{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-07-03"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-07-03"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":21977.3,"d":"21977.30"},{"v":22031.333333333332,"d":"22031.33"},{"v":21773.016666666663,"d":"21773.02"},{"v":21568.73333333333,"d":"21568.73"},{"v":21310.41666666666,"d":"21310.42"},{"v":22235.616666666665,"d":"22235.62"},{"v":22493.933333333338,"d":"22493.93"},{"v":22698.216666666667,"d":"22698.22"},22289.65,21827.05,1453950,{"v":0.004109116022099448,"d":"0.41%"}]
[2,"Index","NIFTY",{"v":10539.7,"d":"10539.70"},{"v":10520.449999999999,"d":"10520.45"},{"v":10459.249999999998,"d":"10459.25"},{"v":10378.8,"d":"10378.80"},{"v":10317.599999999999,"d":"10317.60"},{"v":10600.899999999998,"d":"10600.90"},{"v":10662.099999999999,"d":"10662.10"},{"v":10742.549999999997,"d":"10742.55"},10581.65,10440,11795100,{"v":0.004849561367077932,"d":"0.48%"}]
[3,"Cement","ACC",1331.45,{"v":1330.6833333333332,"d":"1330.68"},{"v":1320.8666666666663,"d":"1320.87"},{"v":1310.283333333333,"d":"1310.28"},{"v":1300.4666666666662,"d":"1300.47"},{"v":1341.2666666666664,"d":"1341.27"},{"v":1351.0833333333335,"d":"1351.08"},{"v":1361.6666666666665,"d":"1361.67"},1340.5,1320.1,2266000,{"v":0.017512348450830714,"d":"1.75%"}]
[4,"Others","ADANIENT",159.15,{"v":158.78333333333333,"d":"158.78"},{"v":156.56666666666666,"d":"156.57"},{"v":153.98333333333332,"d":"153.98"},{"v":151.76666666666665,"d":"151.77"},{"v":161.36666666666667,"d":"161.37"},{"v":163.58333333333331,"d":"163.58"},{"v":166.16666666666669,"d":"166.17"},161,156.2,18896000,{"v":0.010481283422459893,"d":"1.05%"}]
[5,"Others","ADANIPORTS",347.95,{"v":347.51666666666665,"d":"347.52"},{"v":345.5833333333333,"d":"345.58"},{"v":343.21666666666664,"d":"343.22"},{"v":341.2833333333333,"d":"341.28"},{"v":349.8833333333333,"d":"349.88"},{"v":351.8166666666667,"d":"351.82"},{"v":354.18333333333334,"d":"354.18"},349.45,345.15,29565000,{"v":3.0534351145038168E-3,"d":"0.31%"}]
[6,"Automobile","AMARAJABAT",{"v":683.6,"d":"683.60"},{"v":676.0500000000001,"d":"676.05"},{"v":666.2500000000001,"d":"666.25"},{"v":648.9000000000001,"d":"648.90"},{"v":639.1000000000001,"d":"639.10"},{"v":693.4000000000001,"d":"693.40"},{"v":703.2,"d":"703.20"},{"v":720.5500000000001,"d":"720.55"},685.85,658.7,1778000,{"v":-0.05173333333333333,"d":"-5.17%"}]
[7,"Cement","AMBUJACEM",194.35,{"v":194.5333333333333,"d":"194.53"},{"v":192.36666666666662,"d":"192.37"},{"v":190.38333333333333,"d":"190.38"},{"v":188.21666666666664,"d":"188.22"},{"v":196.5166666666666,"d":"196.52"},{"v":198.68333333333328,"d":"198.68"},{"v":200.66666666666657,"d":"200.67"},196.7,192.55,18960000,{"v":0.01673101673101673,"d":"1.67%"}]
[8,"Others","APOLLOHOSP",1363.15,{"v":1350.5666666666666,"d":"1350.57"},{"v":1334.1333333333332,"d":"1334.13"},{"v":1305.1166666666666,"d":"1305.12"},{"v":1288.6833333333332,"d":"1288.68"},{"v":1379.5833333333333,"d":"1379.58"},{"v":1396.0166666666667,"d":"1396.02"},{"v":1425.0333333333333,"d":"1425.03"},1367,1321.55,1274500,{"v":-0.12525737817433083,"d":"-12.53%"}]
