INE045J01026"]
["FCONSUMER","EQ",28.15,28.2,27.5,27.75,27.7,28.25,941419,26132932.35,"2019-08-02",3827,"INE220J01025"]
["FCSSOFT","BE",0.35,0.35,0.3,0.3,0.35,0.35,792331,244543.95,"2019-08-02",207,"INE512B01022"]
["FDC","EQ",154.9,157.65,154.1,155.6,156,154.9,16738,2603031.75,"2019-08-02",550,"INE258B01022"]
["FEDERALBNK","EQ",89.35,90.3,86.9,87.3,87.5,89.5,13560591,1204387536.75,"2019-08-02",30710,"INE171A01029"]
["FEL","EQ",23.35,23.65,22.2,22.7,22.6,23.45,241570,5535829.7,"2019-08-02",818,"INE623B01027"]
["FELDVR","EQ",23,24.15,21.65,22.75,22.75,23.25,5092,113935.2,"2019-08-02",75,"IN9623B01058"]
["FIEMIND","EQ",366.55,384.4,364.7,382.85,384,377.45,6021,2244582.4,"2019-08-02",411,"INE737H01014"]
["FILATEX","EQ",41.05,41.85,40.5,41.05,40.8,41.9,188303,7727164,"2019-08-02",742,"INE816B01027"]
["FINCABLES","EQ",375.7,379.8,367.7,374.4,375,380.7,24512,9134338.3,"2019-08-02",2216,"INE235A01022"]
["FINEORG","EQ",1402.2,1435,1398.2,1427.9,1435,1400.2,2077,2932115.2,"2019-08-02",417,"INE686Y01026"]
["FINPIPE","EQ",512,527.65,512,521.05,518,515.65,32830,17110424.2,"2019-08-02",1032,"INE183A01016"]
["FLEXITUFF","EQ",14.8,14.85,13.55,14.35,14.6,14.85,5945,84878.4,"2019-08-02",442,"INE060J01017"]
["FLFL","EQ",437.45,443.15,433.8,438.95,433.85,441.7,16760,7391323.25,"2019-08-02",625,"INE452O01016"]
["FMGOETZE","EQ",518.15,521.5,505,511.5,511,518.5,6676,3413811.35,"2019-08-02",1230,"INE529A01010"]
["FMNL","EQ",20.4,21.6,20.4,21.15,21.15,21.45,14142,294692.65,"2019-08-02",135,"INE360L01017"]
["FORTIS","EQ",117.75,119.95,116.1,117.95,118.5,118.65,971120,115113311.85,"2019-08-02",5976,"INE061F01013"]
["FOSECOIND","EQ",1188,1225,1165.4,1205.65,1202,1183.8,310,374090.95,"2019-08-02",79,"INE519A01011"]
["FRETAIL","EQ",408.1,412,405,407.6,405,412.3,174125,71352531.65,"2019-08-02",11676,"INE752P01024"]
["FSC","EQ",557,594.5,547.6,552.45,550,556.9,14292,7972469.55,"2019-08-02",797,"INE935Q01015"]
["FSL","EQ",49,49.7,48,49,48.55,49.4,1560834,76352265.95,"2019-08-02",7749,"INE684F01012"]
["GABRIEL","EQ",88.6,90.7,88.05,89.9,90,90.1,20996,1877348.7,"2019-08-02",507,"INE524A01029"]
["GAEL","EQ",131,134.8,123.5,129.1,130,129.6,43749,5561673.85,"2019-08-02",1077,"INE036B01022"]
["GAIL","EQ",128,129.2,123.8,127.65,127.65,128.6,7613334,961592975.35,"2019-08-02",107829,"INE129A01019"]
["GAL","EQ",3.3,3.7,3.05,3.5,3.5,3.6,23491,76593.1,"2019-08-02",65,"INE482J01021"]
["GALAXYSURF","EQ",1189.1,1200,1185.65,1190.2,1190,1214.15,3208,3819624,"2019-08-02",283,"INE600K01018"]
["GALLANTT","EQ",29.6,30.95,29.55,29.65,29.6,30,7266,216278.1,"2019-08-02",63,"INE297H01019"]
["GALLISPAT","EQ",28.05,28.8,27.55,28.3,28.25,28.4,68102,1927973.7,"2019-08-02",75,"INE528K01029"]
["GAMMNINFRA","EQ",0.4,0.4,0.3,0.35,0.4,0.35,885571,308064.5,"2019-08-02",237,"INE181G01025"]
["GANDHITUBE","EQ",355.4,355.4,335.05,344.25,345,343.35,9649,3309627.95,"2019-08-02",457,"INE524B01027"]
["GANECOS","EQ",252,261.75,250,251.45,250,252.2,6730,1720059.35,"2019-08-02",307,"INE845D01014"]
["GANESHHOUC","EQ",29,30.5,28.4,29.7,30.5,29.75,28055,828179.35,"2019-08-02",433,"INE460C01014"]
["GANGESSECU","EQ",41,41,37,38.9,39.95,38.1,824,31376.35,"2019-08-02",10,"INE335W01016"]
["GARDENSILK","EQ",10.7,11.15,10.35,10.85,11.15,10.75,6954,73908.55,"2019-08-02",91,"INE526A01016"]
["GARFIBRES","EQ",1120.05,1127.95,1099.7,1105.25,1105,1116.95,25612,28342459.05,"2019-08-02",410,"INE276A01018"]
["GATI","EQ",52.45,53.15,50.5,51.05,50.8,52.85,496229,25588258.9,"2019-08-02",4954,"INE152B01027"]
["GAYAHWS","EQ",0.65,0.7,0.65,0.65,0.65,0.7,24454,16121.1,"2019-08-02",17,"INE287Z01012"]
["GAYAPROJ","EQ",140.2,141.1,135.5,136.35,135.75,141.3,14615,2007822.7,"2019-08-02",670,"INE336H01023"]
["GDL","EQ",106.8,107.9,100.8,105.25,106.2,107.6,57433,5957935.35,"2019-08-02",2318,"INE852F01015"]
["GEECEE","EQ",80.15,84.65,80,81.35,81.25,80.95,6785,551639.45,"2019-08-02",168,"INE916G01016"]
["GENESYS","EQ",85.9,88.8,84,86.65,86.3,86,4879,417792.15,"2019-08-02",290,"INE727B01026"]
["GENUSPAPER","EQ",4.55,4.7,4.1,4.55,4.7,4.55,79049,351223.3,"2019-08-02",142,"INE949P01018"]
["GENUSPOWER","EQ",20,21.85,19.25,20.95,21.05,19.7,214708,4431730.05,"2019-08-02",1157,"INE955D01029"]
["GEOJITFSL","EQ",23.7,24.6,23,23.3,23,23.95,396523,9432901.75,"2019-08-02",1555,"INE007B01023"]
["GEPIL","EQ",771.95,788.95,753.6,776.35,764.2,772.25,11561,8820038.6,"2019-08-02",1032,"INE878A01011"]
["GESHIP","EQ",237,237,227.05,228,228.3,236.2,18763,4322526.75,"2019-08-02",1299,"INE017A01032"]
["GET&D","EQ",143.2,152.7,143.2,145.25,146,147,33233,4911432.35,"2019-08-02",1842,"INE200A01026"]
["GFLLIMITED","EQ",901.2,907,882,905.2,900.05,907.6,48545,43689159.8,"2019-08-02",1822,"INE538A01037"]
["GFSTEELS","BE",1.6,1.6,1.6,1.6,1.6,1.55,41,65.6,"2019-08-02",2,"INE534A01028"]
["GHCL","EQ",206.9,207.7,201.35,205.3,205.05,208.1,39315,8044120.95,"2019-08-02",1169,"INE539A01019"]
["GICHSGFIN","EQ",240.15,245.4,238.8,240.55,240.6,240.05,131288,31908634.4,"2019-08-02",2759,"INE289B01019"]
["GICRE","EQ",188.5,204,183.3,193.8,201,186.5,106536,20198247.15,"2019-08-02",3137,"INE481Y01014"]
["GILLANDERS","EQ",35.5,38,35.4,36.85,36.1,37,892,32259.2,"2019-08-02",12,"INE047B01011"]
["GILLETTE","EQ",7150,7150.65,7060.8,7123.9,7101,7149.4,2055,14601207.7,"2019-08-02",879,"INE322A01010"]
["GINNIFILA","EQ",8,8.4,7.6,7.95,7.95,8.15,35306,285733.9,"2019-08-02",271,"INE424C01010"]
["GIPCL","EQ",67.9,70.5,67.7,69.8,69.95,68.1,45674,3152167.05,"2019-08-02",449,"INE162A01010"]
["GKWLIMITED","EQ",627,653.1,615.2,653.1,653.1,653.1,26,16652,"2019-08-02",5,"INE528A01020"]
["GLAXO","EQ",1193.95,1199.9,1180.05,1197.95,1191,1194.6,13814,16491571.75,"2019-08-02",2020,"INE159A01016"]
["GLENMARK","EQ",420,429.6,417.5,424.95,424.5,423.2,478131,202466469.7,"2019-08-02",19824,"INE935A01035"]
["GLOBALVECT","EQ",46.25,46.25,41.95,43.15,43.1,44.15,9456,401631.3,"2019-08-02",148,"INE792H01019"]
["GLOBOFFS","EQ",5.85,6.2,5.75,5.8,5.75,5.95,2749,16086.4,"2019-08-02",47,"INE446C01013"]
["GLOBUSSPR","EQ",105.95,111,104.2,110.5,111,106.3,47661,5171659.9,"2019-08-02",1550,"INE615I01010"]
["GMBREW","EQ",386,388.55,376.5,382.8,383,388.55,11303,4333972.85,"2019-08-02",773,"INE075D01018"]
["GMDCLTD","EQ",68.75,69.25,67.75,68.4,68.4,69.15,133569,9107359.9,"2019-08-02",1303,"INE131A01031"]
["GMMPFAUDLR","EQ",1199,1220,1161,1211.6,1220,1199.1,8264,9890357.85,"2019-08-02",1116,"INE541A01023"]
["GMRINFRA","EQ",14.9,15.2,14.8,15.1,15.1,15,16865114,252886537.5,"2019-08-02",4452,"INE776C01039"]
["GNA","EQ",218.75,223.95,217,220.4,219.3,222.75,21533,4741990.85,"2019-08-02",984,"INE934S01014"]
["GNFC","EQ",205.5,210.5,204.05,208.25,208.5,207.65,125931,26032939.4,"2019-08-02",2370,"INE113A01013"]
["GOACARBON","EQ",280,285.8,273.65,278,278,283.2,72208,20152082.05,"2019-08-02",2907,"INE426D01013"]
["GOCLCORP","EQ",230.5,253,226,242.1,240,231.5,15051,3595496.35,"2019-08-02",509,"INE077F01035"]
["GODFRYPHLP","EQ",693.3,696.4,676.9,692.9,696.4,691.25,24999,17189592.8,"2019-08-02",1076,"INE260B01028"]
["GODREJAGRO","EQ",440,440,432,433.7,436,436.45,54465,23672013.45,"2019-08-02",2963,"INE850D01014"]
["GODREJCP","EQ",599.95,619,585.05,611.75,616.75,603.55,1486530,897456213.15,"2019-08-02",56258,"INE102D01028"]
["GODREJIND","EQ",450,456.15,436.5,445.95,445,453.9,186806,83077816.25,"2019-08-02",15658,"INE233A01035"]
["GODREJPROP","EQ",926,944,923.55,936.55,936,941.6,128882,120696708.8,"2019-08-02",14728,"INE484J01027"]
["GOKEX","EQ",76.25,76.8,74.55,75.25,76.4,77.15,98356,7429645.8,"2019-08-02",1233,"INE887G01027"]
["GOKUL","BE",11.4,12.6,11.4,11.45,12.5,12,154,1766.5,"2019-08-02",9,"INE020J01029"]
["GOKULAGRO","BE",12.45,12.45,12.1,12.1,12.1,11.9,601,7307.25,"2019-08-02",4,"INE314T01025"]
["GOLDBEES","EQ",3090.2,3132.05,3085.1,3127,3126,3045.55,36762,114770760.9,"2019-08-02",2220,"INF732E01102"]
["GOLDENTOBC","EQ",21.3,24.3,21.3,23,23,23.65,4803,107857.55,"2019-08-02",48,"INE973A01010"]
["GOLDIAM","EQ",90.65,93.6,88.9,92.6,93,90.5,34960,3217112.25,"2019-08-02",1096,"INE025B01017"]
["GOLDSHARE","EQ",3120,3149.9,3117.25,3142.75,3140.6,3084.75,1596,5011724.8,"2019-08-02",188,"INF789F01059"]
["GOLDTECH","EQ",9.9,10.65,9.9,10.1,10,10.1,5130,51944.75,"2019-08-02",36,"INE805A01014"]
["GOODLUCK","EQ",55.8,57.95,55,55.5,55.9,58.55,7312,409708.65,"2019-08-02",205,"INE127I01024"]
["GPIL","EQ",180.1,181.45,170.5,174.65,176.75,180.2,32837,5752887.85,"2019-08-02",1634,"INE177H01013"]
["GPPL","EQ",78,78.25,76.3,77.9,78,78,41213,3182477.85,"2019-08-02",1393,"INE517F01014"]
["GPTINFRA","EQ",39.4,39.4,35,36.6,36.6,37.3,429,16210.05,"2019-08-02",32,"INE390G01014"]
["GRANULES","EQ",91.6,93.8,89.1,92.65,92.6,91.6,512643,46985432.65,"2019-08-02",11028,"INE101D01020"]
["GRAPHITE","EQ",303.9,312,294.1,297.1,296,308,1428340,431930601.9,"2019-08-02",37436,"INE371A01025"]
["GRASIM","EQ",772,786.85,751.05,778,775,774.55,1926892,1485131238.65,"2019-08-02",68078,"INE047A01021"]
["GRAVITA","EQ",36,37.55,35.7,37.05,37,37.05,27390,1009021.4,"2019-08-02",465,"INE024L01027"]
["GREAVESCOT","EQ",126.5,127,120.1,121.6,120.7,127.8,362097,44044162.7,"2019-08-02",6078,"INE224A01026"]
["GREENLAM","EQ",675,698.4,675,692.8,688,688.7,35648,24662615.7,"2019-08-02",194,"INE544R01013"]
["GREENPLY","EQ",122.75,122.75,116.5,118.4,118.8,121.4,108053,12921031.1,"2019-08-02",4202,"INE461C01038"]
["GREENPOWER","EQ",3.05,3.1,3.05,3.05,3.05,3.2,88460,270518.15,"2019-08-02",165,"INE999K01014"]
["GRINDWELL","EQ",540,547,530,534.9,530,541.1,3935,2125554.05,"2019-08-02",608,"INE536A01023"]
["GROBTEA","EQ",266,280,258,258.05,258.05,266.25,32,8660.3,"2019-08-02",8,"INE646C01018"]
["GRPLTD","EQ",912,912,882,896.15,912,919.05,216,193618,"2019-08-02",8,"INE137I01015"]
["GRSE","EQ",134.85,138,133.1,135,134.5,135.15,194510,26421293.1,"2019-08-02",6833,"INE382Z01011"]
["GRUH","EQ",243,249.5,238.7,244.7,246,244.7,287673,70260256.2,"2019-08-02",8955,"INE580B01029"]
["GSCLCEMENT","EQ",16.5,17.8,16.2,17.15,17.1,16.25,31433,528908,"2019-08-02",186,"INE542A01039"]
["GSFC","EQ",79.1,80.5,78.3,80.2,80,79.8,363691,28971907.5,"2019-08-02",6876,"INE026A01025"]
["GSKCONS","EQ",7398,7450,7308,7424.2,7426.2,7378.6,18466,136771247.35,"2019-08-02",4793,"INE264A01014"]
["GSPL","EQ",208.3,211,198.5,209.75,209,211.1,590194,120735845,"2019-08-02",19915,"INE246F01010"]
["GSS","EQ",34.8,35.7,33.5,33.9,34.2,34.7,41065,1406987.7,"2019-08-02",638,"INE871H01011"]
["GTL","EQ",2.15,2.25,2.05,2.2,2.15,2.15,34911,73918.35,"2019-08-02",78,"INE043A01012"]
["GTLINFRA","EQ",0.65,0.7,0.6,0.65,0.7,0.65,2931251,1941641.8,"2019-08-02",241,"INE221H01019"]
["GTNIND","EQ",6.25,6.8,6.25,6.8,6.8,6.65,2192,14770.05,"2019-08-02",12,"INE537A01013"]
["GTNTEX","EQ",6.9,8.25,6.9,7.9,7.9,7.55,2284,16866.4,"2019-08-02",48,"INE302H01017"]
["GTPL","EQ",78.9,81.5,76.1,79.6,78.6,78.4,41222,3244037.65,"2019-08-02",572,"INE869I01013"]
["GUFICBIO","EQ",56.3,56.5,52.4,54.9,54.85,56.1,42365,2279439.8,"2019-08-02",904,"INE742B01025"]
["GUJALKALI","EQ",412.5,424.85,411,421.3,424.5,415.5,14877,6224100.65,"2019-08-02",1311,"INE186A01019"]
["GUJAPOLLO","EQ",119.05,120.9,119,120.05,119,119.05,112,13447.35,"2019-08-02",14,"INE826C01016"]
["GUJGASLTD","EQ",170.5,179.8,168.25,176.35,176.95,170.65,1163757,204999962.2,"2019-08-02",21555,"INE844O01030"]
["GUJRAFFIA","BE",8.6,8.6,8.6,8.6,8.6,9.05,58,498.8,"2019-08-02",4,"INE610B01024"]
["GULFOILLUB","EQ",767,787,758.05,780.7,785,766.6,9975,7681705.6,"2019-08-02",444,"INE635Q01029"]
["GULFPETRO","EQ",37.5,38.5,36,38.35,38.5,37.15,13269,500471.85,"2019-08-02",138,"INE586G01017"]
["GULPOLY","EQ",34.05,35,33.55,34.6,34.3,35,21954,751621.25,"2019-08-02",238,"INE255D01024"]
["GVKPIL","EQ",4.7,4.8,4.5,4.6,4.6,4.75,1531253,7074083.2,"2019-08-02",1059,"INE251H01024"]
["HAL","EQ",641,651.5,640,642.8,641.8,651.9,5925,3807460.85,"2019-08-02",794,"INE066F01012"]
["HARITASEAT","EQ",347.15,361.9,346.95,353.15,350.2,351.8,6757,2398006.5,"2019-08-02",531,"INE939D01015"]
["HARRMALAYA","EQ",48,50.65,46,49.2,49.05,48.3,14899,722947.85,"2019-08-02",517,"INE544A01019"]
["HATHWAY","EQ",19.3,19.45,18.7,19.1,19.15,19.3,68878,1308584.8,"2019-08-02",522,"INE982F01036"]
["HATSUN","EQ",686.85,686.95,649,669.2,660,678.6,9569,6324223.25,"2019-08-02",792,"INE473B01035"]
["HAVELLS","EQ",640,652.5,633.6,646.1,645.95,647.75,1138191,731925955.5,"2019-08-02",57474,"INE176B01034"]
["HAVISHA","BE",0.5,0.55,0.5,0.55,0.5,0.55,2917,1578.55,"2019-08-02",5,"INE293B01029"]
["HBLPOWER","EQ",19.45,19.75,19.2,19.45,19.6,19.5,55580,1079199.5,"2019-08-02",326,"INE292B01021"]
["HCC","EQ",7.85,9.15,7.85,8.8,8.6,8.05,5305986,46558604,"2019-08-02",12074,"INE549A01026"]
["HCG","EQ",101.05,109,100.05,102.15,104.9,101.45,31930,3265466.2,"2019-08-02",909,"INE075I01017"]
["HCL-INSYS","EQ",10.65,10.95,10.3,10.5,10.7,10.75,584258,6165449.25,"2019-08-02",1523,"INE236A01020"]
["HCLTECH","EQ",1017,1017.9,993,1010.5,1009.95,1021.55,1772429,1776876387.85,"2019-08-02",63718,"INE860A01027"]
["HDFC","EQ",2075.25,2148.65,2039.35,2124.8,2135.75,2086.8,5907182,12388914888.45,"2019-08-02",264181,"INE001A01036"]
["HDFCAMC","EQ",2112.2,2184.9,2105,2153.05,2153,2136.4,308040,660534548.8,"2019-08-02",22221,"INE127D01025"]
["HDFCBANK","EQ",2211,2224,2182,2214.35,2220,2221.8,6956384,15313215817.3,"2019-08-02",177396,"INE040A01026"]
["HDFCLIFE","EQ",488.95,498.35,480.4,494.35,496,487.95,2215370,1083592975.85,"2019-08-02",81057,"INE795G01014"]
["HDFCMFGETF","EQ",3167.1,3219.95,3167.05,3213.5,3218.9,3135.4,2635,8432025.55,"2019-08-02",366,"INF179K01CN1"]
["HDFCNIFETF","EQ",1141.97,1159.79,1139,1152.99,1153.44,1150.4,1127,1291617.68,"2019-08-02",100,"INF179KB1KP3"]
["HDFCSENETF","EQ",3949.7,4033,3850,3892.7,3883.68,3890,96,375548.57,"2019-08-02",46,"INF179KB1KQ1"]
["HDIL","EQ",11.4,11.8,11.05,11.45,11.45,11.5,1324424,15110190,"2019-08-02",3292,"INE191I01012"]
["HEG","EQ",1006.55,1024.95,988,1007.2,1003.55,1006.05,494310,497557140.2,"2019-08-02",26633,"INE545A01016"]
["HEIDELBERG","EQ",184.25,190.35,182,188,188.1,185.5,168962,31688121.7,"2019-08-02",3728,"INE578A01017"]
["HERCULES","EQ",76.9,79.6,75.1,77.9,77.7,79.45,10963,843593.9,"2019-08-02",310,"INE688E01024"]
["HERITGFOOD","EQ",338.4,356.9,332.45,353,351.35,342.3,10973,3791272.75,"2019-08-02",793,"INE978A01027"]
["HEROMOTOCO","EQ",2337,2430,2288.55,2401.95,2400.75,2368.55,2090929,4953155280.95,"2019-08-02",129023,"INE158A01026"]
["HESTERBIO","EQ",1524,1566,1471.25,1526,1502,1524.85,9048,13709639.4,"2019-08-02",1887,"INE782E01017"]
["HEXATRADEX","BE",12.7,13.95,12.7,12.95,12.95,13.35,4397,57816.9,"2019-08-02",12,"INE750M01017"]
["HEXAWARE","EQ",354.2,359.1,339.05,356.95,356,354.9,1232190,429837853.2,"2019-08-02",18344,"INE093A01033"]
["HFCL","EQ",18.95,19.2,18.85,19,19.05,19.15,1169354,22250913.65,"2019-08-02",1297,"INE548A01028"]
["HGINFRA","EQ",235,238.65,227,229.35,233,237.3,17516,4039351.2,"2019-08-02",1011,"INE926X01010"]
["HGS","EQ",586,605.5,586,592.05,590,591.95,3026,1796417,"2019-08-02",215,"INE170I01016"]
["HIGHGROUND","EQ",1.8,1.85,1.8,1.8,1.8,1.85,18024,32661.9,"2019-08-02",44,"INE361M01021"]
["HIKAL","EQ",146,151.75,143.35,148.7,149.5,148.1,182838,26763825.45,"2019-08-02",3735,"INE475B01022"]
["HIL","EQ",1127.9,1162,1109.3,1154.1,1143.25,1128.1,4643,5301470.1,"2019-08-02",853,"INE557A01011"]
["HILTON","EQ",10.5,10.5,9.8,10.15,10.15,10,4439,44735.65,"2019-08-02",27,"INE788H01017"]
["HIMATSEIDE","EQ",127.8,130.25,123.85,129.55,128.7,127.95,75606,9663118.5,"2019-08-02",1432,"INE049A01027"]
["HINDALCO","EQ",179.8,182.3,176.35,180.4,179.85,182.75,11797603,2115388604.15,"2019-08-02",72643,"INE038A01020"]
["HINDCOMPOS","EQ",174.95,175.9,170,170.25,170.9,170.5,2101,361314.4,"2019-08-02",225,"INE310C01029"]
["HINDCOPPER","EQ",31.95,32.1,31,31.85,31.8,32.1,424586,13397272.8,"2019-08-02",2137,"INE531E01026"]
["HINDMOTORS","EQ",5.45,5.45,5,5.2,5.2,5.35,118688,608662,"2019-08-02",350,"INE253A01025"]
["HINDNATGLS","BE",22.25,22.25,22.25,22.25,22.25,22.75,160,3560,"2019-08-02",8,"INE952A01022"]
["HINDOILEXP","EQ",113,114.8,110.5,113.95,113.6,114.1,271856,30632734.5,"2019-08-02",2589,"INE345A01011"]
["HINDPETRO","EQ",264.95,266.5,252.55,253.4,253.6,263.4,7968774,2044239239.3,"2019-08-02",90274,"INE094A01015"]
["HINDSYNTEX","EQ",3.65,3.65,3.65,3.65,3.65,3.8,100,365,"2019-08-02",1,"INE155B01012"]
["HINDUJAVEN","EQ",275.6,292,275.6,286.6,284.35,279.1,1708,480968.85,"2019-08-02",248,"INE353A01023"]
["HINDUNILVR","EQ",1722.2,1742,1706,1737.45,1734.05,1731.3,1051529,1818140804.05,"2019-08-02",76975,"INE030A01027"]
["HINDZINC","EQ",208.95,214.25,207.9,211.6,213.2,211.5,566703,119751944.3,"2019-08-02",9757,"INE267A01025"]
["HIRECT","EQ",113.25,117.4,112.4,117.35,117.35,116.7,3298,374675.3,"2019-08-02",76,"INE835D01023"]
["HISARMETAL","EQ",48.8,48.9,42.35,45.35,45.95,44,1699,76492.6,"2019-08-02",23,"INE598C01011"]
["HITECH","EQ",194,194,179,181.15,182.5,192.25,15634,2912156.3,"2019-08-02",205,"INE106T01017"]
["HITECHCORP","EQ",68.35,71.95,65.7,68.95,69,69.8,5133,349703.8,"2019-08-02",83,"INE120D01012"]
["HITECHGEAR","EQ",187.7,187.7,165.5,172.05,171.5,189.05,51319,8833513.85,"2019-08-02",1413,"INE127B01011"]
["HMVL","EQ",78.05,82,75.05,80.7,81,79.65,12432,974730.2,"2019-08-02",519,"INE871K01015"]
["HNGSNGBEES","EQ",3045,3045,2990,3000.66,3000,2915,62,186079.99,"2019-08-02",45,"INF732E01227"]
["HONAUT","EQ",22660.05,23100.05,22660.05,22769.1,22668,22974.25,440,10035333.55,"2019-08-02",291,"INE671A01010"]
["HONDAPOWER","EQ",884.35,884.4,837.05,845.7,842,884.35,2340,2004958.55,"2019-08-02",596,"INE634A01018"]
["HOTELEELA","EQ",7.6,7.65,7.45,7.5,7.5,7.6,95468,718882.05,"2019-08-02",236,"INE102A01024"]
["HOVS","EQ",88.5,89.1,86.5,87.65,87.7,91.05,4483,391762.4,"2019-08-02",123,"INE596H01014"]
["HPL","EQ",43,43.6,41.15,43.05,43,43.8,44908,1900359.3,"2019-08-02",775,"INE495S01016"]
["HSCL","EQ",76,76.4,70.55,71.4,71.85,76,800186,58432489.85,"2019-08-02",7412,"INE019C01026"]
["HSIL","EQ",214.95,218.05,210.15,216,215.5,214.95,64037,13683167.4,"2019-08-02",1243,"INE415A01038"]
["HTMEDIA","EQ",23.1,25,22.2,22.9,23,23.25,63679,1453981,"2019-08-02",436,"INE501G01024"]
["HUBTOWN","EQ",15.8,15.8,11.7,13,13,14.6,330476,4392182.2,"2019-08-02",1536,"INE703H01016"]
["HUDCO","EQ",33.5,35.7,32.8,34.7,34.75,33.5,1739694,59248157.8,"2019-08-02",9246,"INE031A01017"]
["IBMFNIFTY","EQ",108.5,110.88,107.5,110.88,110.88,110,274,29643.73,"2019-08-02",8,"INF666M01FS5"]
["IBREALEST","EQ",83.45,87.5,78.65,81.6,78.9,85.05,6006888,505028482.6,"2019-08-02",50494,"INE069I01010"]
["IBULHSGFIN","EQ",516.9,527.15,475.2,489.65,477,521.95,17574739,8950928390.9,"2019-08-02",310162,"INE148I01020"]
["IBULISL","EQ",100,101.15,99.9,99.9,99.9,105.15,350883,35070689.3,"2019-08-02",1111,"INE126M01010"]
["IBVENTURES","EQ",212,218.9,201,205.1,203,220.05,3227064,671972942.65,"2019-08-02",47176,"INE274G01010"]
["ICICI500","EQ",148,158,143.75,144.28,144.44,144.69,2846,422413.16,"2019-08-02",128,"INF109KC1CZ3"]
["ICICIB22","EQ",35,35,34.19,34.53,34.7,34.73,181343,6251787.42,"2019-08-02",3121,"INF109KB15Y7"]
["ICICIBANK","EQ",413.9,417.85,405.5,410.6,411,417.05,30939803,12696139252.3,"2019-08-02",243291,"INE090A01021"]
["ICICIBANKN","EQ",281.75,285.54,279.11,282.24,282.24,283.21,9500,2669130.59,"2019-08-02",51,"INF109KC1E27"]
["ICICIGI","EQ",1136.2,1190,1125.05,1168.4,1170,1151.45,399425,460771832.75,"2019-08-02",24563,"INE765G01017"]
["ICICIGOLD","EQ",30.75,32.5,30.75,32.1,32.15,31.15,25359,807977.65,"2019-08-02",312,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,999.99,1000,999.99,17523,17522996.18,"2019-08-02",54,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.5,86.6,85.42,86.11,86.29,85.98,369,31658.26,"2019-08-02",32,"INF109KB10T8"]
["ICICIMCAP","EQ",64,64.9,57.8,59.89,59.89,59.82,4734,282658.35,"2019-08-02",87,"INF109KB1XT3"]
["ICICINF100","EQ",120,130,118,129.56,130,118.49,901,111936.63,"2019-08-02",75,"INF109KA1962"]
["ICICINIFTY","EQ",114.7,116.59,114,115.93,115.8,115.63,123511,14242955.53,"2019-08-02",2728,"INF109K012R6"]
["ICICINV20","EQ",54,54,51.7,53.44,53.43,53.27,17493,928368.39,"2019-08-02",144,"INF109KB1WY5"]
["ICICINXT50","EQ",27,27,25.5,25.93,26.05,25.99,11159,287572.53,"2019-08-02",223,"INF109KC1NS5"]
["ICICIPRULI","EQ",387.9,402.3,386.75,398.9,401.3,390.3,1686639,666573345.1,"2019-08-02",38301,"INE726G01019"]
["ICICISENSX","EQ",396,400.5,389.03,395.91,396.22,393.76,4338,1701407.25,"2019-08-02",87,"INF346A01034"]
["ICIL","EQ",33.1,34.3,31.8,34,34.05,33.15,76599,2509876.65,"2019-08-02",613,"INE483B01026"]
["ICRA","EQ",3031.2,3031.25,2950,2951.2,2950,3089.1,1425,4219725.55,"2019-08-02",371,"INE725G01011"]
["ICSA","BE",1.25,1.25,1.25,1.25,1.25,1.2,6278,7847.5,"2019-08-02",14,"INE306B01029"]
["IDBI","EQ",28,28.9,27.5,28.1,27.95,28.25,8925512,251597138.45,"2019-08-02",11464,"INE008A01015"]
["IDBIGOLD","EQ",3288,3288,3235.05,3250,3250,3178.95,123,400671.6,"2019-08-02",19,"INF397L01554"]
["IDEA","EQ",6.6,6.7,6.2,6.35,6.3,6.65,138890327,887999631.5,"2019-08-02",46825,"INE669E01016"]
["IDFC","EQ",33.5,34.95,33.25,34.2,34.1,34.15,2010876,68467032.1,"2019-08-02",13152,"INE043D01016"]
["IDFCFIRSTB","EQ",41.1,42,40.2,41.35,41.3,41.55,14145421,583317595.8,"2019-08-02",22684,"INE092T01019"]
["IDFNIFTYET","EQ",113.77,113.77,113.5,113.5,113.5,112.2,495,56302.65,"2019-08-02",6,"INF194KA1U07"]
["IEX","EQ",140.55,143.95,140.55,143.2,143.95,143.5,39341,5621433.6,"2019-08-02",614,"INE022Q01020"]
["IFBAGRO","EQ",281,286.95,277.5,279.15,280,285.1,1981,555346.1,"2019-08-02",237,"INE076C01018"]
["IFBIND","EQ",625,625,593,596.85,594.05,607.25,7048,4231652.05,"2019-08-02",452,"INE559A01017"]
["IFCI","EQ",7.45,7.5,7.15,7.25,7.25,7.45,1284161,9358158.55,"2019-08-02",1287,"INE039A01010"]
["IFGLEXPOR","EQ",133,141.8,133,139.7,140,140.8,1353,186727.15,"2019-08-02",139,"INE133Y01011"]
["IGARASHI","EQ",190,199.25,183.35,199.25,199.25,189.8,11719,2266128.5,"2019-08-02",800,"INE188B01013"]
["IGL","EQ",304,312.1,301.25,308.8,307.8,304.15,1292140,396584818.6,"2019-08-02",25018,"INE203G01027"]
["IGPL","EQ",191.9,198,185,194.05,192.5,190.9,14202,2679166.95,"2019-08-02",455,"INE204A01010"]
["IIFL","EQ",116,116,109,110.05,110.5,116.85,83076,9293963.4,"2019-08-02",1879,"INE530B01024"]
["IITL","EQ",59.9,59.9,59.9,59.9,59.9,57.1,13,778.7,"2019-08-02",3,"INE886A01014"]
["IMFA","EQ",147.9,154,147,152.65,152.8,151.25,6260,946636.75,"2019-08-02",318,"INE919H01018"]
["IMPAL","EQ",800,817.35,800,804.45,800,816.6,487,391716.5,"2019-08-02",44,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.4,0.35,0.4,0.4,0.4,7557,2694.95,"2019-08-02",2,"INE691G01015"]
["INDBANK","EQ",7.65,7.9,7.45,7.5,7.55,7.8,29316,221279.7,"2019-08-02",221,"INE841B01017"]
["INDHOTEL","EQ",140.3,141,137,137.9,137.4,140.7,573041,79412645.95,"2019-08-02",15860,"INE053A01029"]
["INDIACEM","EQ",84.1,87.7,83.85,86.9,86.6,86.5,1690563,145178575.4,"2019-08-02",13842,"INE383A01012"]
["INDIAGLYCO","EQ",202.9,207,198,206.35,204.8,204.3,37912,7674070.75,"2019-08-02",1458,"INE560A01015"]
["INDIAMART","EQ",1229,1242,1194.05,1229.5,1227.5,1217.35,187393,227805734.4,"2019-08-02",6614,"INE933S01016"]
["INDIANB","EQ",184,189.5,181.1,183.9,183.6,187.1,611999,113281201.4,"2019-08-02",9556,"INE562A01011"]
["INDIANCARD","EQ",90.3,90.3,85.8,86.1,85.8,90.3,699,60562.85,"2019-08-02",35,"INE061A01014"]
["INDIANHUME","EQ",266,268.45,258,266.9,265.15,268.35,18521,4855670.4,"2019-08-02",771,"INE323C01030"]
["INDIGO","EQ",1555.1,1571.05,1502.3,1507.65,1506,1551.6,1600641,2443876128.65,"2019-08-02",69625,"INE646L01027"]
["INDLMETER","EQ",24,24,23,23.25,23.45,24.2,8454,194654.2,"2019-08-02",57,"INE065B01013"]
["INDNIPPON","EQ",304,329,299.85,322.8,328.8,302.1,5227,1647820.55,"2019-08-02",448,"INE092B01025"]
["INDOCO","EQ",158,161.8,156.95,158.6,160,159.7,4702,747247.4,"2019-08-02",266,"INE873D01024"]
["INDORAMA","EQ",30.55,32.85,30.55,32.3,32.85,30.45,15952,503792.65,"2019-08-02",159,"INE156A01020"]
["INDOSTAR","EQ",296.95,296.95,283,290.8,288.8,296.45,62831,18049614.35,"2019-08-02",2550,"INE896L01010"]
["INDOTECH","EQ",81.05,83.2,77.6,80.9,80.3,82.7,648,52106,"2019-08-02",94,"INE332H01014"]
["INDOTHAI","EQ",21.6,22.55,21.05,21.4,21.2,21.6,1674,36067.15,"2019-08-02",154,"INE337M01013"]
["INDOWIND","EQ",3.15,3.4,2.8,3,3,3.15,59233,180613.75,"2019-08-02",121,"INE227G01018"]
["INDRAMEDCO","EQ",36.55,36.65,36.05,36.2,36.05,36.65,18988,688391.9,"2019-08-02",224,"INE681B01017"]
["INDSWFTLAB","EQ",33.9,33.95,31.7,32.6,32.9,32.6,388307,12687049.15,"2019-08-02",1352,"INE915B01019"]
["INDSWFTLTD","EQ",3.95,3.95,3.8,3.8,3.8,3.95,2101,8183.8,"2019-08-02",13,"INE788B01028"]
["INDTERRAIN","EQ",72.5,80,72.5,77.4,76,75.75,1474,110903.9,"2019-08-02",164,"INE611L01021"]
["INDUSINDBK","EQ",1396,1412.5,1366.45,1382.9,1383,1398.65,4625690,6422831023.95,"2019-08-02",122843,"INE095A01012"]
["INEOSSTYRO","EQ",365,402,365,391.6,392,378.45,2794,1070205.45,"2019-08-02",313,"INE189B01011"]
["INFIBEAM","EQ",39.5,40.4,39.5,40,39.95,40.4,1043052,41738149.9,"2019-08-02",2920,"INE483S01020"]
["INFOBEAN","EQ",54.5,59.95,54.5,59.55,59.95,59.1,1754,103904.1,"2019-08-02",91,"INE344S01016"]
["INFRABEES","EQ",313.7,316.93,310.64,316.02,316.93,315.91,322,100220.09,"2019-08-02",10,"INF732E01268"]
["INFRATEL","EQ",249,254.3,245.3,251.4,251,250.95,2137582,532367696.15,"2019-08-02",32669,"INE121J01017"]
["INFY","EQ",765.05,779.9,762.25,775.6,774.75,768.85,10838336,8350680485.05,"2019-08-02",227612,"INE009A01021"]
["INGERRAND","EQ",587,593.5,585.2,590.75,588,591.25,9903,5821053.4,"2019-08-02",519,"INE177A01018"]
["INOXLEISUR","EQ",290.05,304.8,285.05,290.65,290.05,294.1,501271,148033462.05,"2019-08-02",14278,"INE312H01016"]
["INOXWIND","EQ",48.2,53.45,48.2,52.25,51.95,51.3,199918,10057098.4,"2019-08-02",2948,"INE066P01011"]
["INSECTICID","EQ",651,663,650,653.05,651,654.85,8364,5462760.35,"2019-08-02",318,"INE070I01018"]
["INSPIRISYS","EQ",35.1,39.75,33.55,39.65,39.75,37,6700,239317.7,"2019-08-02",101,"INE020G01017"]
["INTEGRA","BE",0.25,0.25,0.25,0.25,0.25,0.25,180,45,"2019-08-02",1,"INE418N01027"]
["INTELLECT","EQ",221.1,224.95,216.2,220.95,221,225.1,384098,84792665,"2019-08-02",11359,"INE306R01017"]
["INTENTECH","EQ",23.45,25.65,23.45,24,24,24.15,5086,122748.75,"2019-08-02",58,"INE781A01025"]
["INVENTURE","EQ",10.8,11.4,10.5,10.7,10.5,11.45,11669,125683.55,"2019-08-02",39,"INE878H01016"]
["IOB","EQ",11.05,11.05,10.85,10.9,10.9,11.05,561837,6147288.85,"2019-08-02",1411,"INE565A01014"]
["IOC","EQ",137.8,139,133.35,135.25,135.1,136.95,12930441,1746697260.6,"2019-08-02",90038,"INE242A01010"]
["IOLCP","EQ",195.95,198.8,193,194.2,193,195.75,194829,38143026.2,"2019-08-02",2594,"INE485C01011"]
["IPAPPM","EQ",432.5,435.6,432.35,433.85,433.75,433.7,63198,27411889.2,"2019-08-02",5038,"INE435A01028"]
["IPCALAB","EQ",961.8,980,956,968.2,969,968.65,122403,118639990.3,"2019-08-02",5935,"INE571A01020"]
["IRB","EQ",91.75,92.9,90.45,91.1,91.05,91.8,618461,56648864.95,"2019-08-02",7658,"INE821I01014"]
["IRCON","EQ",350,355.55,345,350.85,351.9,350.7,17819,6272152.35,"2019-08-02",941,"INE962Y01013"]
["ISEC","EQ",207.45,207.95,199,199.7,199,207.45,99285,20082320.05,"2019-08-02",2311,"INE763G01038"]
["ISFT","EQ",78.85,78.9,76,77.1,78.6,77.5,465,36168.55,"2019-08-02",32,"INE566K01011"]
["ISMTLTD","EQ",4.4,4.7,4.4,4.55,4.5,4.6,10792,48915.1,"2019-08-02",41,"INE732F01019"]
["ITC","EQ",267.2,267.2,263.1,264.5,263.9,267.55,8890911,2354154091.05,"2019-08-02",100334,"INE154A01025"]
["ITDC","EQ",176.25,178,170.05,171.35,170.8,177.95,12078,2079973.15,"2019-08-02",700,"INE353K01014"]
["ITDCEM","EQ",73,76.4,72,75.3,75.5,73.8,39196,2946923.05,"2019-08-02",749,"INE686A01026"]
["ITI","EQ",75.95,77.3,74.8,76,75.75,76.7,308854,23375694.55,"2019-08-02",2948,"INE248A01017"]
["IVC","EQ",3.2,3.4,3.15,3.3,3.35,3.25,160506,532698.45,"2019-08-02",575,"INE050B01023"]
["IVP","EQ",67.55,67.55,66.2,66.3,66.2,69.65,783,52431.05,"2019-08-02",30,"INE043C01018"]
["IVRCLINFRA","BE",0.45,0.5,0.45,0.5,0.45,0.5,846552,395104.3,"2019-08-02",147,"INE875A01025"]
["IVZINGOLD","EQ",3185,3250,3172,3178,3178,3130,43,139086,"2019-08-02",5,"INF205K01361"]
["IVZINNIFTY","EQ",1171,1171,1171,1171,1171,1182.75,5,5855,"2019-08-02",1,"INF205K01DA9"]
["IZMO","EQ",24.95,25.8,23.55,25.35,25.45,25.05,6319,157433.6,"2019-08-02",122,"INE848A01014"]
["J&KBANK","EQ",34.9,35.95,34.05,35.2,35.1,34.95,344432,12002677.9,"2019-08-02",3787,"INE168A01041"]
["JAGRAN","EQ",78.5,78.5,76,77.8,78.35,77.5,50357,3877292.2,"2019-08-02",1447,"INE199G01027"]
["JAGSNPHARM","EQ",23,23.1,21.8,22.65,22.65,22.9,13110,296808.25,"2019-08-02",60,"INE048B01027"]
["JAIBALAJI","EQ",21.3,21.3,20.35,20.35,20.35,21.4,871,17734.35,"2019-08-02",7,"INE091G01018"]
["JAICORPLTD","EQ",71.6,74.45,69.5,73.05,72.9,73.15,801569,57632278.3,"2019-08-02",6395,"INE070D01027"]
["JAMNAAUTO","EQ",39.1,39.2,36,36.9,36.75,39.4,1168365,43565497.9,"2019-08-02",8935,"INE039C01032"]
["JAYAGROGN","EQ",128.6,128.6,118.05,119.6,118.05,125.95,19471,2357737.8,"2019-08-02",501,"INE785A01026"]
["JAYBARMARU","EQ",137.15,143,134,141,141.9,140.1,25545,3558758.8,"2019-08-02",869,"INE571B01028"]
["JAYNECOIND","BE",4.3,4.3,4,4.05,4.2,4.2,9364,39101.95,"2019-08-02",27,"INE854B01010"]
["JAYSREETEA","EQ",44.15,45.5,43.2,44.8,45.3,44.3,36787,1626985.4,"2019-08-02",468,"INE364A01020"]
["JBCHEPHARM","EQ",369.25,369.9,362,367.3,365,370.7,25847,9458903.25,"2019-08-02",1737,"INE572A01028"]
["JBFIND","EQ",7.9,8.25,7.55,8.2,8.05,7.9,59611,470903.25,"2019-08-02",165,"INE187A01017"]
["JBMA","EQ",156.5,161,152.9,157.85,158,158.7,12439,1944660.75,"2019-08-02",402,"INE927D01028"]
["JCHAC","EQ",1578.95,1620,1548.9,1603.4,1603.15,1603.15,3650,5773250,"2019-08-02",565,"INE782A01015"]
["JETAIRWAYS","BE",36.85,36.9,35.15,36.9,36.9,35.15,147518,5423943.85,"2019-08-02",1310,"INE802G01018"]
["JHS","EQ",19.15,19.2,16.7,17.45,17.25,18.35,30315,530407.4,"2019-08-02",268,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.4,0.4,0.4,0.4,6,2.4,"2019-08-02",1,"INE026B01049"]
["JINDALPHOT","BE",14.6,15.55,14.55,15.55,15.55,15.2,903,13309.7,"2019-08-02",13,"INE796G01012"]
["JINDALPOLY","EQ",229.15,233,225.1,230.85,231.35,229.85,5347,1218116.2,"2019-08-02",331,"INE197D01010"]
["JINDALSAW","EQ",66.25,67.4,65.7,67.05,67.3,66.85,264508,17616820.15,"2019-08-02",2032,"INE324A01024"]
["JINDALSTEL","EQ",128,128.1,117.75,119.45,118.85,128.65,33420092,4077244305.3,"2019-08-02",156048,"INE749A01030"]
["JINDCOT","EQ",2.9,2.95,2.8,2.95,2.95,2.85,15351,44848,"2019-08-02",33,"INE904J01016"]
["JINDRILL","EQ",81.95,82.05,74.75,77.7,78.6,80,6995,537164.15,"2019-08-02",277,"INE742C01031"]
["JINDWORLD","EQ",67.35,69.5,66.05,67.85,68,66.85,78137,5248991.2,"2019-08-02",594,"INE247D01039"]
["JISLDVREQS","EQ",15,15.15,14.35,14.8,14.8,15,22341,327365.9,"2019-08-02",133,"IN9175A01010"]
["JISLJALEQS","EQ",19.5,20.4,19.5,20.3,20.35,20.05,1189043,23858563,"2019-08-02",5374,"INE175A01038"]
["JITFINFRA","BE",6.65,7.25,6.65,7,7,6.95,3423,23938.65,"2019-08-02",19,"INE863T01013"]
["JKCEMENT","EQ",947.6,969,946.1,962.95,959.5,955.4,56250,53843649.8,"2019-08-02",4475,"INE823G01014"]
["JKIL","EQ",121.55,123.45,120,121.7,122.05,122.5,61084,7418691,"2019-08-02",1646,"INE576I01022"]
["JKLAKSHMI","EQ",328,333,328,330.25,330.15,332.1,32931,10898611.1,"2019-08-02",1023,"INE786A01032"]
["JKPAPER","EQ",108,109.45,105.55,109,108.95,108,394086,42337072,"2019-08-02",4535,"INE789E01012"]
["JKTYRE","EQ",61,67,60.6,61.3,61,71.2,3462622,218985072,"2019-08-02",24606,"INE573A01042"]
["JMA","EQ",25.5,25.9,21.45,23.35,22.65,24.7,6154,148014.1,"2019-08-02",75,"INE412C01023"]
["JMCPROJECT","EQ",112.15,116,112,113.15,113,113.6,31168,3554519.7,"2019-08-02",796,"INE890A01024"]
["JMFINANCIL","EQ",64.1,67,61.6,65.95,65.5,64.95,315339,20261142.4,"2019-08-02",4317,"INE780C01023"]
["JMTAUTOLTD","BE",1.7,1.7,1.7,1.7,1.7,1.75,3858,6558.6,"2019-08-02",16,"INE988E01036"]
["JOCIL","EQ",82.5,89,82.45,89,89,89.8,965,82617.2,"2019-08-02",40,"INE839G01010"]
["JPASSOCIAT","EQ",2.05,2.3,2,2.3,2.3,2.1,8004742,17717223.95,"2019-08-02",1783,"INE455F01025"]
["JPINFRATEC","EQ",1.3,1.4,1.3,1.3,1.3,1.35,2997867,3927670.85,"2019-08-02",644,"INE099J01015"]
["JPOLYINVST","EQ",15.75,16.25,14.8,15.75,15.75,15.5,2599,40015.5,"2019-08-02",21,"INE147P01019"]
["JPPOWER","EQ",1.7,1.8,1.7,1.7,1.75,1.75,1871181,3203240.75,"2019-08-02",657,"INE351F01018"]
["JSL","EQ",28.85,30.3,27.85,28.75,30.25,29.1,241237,6864096.65,"2019-08-02",1111,"INE220G01021"]
["JSLHISAR","EQ",66.1,66.15,64,64.45,64.3,65.75,64989,4205299.95,"2019-08-02",1229,"INE455T01018"]
["JSWENERGY","EQ",66,68.25,66,67.2,67.25,67.3,480332,32229399.4,"2019-08-02",6433,"INE121E01018"]
["JSWHL","EQ",2440,2549.8,2349.2,2494.35,2545.8,2422.55,2260,5470859.85,"2019-08-02",568,"INE824G01012"]
["JSWSTEEL","EQ",223,230.45,217.8,225.15,224.45,225.25,11444553,2569635261.25,"2019-08-02",85777,"INE019A01038"]
["JTEKTINDIA","EQ",67,71.5,67,68.8,69,71.55,55487,3852777.75,"2019-08-02",682,"INE643A01035"]
["JUBILANT","EQ",437.65,439.5,431,433.3,432,439.45,148895,64831062.3,"2019-08-02",5805,"INE700A01033"]
["JUBLFOOD","EQ",1180.5,1196.6,1148.7,1188.4,1186.8,1188.85,1327556,1558745399.5,"2019-08-02",45453,"INE797F01012"]
["JUBLINDS","EQ",103.25,118.15,103,118.15,118.15,107.45,67597,7686709.2,"2019-08-02",1180,"INE645L01011"]
["JUNIORBEES","EQ",266,268.74,262.15,267.02,268,266.59,147904,39223325.33,"2019-08-02",1578,"INF732E01045"]
["JUSTDIAL","EQ",688,698.9,682.05,687.85,691,687.85,1780132,1230018069.6,"2019-08-02",32437,"INE599M01018"]
["JYOTHYLAB","EQ",152.5,158,152,156.55,156,153,378606,59274622.1,"2019-08-02",9432,"INE668F01031"]
["KABRAEXTRU","EQ",63.05,63.05,56.9,59.4,59.95,63.4,19577,1155968.45,"2019-08-02",447,"INE900B01029"]
["KAJARIACER","EQ",465.85,469.75,459.5,467.5,467.9,466.1,328113,152528039.85,"2019-08-02",22214,"INE217B01036"]
["KAKATCEM","EQ",154,154.9,150,152.3,152,155.55,9804,1489497.95,"2019-08-02",425,"INE437B01014"]
["KALPATPOWR","EQ",475.95,475.95,459.05,464.35,462,472.65,26898,12516985.7,"2019-08-02",1619,"INE220B01022"]
["KALYANIFRG","BE",168,168,165,167.95,168,165,138,23015.3,"2019-08-02",10,"INE314G01014"]
["KAMATHOTEL","EQ",38.55,39.5,36.65,38.35,38.9,37.75,17898,675184.4,"2019-08-02",331,"INE967C01018"]
["KAMDHENU","EQ",94.9,94.9,88.1,91.05,92,94.15,8574,775568.6,"2019-08-02",402,"INE390H01012"]
["KANANIIND","EQ",3.75,3.75,3.45,3.75,3.75,3.6,1643,6127.2,"2019-08-02",14,"INE879E01037"]
["KANORICHEM","EQ",44.45,44.45,41.1,42.9,42.6,42.85,19514,828832.35,"2019-08-02",335,"INE138C01024"]
["KANSAINER","EQ",420,436,415.1,433.7,435,420.8,121911,52023164.75,"2019-08-02",7719,"INE531A01024"]
["KARDA","EQ",179.3,186.95,178.15,181.1,181.5,183.95,38317,6991971.95,"2019-08-02",2595,"INE278R01018"]
["KARMAENG","EQ",11.8,11.8,10.75,10.9,10.9,11.35,505,5529.75,"2019-08-02",15,"INE725L01011"]
["KARURVYSYA","EQ",61.05,63.4,61.05,61.9,61.65,62.65,579999,36014271.9,"2019-08-02",5788,"INE036D01028"]
["KAUSHALYA","BE",0.3,0.3,0.3,0.3,0.3,0.3,3,0.9,"2019-08-02",1,"INE234I01010"]
["KAVVERITEL","EQ",2.7,2.7,2.7,2.7,2.7,2.8,370,999,"2019-08-02",2,"INE641C01019"]
["KAYA","EQ",396.9,405.95,378,395.25,398,392.6,16696,6476830.25,"2019-08-02",907,"INE587G01015"]
["KCP","EQ",71.55,73.45,69,72.3,72.2,73.75,76295,5416189.55,"2019-08-02",840,"INE805C01028"]
["KCPSUGIND","EQ",12.4,12.6,11.5,11.9,11.9,12.65,164131,1986632.35,"2019-08-02",473,"INE790B01024"]
["KDDL","EQ",319,319,296,313.6,314,310.35,1239,383250.75,"2019-08-02",70,"INE291D01011"]
["KEC","EQ",306.55,306.55,298.1,300.35,300.9,306.5,180216,54082932.6,"2019-08-02",5730,"INE389H01022"]
["KECL","EQ",9.8,10,9.15,9.45,9.5,9.75,23040,220446.6,"2019-08-02",196,"INE134B01017"]
["KEI","EQ",436.05,438.7,415.3,420.1,418.8,439.85,106791,45211283.65,"2019-08-02",8925,"INE878B01027"]
["KELLTONTEC","EQ",17,17.25,16.2,16.7,16.9,17,159902,2676399.85,"2019-08-02",387,"INE164B01022"]
["KERNEX","BE",20.75,20.8,20.75,20.8,20.8,21.8,757,15715.6,"2019-08-02",4,"INE202H01019"]
["KESARENT","BE",32.15,33.95,32.15,33.95,33.95,33.8,1870,61613.45,"2019-08-02",26,"INE133B01019"]
["KESORAMIND","EQ",58.25,60.4,57.1,60,59.9,58.25,176613,10468537.2,"2019-08-02",1408,"INE087A01019"]
["KEYFINSERV","EQ",32.7,32.75,32.7,32.7,32.7,34.4,201,6577.7,"2019-08-02",4,"INE681C01015"]
["KGL","BE",0.5,0.55,0.45,0.45,0.45,0.5,4147904,1892334.75,"2019-08-02",292,"INE299C01024"]
["KHADIM","EQ",211,215,192.5,193.25,193,211.7,25628,5091523.2,"2019-08-02",850,"INE834I01025"]
["KHAITANELE","BE",1.6,1.6,1.6,1.6,1.6,1.65,156,249.6,"2019-08-02",4,"INE761A01019"]
["KHAITANLTD","EQ",20.45,21.95,20,21.2,21.2,20.4,147,2989.15,"2019-08-02",14,"INE731C01018"]
["KICL","EQ",1695.15,1725,1674.25,1690.7,1691.5,1726,1771,2988875.75,"2019-08-02",189,"INE029L01018"]
["KILITCH","EQ",105,107,97.75,101.8,103,108.35,60179,6154062.85,"2019-08-02",1632,"INE729D01010"]
["KINGFA","EQ",607,619,590,613,614,601.75,3691,2234714.7,"2019-08-02",149,"INE473D01015"]
["KIOCL","EQ",109.95,119.5,109.9,117.7,116.15,111.2,15224,1774375.35,"2019-08-02",509,"INE880L01014"]
["KIRIINDUS","EQ",474,476.4,470,470.05,470,472.9,78939,37155998.2,"2019-08-02",1275,"INE415I01015"]
["KIRLOSBROS","EQ",176.9,176.9,165,165.95,165.8,174.95,24886,4195166,"2019-08-02",616,"INE732A01036"]
["KIRLOSENG","EQ",163.05,163.05,155.55,157.45,158,162.7,20131,3197615,"2019-08-02",985,"INE146L01010"]
["KIRLOSIND","EQ",702,719.55,588.2,637.95,631.2,717.35,3215,2133061.4,"2019-08-02",239,"INE250A01039"]
["KITEX","EQ",81.05,82.35,80,81.05,80.75,80.9,33004,2665413.85,"2019-08-02",514,"INE602G01020"]
["KKCL","EQ",956,1000,956,999.1,999,984.15,234,231121.4,"2019-08-02",39,"INE401H01017"]
["KMSUGAR","EQ",6.75,6.75,6.3,6.5,6.45,6.5,54677,352932.35,"2019-08-02",143,"INE157H01023"]
["KNRCON","EQ",260,264,252,262,260.15,260.15,51506,13305466.75,"2019-08-02",2046,"INE634I01029"]
["KOHINOOR","EQ",15.05,15.05,14.5,14.55,14.6,15.15,39455,579008.55,"2019-08-02",330,"INE080B01012"]
["KOKUYOCMLN","EQ",66.95,70,65.1,69.3,69.95,65.75,17655,1196702.7,"2019-08-02",420,"INE760A01029"]
["KOLTEPATIL","EQ",210.2,210.75,201.55,209.1,210,208.3,25631,5308780.95,"2019-08-02",1096,"INE094I01018"]
["KOPRAN","EQ",29.3,30.45,29.3,30.05,30.2,30.5,23353,701172.25,"2019-08-02",327,"INE082A01010"]
["KOTAKBANK","EQ",1488,1514.95,1470.05,1507.6,1508.2,1495.8,3870809,5787487407.15,"2019-08-02",101180,"INE237A01028"]
["KOTAKBKETF","EQ",290.54,291.96,286,288.36,288.95,291.26,135632,39015312.66,"2019-08-02",458,"INF174K01F59"]
["KOTAKGOLD","EQ",308.55,311.85,306.55,309.4,309.1,303.3,14908,4619130,"2019-08-02",375,"INF373I01049"]
["KOTAKNIFTY","EQ",113.7,114.9,112.39,113.92,113.84,113.86,180378,20436895.29,"2019-08-02",670,"INF174K014P6"]
["KOTAKNV20","EQ",54.5,55.01,54,54.43,54.55,54.54,17127,932989.26,"2019-08-02",243,"INF174K01Z71"]
["KOTAKPSUBK","EQ",265,270.24,262,265.04,264.1,269.02,7276,1934024.68,"2019-08-02",199,"INF373I01023"]
["KOTARISUG","EQ",9.6,9.6,8.65,8.85,8.85,9.25,10153,90239.35,"2019-08-02",66,"INE419A01022"]
["KOTHARIPET","EQ",17.7,18.35,17.3,18,18.1,18.05,7117,128330.6,"2019-08-02",70,"INE720A01015"]
["KOTHARIPRO","EQ",61.05,61.05,58.2,59.6,60,61.45,2491,148511.1,"2019-08-02",139,"INE823A01017"]
["KPITTECH","EQ",81.4,82.9,77.8,80.65,80.1,79.7,333065,26672414.6,"2019-08-02",1945,"INE04I401011"]
["KPRMILL","EQ",542,558.9,538.45,543.65,542.15,555.1,10551,5717465.25,"2019-08-02",417,"INE930H01023"]
["KRBL","EQ",232.5,251,229,236.3,236.3,228.3,1122528,271756956.8,"2019-08-02",25533,"INE001B01026"]
["KREBSBIO","EQ",75,77.85,69,77.85,77.85,74.95,62,4535.75,"2019-08-02",18,"INE268B01013"]
["KRIDHANINF","BE",9.1,9.55,8.65,9.45,9.5,9.1,90365,811535.15,"2019-08-02",219,"INE524L01026"]
["KSB","EQ",590.5,594.85,562.1,570.45,564.1,595.15,20075,11532820.95,"2019-08-02",1156,"INE999A01015"]
["KSCL","EQ",440,452.95,436.4,439.1,437,442.35,82616,36637262.75,"2019-08-02",4080,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.15,0.15,0.1,200892,24997.7,"2019-08-02",65,"INE216D01026"]
["KSK","EQ",0.55,0.6,0.5,0.6,0.6,0.55,927006,515602.95,"2019-08-02",246,"INE143H01015"]
["KSL","EQ",166,171.95,161.9,170.15,170.2,166.5,32928,5473755.95,"2019-08-02",1447,"INE907A01026"]
["KTIL","EQ",32.8,33.15,31.75,31.75,31.75,33.4,5733,182820.3,"2019-08-02",60,"INE096L01025"]
["KTKBANK","EQ",84,84.3,82.8,83.1,83,84.65,1061599,88489691.45,"2019-08-02",10657,"INE614B01018"]
["KWALITY","EQ",3.05,3.05,2.85,2.95,3,3,425058,1240594.05,"2019-08-02",555,"INE775B01025"]
["L&TFH","EQ",95.8,97,92.8,95.25,95.45,96.2,12614058,1195706979.75,"2019-08-02",76292,"INE498L01015"]
["LAKSHVILAS","EQ",45,45.8,43.15,43.15,43.15,45.4,3709138,161513041.05,"2019-08-02",7475,"INE694C01018"]
["LALPATHLAB","EQ",1063,1090,1054,1083.3,1084,1063.9,188180,203809291.25,"2019-08-02",5559,"INE600L01024"]
["LAMBODHARA","EQ",31.7,32.1,30.65,31.35,31.2,31.5,4109,128162.85,"2019-08-02",63,"INE112F01022"]
["LAOPALA","EQ",174.4,176.8,166.95,173.4,174,175.65,57249,9812258.25,"2019-08-02",1595,"INE059D01020"]
["LASA","EQ",10.05,10.4,9.75,10.4,10,10.2,13839,137742.8,"2019-08-02",61,"INE670X01014"]
["LAURUSLABS","EQ",334.3,340,330.1,336.95,340,332.75,15809,5302813.9,"2019-08-02",900,"INE947Q01010"]
["LAXMIMACH","EQ",4002.1,4099,3909.05,3991.65,4050,3995.5,4288,17119914.55,"2019-08-02",1273,"INE269B01029"]
["LEMONTREE","EQ",57.75,59.8,57,57.95,57.6,58.05,1861625,107397035.8,"2019-08-02",2815,"INE970X01018"]
["LFIC","EQ",56.65,56.65,56.65,56.65,56.65,59.6,2,113.3,"2019-08-02",2,"INE850E01012"]
["LGBBROSLTD","EQ",216.05,237,212.55,233.95,234.5,218.95,7753,1756472.95,"2019-08-02",526,"INE337A01034"]
["LGBFORGE","BE",2.8,2.85,2.65,2.65,2.65,2.75,9818,27280.6,"2019-08-02",23,"INE201J01017"]
["LIBAS","EQ",55.65,55.65,50.85,52.35,54.85,53.5,101,5339.05,"2019-08-02",10,"INE908V01012"]
["LIBERTSHOE","EQ",95.65,95.85,93.55,94.45,94.2,96.35,53781,5089401.9,"2019-08-02",808,"INE557B01019"]
["LICHSGFIN","EQ",504.8,513.95,486.1,501.15,502.85,508.4,3419438,1705571393.5,"2019-08-02",72007,"INE115A01026"]
["LICNETFGSC","EQ",19.7,20.69,19.7,20.28,20.28,19.47,96,1905.78,"2019-08-02",7,"INF767K01MV5"]
["LICNETFN50","EQ",114.85,116.15,113.1,116.15,116.15,115.35,791,89569.15,"2019-08-02",9,"INF767K01OS7"]
["LICNETFSEN","EQ",428.7,428.7,403.75,407.08,403.75,420.41,8,3330.35,"2019-08-02",7,"INF767K01OT5"]
["LICNFNHGP","EQ",114.75,114.75,114.75,114.75,114.75,114.9,1,114.75,"2019-08-02",1,"INF767K01PC8"]
["LINCOLN","EQ",135.2,142.45,135.2,141.85,142,141.3,19092,2653802.4,"2019-08-02",395,"INE405C01035"]
["LINCPEN","EQ",185,189.05,183.95,187,187,187,580,108064.1,"2019-08-02",15,"INE802B01019"]
["LINDEINDIA","EQ",481.4,489.75,475.55,478.75,478,479.6,12855,6172968.8,"2019-08-02",639,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.35,1000,1000.01,1000,816213,816212559.63,"2019-08-02",3771,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,1000,999.99,39371,39370801.11,"2019-08-02",168,"INF740KA1EU7"]
["LOKESHMACH","EQ",38.35,41,37.05,38,37.95,38.3,8130,312281.2,"2019-08-02",161,"INE397H01017"]
["LOTUSEYE","EQ",16.6,18.5,16.6,18.5,18.5,17.1,144,2627.4,"2019-08-02",7,"INE947I01017"]
["LOVABLE","EQ",61.9,62.5,56.05,62.1,62.3,60.85,23703,1428846.05,"2019-08-02",449,"INE597L01014"]
["LPDC","EQ",2.25,2.25,2.1,2.1,2.1,2.2,3857,8432.85,"2019-08-02",13,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.5,0.5,0.5,0.5,434197,224122.1,"2019-08-02",123,"INE093R01011"]
["LT","EQ",1352.6,1376.9,1340,1370.25,1367,1358.05,2776965,3771405602.25,"2019-08-02",115351,"INE018A01030"]
["LTI","EQ",1507,1522,1496.9,1514.95,1510,1507.15,66649,100758982.7,"2019-08-02",6827,"INE214T01019"]
["LTTS","EQ",1460,1487.75,1446.05,1481.95,1481.85,1459.4,75082,109549689,"2019-08-02",7281,"INE010V01017"]
["LUMAXIND","EQ",961,994,925.05,953.6,955,964,7406,7007551.45,"2019-08-02",926,"INE162B01018"]
["LUMAXTECH","EQ",75.1,78.7,73.1,75.55,75.1,75.6,19009,1445454.45,"2019-08-02",402,"INE872H01027"]
["LUPIN","EQ",756.55,775.7,749.1,767.3,768.25,759.05,1160643,887065397.7,"2019-08-02",40435,"INE326A01037"]
["LUXIND","EQ",1089.95,1090,1050,1061.2,1050.1,1090.15,42813,45682412.75,"2019-08-02",1201,"INE150G01020"]
["LYKALABS","EQ",17.3,17.6,16.45,16.55,16.45,17.3,23678,396979.9,"2019-08-02",158,"INE933A01014"]
["LYPSAGEMS","EQ",3.55,3.7,3.4,3.55,3.7,3.55,13718,48536.05,"2019-08-02",44,"INE142K01011"]
["M&M","EQ",544.9,563.85,542.15,556.45,557.3,548.55,5848740,3249766600.9,"2019-08-02",91438,"INE101A01026"]
["M&MFIN","EQ",294.2,308,284.85,301.7,302,298.6,4208203,1257656001.1,"2019-08-02",84400,"INE774D01024"]
["M100","EQ",16.49,16.6,16.33,16.54,16.6,16.48,19582,322215.92,"2019-08-02",132,"INF247L01023"]
["M50","EQ",110,110,105.5,106.56,106.56,107,2561,273880.78,"2019-08-02",35,"INF247L01536"]
["MAANALU","EQ",71,75,66.35,70,69.15,71.8,7533,531556.3,"2019-08-02",217,"INE215I01019"]
["MADHAV","EQ",22,23.9,20.6,23.85,23.6,22.05,4679,107725.8,"2019-08-02",81,"INE925C01016"]
["MADHUCON","EQ",4.3,4.35,3.95,4.35,4.35,4.15,19896,83704.5,"2019-08-02",71,"INE378D01032"]
["MADRASFERT","EQ",21.35,22.2,21,21.75,21.7,21.35,132279,2860789.5,"2019-08-02",775,"INE414A01015"]
["MAGADSUGAR","EQ",108.45,108.45,101,102.85,102.2,104.6,13144,1361157.55,"2019-08-02",230,"INE347W01011"]
["MAGMA","EQ",71.45,71.95,66.45,66.75,66.7,73.8,318902,21722372.55,"2019-08-02",2060,"INE511C01022"]
["MAGNUM","BE",4,4,3.8,3.8,3.8,4,2703,10386.6,"2019-08-02",18,"INE387I01016"]
["MAHABANK","EQ",12.7,12.95,12.55,12.8,12.75,12.75,499786,6341261.3,"2019-08-02",1779,"INE457A01014"]
["MAHAPEXLTD","BE",77.85,77.85,77.85,77.85,77.85,77.85,40,3114,"2019-08-02",1,"INE843B01013"]
["MAHASTEEL","BE",115.9,115.9,115.9,115.9,115.9,122,8067,934965.3,"2019-08-02",68,"INE451L01014"]
["MAHESHWARI","EQ",250,259.8,250,253.55,254.05,252.85,3627,917804.3,"2019-08-02",96,"INE263W01010"]
["MAHINDCIE","EQ",173.2,177.5,168.05,175.9,173.2,176.2,146668,25294990.25,"2019-08-02",5723,"INE536H01010"]
["MAHLIFE","EQ",363,377.9,358.65,375.55,375,372.45,32768,12068812.55,"2019-08-02",1076,"INE813A01018"]
["MAHLOG","EQ",394.95,398.8,376,396.25,397,394.5,65589,25651015.8,"2019-08-02",4715,"INE766P01016"]
["MAHSCOOTER","EQ",3860.05,3860.05,3700,3764.75,3765.05,3873.65,5698,21488531.3,"2019-08-02",1223,"INE288A01013"]
["MAHSEAMLES","EQ",405.2,411.95,402,409.15,410,410.95,10640,4351873.65,"2019-08-02",612,"INE271B01025"]
["MAITHANALL","EQ",428,439.85,415.1,430.55,429,429.7,19895,8500931,"2019-08-02",1178,"INE683C01011"]
["MAJESCO","EQ",465,465.1,450,452.4,451.05,467.1,37208,16982480.65,"2019-08-02",2091,"INE898S01029"]
["MALUPAPER","EQ",18.05,19,18.05,18.95,19,18.7,703,12946.7,"2019-08-02",11,"INE383H01017"]
["MAN50ETF","EQ",110,111.6,109.5,111.2,111.2,110.5,417,45904.35,"2019-08-02",14,"INF769K01EG9"]
["MANAKALUCO","EQ",4.7,4.85,4.4,4.7,4.75,4.5,33211,155780.15,"2019-08-02",47,"INE859Q01017"]
["MANAKCOAT","EQ",3.95,4.1,3.8,4,4.1,3.95,5852,23234,"2019-08-02",22,"INE830Q01018"]
["MANAKSIA","EQ",29.2,31.4,29.2,31,31.4,30.15,14271,440081.7,"2019-08-02",129,"INE015D01022"]
["MANAKSTEEL","EQ",16.55,16.6,14.4,15.35,15.4,14.95,5249,79401.25,"2019-08-02",115,"INE824Q01011"]
["MANALIPETC","EQ",19,19.7,18.9,19.25,19.25,19.3,118822,2280443.35,"2019-08-02",476,"INE201A01024"]
["MANAPPURAM","EQ",115.15,116.45,111.55,113,113.05,114.8,5628944,639232034.5,"2019-08-02",26509,"INE522D01027"]
["MANGALAM","EQ",33.75,34.45,31.55,34,33.8,32.95,8883,290799.3,"2019-08-02",127,"INE584F01014"]
["MANGCHEFER","EQ",29.6,30.4,29.1,29.55,29.9,30.15,22481,667112,"2019-08-02",185,"INE558B01017"]
["MANGLMCEM","EQ",215.1,227,213.35,218.8,217.2,216.7,7720,1691439.8,"2019-08-02",510,"INE347A01017"]
["MANGTIMBER","BE",8,8,7.75,7.75,8,8.05,1101,8578.9,"2019-08-02",6,"INE805B01012"]
["MANINDS","EQ",39.25,39.55,37,37.75,37.7,39.55,105705,3990100.6,"2019-08-02",811,"INE993A01026"]
["MANINFRA","EQ",22.7,23.1,21.1,22.1,22,23.1,112533,2497500.95,"2019-08-02",833,"INE949H01023"]
["MANPASAND","EQ",23,23.45,22.8,22.8,22.8,24,220459,5030409.1,"2019-08-02",780,"INE122R01018"]
["MANUGRAPH","EQ",14.5,15.7,14.4,14.85,14.65,15.1,1186,17588.35,"2019-08-02",45,"INE867A01022"]
["MARALOVER","EQ",16.4,18.8,16,17.05,17.65,16.9,4915,81630.55,"2019-08-02",73,"INE882A01013"]
["MARATHON","EQ",73.05,75.95,72.05,73.95,73,72.9,5815,430267.25,"2019-08-02",83,"INE182D01020"]
["MARICO","EQ",364.8,375.85,361.9,372.65,374,362.6,6133506,2265735308.1,"2019-08-02",131979,"INE196A01026"]
["MARKSANS","EQ",17.05,18.15,16.75,17,17,17.25,901550,15558182.35,"2019-08-02",5594,"INE750C01026"]
["MARUTI","EQ",5539.6,5724,5485,5689.35,5710,5572.6,1391678,7831266660.15,"2019-08-02",141373,"INE585B01010"]
["MASFIN","EQ",572.05,610,572.05,599.5,600,590.4,6848,4079402.25,"2019-08-02",730,"INE348L01012"]
["MASTEK","EQ",363,382,363,369.9,368.85,366.85,35572,13228501.5,"2019-08-02",1587,"INE759A01021"]
["MATRIMONY","EQ",583.45,585,567,575.1,575,594.65,1608,923715.65,"2019-08-02",108,"INE866R01028"]
["MAWANASUG","EQ",33.95,34.15,31.85,32.6,32.6,34.1,74972,2449030.25,"2019-08-02",631,"INE636A01039"]
["MAXINDIA","EQ",60.15,61.55,59.9,61.35,61.4,60.8,22062,1338980.7,"2019-08-02",201,"INE153U01017"]
["MAXVIL","EQ",37.5,38.85,37.05,37.55,37.35,37.85,21270,802220.15,"2019-08-02",249,"INE154U01015"]
["MAYURUNIQ","EQ",241,243.55,227.5,232.35,228,240.15,25931,6058847.3,"2019-08-02",1246,"INE040D01038"]
["MAZDA","EQ",353.5,358,343,351.75,346.4,353.5,2727,952943.9,"2019-08-02",392,"INE885E01034"]
["MBECL","BE",3.15,3.15,3.15,3.15,3.15,3,6100,19215,"2019-08-02",8,"INE748A01016"]
["MBLINFRA","EQ",5,5,4.75,4.9,4.95,4.95,43872,211681,"2019-08-02",73,"INE912H01013"]
["MCDHOLDING","EQ",15.8,16.6,15.25,16.2,16.5,16.1,7122,114344.7,"2019-08-02",75,"INE836H01014"]
["MCDOWELL-N","EQ",574.8,593,571.05,582.9,585,575.5,2397977,1400792292.25,"2019-08-02",79812,"INE854D01024"]
["MCLEODRUSS","EQ",10.35,10.4,9.9,10,9.95,10.35,857957,8611490.65,"2019-08-02",957,"INE942G01012"]
["MCX","EQ",796.7,815.75,780,805.95,805.4,799,593790,470815581.35,"2019-08-02",15840,"INE745G01035"]
["MEGASOFT","BE",5.8,6.1,5.75,5.95,6.1,6.05,16481,96658.2,"2019-08-02",56,"INE933B01012"]
["MEGH","EQ",48.85,49.95,47.3,49.3,49.4,49.55,590575,28645705.2,"2019-08-02",4633,"INE974H01013"]
["MENONBE","EQ",65.2,68,65.2,67.5,67.5,64.5,24727,1664761.25,"2019-08-02",3594,"INE071D01033"]
["MEP","EQ",32.3,32.3,31,31.45,31.15,32.3,201107,6342376.95,"2019-08-02",772,"INE776I01010"]
["MERCATOR","BE",2.1,2.1,2.1,2.1,2.1,2.2,20940,43974,"2019-08-02",46,"INE934B01028"]
["METALFORGE","BE",6,6.55,5.95,6.45,6.5,6.25,2567,16014.1,"2019-08-02",44,"INE425A01011"]
["METROPOLIS","EQ",1010,1045,1010,1030.3,1038,1035,3943,4067154.7,"2019-08-02",921,"INE112L01020"]
["MFSL","EQ",402,418.9,402,414.3,413.75,406.45,2473931,1015621979.05,"2019-08-02",19787,"INE180A01020"]
["MGL","EQ",796.9,796.9,776,789.7,790.05,796.6,301089,237365242.15,"2019-08-02",14419,"INE002S01010"]
["MHRIL","EQ",211.55,222,210.1,217,220,214.8,24818,5315955.35,"2019-08-02",803,"INE998I01010"]
["MIC","BE",0.6,0.65,0.55,0.6,0.6,0.6,56786,35916.9,"2019-08-02",44,"INE287C01029"]
["MIDHANI","EQ",113.6,117.5,113.6,116.35,115.9,115.6,31557,3648214.85,"2019-08-02",783,"INE099Z01011"]
["MINDACORP","EQ",85.45,87.2,82.55,84.4,84.5,85.35,42093,3558030.55,"2019-08-02",826,"INE842C01021"]
["MINDAIND","EQ",293.95,295,283.55,291.7,290,294.7,118452,34374334.4,"2019-08-02",2933,"INE405E01023"]
["MINDTECK","EQ",35.2,36.95,34,35.8,35.9,36,1959,68828.6,"2019-08-02",49,"INE110B01017"]
["MINDTREE","EQ",691.8,707.75,675,704.6,704,691.95,758317,525567280.6,"2019-08-02",28887,"INE018I01017"]
["MIRCELECTR","EQ",11.55,12.65,11,12.35,12.25,11.55,125376,1478101.5,"2019-08-02",485,"INE831A01028"]
["MIRZAINT","EQ",58.9,59.85,56.55,57.3,57.1,59.45,97729,5613048.4,"2019-08-02",1194,"INE771A01026"]
["MMFL","EQ",335.2,357.9,326.1,351.55,355,340.4,9964,3373451.1,"2019-08-02",633,"INE227C01017"]
["MMTC","EQ",19.25,19.45,18.8,19.1,19.15,19.45,381859,7303455.95,"2019-08-02",1334,"INE123F01029"]
["MODIRUBBER","BE",36,36,36,36,36,37,55,1980,"2019-08-02",2,"INE832A01018"]
["MOHITIND","EQ",5.4,5.9,5.4,5.75,5.8,5.7,13159,72030.55,"2019-08-02",70,"INE954E01012"]
["MOHOTAIND","EQ",14.9,15.6,14.2,14.2,14.2,14.9,6249,89964.7,"2019-08-02",44,"INE313D01013"]
["MOIL","EQ",133.05,136.5,131.4,134.65,134.5,133.4,82820,11062045.65,"2019-08-02",1815,"INE490G01020"]
["MOLDTECH","EQ",53,53,48.1,48.95,48.7,49.45,6407,314102.35,"2019-08-02",143,"INE835B01035"]
["MOLDTKPAC","EQ",263,263,255,255.65,255.7,259.5,24571,6308155.65,"2019-08-02",2187,"INE893J01029"]
["MONSANTO","EQ",1951.1,1962,1893.05,1931.25,1930,1958.8,4436,8585811.65,"2019-08-02",909,"INE274B01011"]
["MONTECARLO","EQ",239.3,245,235.3,243.15,244,239.35,6776,1619658.75,"2019-08-02",404,"INE950M01013"]
["MORARJEE","EQ",11.75,12.2,11.6,12,11.6,12.2,9991,119041.95,"2019-08-02",55,"INE161G01027"]
["MOREPENLAB","EQ",16,16.25,15.9,16.1,16.05,16.15,252331,4055656.05,"2019-08-02",692,"INE083A01026"]
["MOTHERSUMI","EQ",104,104.25,101.4,103,103.15,105.4,15924384,1630767435.15,"2019-08-02",74715,"INE775A01035"]
["MOTILALOFS","EQ",495,519.35,490.85,511.05,510.9,498.8,89750,45729377.25,"2019-08-02",3295,"INE338I01027"]
["MOTOGENFIN","BE",34,35.75,34,34,34,35.75,193,6563.75,"2019-08-02",4,"INE861B01015"]
["MPHASIS","EQ",905.2,929.9,905.2,927.15,926.75,911.65,174398,160100180.75,"2019-08-02",12075,"INE356A01018"]
["MPSLTD","EQ",465,470,451.6,466.15,462.25,469.65,2397,1101839.75,"2019-08-02",313,"INE943D01017"]
["MRF","EQ",53050,54284.55,52411.15,53869.55,54284.55,53355.6,5861,312254856.45,"2019-08-02",3659,"INE883A01011"]
["MRO-TEK","BE",24.45,24.45,22.9,22.95,24.45,24,530,12338.5,"2019-08-02",5,"INE398B01018"]
["MRPL","EQ",57.05,57.3,55.05,55.65,55.3,56.55,464843,26111685.2,"2019-08-02",4684,"INE103A01014"]
["MSPL","EQ",6.6,6.6,5.45,5.85,5.65,5.95,128643,742093,"2019-08-02",126,"INE752G01015"]
["MSTCLTD","EQ",82.25,82.25,75.8,80.05,80.05,79.9,6626,526213.6,"2019-08-02",325,"INE255X01014"]
["MTEDUCARE","EQ",22.35,24.65,22.35,22.95,22.95,23.5,135758,3073412.05,"2019-08-02",821,"INE472M01018"]
["MTNL","EQ",6.3,6.4,6.15,6.2,6.25,6.35,804294,5050381.65,"2019-08-02",983,"INE153A01019"]
["MUKANDENGG","EQ",12.4,13.25,11.7,13,13.2,12.45,7309,92013.45,"2019-08-02",101,"INE022B01014"]
["MUKANDLTD","EQ",28.15,34.9,27.5,34.3,34,29.6,112175,3678817.15,"2019-08-02",1681,"INE304A01026"]
["MUKTAARTS","EQ",35.45,38,35.4,36.4,36.3,35.55,24390,895228.4,"2019-08-02",345,"INE374B01019"]
["MUNJALAU","EQ",29.95,31.85,29.45,30.85,31,30.55,57525,1762046.8,"2019-08-02",606,"INE672B01032"]
["MUNJALSHOW","EQ",122.55,126,118.85,125.05,124.3,122.55,6103,752174.75,"2019-08-02",273,"INE577A01027"]
["MURUDCERA","EQ",14,14,13.1,13.75,13.5,13.6,14038,188257.95,"2019-08-02",128,"INE692B01014"]
["MUTHOOTCAP","EQ",534.1,565,526,560.65,558,537.95,4210,2296528,"2019-08-02",318,"INE296G01013"]
["MUTHOOTFIN","EQ",610.5,625.05,605.4,621.3,621.2,610.3,961630,591224916.1,"2019-08-02",20768,"INE414G01012"]
["MVL","EQ",0.15,0.2,0.15,0.15,0.15,0.2,28818,5115.55,"2019-08-02",21,"INE744I01034"]
["N100","EQ",535.3,538,530.25,537.82,534.15,536.98,12266,6578228.02,"2019-08-02",238,"INF247L01031"]
["NACLIND","EQ",26.55,26.95,26.05,26.45,26.3,26.9,13440,355680.75,"2019-08-02",83,"INE295D01020"]
["NAGAFERT","EQ",4.1,4.2,4,4.05,4.1,4.05,270765,1102344.65,"2019-08-02",325,"INE454M01024"]
["NAGAROIL","EQ",0.25,0.3,0.2,0.3,0.25,0.25,403151,101529.85,"2019-08-02",173,"INE453M01018"]
["NAGREEKCAP","EQ",6.1,6.6,5.55,6.2,6.45,6.05,1130,7168.65,"2019-08-02",28,"INE245I01016"]
["NAGREEKEXP","EQ",12.95,12.95,11.75,12.8,12.95,11.8,9340,111663.85,"2019-08-02",26,"INE123B01028"]
["NAHARCAP","EQ",61.6,67,61.6,64.9,64.5,64.65,523,33577.65,"2019-08-02",27,"INE049I01012"]
["NAHARINDUS","EQ",24.5,26.4,24.5,25.65,25.95,25.6,7247,182181.8,"2019-08-02",620,"INE289A01011"]
["NAHARPOLY","EQ",25,26.9,24.55,26.25,26.25,25.55,1528,40026.4,"2019-08-02",65,"INE308A01027"]
["NAHARSPING","EQ",55.25,57.75,55.1,56.15,56,56.35,4161,234109.8,"2019-08-02",120,"INE290A01027"]
["NATCOPHARM","EQ",503.3,536.95,503.1,527.4,525.75,509.95,122418,64495260.05,"2019-08-02",6143,"INE987B01026"]
["NATHBIOGEN","EQ",376.5,393.7,362.05,386.7,383.25,370.95,7842,2951773.05,"2019-08-02",792,"INE448G01010"]
["NATIONALUM","EQ",44.1,44.8,43.75,43.95,43.9,44.85,5611087,247801289.55,"2019-08-02",11949,"INE139A01034"]
["NATNLSTEEL","BE",2.55,2.55,2.45,2.45,2.45,2.55,10388,25460.85,"2019-08-02",25,"INE088B01015"]
["NAUKRI","EQ",2210,2214.85,2173.05,2185.4,2185,2217.15,93771,205130387.95,"2019-08-02",10776,"INE663F01024"]
["NAVINFLUOR","EQ",642.9,647.15,630.25,641.5,641.4,637.85,30741,19706241.3,"2019-08-02",1350,"INE048G01026"]
["NAVKARCORP","EQ",19.5,20.4,19,19.8,19.7,20,156859,3088016.1,"2019-08-02",737,"INE278M01019"]
["NAVNETEDUL","EQ",99,101.1,97.75,98.6,97.75,99.6,18735,1859283.85,"2019-08-02",781,"INE060A01024"]
["NBCC","EQ",43.05,43.75,41.5,42.85,42.8,43.9,12775785,545283819.95,"2019-08-02",33734,"INE095N01031"]
["NBIFIN","EQ",1300,1304.95,1300,1304.95,1304.95,1304.95,30,39049.5,"2019-08-02",3,"INE365I01020"]
["NBVENTURES","EQ",87,93.7,87,92.6,92.3,89.35,249052,22794314.85,"2019-08-02",1434,"INE725A01022"]
["NCC","EQ",71.7,74,70.9,72.75,72.45,71.7,9045845,656178209.75,"2019-08-02",26092,"INE868B01028"]
["NCLIND","EQ",100.1,107,100.1,105.05,106,103.95,21798,2237127.1,"2019-08-02",597,"INE732C01016"]
["NDGL","EQ",559.95,559.95,532,532,532,567.95,92,50795.1,"2019-08-02",19,"INE756C01015"]
["NDL","EQ",26.05,26.95,25.2,25.5,25.4,26.65,44218,1138132.8,"2019-08-02",309,"INE875G01030"]
["NDTV","EQ",36.5,36.6,34.5,35.35,35,37.35,84867,3009472.1,"2019-08-02",1225,"INE155G01029"]
["NECCLTD","EQ",6.25,6.8,6,6.2,6.3,6.35,41303,258508.45,"2019-08-02",280,"INE553C01016"]
["NECLIFE","EQ",13.45,13.7,13.3,13.35,13.4,13.6,100241,1352369.45,"2019-08-02",375,"INE023H01027"]
["NELCAST","EQ",36,36.75,35.6,35.85,35.75,36.4,21502,777173.6,"2019-08-02",276,"INE189I01024"]
["NELCO","EQ",215.9,227.6,211.35,220.7,221.9,216,45482,10002037.75,"2019-08-02",2076,"INE045B01015"]
["NEOGEN","EQ",315,327,315,324.45,327,325.6,15523,5005603,"2019-08-02",1813,"INE136S01016"]
["NESCO","EQ",536.55,540.75,535,539.05,539.85,543.5,9845,5292435.45,"2019-08-02",498,"INE317F01035"]
["NESTLEIND","EQ",11425,11536.15,11322.45,11411.5,11415,11547,56548,645142606.85,"2019-08-02",19660,"INE239A01016"]
["NETF","EQ",111.32,111.36,111.12,111.36,111.36,110.68,163,18115.2,"2019-08-02",3,"INF277K015R5"]
["NETWORK18","EQ",20.7,21.55,20.3,21.25,21.5,21.05,115411,2411127.45,"2019-08-02",739,"INE870H01013"]
["NEULANDLAB","EQ",489.4,498,480.55,485.6,481.35,486.65,5267,2578557.15,"2019-08-02",625,"INE794A01010"]
["NEWGEN","EQ",280.05,293.5,278.15,292.05,292.75,284.75,10739,3074789.6,"2019-08-02",1018,"INE619B01017"]
["NEXTMEDIA","EQ",10.8,12.45,10.7,12.15,12.25,11.75,1822,21614.6,"2019-08-02",43,"INE747B01016"]
["NFL","EQ",32.4,32.95,32.05,32.55,32.65,32.55,188193,6108818.55,"2019-08-02",1154,"INE870D01012"]
["NH","EQ",222.65,225,215.3,217.9,218.2,223.4,24968,5485299.9,"2019-08-02",574,"INE410P01011"]
["NHPC","EQ",21.75,22,20.85,21.65,21.85,21.8,2319148,49688838.95,"2019-08-02",5047,"INE848E01016"]
["NIACL","EQ",111.6,126.5,110.15,120.35,119,111.6,115291,13466714.7,"2019-08-02",3165,"INE470Y01017"]
["NIBL","EQ",8.4,9.15,8.25,8.95,8.5,8.4,12980,112084.6,"2019-08-02",34,"INE047O01014"]
["NIFTYBEES","EQ",1160,1170.9,1149,1163.37,1165.54,1162.73,114796,132681909.79,"2019-08-02",3296,"INF732E01011"]
["NIITLTD","EQ",89.6,90.65,86.2,89.4,89.25,90.55,233210,20598893.3,"2019-08-02",4615,"INE161A01038"]
["NIITTECH","EQ",1196.2,1204.4,1178.55,1198.7,1204.35,1202.7,304222,363344520.95,"2019-08-02",14566,"INE591G01017"]
["NILAINFRA","EQ",4.7,4.9,4.55,4.85,4.85,4.75,223125,1050310.6,"2019-08-02",289,"INE937C01029"]
["NILASPACES","EQ",1.55,1.6,1.5,1.55,1.6,1.55,97717,149863.8,"2019-08-02",85,"INE00S901012"]
["NILKAMAL","EQ",932,942,924.05,929.6,930.4,934.55,11758,10964099.85,"2019-08-02",978,"INE310A01015"]
["NIPPOBATRY","EQ",389.9,404.7,380.1,396.6,404,387.4,945,374936.35,"2019-08-02",177,"INE567A01010"]
["NITCO","EQ",22.3,23.4,19.15,20.15,19.8,22.3,220155,4487337.75,"2019-08-02",1384,"INE858F01012"]
["NITESHEST","EQ",1.8,1.85,1.75,1.85,1.85,1.8,151555,270894.7,"2019-08-02",77,"INE639K01016"]
["NITINFIRE","EQ",0.35,0.35,0.25,0.3,0.3,0.3,217868,68672,"2019-08-02",124,"INE489H01020"]
["NITINSPIN","EQ",51.75,51.75,48.5,49.95,49.75,51.05,62151,3089933.9,"2019-08-02",529,"INE229H01012"]
["NLCINDIA","EQ",56.4,56.6,54.1,56.15,56.25,56,377061,20996738,"2019-08-02",4044,"INE589A01014"]
["NMDC","EQ",107.95,108.2,104.05,105.5,105.85,108.65,3737984,394025122.5,"2019-08-02",15065,"INE584A01023"]
["NOCIL","EQ",83.95,89.5,82.35,88.8,89.5,84.95,411158,35559080.8,"2019-08-02",7667,"INE163A01018"]
["NOIDATOLL","EQ",3,3.4,2.65,3.4,3.4,2.85,178568,545321.35,"2019-08-02",304,"INE781B01015"]
["NRAIL","EQ",173.5,173.7,169,171.05,171.05,170.7,9460,1616829.2,"2019-08-02",493,"INE740D01017"]
["NRBBEARING","EQ",93.2,93.2,74.8,75.05,77,93.45,2346973,180131138.2,"2019-08-02",14212,"INE349A01021"]
["NSIL","EQ",980,988,967.2,979.9,980.05,980.05,256,250212.85,"2019-08-02",32,"INE023A01030"]
["NTL","BE",0.4,0.4,0.4,0.4,0.4,0.35,12817,5126.8,"2019-08-02",17,"INE333I01036"]
["NTPC","EQ",126.2,126.9,122.45,123.1,124.35,126.85,21851409,2720909786.6,"2019-08-02",73634,"INE733E01010"]
["NUCLEUS","EQ",295.25,297.95,288.45,295.15,294.15,296.3,3374,992490,"2019-08-02",239,"INE096B01018"]
["OAL","EQ",165.55,179.9,165.55,177.6,179.5,175.5,697,121092.4,"2019-08-02",21,"INE959C01023"]
["OBEROIRLTY","EQ",558.6,569,549.35,552.55,552,562.55,200807,112043966.8,"2019-08-02",20770,"INE093I01010"]
["OCCL","EQ",1036.25,1049.8,1009,1025.45,1016,1033.8,4923,5011360.55,"2019-08-02",551,"INE321D01016"]
["OFSS","EQ",3260,3328.45,3260,3305.85,3309,3261.95,41273,135746328.75,"2019-08-02",4548,"INE881D01027"]
["OIL","EQ",158,158.6,152.6,155.15,155,159.3,1308842,202675584.9,"2019-08-02",14566,"INE274J01014"]
["OILCOUNTUB","EQ",6.15,7.05,6.15,6.75,6.85,6.7,5586,37177.8,"2019-08-02",48,"INE591A01010"]
["OISL","BE",8,8.35,7.75,7.8,7.8,8.1,18162,143097.3,"2019-08-02",104,"INE196J01019"]
["OLECTRA","EQ",189.05,199.5,187,196.1,194,189.05,57723,11239750.05,"2019-08-02",1449,"INE260D01016"]
["OMAXAUTO","EQ",37.05,38,36,36.2,36.25,37.45,16334,597322.45,"2019-08-02",162,"INE090B01011"]
["OMAXE","EQ",198.4,199.75,198.05,198.45,198.75,198.5,165351,32808229.05,"2019-08-02",3152,"INE800H01010"]
["OMKARCHEM","EQ",6,6.3,5.8,6,6.1,6.05,22029,130028.4,"2019-08-02",84,"INE474L01016"]
["OMMETALS","EQ",13.35,16.3,13.3,15.95,16,13.85,47419,698221.55,"2019-08-02",232,"INE239D01028"]
["ONELIFECAP","BE",7,7.5,7,7.5,7.45,7.15,690,5122,"2019-08-02",6,"INE912L01015"]
["ONEPOINT","EQ",18.8,19.35,17.8,17.95,17.95,18.6,65223,1169644.85,"2019-08-02",60,"INE840Y01011"]
["ONGC","EQ",136,136.35,132.75,134.35,134,136.9,9912972,1327027983.75,"2019-08-02",77732,"INE213A01029"]
["ONMOBILE","EQ",27.05,27.2,26.5,26.85,26.85,27.15,49141,1312964.05,"2019-08-02",676,"INE809I01019"]
["ONWARDTEC","EQ",66.75,67.5,64.75,65.8,67.5,66.6,15492,1025483.9,"2019-08-02",283,"INE229A01017"]
["OPTIEMUS","EQ",59.5,59.5,56,57.35,56,57.75,46106,2674547.75,"2019-08-02",441,"INE350C01017"]
["OPTOCIRCUI","EQ",3.2,3.9,3.15,3.9,3.9,3.25,691495,2562424.75,"2019-08-02",921,"INE808B01016"]
["ORBTEXP","EQ",104.05,104.9,101.05,101.75,102.05,102.55,7279,744577.6,"2019-08-02",60,"INE231G01010"]
["ORICONENT","EQ",18.8,19,18.1,18.85,18.95,18.5,12134,225317.5,"2019-08-02",76,"INE730A01022"]
["ORIENTABRA","EQ",17.45,18,15.65,16.75,16.5,17.45,20640,336714.15,"2019-08-02",232,"INE569C01020"]
["ORIENTALTL","EQ",13,13.2,13,13.05,13,13.05,9569,124878.2,"2019-08-02",50,"INE998H01012"]
["ORIENTBANK","EQ",65.15,67.3,65.1,65.85,65.5,66.25,1189422,78535816.65,"2019-08-02",5513,"INE141A01014"]
["ORIENTBELL","EQ",114.3,118.4,110.3,115.75,117.2,117.3,6303,720626.9,"2019-08-02",339,"INE607D01018"]
["ORIENTCEM","EQ",94.1,95.5,91.4,92.85,93.25,94.9,254799,23657680.75,"2019-08-02",11048,"INE876N01018"]
["ORIENTELEC","EQ",152,155.35,145.95,154.8,153.65,154.5,113578,17232999.9,"2019-08-02",1597,"INE142Z01019"]
["ORIENTHOT","EQ",33.6,33.65,32.1,32.85,33.2,33.65,3022,98225.6,"2019-08-02",115,"INE750A01020"]
["ORIENTLTD","EQ",128.3,128.3,91.15,113.6,114.45,107.45,412,44547.8,"2019-08-02",47,"INE609C01024"]
["ORIENTPPR","EQ",23,24.6,23,24.35,24.5,24.25,625954,14979810.25,"2019-08-02",1756,"INE592A01026"]
["ORIENTREF","EQ",171.65,171.8,164.3,165,164.5,171.9,57662,9557350.65,"2019-08-02",1169,"INE743M01012"]
["ORISSAMINE","EQ",630,645,610.25,633.5,634,630.2,5097,3190135.75,"2019-08-02",725,"INE725E01024"]
["ORTEL","EQ",1.05,1.1,1,1.1,1.1,1.05,19732,20628.45,"2019-08-02",32,"INE849L01019"]
["ORTINLABSS","BE",10.1,10.5,10,10.2,10.2,10.3,10623,108343.4,"2019-08-02",17,"INE749B01012"]
["OSWALAGRO","EQ",6.6,7.1,6.4,6.75,6.85,6.8,30756,209837.65,"2019-08-02",209,"INE142A01012"]
["PAGEIND","EQ",18398.95,18885,18159.4,18623.65,18600,18435.55,27035,503023712.25,"2019-08-02",11437,"INE761H01022"]
["PAISALO","EQ",404,414,404,413.35,410.55,409.95,12634,5196903.75,"2019-08-02",226,"INE420C01042"]
["PALASHSECU","EQ",40.05,41.95,40,41.5,41.95,40.05,688,27586.55,"2019-08-02",11,"INE471W01019"]
["PALREDTEC","EQ",19.65,19.65,19.3,19.3,19.3,20.3,3807,73756.7,"2019-08-02",22,"INE218G01033"]
["PANACEABIO","EQ",118.05,123.65,115.7,121,121,119.25,22148,2687306.65,"2019-08-02",593,"INE922B01023"]
["PANAMAPET","EQ",71.25,75.9,71,71.9,72.9,74.85,29942,2209271.25,"2019-08-02",327,"INE305C01029"]
["PAPERPROD","EQ",220,227.9,218.5,221.6,222.7,221.75,21495,4758727.15,"2019-08-02",300,"INE275B01026"]
["PARABDRUGS","BE",0.6,0.6,0.6,0.6,0.6,0.65,233,139.8,"2019-08-02",4,"INE618H01016"]
["PARACABLES","EQ",9,9.25,8.5,9.15,9.25,8.7,33886,303300.3,"2019-08-02",109,"INE074B01023"]
["PARAGMILK","EQ",221.55,222.95,218.25,220.4,221.5,221.2,64923,14309753.6,"2019-08-02",2161,"INE883N01014"]
["PARSVNATH","BE",3.05,3.35,3.05,3.3,3.35,3.2,61463,200898.4,"2019-08-02",124,"INE561H01026"]
["PATELENG","EQ",11.9,12.25,11.1,11.4,11.5,12.05,203731,2367305.6,"2019-08-02",821,"INE244B01030"]
["PATINTLOG","EQ",20.95,20.95,18.15,18.15,18.15,20.15,64733,1185042.8,"2019-08-02",351,"INE529D01014"]
["PATSPINLTD","EQ",6.85,6.85,6.35,6.7,6.65,6.55,2105,13885.5,"2019-08-02",27,"INE790C01014"]
["PCJEWELLER","EQ",35.2,35.8,34.4,35.15,35.1,35.1,6531609,229382710.75,"2019-08-02",19053,"INE785M01013"]
["PDMJEPAPER","EQ",10.7,11.85,10.3,11.25,11.85,10.85,36396,394284.6,"2019-08-02",222,"INE865T01018"]
["PDPL","BE",3.2,3.2,3.2,3.2,3.2,3.3,2060,6592,"2019-08-02",7,"INE904D01019"]
["PDSMFL","EQ",329,338.95,329,330.65,333,332.4,916,303597.2,"2019-08-02",62,"INE111Q01013"]
["PEARLPOLY","BE",10,10.05,10,10.05,10.05,10.5,830,8330,"2019-08-02",7,"INE844A01013"]
["PEL","EQ",1746,1805,1712.55,1748.4,1747.45,1765.4,1641815,2887047218.2,"2019-08-02",75761,"INE140A01024"]
["PENIND","EQ",25.9,26.35,25.2,25.55,25.75,26.15,70715,1812680.55,"2019-08-02",631,"INE932A01024"]
["PENINLAND","EQ",5.05,5.2,4.75,5.15,5.15,5,133327,664903.4,"2019-08-02",341,"INE138A01028"]
["PERSISTENT","EQ",517.95,533.95,505,529.4,525.4,517.95,42066,21784331.8,"2019-08-02",3217,"INE262H01013"]
["PETRONENGG","BE",8.15,8.15,8.15,8.15,8.15,8,25,203.75,"2019-08-02",1,"INE742A01019"]
["PETRONET","EQ",235,236.85,228.35,235.5,235.5,235.7,2398478,560004420.7,"2019-08-02",40987,"INE347G01014"]
["PFC","EQ",106.45,110.25,105.5,107.75,107.6,106.4,12801681,1380264806.7,"2019-08-02",58890,"INE134E01011"]
["PFIZER","EQ",2998.75,3078,2931.1,3066.35,3070,2996.05,15893,47784334.15,"2019-08-02",2876,"INE182A01018"]
["PFOCUS","EQ",42,42,38.1,39.6,38.5,39.25,12045,475733.15,"2019-08-02",208,"INE367G01038"]
["PFS","EQ",13,13.05,12.15,12.4,12.35,13.5,1366159,17011912.9,"2019-08-02",3058,"INE560K01014"]
["PGEL","EQ",42.65,51.05,42.65,50.8,50.5,42.55,584200,28925989.55,"2019-08-02",6276,"INE457L01011"]
["PGHH","EQ",10710,10828.65,10600.1,10715.35,10700,10749.55,16544,177301118.05,"2019-08-02",3694,"INE179A01014"]
["PGHL","EQ",4715,4766.9,4650,4738.75,4740,4737,25532,120559988.4,"2019-08-02",3786,"INE199A01012"]
["PGIL","EQ",145,148.95,143,144.6,144.25,146.1,4723,682877.6,"2019-08-02",85,"INE940H01014"]
["PHILIPCARB","EQ",119.85,120.7,116.65,117.7,117.5,121.3,642191,76217445.4,"2019-08-02",8166,"INE602A01023"]
["PHOENIXLTD","EQ",639.9,644.95,626.95,634.75,630.05,647.7,230145,146775236,"2019-08-02",2836,"INE211B01039"]
["PIDILITIND","EQ",1208.65,1269.4,1186.1,1256.7,1265,1211.4,1054407,1299931138.65,"2019-08-02",46950,"INE318A01026"]
["PIIND","EQ",1120,1122,1071.3,1085.1,1088,1115.45,299808,328786107.2,"2019-08-02",5683,"INE603J01030"]
["PILANIINVS","EQ",1990,1990,1887.95,1902.65,1899,1910.65,2466,4690422.5,"2019-08-02",109,"INE417C01014"]
["PILITA","EQ",8.5,8.75,7.65,8.35,8.7,8.5,478465,3785700.45,"2019-08-02",588,"INE600A01035"]
["PIONDIST","EQ",112.6,115.9,111.5,115,115.6,116.3,3030,344547.55,"2019-08-02",132,"INE889E01010"]
["PIONEEREMB","EQ",19.8,20.6,18.85,20.3,20.5,19.8,18375,368362.05,"2019-08-02",149,"INE156C01018"]
["PIRPHYTO","BE",25.25,26,24.15,26,26,25.4,3802,95791.25,"2019-08-02",4,"INE122J01015"]
["PITTIENG","EQ",37.9,37.9,33.25,36.1,36.2,35.25,10503,373787.35,"2019-08-02",215,"INE450D01021"]
["PKTEA","BE",117,118,115,115.7,118,117.4,340,39725,"2019-08-02",18,"INE431F01018"]
["PLASTIBLEN","EQ",165.65,174.4,165,172.45,172.05,169,2056,348649.8,"2019-08-02",134,"INE083C01022"]
["PNB","EQ",67.5,68.9,66.7,67.65,67.6,67.5,29730137,2015792561.15,"2019-08-02",58136,"INE160A01022"]
["PNBGILTS","EQ",35.6,37,35.3,36.6,36.55,35.9,264831,9672180.05,"2019-08-02",947,"INE859A01011"]
["PNBHOUSING","EQ",711.45,724.45,706.7,714.15,714.9,714.45,381031,272252437.6,"2019-08-02",9676,"INE572E01012"]
["PNC","EQ",14.7,15.1,13.3,14.85,14.7,14.95,20079,293111.05,"2019-08-02",78,"INE392B01011"]
["PNCINFRA","EQ",182.3,188.8,175,187,185.5,184,105473,19153853.55,"2019-08-02",5248,"INE195J01029"]
["PODDARHOUS","EQ",431.95,432,431.5,431.5,431.5,454,230,99300.45,"2019-08-02",4,"INE888B01018"]
["PODDARMENT","EQ",141.25,148.7,141.25,148.7,148.7,145.2,2757,401470.25,"2019-08-02",40,"INE371C01013"]
["POKARNA","EQ",122.8,130.3,115.5,125.95,126,122.4,24206,2944332.5,"2019-08-02",497,"INE637C01025"]
["POLYCAB","EQ",564,564.9,554.3,557.05,557.95,564.45,69809,38965972.1,"2019-08-02",3374,"INE455K01017"]
["POLYMED","EQ",173.55,177,173,175.25,175,173.55,3011,524953.35,"2019-08-02",186,"INE205C01021"]
["POLYPLEX","EQ",450,456.9,442.1,445.45,445,452.45,42534,19121970.05,"2019-08-02",2388,"INE633B01018"]
["PONNIERODE","EQ",102.6,112.95,100.05,106.8,112.95,107.1,2219,230958,"2019-08-02",136,"INE838E01017"]
["POWERGRID","EQ",212.95,213.95,208.35,210.55,210.15,214,11735881,2481919192.75,"2019-08-02",131246,"INE752E01010"]
["POWERMECH","EQ",941.9,949,918.05,924.95,927,936.85,11192,10421436.75,"2019-08-02",1283,"INE211R01019"]
["PPAP","EQ",164.8,169,160,164.65,162.05,168.15,5784,943820.2,"2019-08-02",437,"INE095I01015"]
["PPL","BE",70,71.45,68.15,70.75,69.15,70.7,17981,1264709.75,"2019-08-02",351,"INE050001010"]
["PRABHAT","EQ",65,66.9,63.5,65.9,66,65.25,50486,3262245.35,"2019-08-02",357,"INE302M01033"]
["PRADIP","BE",0.85,0.85,0.85,0.85,0.85,0.85,100,85,"2019-08-02",1,"INE495J01015"]
["PRAENG","EQ",6.4,6.75,6.35,6.6,6.6,6.55,2954,19222.55,"2019-08-02",17,"INE505C01016"]
["PRAJIND","EQ",105.2,110.8,105.2,108.65,108.55,107.4,1009212,109727945.75,"2019-08-02",12402,"INE074A01025"]
["PRAKASH","EQ",48.9,49.8,47.55,49.45,49.05,49,290502,14150151.65,"2019-08-02",2365,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,16224,4031,"2019-08-02",9,"INE696K01024"]
["PRAXIS","EQ",77.05,78.85,73.65,74.7,74.1,77.9,3998,301305.5,"2019-08-02",218,"INE546Y01022"]
["PRECAM","EQ",40.1,41.75,39.65,40.15,41.4,40.2,8083,324535.35,"2019-08-02",158,"INE484I01029"]
["PRECOT","EQ",41.5,41.5,30.2,34.7,35.95,34.85,7515,252763.85,"2019-08-02",80,"INE283A01014"]
["PRECWIRE","EQ",162.6,164.65,155.3,163.4,161,163.9,6531,1045849.6,"2019-08-02",431,"INE372C01029"]
["PREMEXPLN","EQ",165.1,172,158.05,160.2,159,166.3,11775,1913761.6,"2019-08-02",353,"INE863B01011"]
["PREMIER","BE",2.8,2.8,2.7,2.7,2.7,2.8,1506,4066.8,"2019-08-02",3,"INE342A01018"]
["PREMIERPOL","EQ",20.5,22,20.2,20.8,20.8,21.65,518,10753.05,"2019-08-02",10,"INE309M01012"]
["PRESSMN","EQ",21.05,21.85,21,21.3,21.1,21.25,12349,260719.6,"2019-08-02",90,"INE980A01023"]
["PRESTIGE","EQ",252.1,265,252.1,259.4,259,260.65,76802,19958353.3,"2019-08-02",7163,"INE811K01011"]
["PRICOLLTD","EQ",23.75,24,22.6,23.85,24,23.45,73143,1706954.85,"2019-08-02",561,"INE726V01018"]
["PRIMESECU","EQ",37,38.4,36,37.35,37.3,38,17304,648473.35,"2019-08-02",123,"INE032B01021"]
["PROSEED","EQ",0.25,0.3,0.25,0.3,0.3,0.3,3201,900.3,"2019-08-02",5,"INE217G01027"]
["PROVOGE","BE",1,1,1,1,1,1.05,13547,13547,"2019-08-02",23,"INE968G01033"]
["PROZONINTU","BE",16.3,17.7,16.25,17.15,17.2,17.1,9260,155403.3,"2019-08-02",85,"INE195N01013"]
["PRSMJOHNSN","EQ",90.7,91,88.55,90,90,91.3,716656,64476906.2,"2019-08-02",9101,"INE010A01011"]
["PSB","EQ",23.1,23.85,22.8,23.15,23.2,23.45,39029,908172.45,"2019-08-02",283,"INE608A01012"]
["PSL","EQ",0.65,0.7,0.6,0.7,0.7,0.65,27121,17478.15,"2019-08-02",34,"INE474B01017"]
["PSPPROJECT","EQ",482.25,483.55,471.05,480.4,479,482.85,8535,4061600.25,"2019-08-02",639,"INE488V01015"]
["PSUBNKBEES","EQ",295.7,300.15,290.1,293.58,293.25,297.37,1733,509342.77,"2019-08-02",104,"INF732E01110"]
["PTC","EQ",55.6,56.2,54.75,55.6,55.65,56.3,304068,16855290.05,"2019-08-02",2919,"INE877F01012"]
["PTL","EQ",32.6,34.45,32.6,33.6,33.5,33.7,7244,242085.6,"2019-08-02",71,"INE034D01031"]
["PUNJABCHEM","EQ",550.55,550.55,545.3,548.5,549.95,552.85,871,478780.75,"2019-08-02",65,"INE277B01014"]
["PUNJLLOYD","EQ",1.25,1.3,1.2,1.3,1.3,1.25,634223,780801.35,"2019-08-02",317,"INE701B01021"]
["PURVA","EQ",61.55,62.55,59.2,60.45,60.25,62.4,71022,4302877.85,"2019-08-02",937,"INE323I01011"]
["PVR","EQ",1474.7,1510.45,1456,1468.75,1466.85,1491,633553,937325932.8,"2019-08-02",24327,"INE191H01014"]
["QGOLDHALF","EQ",1540,1558,1540,1558,1558,1516.25,1888,2935692.3,"2019-08-02",136,"INF082J01010"]
["QNIFTY","EQ",1120,1128,1117,1128,1128,1127,17,19116.7,"2019-08-02",11,"INF082J01028"]
["QUESS","EQ",452,456.95,426.2,430,429.65,454.65,341067,151777841.5,"2019-08-02",14018,"INE615P01015"]
["QUICKHEAL","EQ",113,120.5,113,118.85,118.8,116.15,127049,14854099.2,"2019-08-02",3459,"INE306L01010"]
["QUINTEGRA","BE",0.4,0.5,0.4,0.5,0.5,0.45,16341,6727,"2019-08-02",6,"INE033B01011"]
["RADAAN","EQ",1.25,1.35,1.25,1.35,1.35,1.35,2876,3737.85,"2019-08-02",13,"INE874F01027"]
["RADICO","EQ",297,302.95,296,297.6,297,299.55,389930,116884051.5,"2019-08-02",11545,"INE944F01028"]
["RADIOCITY","EQ",44.25,45.1,43.5,44.05,44.15,44.65,21306,938671.2,"2019-08-02",348,"INE919I01024"]
["RAIN","EQ",87.1,91.45,86.55,89.4,89.45,87.95,698554,62179073.15,"2019-08-02",6682,"INE855B01025"]
["RAJESHEXPO","EQ",685.6,687.9,684.25,684.7,684.9,685.15,215949,148062782.1,"2019-08-02",8995,"INE343B01030"]
["RAJSREESUG","BE",18,19.5,18,19,19,18.85,6377,117407.2,"2019-08-02",30,"INE562B01019"]
["RALLIS","EQ",158,160.8,156.4,159.85,159.95,158.15,101646,16158483.1,"2019-08-02",3476,"INE613A01020"]
["RAMANEWS","EQ",15.8,16,15.6,15.65,15.6,16,8387,131646.5,"2019-08-02",75,"INE278B01020"]
["RAMASTEEL","EQ",56.95,57.95,55.2,55.85,56.7,57.6,14548,828682.15,"2019-08-02",136,"INE230R01027"]
["RAMCOCEM","EQ",711.1,730.95,705.6,723.55,723.9,717.9,329781,237779838.25,"2019-08-02",15652,"INE331A01037"]
["RAMCOIND","EQ",166.8,170.8,164,166.15,166,168.9,12274,2054987.2,"2019-08-02",587,"INE614A01028"]
["RAMCOSYS","EQ",191.6,192.45,184.55,188.7,187.7,192.7,12606,2363280.35,"2019-08-02",474,"INE246B01019"]
["RAMKY","EQ",68.3,69.9,64.2,68.15,67.75,68.7,44712,3012297.15,"2019-08-02",976,"INE874I01013"]
["RANASUG","EQ",2.3,2.35,2.2,2.3,2.35,2.3,148460,336474.05,"2019-08-02",130,"INE625B01014"]
["RANEENGINE","EQ",255,263.85,255,255.45,255,255.85,559,143658.1,"2019-08-02",50,"INE222J01013"]
["RANEHOLDIN","EQ",915,936.6,880,894.65,880,932.05,3130,2806532.4,"2019-08-02",302,"INE384A01010"]
["RATNAMANI","EQ",904,939.9,885.7,913.35,911,914.1,14376,12905660.8,"2019-08-02",1974,"INE703B01027"]
["RAYMOND","EQ",625.6,641.5,607.1,627.75,625,638.05,2059042,1285452863.85,"2019-08-02",33366,"INE301A01014"]
["RBL","EQ",498,498,482,488.9,487.9,497.3,10964,5349705.4,"2019-08-02",931,"INE244J01017"]
["RBLBANK","EQ",393.7,414.7,388.8,407.45,405.9,395.45,6013347,2424567272.05,"2019-08-02",87544,"INE976G01028"]
["RCF","EQ",47.7,47.95,46.5,47.25,47.15,48.15,610575,28767652.2,"2019-08-02",3541,"INE027A01015"]
["RCOM","EQ",1.35,1.35,1.35,1.35,1.35,1.4,2338368,3156796.8,"2019-08-02",1751,"INE330H01018"]
["RECLTD","EQ",135,137.1,131.9,134.55,134.05,136.3,7980737,1074087280.8,"2019-08-02",44077,"INE020B01018"]
["REDINGTON","EQ",104.6,108,102.6,105,102.6,106.1,73196,7737338.95,"2019-08-02",2734,"INE891D01026"]
["REFEX","BE",85.4,85.4,85.4,85.4,85.4,89.85,10779,920526.6,"2019-08-02",111,"INE056I01017"]
["RELAXO","EQ",421,432.85,416.65,428.4,427,427.2,76408,32294081.9,"2019-08-02",4272,"INE131B01039"]
["RELCAPITAL","EQ",50,51.95,48.85,49.9,49.8,50.3,22989654,1154781373.25,"2019-08-02",67663,"INE013A01015"]
["RELCNX100","EQ",113.76,115.2,112.51,114.74,114.74,114.11,1431,161989.92,"2019-08-02",18,"INF204K014N5"]
["RELCONS","EQ",48.4,48.4,47.5,47.89,48,48.03,4233,203172.91,"2019-08-02",41,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.63,28.63,28.37,28.37,28.37,28.63,171,4866.58,"2019-08-02",10,"INF204KA1MS3"]
["RELIANCE","EQ",1175.7,1198.25,1162.1,1184.35,1183.55,1180.25,10865385,12838863669,"2019-08-02",279007,"INE002A01018"]
["RELIGARE","EQ",33.35,34.45,32.05,33.35,33.5,33.35,112769,3766367.8,"2019-08-02",550,"INE621H01010"]
["RELINFRA","EQ",48.15,51.3,47.15,50.05,50.35,50.1,30091081,1490275811.25,"2019-08-02",109122,"INE036A01016"]
["RELNV20","EQ",545.95,549.13,539,548.32,548.2,548.19,1885,1021223.56,"2019-08-02",76,"INF204KA17D8"]
["REMSONSIND","EQ",81.65,85.8,78.4,82.95,83.95,81.65,5901,478953.55,"2019-08-02",73,"INE474C01015"]
["RENUKA","EQ",7.75,7.8,7.3,7.6,7.8,7.75,412382,3108912.7,"2019-08-02",718,"INE087H01022"]
["REPCOHOME","EQ",310.25,318.35,310.25,313.05,312.15,322.5,192824,60719494.35,"2019-08-02",3853,"INE612J01015"]
["REPRO","EQ",506.9,520,485,507.3,520,503.7,2710,1342540.7,"2019-08-02",354,"INE461B01014"]
["RESPONIND","EQ",92.25,92.25,90.05,91,90.35,91.05,163944,14916764.9,"2019-08-02",3413,"INE688D01026"]
["RETFMID150","EQ",57.13,57.64,56.63,57.34,57.47,57.4,95169,5455646.84,"2019-08-02",60,"INF204KB1V68"]
["REVATHI","EQ",332.4,349,326.1,349,349,342,330,111036.75,"2019-08-02",45,"INE617A01013"]
["RGL","EQ",234,240,220,226.5,220,237.2,5600,1284257.25,"2019-08-02",195,"INE722H01016"]
["RHFL","EQ",10,10.25,9.6,10.05,10.1,9.95,291148,2911955.1,"2019-08-02",608,"INE217K01011"]
["RICOAUTO","EQ",44,44.1,40.45,42.35,41.5,44,318338,13436015.15,"2019-08-02",3388,"INE209B01025"]
["RIIL","EQ",229.95,238.95,226.4,231.85,230.3,233,118859,27625188,"2019-08-02",4278,"INE046A01015"]
["RITES","EQ",300,300,295.4,296.2,296,300.55,940139,279133255.8,"2019-08-02",6329,"INE320J01015"]
["RKDL","EQ",6.7,6.7,6.4,6.4,6.4,6.7,8320,53664.65,"2019-08-02",20,"INE722J01012"]
["RKFORGE","EQ",451,459.2,445.05,455.6,454.8,455.25,7491,3381896.85,"2019-08-02",385,"INE399G01015"]
["RMCL","EQ",4.8,5.1,4.7,5.05,5.1,4.9,69548,339580.15,"2019-08-02",154,"INE172H01014"]
["RML","EQ",220,221.7,210,213.5,213.5,219.7,8927,1923622.4,"2019-08-02",477,"INE050H01012"]
["RNAM","EQ",226.05,227,221,225.85,227,227.25,215441,48216923.05,"2019-08-02",2744,"INE298J01013"]
["RNAVAL","EQ",2.25,2.25,2.25,2.25,2.25,2.35,305878,688225.5,"2019-08-02",272,"INE542F01012"]
["ROHITFERRO","BE",1,1,1,1,1,0.95,14268,14268,"2019-08-02",13,"INE248H01012"]
["ROHLTD","EQ",66,66.6,63.25,64.05,64.7,65.2,14323,929384.65,"2019-08-02",359,"INE283H01019"]
["ROLLT","BE",3.05,3.05,3,3.05,3.05,2.95,95442,291083.1,"2019-08-02",89,"INE927A01040"]
["ROLTA","EQ",4.5,4.5,4.25,4.4,4.4,4.45,249806,1086553.05,"2019-08-02",435,"INE293A01013"]
["ROSSELLIND","EQ",35.05,37.35,33.05,34.5,34.55,36.8,9531,340114,"2019-08-02",122,"INE847C01020"]
["RPGLIFE","EQ",184.1,186.85,175,178.65,179,184.35,35862,6536715.5,"2019-08-02",1206,"INE105J01010"]
["RPOWER","EQ",3.45,3.8,3.2,3.75,3.8,3.5,38711870,136494133.75,"2019-08-02",14572,"INE614G01033"]
["RPPINFRA","EQ",93.75,98,90,91.1,92.55,95.95,25338,2356272.55,"2019-08-02",740,"INE324L01013"]
["RRSLGETF","EQ",20.06,20.14,20.05,20.08,20.11,19.99,47410,951536.48,"2019-08-02",25,"INF204KB1882"]
["RSSOFTWARE","EQ",17.8,17.8,16.6,17.55,17.35,17.8,18794,323095.95,"2019-08-02",260,"INE165B01029"]
["RSWM","EQ",129.6,129.6,120.95,124.95,125.9,128.25,47625,5920150.8,"2019-08-02",894,"INE611A01016"]
["RSYSTEMS","EQ",41.2,41.2,38.6,40.35,40.4,41.5,4398,177181.1,"2019-08-02",126,"INE411H01032"]
["RTNINFRA","EQ",1.8,1.8,1.6,1.7,1.7,1.7,119668,202589.55,"2019-08-02",125,"INE834M01019"]
["RTNPOWER","EQ",1.4,1.4,1.25,1.25,1.3,1.35,1367350,1760191.4,"2019-08-02",238,"INE399K01017"]
["RUBYMILLS","EQ",162.25,162.25,142.05,146,147,153.1,11120,1627558.65,"2019-08-02",630,"INE301D01026"]
["RUCHINFRA","BE",2.65,2.65,2.55,2.65,2.65,2.55,20955,55519.75,"2019-08-02",30,"INE413B01023"]
["RUCHIRA","EQ",70.9,72.2,70.15,71.5,71.8,72.35,25176,1789958.65,"2019-08-02",495,"INE803H01014"]
["RUCHISOYA","EQ",4.9,4.9,4.9,4.9,4.9,4.7,701337,3436551.3,"2019-08-02",433,"INE619A01027"]
["RUPA","EQ",179,182.95,175,179.35,179,181.15,14414,2574461.8,"2019-08-02",582,"INE895B01021"]
["RUSHIL","EQ",146.95,146.95,140.85,140.85,140.85,148.25,7566,1076886.8,"2019-08-02",328,"INE573K01017"]
["RVNL","EQ",23.8,24.2,23.35,23.9,24,23.8,1974989,47068765.6,"2019-08-02",5699,"INE415G01027"]
["SABEVENTS","EQ",0.8,0.8,0.8,0.8,0.8,0.85,600,480,"2019-08-02",4,"INE860T01019"]
["SABTN","EQ",2.25,2.3,2.2,2.2,2.2,2.3,21309,46880.25,"2019-08-02",26,"INE416A01036"]
["SADBHAV","EQ",128.55,143,125.45,131.55,130.25,132.4,504063,68538832.8,"2019-08-02",11265,"INE226H01026"]
["SADBHIN","EQ",63,65,61,62.2,62.5,63.85,7584,475031.65,"2019-08-02",372,"INE764L01010"]
["SAGARDEEP","BE",53.15,57.75,53.15,54,54,55.9,9979,532129.6,"2019-08-02",31,"INE976T01013"]
["SAGCEM","EQ",565,577,559.95,574.55,570,577.9,3433,1939588.25,"2019-08-02",295,"INE229C01013"]
["SAIL","EQ",41.65,41.65,39.85,40.9,40.8,42.1,29679024,1212882501.65,"2019-08-02",40934,"INE114A01011"]
["SAKAR","BE",59.35,59.35,57,57.05,57,57,555,31718.25,"2019-08-02",20,"INE732S01012"]
["SAKHTISUG","EQ",8.05,8.15,7.7,7.9,8,8.1,36878,289666.5,"2019-08-02",169,"INE623A01011"]
["SAKSOFT","EQ",260,267.5,254.05,263.8,264,259.2,3063,800685.3,"2019-08-02",202,"INE667G01015"]
["SAKUMA","EQ",11.05,11.05,11.05,11.05,11.05,11.6,36305,401170.25,"2019-08-02",280,"INE190H01024"]
["SALASAR","EQ",138.35,138.35,127.2,133.75,134,134.8,20916,2755825.25,"2019-08-02",841,"INE170V01019"]
["SALONA","EQ",72.5,83.4,72.5,81.3,80,79.4,432,34638.5,"2019-08-02",64,"INE498E01010"]
["SALSTEEL","EQ",3,3.1,2.7,2.9,2.9,2.95,7346,20814.7,"2019-08-02",36,"INE658G01014"]
["SALZERELEC","EQ",104.1,116.2,103.5,110.75,112.9,106.9,12103,1325775.8,"2019-08-02",388,"INE457F01013"]
["SAMBHAAV","EQ",2.95,3.2,2.95,3.1,3,3,15185,46582.25,"2019-08-02",63,"INE699B01027"]
["SANCO","EQ",16.15,17.4,15,17.05,17,16.3,68217,1124580.5,"2019-08-02",210,"INE782L01012"]
["SANDESH","EQ",614.2,614.2,600.15,602.55,602,606.8,660,399471.8,"2019-08-02",83,"INE583B01015"]
["SANDHAR","EQ",251.1,264.85,249,261.8,260.45,260.45,9954,2525156.35,"2019-08-02",754,"INE278H01035"]
["SANGAMIND","EQ",35.4,37.9,35.4,37.2,37.05,37.95,2881,107429.15,"2019-08-02",117,"INE495C01010"]
["SANGHIIND","EQ",55.25,57.9,53.75,56,56,55.55,37183,2060834.4,"2019-08-02",425,"INE999B01013"]
["SANGHVIFOR","BE",18.55,19.55,18.35,19.55,19.55,18.65,4435,82186.1,"2019-08-02",16,"INE263L01013"]
["SANGHVIMOV","EQ",100.6,100.6,96.2,98,98,98.95,17268,1695444.6,"2019-08-02",239,"INE989A01024"]
["SANGINITA","EQ",79,83.5,77.2,79.4,79.5,79.85,45264,3580670.15,"2019-08-02",100,"INE753W01010"]
["SANOFI","EQ",6051.4,6118,6043.6,6059.3,6058.35,6125.55,32012,194007233.85,"2019-08-02",2239,"INE058A01010"]
["SANWARIA","EQ",5.45,5.45,5.15,5.15,5.15,5.4,1788124,9271242.2,"2019-08-02",1352,"INE890C01046"]
["SARDAEN","EQ",160.1,171.9,159.1,168.1,167.75,163.95,42283,7034931.65,"2019-08-02",2563,"INE385C01013"]
["SAREGAMA","EQ",508,508.85,490,499.75,497.5,509,9086,4523000.1,"2019-08-02",1229,"INE979A01017"]
["SARLAPOLY","EQ",22.6,23.8,22.6,23.2,23,23.1,23563,546852.35,"2019-08-02",92,"INE453D01025"]
["SASKEN","EQ",502.1,518,501,514.55,514.5,502.1,3013,1533170.25,"2019-08-02",477,"INE231F01020"]
["SASTASUNDR","EQ",99,100,97.05,98.05,97.05,101,4985,496055.5,"2019-08-02",57,"INE019J01013"]
["SATHAISPAT","BE",4.3,4.7,4.3,4.7,4.7,4.5,14353,65209.4,"2019-08-02",18,"INE176C01016"]
["SATIA","EQ",640,645.5,628,637.6,640,643.85,5775,3683881.8,"2019-08-02",105,"INE170E01015"]
["SATIN","EQ",263.4,270.1,259,266.7,266.85,266.85,18483,4907539.35,"2019-08-02",964,"INE836B01017"]
["SBIETFQLTY","EQ",91.4,93.2,89.4,90.5,90.5,90.16,2384,213939.61,"2019-08-02",58,"INF200KA1WX6"]
["SBILIFE","EQ",757.3,803,757.3,791.65,795,777,941917,737826228.8,"2019-08-02",28288,"INE123W01016"]
["SBIN","EQ",315.55,322.25,307.05,308.45,307.95,317.15,64472348,20289455105.4,"2019-08-02",421871,"INE062A01020"]
["SCAPDVR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,901,530.6,"2019-08-02",5,"INE224E01036"]
["SCHAEFFLER","EQ",4060,4111.35,4014.1,4094.65,4015,4138.15,5032,20596334.3,"2019-08-02",2157,"INE513A01014"]
["SCHAND","EQ",62.55,64.8,60.8,62.55,62.3,63.1,7222,450115.75,"2019-08-02",313,"INE807K01035"]
["SCHNEIDER","EQ",76,77.4,74.2,75.1,75,76,32534,2449295,"2019-08-02",1055,"INE839M01018"]
["SCI","EQ",26.9,27.8,26.35,27.4,27.5,26.9,280759,7601901.7,"2019-08-02",1809,"INE109A01011"]
["SDBL","BE",134.75,134.75,126.35,129.55,131.8,132.95,15843,2030337.45,"2019-08-02",219,"INE480C01012"]
["SEAMECLTD","EQ",412.45,412.45,400,401,403,412.4,1890,763901.45,"2019-08-02",118,"INE497B01018"]
["SELAN","EQ",146.05,149.8,145.25,147.15,147.45,148.85,17103,2518268.2,"2019-08-02",569,"INE818A01017"]
["SELMCL","EQ",0.7,0.75,0.6,0.75,0.75,0.65,148508,109694.2,"2019-08-02",67,"INE105I01012"]
["SEPOWER","EQ",3.1,3.1,3.1,3.1,3.1,3.25,285,883.5,"2019-08-02",7,"INE735M01018"]
["SEQUENT","EQ",68.25,69,66.75,67.8,67.8,68.85,90647,6151988.35,"2019-08-02",529,"INE807F01027"]
["SESHAPAPER","EQ",862.6,862.6,823.8,838.05,831,853.65,1532,1284743.3,"2019-08-02",230,"INE630A01016"]
["SETCO","EQ",14.4,14.75,13.5,14.45,14.35,14.55,71733,1024819.05,"2019-08-02",712,"INE878E01021"]
["SETF10GILT","EQ",195,200,181.05,181.06,181.06,194.85,13,2451.27,"2019-08-02",9,"INF200KA1JT1"]
["SETFGOLD","EQ",3133.55,3167.95,3133.5,3164.3,3167,3112.05,2237,7071175.55,"2019-08-02",276,"INF200K01099"]
["SETFNIF50","EQ",113,113.75,111.69,113.29,113.35,112.84,242388,27321091.17,"2019-08-02",989,"INF200KA1FS1"]
["SETFNIFBK","EQ",300,300,283.1,286.21,286.44,287.11,71190,20424270.43,"2019-08-02",475,"INF200KA1580"]
["SETFNN50","EQ",284,284,260,264.68,265,264.66,8123,2143779.96,"2019-08-02",198,"INF200KA1598"]
["SETUINFRA","EQ",2.2,2.35,2.05,2.25,2.35,2.2,201173,446922.2,"2019-08-02",150,"INE023M01027"]
["SEYAIND","EQ",410,420,402.1,412.35,412.5,404.75,11451,4676971.2,"2019-08-02",231,"INE573R01012"]
["SFL","EQ",1212.35,1234.9,1181,1186.75,1182.05,1221.45,7447,8962554.25,"2019-08-02",597,"INE916U01025"]
["SGL","BE",10.6,11.3,10.6,11.05,11.1,11.15,4510,48954.05,"2019-08-02",29,"INE353H01010"]
["SHAHALLOYS","EQ",9.45,9.7,8.1,8.7,8.95,8.6,2177,20147.15,"2019-08-02",45,"INE640C01011"]
["SHAKTIPUMP","EQ",272,282,267.25,276.45,276.9,277.65,26219,7176745.3,"2019-08-02",1347,"INE908D01010"]
["SHALBY","EQ",86,86.2,81.45,83.3,83.4,86,49751,4174836.5,"2019-08-02",1055,"INE597J01018"]
["SHALPAINTS","EQ",64,68.9,64,68.15,68,65.85,28217,1867911.6,"2019-08-02",352,"INE849C01026"]
["SHANKARA","EQ",273,273.25,257.5,259.9,258,274.3,35603,9372711.25,"2019-08-02",1505,"INE274V01019"]
["SHANTIGEAR","EQ",95.3,98,94,95.15,94.05,97.8,5150,492199.85,"2019-08-02",206,"INE631A01022"]
["SHARDACROP","EQ",267.95,270.15,259.55,264.3,264,269.8,3213,849727.7,"2019-08-02",199,"INE221J01015"]
["SHARDAMOTR","EQ",921,970,890.05,912.3,901,938.85,4691,4392029.35,"2019-08-02",1010,"INE597I01010"]
["SHARIABEES","EQ",245.45,246.09,245.45,246.09,246.09,244.38,18,4424.5,"2019-08-02",2,"INF732E01128"]
["SHEMAROO","EQ",331.85,339.4,320.05,332.95,337,333.3,1459,481716.55,"2019-08-02",191,"INE363M01019"]
["SHILPAMED","EQ",350.5,354.3,345.5,346.6,345.5,352.35,9302,3278950.95,"2019-08-02",165,"INE790G01031"]
["SHIRPUR-G","EQ",15.7,16.35,15.1,16,16,15.65,49665,786668.25,"2019-08-02",213,"INE196B01016"]
["SHIVAMAUTO","EQ",18.6,19.5,17.3,19,19,18.8,32602,606149.15,"2019-08-02",281,"INE637H01024"]
["SHIVAMILLS","EQ",36.75,38.6,36.5,36.65,36.5,36.75,1172,43266.8,"2019-08-02",49,"INE644Y01017"]
["SHIVATEX","EQ",111.1,124.4,108.2,112.1,112,118.7,990,113354.4,"2019-08-02",62,"INE705C01020"]
["SHK","EQ",112.7,119,112.3,115.7,115.9,113.35,11364,1320804.75,"2019-08-02",492,"INE500L01026"]
["SHOPERSTOP","EQ",343.5,367,339,361.4,363,352.85,29175,10151110.85,"2019-08-02",1806,"INE498B01024"]
["SHREECEM","EQ",19999,20098,19564.1,20001.2,20000,20001.75,28627,570985611.9,"2019-08-02",11787,"INE070A01015"]
["SHREEPUSHK","EQ",86.8,92,86.8,89.45,89.8,86.6,11745,1038710.5,"2019-08-02",487,"INE712K01011"]
["SHREERAMA","BE",4.5,4.7,4.3,4.7,4.7,4.5,6769,29732.95,"2019-08-02",19,"INE879A01019"]
["SHRENIK","EQ",68,72.85,62.5,63.9,63.5,64.1,262907,17389003.75,"2019-08-02",1016,"INE632X01022"]
["SHREYANIND","EQ",107.3,107.85,99.7,105.05,104.85,107.25,16009,1668457.35,"2019-08-02",562,"INE231C01019"]
["SHREYAS","EQ",112.35,114,108,108.35,113,112.35,6890,751493.05,"2019-08-02",251,"INE757B01015"]
["SHRIPISTON","BE",707.4,745,707.4,745,745,743.5,7,4989.4,"2019-08-02",2,"INE526E01018"]
["SHRIRAMCIT","EQ",1369.95,1420,1369.95,1412.25,1420,1369.25,5516,7720468.7,"2019-08-02",1746,"INE722A01011"]
["SHRIRAMEPC","EQ",7.75,8.25,7.5,7.95,8.15,7.95,81105,630704.45,"2019-08-02",156,"INE964H01014"]
["SHYAMCENT","EQ",2.5,2.7,2.4,2.5,2.5,2.65,106688,261916.55,"2019-08-02",153,"INE979R01011"]
["SHYAMTEL","EQ",6.75,6.75,6.75,6.75,6.75,7.1,29,195.75,"2019-08-02",1,"INE635A01023"]
["SICAGEN","EQ",21.7,21.9,20.55,21.2,21.5,21.25,33692,714104.35,"2019-08-02",203,"INE176J01011"]
["SICAL","EQ",46.95,46.95,46.95,46.95,46.95,52.15,16708,784440.6,"2019-08-02",103,"INE075B01012"]
["SIEMENS","EQ",1114.95,1128.7,1100.55,1115.05,1113.5,1119.5,411244,459009401.5,"2019-08-02",16812,"INE003A01024"]
["SIGIND","EQ",22.2,24.2,21.2,22.85,23.35,23.15,12454,286055.45,"2019-08-02",225,"INE529F01035"]
["SIL","BE",13.9,14.5,13.35,14.05,14.5,14.05,18492,253795.6,"2019-08-02",26,"INE173A01025"]
["SILINV","EQ",144.05,154,140.1,144.75,144.5,145.1,541,78817.85,"2019-08-02",109,"INE923A01015"]
["SIMBHALS","EQ",5.95,6,5.8,6,6,6,4590,27379.15,"2019-08-02",28,"INE748T01016"]
["SIMPLEXINF","EQ",72.2,72.45,69.5,69.95,70,72.2,31265,2196469.35,"2019-08-02",839,"INE059B01024"]
["SINTEX","EQ",2.15,2.35,2.15,2.25,2.3,2.25,1890342,4137186.25,"2019-08-02",968,"INE429C01035"]
["SIRCA","EQ",164,190,164,177.1,175,175,9278,1616694.7,"2019-08-02",166,"INE792Z01011"]
["SIS","EQ",825,838,819.15,824,822,825.2,57148,47004688.95,"2019-08-02",952,"INE285J01010"]
["SITASHREE","BE",0.4,0.4,0.4,0.4,0.4,0.45,2168,867.2,"2019-08-02",15,"INE686I01011"]
["SITINET","EQ",2,2.2,2,2,2,2.1,2017975,4052353.1,"2019-08-02",247,"INE965H01011"]
["SIYSIL","EQ",241.05,254,241.05,245.45,246.75,250.2,107259,26282841.75,"2019-08-02",282,"INE076B01028"]
["SJVN","EQ",24.4,24.55,23.85,24.2,24.5,24.5,3568681,86151564.25,"2019-08-02",7352,"INE002L01015"]
["SKFINDIA","EQ",1827.2,1850,1822.05,1842.35,1840,1840.25,17024,31321884.8,"2019-08-02",611,"INE640A01023"]
["SKIL","EQ",5.45,5.95,5.45,5.8,5.95,5.7,37167,211024.35,"2019-08-02",50,"INE429F01012"]
["SKIPPER","EQ",52.7,52.7,48.65,50,50.4,50.75,19393,963974.9,"2019-08-02",307,"INE439E01022"]
["SKMEGGPROD","EQ",29.65,29.7,28.5,29.05,29.3,29.5,16591,482044,"2019-08-02",276,"INE411D01015"]
["SMARTLINK","BE",94.5,94.5,94.5,94.5,94.5,90,3683,348043.5,"2019-08-02",20,"INE178C01020"]
["SMLISUZU","EQ",578,578,555.05,557.9,562.7,576.75,5194,2919036.65,"2019-08-02",497,"INE294B01019"]
["SMPL","BE",0.3,0.3,0.2,0.3,0.3,0.25,95460,23805,"2019-08-02",27,"INE215G01021"]
["SMSLIFE","EQ",335.6,339.4,325.05,325.85,325.05,337.65,1063,349752.4,"2019-08-02",119,"INE320X01016"]
["SMSPHARMA","EQ",48.5,49.55,47.9,49.25,49,49.05,67486,3287713.1,"2019-08-02",298,"INE812G01025"]
["SNOWMAN","EQ",28.65,28.65,27.3,27.7,27.7,28.4,120202,3350063.7,"2019-08-02",780,"INE734N01019"]
["SOBHA","EQ",518.5,524.05,506,516.05,515.9,520.6,178892,91997170,"2019-08-02",10983,"INE671H01015"]
["SOLARA","EQ",318,330.7,304.6,310.95,305,327.35,44779,14188641.45,"2019-08-02",1208,"INE624Z01016"]
["SOLARINDS","EQ",1070.05,1084.9,1066,1076.95,1079,1091.8,6417,6885884.55,"2019-08-02",475,"INE343H01029"]
["SOMANYCERA","EQ",333.5,339,322,333.55,334.95,338.05,16758,5597027.85,"2019-08-02",1352,"INE355A01028"]
["SOMATEX","EQ",2.5,2.5,2.5,2.5,2.5,2.5,1,2.5,"2019-08-02",1,"INE314C01013"]
["SOMICONVEY","EQ",11.75,12.85,10.75,11.25,12.15,12,6506,75357.6,"2019-08-02",35,"INE323J01019"]
["SONATSOFTW","EQ",306.2,317.7,303.3,316.4,316,311.6,63400,19672171.3,"2019-08-02",2919,"INE269A01021"]
["SORILINFRA","EQ",101.25,103.95,100.25,100.25,100.25,105.5,52671,5302613.1,"2019-08-02",600,"INE034H01016"]
["SOTL","EQ",970,989,956.1,979.8,964,986,494,482422.2,"2019-08-02",82,"INE035D01012"]
["SOUTHBANK","EQ",11.95,12,11.8,11.9,11.95,12,9030124,107302101.55,"2019-08-02",7870,"INE683A01023"]
["SOUTHWEST","BE",16.95,17.8,16.95,16.95,16.95,17.8,1251,21210.3,"2019-08-02",6,"INE980Y01015"]
["SPAL","EQ",239.25,243.65,230.55,238.6,236,242.85,3271,777730.9,"2019-08-02",254,"INE212I01016"]
["SPARC","EQ",158,161.85,155.1,158.55,158.65,159.85,491776,78412395.9,"2019-08-02",8578,"INE232I01014"]
["SPCENET","BE",0.9,0.95,0.9,0.9,0.9,0.95,2926,2697.4,"2019-08-02",12,"INE970N01027"]
["SPECIALITY","EQ",67,71.85,64.5,70.1,69.9,67.4,55195,3830075.15,"2019-08-02",817,"INE247M01014"]
["SPENCERS","EQ",57.05,68.3,57.05,65.65,65.05,61.05,296806,19118566.45,"2019-08-02",3422,"INE020801028"]
["SPENTEX","BE",0.5,0.5,0.45,0.45,0.45,0.5,32988,15495.65,"2019-08-02",29,"INE376C01020"]
["SPIC","EQ",18.85,19.6,18.6,19.15,19.6,18.85,23186,437590.1,"2019-08-02",155,"INE147A01011"]
["SPICEMOBI","BE",6.75,6.75,6.45,6.45,6.45,6.75,520,3504,"2019-08-02",3,"INE927C01020"]
["SPLIL","EQ",34.05,34.6,32,33.75,33.75,34.55,29086,970265.65,"2019-08-02",276,"INE978G01016"]
["SPMLINFRA","EQ",12,12,11.5,11.5,11.5,12.1,16167,185921,"2019-08-02",42,"INE937A01023"]
["SPTL","EQ",4.95,4.95,4.75,4.8,4.85,4.95,1362914,6508716.55,"2019-08-02",1400,"INE501W01021"]
["SPYL","BE",0.2,0.3,0.2,0.25,0.25,0.25,131964,28082.3,"2019-08-02",16,"INE268L01020"]
["SREEL","EQ",135.05,141.5,134,140.1,140,138.55,3317,464846.15,"2019-08-02",167,"INE099F01013"]
["SREINFRA","EQ",11.55,12,11.55,11.75,11.7,12,400313,4730672.85,"2019-08-02",2807,"INE872A01014"]
["SRF","EQ",2618.75,2681.8,2578.15,2632.7,2624,2638.7,282373,742374439.35,"2019-08-02",18211,"INE647A01010"]
["SRHHYPOLTD","EQ",94.05,100.7,93.05,94.65,93.8,95.15,17742,1684425.75,"2019-08-02",126,"INE917H01012"]
["SRIPIPES","EQ",164.65,168.9,162.5,166.05,165.5,165.95,74637,12360480.25,"2019-08-02",1188,"INE943C01027"]
["SRTRANSFIN","EQ",971.9,981.9,960,978.45,974.05,967.35,1315470,1277289176.7,"2019-08-02",62545,"INE721A01013"]
["SSWL","EQ",778.45,787.5,772.6,785.45,780.1,782.55,5444,4259478.3,"2019-08-02",401,"INE802C01017"]
["STAMPEDE","EQ",0.65,0.7,0.65,0.7,0.7,0.7,12318,8585.75,"2019-08-02",17,"INE224E01028"]
["STAR","EQ",393,398.3,385.75,392.65,391.4,400.8,2180719,854305116.35,"2019-08-02",33331,"INE939A01011"]
["STARCEMENT","EQ",95.5,96.25,92.55,93.95,93.9,96.25,48325,4537591.05,"2019-08-02",887,"INE460H01021"]
["STARPAPER","EQ",88.15,88.15,84.15,84.8,84.4,86.7,19128,1639560.45,"2019-08-02",469,"INE733A01018"]
["STCINDIA","EQ",90.1,91.3,88.55,89.75,89.25,90.9,62459,5596969.5,"2019-08-02",1001,"INE655A01013"]
["STEELCITY","EQ",30.35,30.95,28.4,29.05,29.05,31.05,7012,207009.7,"2019-08-02",125,"INE395H01011"]
["STEELXIND","EQ",10.9,10.9,9.7,10.75,10.8,11.05,16126,167806.1,"2019-08-02",108,"INE503B01013"]
["STEL","EQ",63.8,70.2,61.6,67.55,66.5,63.5,32949,2127864.4,"2019-08-02",353,"INE577L01016"]
["STERTOOLS","EQ",168.85,170,161,162.2,162.45,167.75,3140,508353,"2019-08-02",247,"INE334A01023"]
["STRTECH","EQ",146,152,146,151.5,151.7,149.1,838779,125813549.3,"2019-08-02",13038,"INE089C01029"]
["SUBEX","EQ",5.5,5.85,5.3,5.75,5.7,5.45,686498,3821185.85,"2019-08-02",572,"INE754A01014"]
["SUBROS","EQ",178,178,168.65,174.85,174,179.85,38678,6697810.5,"2019-08-02",1943,"INE287B01021"]
["SUDARSCHEM","EQ",324.85,326.9,320,322.5,323,324.75,15983,5153096.35,"2019-08-02",656,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.2,0.2,0.15,76914,13286.7,"2019-08-02",21,"INE216G01011"]
["SUMEETINDS","EQ",2.75,2.8,2.65,2.7,2.7,2.75,80208,218688.7,"2019-08-02",102,"INE235C01010"]
["SUMIT","EQ",23.9,23.9,22.8,23.15,23.2,23.1,22413,521231.65,"2019-08-02",50,"INE748Z01013"]
["SUMMITSEC","EQ",401,416.15,401,414.05,412,414.1,932,379496.4,"2019-08-02",85,"INE519C01017"]
["SUNCLAYLTD","EQ",1902,2148,1902,2132.1,2100,2115.9,1186,2441626.25,"2019-08-02",449,"INE105A01035"]
["SUNDARAM","EQ",1.45,1.55,1.45,1.45,1.55,1.45,188326,279039.95,"2019-08-02",135,"INE108E01023"]
["SUNDARMFIN","EQ",1480,1500,1466.9,1498.35,1494.9,1501.1,7866,11729888.25,"2019-08-02",1483,"INE660A01013"]
["SUNDARMHLD","EQ",72.05,88,71,77.45,81,73.35,37096,2763823.6,"2019-08-02",324,"INE202Z01029"]
["SUNDRMBRAK","EQ",254,273.95,245,264.15,265,256.3,1597,406518.85,"2019-08-02",215,"INE073D01013"]
["SUNDRMFAST","EQ",427,434.4,425.2,431.2,430,431.7,51738,22199749.7,"2019-08-02",2868,"INE387A01021"]
["SUNFLAG","EQ",27.5,28,27.1,27.75,27.8,27.9,57430,1586289.75,"2019-08-02",434,"INE947A01014"]
["SUNPHARMA","EQ",422.9,426.5,417.35,420.65,420,425.1,3490912,1473027768.6,"2019-08-02",64622,"INE044A01036"]
["SUNTECK","EQ",389.65,412,380.1,404.9,408.05,393.85,119859,47093346.4,"2019-08-02",3773,"INE805D01034"]
["SUNTV","EQ",455,463.35,441.7,456.2,458.7,457.75,2137423,968564336.15,"2019-08-02",34568,"INE424H01027"]
["SUPERHOUSE","EQ",60.5,62,56.2,60.65,61.25,62.45,8034,479569.05,"2019-08-02",239,"INE712B01010"]
["SUPERSPIN","EQ",4.3,4.4,4.3,4.3,4.3,4.3,12874,55383.45,"2019-08-02",10,"INE662A01027"]
["SUPPETRO","EQ",169.9,175.8,166.2,175.1,175,172.2,12970,2209237.95,"2019-08-02",528,"INE663A01017"]
["SUPRAJIT","EQ",182,182,160.15,166.35,165,177.65,41563,6894976.8,"2019-08-02",2148,"INE399C01030"]
["SUPREMEIND","EQ",1037.25,1043.85,1025,1035.55,1037.95,1049.85,13829,14284107.8,"2019-08-02",2755,"INE195A01028"]
["SUPREMEINF","EQ",17.5,19.25,17.5,17.65,17.5,18.4,14053,248004.6,"2019-08-02",73,"INE550H01011"]
["SURANASOL","EQ",5.95,6.35,5.75,6,6.05,6.15,8312,49835.35,"2019-08-02",43,"INE272L01022"]
["SURANAT&P","EQ",3.85,3.95,3.8,3.9,3.9,3.9,4419,16973.2,"2019-08-02",15,"INE130B01031"]
["SURYALAXMI","EQ",19.5,23.4,19.5,21.6,21.15,21,3314,70511.4,"2019-08-02",93,"INE713B01026"]
["SURYAROSNI","EQ",190,193.8,187.3,192.9,191.95,191.7,65770,12530291.7,"2019-08-02",1612,"INE335A01012"]
["SUTLEJTEX","EQ",27,30,26.3,26.8,27.5,27.6,7644,206192.45,"2019-08-02",157,"INE645H01027"]
["SUVEN","EQ",229.1,231,225.15,228.8,227.05,230.8,77497,17669744.3,"2019-08-02",1733,"INE495B01038"]
["SUZLON","EQ",4.2,4.35,4.1,4.25,4.25,4.2,8210259,34903777.85,"2019-08-02",12579,"INE040H01021"]
["SWANENERGY","EQ",103.75,105.4,103.7,105.05,105,104.55,63122,6574969.85,"2019-08-02",627,"INE665A01038"]
["SWARAJENG","EQ",1045.05,1051,1035,1046.55,1049.9,1044.15,2964,3098604.4,"2019-08-02",307,"INE277A01016"]
["SWELECTES","EQ",180,182,173.2,176.5,180,181.9,3899,689792.95,"2019-08-02",143,"INE409B01013"]
["SYMPHONY","EQ",1243.6,1274,1236.05,1259.25,1260,1272.35,11178,14046540.35,"2019-08-02",1706,"INE225D01027"]
["SYNCOM","BE",1,1.05,0.95,1.05,1.05,1,24940,24372.2,"2019-08-02",56,"INE602K01014"]
["SYNDIBANK","EQ",31.4,32.35,31,32.05,32.15,31.6,1345188,42541569.3,"2019-08-02",3896,"INE667A01018"]
["SYNGENE","EQ",295.6,302.45,294.45,300.25,300.1,298.95,225012,67507919.2,"2019-08-02",14899,"INE398R01022"]
["TAINWALCHM","EQ",48,50.5,48,49.4,49.4,49,103,5088.05,"2019-08-02",8,"INE123C01018"]
["TAJGVK","EQ",161.15,163.95,157,161.2,161.9,162.4,18642,2989417.45,"2019-08-02",635,"INE586B01026"]
["TAKE","EQ",95.25,99.4,94.3,98.8,99.1,96.85,355009,34552523.05,"2019-08-02",2877,"INE142I01023"]
["TALBROAUTO","EQ",104,104.95,100,103.9,104.95,104.7,4117,422583.4,"2019-08-02",180,"INE187D01011"]
["TALWALKARS","EQ",16.25,16.25,16.25,16.25,16.25,17.1,6460,104975,"2019-08-02",74,"INE502K01016"]
["TALWGYM","EQ",29.85,29.85,29.85,29.85,29.85,31.4,3103,92624.55,"2019-08-02",32,"INE627Z01019"]
["TANLA","EQ",52.85,54,52.85,52.85,52.85,55.6,160991,8514105.45,"2019-08-02",436,"INE483C01032"]
["TARAJEWELS","BE",0.75,0.75,0.65,0.75,0.75,0.7,1822,1194.5,"2019-08-02",16,"INE799L01016"]
["TARAPUR","EQ",4.9,5.35,4.9,4.9,4.9,5.15,1162,5696.05,"2019-08-02",6,"INE747K01017"]
["TARMAT","EQ",26.15,26.55,26.05,26.4,26.4,26.8,2042,53610.7,"2019-08-02",22,"INE924H01018"]
["TASTYBITE","EQ",8756.8,8756.8,8462,8617.35,8670,8510.3,224,1919702.5,"2019-08-02",80,"INE488B01017"]
["TATACHEM","EQ",561.15,569.9,553,562.7,562.7,566.65,1444544,808404125.7,"2019-08-02",13738,"INE092A01019"]
["TATACOFFEE","EQ",74.6,74.75,72.5,73.3,73.1,75.3,156186,11479953.9,"2019-08-02",2180,"INE493A01027"]
["TATACOMM","EQ",452.8,471,446.95,467.95,469,456,99125,45451145.85,"2019-08-02",4714,"INE151A01013"]
["TATAELXSI","EQ",610.5,626,602.2,622.05,621.75,615,920373,566375681.85,"2019-08-02",32004,"INE670A01012"]
["TATAGLOBAL","EQ",258.7,269.75,254.4,265.6,265.35,258.75,3587924,943666844.5,"2019-08-02",32155,"INE192A01025"]
["TATAINVEST","EQ",790.25,829.45,790.25,820,818.15,817.75,13202,10782552,"2019-08-02",680,"INE672A01018"]
["TATAMETALI","EQ",501.1,512,487.25,504.55,494.1,505.2,19433,9800945.8,"2019-08-02",1591,"INE056C01010"]
["TATAMOTORS","EQ",128.5,133.2,127,130.7,130.15,129.55,44016138,5738532941.55,"2019-08-02",221995,"INE155A01022"]
["TATAMTRDVR","EQ",60.8,63.85,60.55,62.25,62.2,62.75,9630083,596693809,"2019-08-02",27141,"IN9155A01020"]
["TATAPOWER","EQ",58.9,60.45,57.75,59.15,59,59.75,9264426,548803751.3,"2019-08-02",29747,"INE245A01021"]
["TATASPONGE","EQ",444.05,474,444.05,464.65,464,452.3,83373,38444771,"2019-08-02",3839,"INE674A01014"]
["TATASTEEL","EQ",413.9,417.15,404.6,409.1,407.45,420,13485952,5535345839.95,"2019-08-02",163652,"INE081A01012"]
["TATASTLBSL","EQ",25.5,25.5,24.75,25.2,25.15,25.7,684522,17198120.1,"2019-08-02",1453,"INE824B01021"]
["TBZ","EQ",35,35,31.45,33.6,34,34.85,39569,1315706.75,"2019-08-02",816,"INE760L01018"]
["TCI","EQ",258.2,266.7,257.65,261,260.05,263.7,11259,2951752.15,"2019-08-02",943,"INE688A01022"]
["TCIDEVELOP","EQ",333,349,333,348.85,349,333.05,562,195710.15,"2019-08-02",10,"INE662L01016"]
["TCIEXP","EQ",570,573.55,550.2,557.1,554.7,570,9249,5195409.5,"2019-08-02",897,"INE586V01016"]
["TCIFINANCE","EQ",11,11,9.3,10.3,10.35,10.25,26087,256271.65,"2019-08-02",179,"INE911B01018"]
["TCNSBRANDS","EQ",681.05,699.95,659.05,665.15,661.35,699.95,33082,22610457.65,"2019-08-02",535,"INE778U01029"]
["TCPLPACK","EQ",302.65,302.65,293.1,299.65,300,296.2,911,272220.95,"2019-08-02",58,"INE822C01015"]
["TCS","EQ",2173,2210,2165.5,2205.3,2205,2180.05,2500816,5466555711.85,"2019-08-02",154834,"INE467B01029"]
["TDPOWERSYS","EQ",143.1,150,143.1,147.85,150,144,6128,893087,"2019-08-02",253,"INE419M01019"]
["TEAMLEASE","EQ",2674,2698,2645,2663.3,2651,2699.45,2669,7129285.75,"2019-08-02",768,"INE985S01024"]
["TECHM","EQ",625,639.1,618.4,636.15,636.8,625.65,2172845,1366194089.5,"2019-08-02",106712,"INE669C01036"]
["TECHNOE","EQ",240.4,254.05,240.4,249.05,249,255.75,1160,288278.75,"2019-08-02",74,"INE285K01026"]
["TECHNOFAB","EQ",14.75,14.75,14.05,14.05,14.05,14.75,9304,130988.5,"2019-08-02",54,"INE509K01011"]
["TEJASNET","EQ",90.9,90.9,85,88.9,88.85,90.5,62098,5489461.15,"2019-08-02",1222,"INE010J01012"]
["TERASOFT","EQ",27.95,30.45,26.1,30.45,30.45,25.4,188314,5510900.95,"2019-08-02",1694,"INE482B01010"]
["TEXINFRA","EQ",36,36.2,34.1,34.55,34.1,36.35,15083,531911.35,"2019-08-02",100,"INE435C01024"]
["TEXMOPIPES","EQ",14.1,14.1,12.6,13.3,13.2,14.15,109295,1480436.05,"2019-08-02",486,"INE141K01013"]
["TEXRAIL","EQ",47.85,49.5,46.35,48.95,49.25,47.9,152205,7242599.5,"2019-08-02",1807,"INE621L01012"]
["TFCILTD","EQ",57.5,59.5,57.35,58.85,59.1,57.75,52941,3086516.05,"2019-08-02",423,"INE305A01015"]
["TFL","EQ",4.45,4.8,4.45,4.45,4.45,4.65,964,4390.15,"2019-08-02",10,"INE804H01012"]
["TGBHOTELS","EQ",4.35,4.65,4.3,4.65,4.65,4.45,6740,29924.05,"2019-08-02",38,"INE797H01018"]
["THANGAMAYL","EQ",313.5,318.5,282.1,304.9,315,316.4,17854,5367797.8,"2019-08-02",997,"INE085J01014"]
["THEINVEST","EQ",138.95,138.95,133,133,133,132.35,507,67977,"2019-08-02",14,"INE924D01017"]
["THEMISMED","EQ",138.3,152.3,138.3,151.6,149.55,145.05,6252,913339.95,"2019-08-02",236,"INE083B01016"]
["THERMAX","EQ",1091.6,1100,1077.55,1092.15,1084.05,1099.3,23787,25961686.7,"2019-08-02",2787,"INE152A01029"]
["THOMASCOOK","EQ",175.1,180.35,175.1,180,180,180,127293,22830180.5,"2019-08-02",5962,"INE332A01027"]
["THYROCARE","EQ",449.3,454.95,436.3,451.95,454.95,449.3,6627,2970932.35,"2019-08-02",514,"INE594H01019"]
["TI","EQ",12.75,13.75,12.6,13.5,13.7,12.75,112808,1500634.75,"2019-08-02",196,"INE133E01013"]
["TIDEWATER","EQ",4435.05,4468.9,4400,4440.35,4444.9,4430.4,634,2811782.65,"2019-08-02",229,"INE484C01022"]
["TIIL","EQ",316.55,338.95,307.4,322.15,326,320.25,4654,1478285.85,"2019-08-02",558,"INE545H01011"]
["TIINDIA","EQ",357.5,362,344.95,358.45,361.4,357.5,20112,7085709.65,"2019-08-02",1063,"INE974X01010"]
["TIJARIA","EQ",9.45,10.65,9.45,10.05,10.05,10.05,3816,38152.85,"2019-08-02",21,"INE440L01017"]
["TIL","EQ",193.65,207.95,193.65,198.25,198,199.6,2531,497807.65,"2019-08-02",137,"INE806C01018"]
["TIMESGTY","EQ",33.75,33.75,33.75,33.75,33.75,35.35,165,5568.75,"2019-08-02",3,"INE289C01025"]
["TIMETECHNO","EQ",77.1,79.45,76.25,78.1,78,78.5,48193,3723909.15,"2019-08-02",575,"INE508G01029"]
["TIMKEN","EQ",648,669.3,635.5,650.9,650,654.55,12766,8316959.45,"2019-08-02",2279,"INE325A01013"]
["TINPLATE","EQ",109,111,106.8,109.35,108.95,109.95,122349,13311563.8,"2019-08-02",2616,"INE422C01014"]
["TIPSINDLTD","EQ",54.05,55.8,54.05,55,55,54.6,691,38064.1,"2019-08-02",14,"INE716B01011"]
["TIRUMALCHM","EQ",62.9,62.95,60.3,61.3,61.05,63.15,213809,13114214.55,"2019-08-02",2296,"INE338A01024"]
["TITAN","EQ",1062,1075.4,1046.05,1064.7,1062.4,1057.3,1789229,1892644519.9,"2019-08-02",80973,"INE280A01028"]
["TMRVL","EQ",9.65,10.55,9.55,9.95,10,9.85,13110,130613.3,"2019-08-02",109,"INE759V01019"]
["TNPETRO","EQ",34.8,35.5,33.4,34.15,34.15,34.75,145923,5002331.7,"2019-08-02",802,"INE148A01019"]
["TNPL","EQ",156.9,156.9,153.8,154.65,155.5,154.1,25318,3935378.95,"2019-08-02",682,"INE107A01015"]
["TNTELE","BE",1.45,1.45,1.45,1.45,1.45,1.5,2,2.9,"2019-08-02",2,"INE141D01018"]
["TOKYOPLAST","EQ",48.9,52.4,48,51.5,51.25,51,10558,540446.6,"2019-08-02",121,"INE932C01012"]
["TORNTPHARM","EQ",1673,1689.3,1651.15,1673.25,1675,1667.9,270084,451680035.75,"2019-08-02",12237,"INE685A01028"]
["TORNTPOWER","EQ",301,303.95,297.25,299.3,298.7,303.75,696180,208976381.75,"2019-08-02",12132,"INE813H01021"]
["TPLPLASTEH","EQ",104.15,109.65,102,104.35,105.6,105.15,2615,278472.15,"2019-08-02",133,"INE413G01014"]
["TREEHOUSE","EQ",5.35,5.7,5.25,5.35,5.25,5.45,50103,277125.95,"2019-08-02",121,"INE040M01013"]
["TREJHARA","EQ",12.05,13.95,12,12.5,13.05,13,5802,72273.7,"2019-08-02",182,"INE00CA01015"]
["TRENT","EQ",419.9,449,410.1,443.15,444.05,421.2,375451,163020357.6,"2019-08-02",13960,"INE849A01020"]
["TRF","EQ",94.7,95.7,91,92.6,92.05,94.7,26367,2464465.5,"2019-08-02",642,"INE391D01019"]
["TRIDENT","EQ",53.5,54.2,52.9,53.65,53.65,54,268217,14331123.6,"2019-08-02",3413,"INE064C01014"]
["TRIGYN","EQ",45,46.9,43,45.15,45,44.75,47426,2120465.85,"2019-08-02",720,"INE948A01012"]
["TRIL","EQ",8.85,9.2,8.65,9.15,9.1,8.85,44083,392518.7,"2019-08-02",135,"INE763I01026"]
["TRITURBINE","EQ",97.15,102,96.7,101.5,100.75,100.6,36950,3670591.15,"2019-08-02",2553,"INE152M01016"]
["TRIVENI","EQ",53.65,54.75,52.65,53.55,53.5,54.05,269689,14377544.05,"2019-08-02",1457,"INE256C01024"]
["TTKHLTCARE","EQ",488.05,510,480,500.9,500,501.95,3195,1563134.2,"2019-08-02",201,"INE910C01018"]
["TTKPRESTIG","EQ",5289.95,5399.9,5205.85,5363.2,5367,5275.6,2384,12601522.35,"2019-08-02",1388,"INE690A01010"]
["TTL","EQ",30,37.2,30,37.2,37.2,31,43537,1578036.95,"2019-08-02",406,"INE592B01016"]
["TTML","BE",3.05,3.05,2.85,2.95,3.05,2.95,1168678,3462036.3,"2019-08-02",432,"INE517B01013"]
["TV18BRDCST","EQ",21,21.3,20.55,21.15,21.2,21.35,1624139,33903503.85,"2019-08-02",3326,"INE886H01027"]
["TVSELECT","EQ",130,133.1,128.15,130.45,131,132.1,34243,4473064.4,"2019-08-02",1231,"INE236G01019"]
["TVSMOTOR","EQ",352.25,374.9,351.45,372.3,370.45,358.45,3385984,1239634029,"2019-08-02",45944,"INE494B01023"]
["TVSSRICHAK","EQ",1524.75,1553.85,1502.7,1515.9,1512.6,1546.85,2502,3802647.45,"2019-08-02",763,"INE421C01016"]
["TVTODAY","EQ",280,284.85,267.8,281.2,280,277.6,26713,7425360.25,"2019-08-02",1195,"INE038F01029"]
["TVVISION","EQ",1.85,1.85,1.85,1.85,1.85,1.9,1260,2331,"2019-08-02",5,"INE871L01013"]
["TWL","EQ",36.55,38,34.15,37.15,37,36.55,287145,10289105.25,"2019-08-02",2359,"INE615H01020"]
["UBL","EQ",1399,1428,1390.6,1411.7,1421.65,1402.6,323272,455969887.5,"2019-08-02",22181,"INE686F01025"]
["UCALFUEL","EQ",117.7,118.85,115.05,117.8,117.5,117.45,6129,717034.3,"2019-08-02",286,"INE139B01016"]
["UCOBANK","EQ",16.35,16.45,16,16.25,16.2,16.45,283685,4605104.95,"2019-08-02",1252,"INE691A01018"]
["UFLEX","EQ",215.5,215.5,209,213.3,212.15,213.8,30605,6474877.8,"2019-08-02",1110,"INE516A01017"]
["UFO","EQ",156.1,158.45,151.8,156.4,156,157.85,16137,2492624.5,"2019-08-02",711,"INE527H01019"]
["UGARSUGAR","EQ",12.75,12.8,12.4,12.65,12.7,12.8,49872,627461.75,"2019-08-02",207,"INE071E01023"]
["UJAAS","EQ",4.65,4.9,4.1,4.5,4.5,4.65,184352,837893.65,"2019-08-02",377,"INE899L01022"]
["UJJIVAN","EQ",284.6,291.6,276.5,284.4,283.5,287.45,5668942,1606941195.3,"2019-08-02",53239,"INE334L01012"]
["ULTRACEMCO","EQ",4212.9,4373.9,4183.35,4299.05,4308.4,4231.7,470125,2013233545.8,"2019-08-02",47280,"INE481G01011"]
["UMANGDAIRY","EQ",46.15,47.85,46.1,46.6,47.1,46.95,2708,126159.75,"2019-08-02",87,"INE864B01027"]
["UMESLTD","EQ",1.15,1.15,1.15,1.15,1.15,1.1,2050,2357.5,"2019-08-02",2,"INE240C01028"]
["UNICHEMLAB","EQ",167,169,163.6,167.95,168,167.2,84718,14155905.2,"2019-08-02",1001,"INE351A01035"]
["UNIENTER","EQ",66.65,69.7,63.15,68.85,68.8,67.1,5399,361289.9,"2019-08-02",124,"INE037A01022"]
["UNIONBANK","EQ",65.1,66.25,63.6,64.7,65,65.6,10827678,704198708.45,"2019-08-02",35012,"INE692A01016"]
["UNIPLY","BE",50.1,50.1,46.15,47.85,48.95,48.45,43875,2123208.45,"2019-08-02",505,"INE950G01023"]
["UNITECH","EQ",1,1,0.9,1,1,0.95,4920371,4783607.5,"2019-08-02",1149,"INE694A01020"]
["UNITEDBNK","EQ",9.65,9.7,9.55,9.6,9.6,9.7,219110,2104927.55,"2019-08-02",575,"INE695A01019"]
["UNITEDTEA","EQ",261.95,261.95,257.5,261.85,261.85,256.05,28,7319.35,"2019-08-02",13,"INE458F01011"]
["UNIVCABLES","EQ",145.25,150,145.25,148.05,148,148.05,21154,3134836.1,"2019-08-02",561,"INE279A01012"]
["UPL","EQ",578,579,567.75,573.5,573.55,576.8,4635838,2662581917.2,"2019-08-02",91513,"INE628A01036"]
["URJA","BE",2.5,2.55,2.35,2.5,2.55,2.45,444065,1101720.1,"2019-08-02",489,"INE550C01020"]
["USHAMART","EQ",27.6,28.3,27.05,27.35,27.35,27.9,604858,16667916.5,"2019-08-02",1359,"INE228A01035"]
["UTINEXT50","EQ",266.7,267,262,265,265,264,169,44700.6,"2019-08-02",22,"INF789FC1N82"]
["UTINIFTETF","EQ",1186,1286,1150,1163.75,1163.75,1164,8174,9449182.4,"2019-08-02",47,"INF789FB1X41"]
["UTISENSETF","EQ",394,400,386.5,397.98,397.98,394.96,4445,1735323.84,"2019-08-02",81,"INF789FB1X58"]
["UTISXN50","EQ",300.05,305,300.05,305,305,301,6,1815.15,"2019-08-02",2,"INF789F1AHR6"]
["UTTAMSTL","EQ",8.3,8.8,8.05,8.15,8.05,8.35,65529,541063.75,"2019-08-02",404,"INE699A01011"]
["UTTAMSUGAR","EQ",107.4,110.1,105.5,107.95,107.5,109.35,72163,7801801.05,"2019-08-02",1540,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.1,0.1,0.1,14233296,782105.65,"2019-08-02",164,"INE292A01023"]
["V2RETAIL","EQ",129,136.9,129,132.6,132.4,132.1,53539,7123594.2,"2019-08-02",1566,"INE945H01013"]
["VADILALIND","EQ",510.4,525,510.2,519.75,525,511.65,12526,6493246,"2019-08-02",256,"INE694D01016"]
["VAIBHAVGBL","EQ",899.95,899.95,864,867.85,865.9,890.2,159306,139339317.2,"2019-08-02",1603,"INE884A01019"]
["VAKRANGEE","EQ",34.2,34.8,33.8,34.4,33.95,34.1,3755857,128426475.7,"2019-08-02",7180,"INE051B01021"]
["VARDHACRLC","EQ",35.25,37.4,35.25,36.75,37.4,37.05,8354,307478.65,"2019-08-02",62,"INE116G01013"]
["VARDMNPOLY","BE",3.4,3.6,3.35,3.35,3.35,3.5,6601,22396.9,"2019-08-02",15,"INE835A01011"]
["VARROC","EQ",411.5,423.9,411.25,422.25,422,419.15,10422,4375575.15,"2019-08-02",994,"INE665L01035"]
["VASCONEQ","EQ",10.5,11.95,9.85,11.45,11.9,10.5,269801,2923610.7,"2019-08-02",796,"INE893I01013"]
["VASWANI","EQ",7.4,7.75,7,7.15,7.4,7.25,15200,110584.8,"2019-08-02",79,"INE590L01019"]
["VBL","EQ",621,626.9,602.55,620.5,620,623.4,117763,72938010.7,"2019-08-02",5896,"INE200M01013"]
["VEDL","EQ",141.9,145,139.25,143,142.3,145.45,16346941,2323017744,"2019-08-02",110993,"INE205A01025"]
["VENKEYS","EQ",1207,1220,1172,1191.3,1187.95,1217.25,69217,82809330.7,"2019-08-02",6442,"INE398A01010"]
["VENUSREM","EQ",26.2,29.4,24.85,26.3,26,25.95,358564,9776754.1,"2019-08-02",3839,"INE411B01019"]
["VESUVIUS","EQ",1005.3,1006.55,975,998.8,1000,1012.4,2886,2870576.65,"2019-08-02",738,"INE386A01015"]
["VETO","EQ",58.5,59,56,56.7,56.2,60.35,32671,1877574.05,"2019-08-02",937,"INE918N01018"]
["VGUARD","EQ",228,228,223,223.8,223,229.5,252989,56943248.75,"2019-08-02",8285,"INE951I01027"]
["VHL","EQ",1499,1499,1430.35,1439.6,1436,1502.3,412,596599.5,"2019-08-02",101,"INE701A01023"]
["VICEROY","BE",1.3,1.35,1.25,1.35,1.35,1.3,5527,7257.45,"2019-08-02",21,"INE048C01017"]
["VIDHIING","EQ",54.95,57.55,54.05,55.05,55,55.6,35586,1959772.95,"2019-08-02",306,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.35,0.45,0.45,0.4,81002,33173.65,"2019-08-02",71,"INE159N01027"]
["VIKASECO","EQ",5.3,5.35,5.15,5.15,5.15,5.4,639874,3309592.3,"2019-08-02",535,"INE806A01020"]
["VIKASMCORP","EQ",3.55,3.55,3.2,3.25,3.2,3.45,153472,515205.85,"2019-08-02",146,"INE161L01027"]
["VIMTALABS","EQ",105.5,105.9,99.8,102,105.9,104.95,19109,1938397.6,"2019-08-02",345,"INE579C01029"]
["VINATIORGA","EQ",1799,1830,1785,1802.8,1806.2,1809.15,33769,60916450.45,"2019-08-02",4879,"INE410B01029"]
["VINDHYATEL","EQ",880.05,907.9,872.65,884.05,875.25,883.6,7444,6605064.7,"2019-08-02",563,"INE707A01012"]
["VINYLINDIA","EQ",66.75,67.95,66,66.55,66.95,67.8,12989,870245.15,"2019-08-02",306,"INE250B01029"]
["VIPCLOTHNG","EQ",12.95,13.65,12.85,13.2,13.4,13,79658,1057270.4,"2019-08-02",294,"INE450G01024"]
["VIPIND","EQ",360,389.95,350.1,380.5,379.6,360,651157,240368140.1,"2019-08-02",22023,"INE054A01027"]
["VIPULLTD","EQ",33,33.5,30.1,32,32,32.65,120856,3871701.5,"2019-08-02",272,"INE946H01037"]
["VISAKAIND","EQ",262.65,280.9,262.65,274.4,277,269.25,20141,5540799.5,"2019-08-02",1449,"INE392A01013"]
["VISASTEEL","EQ",5.05,5.7,4.95,5.25,5.25,5.25,5819,30094.1,"2019-08-02",42,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.05,0.1,2153864,192082.5,"2019-08-02",144,"INE861A01058"]
["VISHNU","EQ",99,102.85,96.05,99.55,102,99.9,3992,398011.6,"2019-08-02",157,"INE270I01014"]
["VIVIDHA","BE",0.3,0.3,0.25,0.3,0.3,0.25,42883,12475.3,"2019-08-02",39,"INE370E01029"]
["VIVIMEDLAB","EQ",15.2,16.25,13.85,16,16.1,15.2,180793,2773611.35,"2019-08-02",663,"INE526G01021"]
["VLSFINANCE","EQ",44,45.5,43.05,44.9,45,46.25,19289,856281.7,"2019-08-02",248,"INE709A01018"]
["VMART","EQ",1866,1917.95,1809,1893.3,1865.05,1870.55,2936,5484609.2,"2019-08-02",805,"INE665J01013"]
["VOLTAMP","EQ",1025,1032.65,1018,1023.95,1027,1036.5,1807,1850445.95,"2019-08-02",233,"INE540H01012"]
["VOLTAS","EQ",602.9,615.35,601.2,611.55,611.35,607.9,2281570,1391555122.3,"2019-08-02",62528,"INE226A01021"]
["VRLLOG","EQ",232.95,232.95,227.95,229.9,229,233.45,56417,12967181,"2019-08-02",2397,"INE366I01010"]
["VSSL","EQ",73.2,73.45,71.3,72.5,72.55,72,4493,325898.35,"2019-08-02",94,"INE050M01012"]
["VSTIND","EQ",3306,3397.75,3306,3330.05,3330,3342.65,3607,12016248.9,"2019-08-02",529,"INE710A01016"]
["VSTTILLERS","EQ",981,998.6,960,971.35,960,988.6,2617,2561229.45,"2019-08-02",426,"INE764D01017"]
["VTL","EQ",906,919,906,913.6,913,911.1,4322,3942739.6,"2019-08-02",758,"INE825A01012"]
["WABAG","EQ",285.3,286.7,272.2,276.3,277.3,287.85,183246,50828209.7,"2019-08-02",7985,"INE956G01038"]
["WABCOINDIA","EQ",6063.4,6099.95,6050,6081.2,6080,6081.65,1276,7741997.05,"2019-08-02",284,"INE342J01019"]
["WALCHANNAG","EQ",64.8,66.95,63.55,66.6,66.95,65.55,82743,5406516.95,"2019-08-02",1568,"INE711A01022"]
["WANBURY","BE",13.75,13.75,13.1,13.75,13.75,13.75,229,3018.9,"2019-08-02",9,"INE107F01022"]
["WEBELSOLAR","EQ",18.3,18.3,17.15,17.55,17.5,17.9,52679,913382.4,"2019-08-02",447,"INE855C01015"]
["WEIZFOREX","EQ",393.45,399.9,385.5,389.45,389.05,393.3,352,138044.1,"2019-08-02",205,"INE726L01019"]
["WEIZMANIND","EQ",29,29,24.7,28.8,28.7,27.5,558,14637.35,"2019-08-02",26,"INE080A01014"]
["WELCORP","EQ",113.7,124.7,112.5,120.15,119.8,115.95,494892,59157435.4,"2019-08-02",5660,"INE191B01025"]
["WELENT","EQ",100.25,101.5,98,100.85,100.5,101.55,193747,19351669.8,"2019-08-02",1939,"INE625G01013"]
["WELINV","EQ",147.05,147.05,145.3,146.35,146.35,148.4,115,16826.5,"2019-08-02",8,"INE389K01018"]
["WELSPUNIND","EQ",49.8,50.8,49.3,50.4,50.15,50.55,425730,21524648.3,"2019-08-02",1287,"INE192B01031"]
["WENDT","EQ",1966,2098.1,1926.2,2031.05,2030,2023.85,148,295791.2,"2019-08-02",71,"INE274C01019"]
["WHEELS","EQ",675,675,645,650.45,645,674.15,2840,1860927.95,"2019-08-02",404,"INE715A01015"]
["WHIRLPOOL","EQ",1530.95,1555,1515,1536.95,1555,1530.95,13344,20450615.5,"2019-08-02",2166,"INE716A01013"]
["WILLAMAGOR","EQ",16.4,17.75,16.2,16.5,16.9,17.05,3811,64329.25,"2019-08-02",34,"INE210A01017"]
["WINDMACHIN","EQ",20.8,20.8,19.85,20,20.4,20.25,8165,163755.75,"2019-08-02",70,"INE052A01021"]
["WIPRO","EQ",269.9,270.9,261.7,263.65,263.75,270.4,4978666,1316384950.25,"2019-08-02",52521,"INE075A01022"]
["WOCKPHARMA","EQ",304,307.6,294.3,296.3,294.3,309.35,626496,187782598.15,"2019-08-02",16187,"INE049B01025"]
["WONDERLA","EQ",245,252,245,250.05,250,249.95,8332,2074354.05,"2019-08-02",507,"INE066O01014"]
["WSI","BE",0.65,0.75,0.65,0.7,0.7,0.7,2043,1459.25,"2019-08-02",9,"INE100D01014"]
["WSTCSTPAPR","EQ",220.3,220.3,215.15,217.3,217.95,220.8,93040,20187136.95,"2019-08-02",2277,"INE976A01021"]
["XCHANGING","EQ",50.05,51,49.15,50.5,50.5,50.05,20553,1027716.75,"2019-08-02",63,"INE692G01013"]
["XELPMOC","EQ",54,66.2,54,63.75,66.2,57.65,2151,132808.95,"2019-08-02",100,"INE01P501012"]
["XLENERGY","BE",0.55,0.55,0.55,0.55,0.55,0.55,130,71.5,"2019-08-02",2,"INE183H01011"]
["XPROINDIA","EQ",24.65,27.15,23.6,26.5,26.85,25.15,2196,56426.3,"2019-08-02",32,"INE445C01015"]
["YESBANK","EQ",87.8,90.9,86.8,88.3,88.15,88.4,106397716,9451833048.8,"2019-08-02",338485,"INE528G01027"]
["ZEEL","EQ",346,353.1,340,341.5,340.5,346.85,9741289,3367188302.7,"2019-08-02",137198,"INE256A01028"]
["ZEELEARN","EQ",20.2,20.55,19.6,20.25,20.25,20.25,63927,1282214.9,"2019-08-02",419,"INE565L01011"]
["ZEEMEDIA","EQ",11.4,11.7,11,11.4,11.4,11.65,710875,8119440.45,"2019-08-02",1359,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.3,0.4,0.35,63738,19996.2,"2019-08-02",38,"INE318D01020"]
["ZENITHEXPO","EQ",35.55,38.1,35.55,38,38,36.3,1052,39696.1,"2019-08-02",18,"INE058B01018"]
["ZENSARTECH","EQ",209.85,219,208.1,212.6,210.1,214.2,45951,9675354.5,"2019-08-02",2203,"INE520A01027"]
["ZENTEC","EQ",52.6,54,51.85,53.8,54,52.65,36290,1921250.6,"2019-08-02",278,"INE251B01027"]
["ZICOM","BE",1,1.05,0.95,0.95,0.95,1,34607,33459.7,"2019-08-02",41,"INE871B01014"]
["ZODIACLOTH","EQ",189,190,180.5,184.4,183.5,189.1,3140,575658,"2019-08-02",75,"INE206B01013"]
["ZODJRDMKJ","EQ",26.5,26.5,22.25,25,25,24.7,450,10820.8,"2019-08-02",137,"INE077B01018"]
["ZUARI","EQ",109,116.2,105.45,114.05,113.5,110.2,31048,3447152.75,"2019-08-02",2245,"INE840M01016"]
["ZUARIGLOB","EQ",71.25,74.9,71.2,73.75,74.4,71.45,15098,1106442.15,"2019-08-02",313,"INE217A01012"]
["ZYDUSWELL","EQ",1377,1455.8,1376.95,1445.55,1445,1394.6,47231,66954606,"2019-08-02",5556,"INE768C01010"]
["ZUARIGLOB","EQ",74.5,74.7,72.2,73.6,73.95,74.75,12621,925882.45,"2019-07-29",172,"INE217A01012"]
["ZYDUSWELL","EQ",1355.95,1424.4,1351.35,1413.3,1419,1354.35,13237,18450021.95,"2019-07-29",2251,"INE768C01010"]
{"$rows_empty":12}
["SUPREMEENG","SM",39,42,37.1,37.1,37.1,37,16000,621800,"2019-07-12",4,"INE319Z01013"]
[]
[]
[]
[]
["SURANI","SM",44.25,44.25,44.25,44.25,44.25,44.8,6000,265500,"2019-07-12",2,"INE01ZJ01015"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}