[9,"Automobile","APOLLOTYRE",111.35,{"v":111.14999999999999,"d":"111.15"},{"v":110.39999999999998,"d":"110.40"},{"v":109.44999999999999,"d":"109.45"},{"v":108.69999999999997,"d":"108.70"},{"v":112.09999999999998,"d":"112.10"},{"v":112.85000000000001,"d":"112.85"},{"v":113.79999999999998,"d":"113.80"},111.9,110.2,10310000,{"v":0.00930004894762604,"d":"0.93%"}]
[10,"Automobile","ASHOKLEY",{"v":49.2,"d":"49.20"},{"v":48.86666666666667,"d":"48.87"},{"v":48.233333333333334,"d":"48.23"},{"v":47.266666666666666,"d":"47.27"},{"v":46.63333333333333,"d":"46.63"},{"v":49.833333333333336,"d":"49.83"},{"v":50.466666666666676,"d":"50.47"},{"v":51.43333333333334,"d":"51.43"},49.5,47.9,46215000,{"v":-0.027093596059113302,"d":"-2.71%"}]
[11,"FMCG","ASIANPAINT",{"v":1691.4,"d":"1691.40"},{"v":1684.5999999999997,"d":"1684.60"},{"v":1668.3999999999994,"d":"1668.40"},{"v":1645.3999999999996,"d":"1645.40"},{"v":1629.1999999999994,"d":"1629.20"},{"v":1707.5999999999995,"d":"1707.60"},{"v":1723.7999999999997,"d":"1723.80"},{"v":1746.7999999999995,"d":"1746.80"},1700.8,1661.6,5271300,{"v":-0.00062563985894665,"d":"-0.06%"}]
[12,"Pharma","AUROPHARMA",782.65,{"v":783.9166666666666,"d":"783.92"},{"v":773.8333333333333,"d":"773.83"},{"v":765.0166666666667,"d":"765.02"},{"v":754.9333333333333,"d":"754.93"},{"v":792.7333333333332,"d":"792.73"},{"v":802.8166666666665,"d":"802.82"},{"v":811.6333333333332,"d":"811.63"},794,775.1,12162800,{"v":0.001177100053504548,"d":"0.12%"}]
[13,"Banking","AXISBANK",{"v":424.3,"d":"424.30"},{"v":429.06666666666666,"d":"429.07"},{"v":416.23333333333335,"d":"416.23"},{"v":408.1666666666667,"d":"408.17"},{"v":395.33333333333337,"d":"395.33"},{"v":437.1333333333333,"d":"437.13"},{"v":449.9666666666667,"d":"449.97"},{"v":458.0333333333333,"d":"458.03"},441.9,421,65138400,{"v":-0.051312524030899365,"d":"-5.13%"}]
[14,"Automobile","BAJAJ-AUTO",2890.05,2879.75,{"v":2849.5,"d":"2849.50"},2808.95,{"v":2778.7,"d":"2778.70"},{"v":2920.3,"d":"2920.30"},2950.55,{"v":2991.1000000000004,"d":"2991.10"},2910,2839.2,1769500,{"v":0.01988472622478386,"d":"1.99%"}]
[15,"Finance","BAJAJFINSV",6190.15,{"v":6186.566666666666,"d":"6186.57"},{"v":6115.183333333332,"d":"6115.18"},{"v":6040.216666666666,"d":"6040.22"},{"v":5968.833333333332,"d":"5968.83"},{"v":6261.533333333331,"d":"6261.53"},{"v":6332.916666666666,"d":"6332.92"},{"v":6407.8833333333305,"d":"6407.88"},6257.95,6111.6,801875,{"v":-0.0736462093862816,"d":"-7.36%"}]
[16,"Finance","BAJFINANCE",{"v":2957.4,"d":"2957.40"},{"v":2961.2999999999997,"d":"2961.30"},{"v":2908.5999999999995,"d":"2908.60"},{"v":2859.7999999999997,"d":"2859.80"},{"v":2807.0999999999995,"d":"2807.10"},{"v":3010.0999999999995,"d":"3010.10"},{"v":3062.7999999999993,"d":"3062.80"},{"v":3111.5999999999995,"d":"3111.60"},3014,2912.5,6227000,{"v":0.014045515612913732,"d":"1.40%"}]
[17,"Automobile","BALKRISIND",1276.95,{"v":1271.0833333333333,"d":"1271.08"},{"v":1259.1666666666665,"d":"1259.17"},{"v":1241.3833333333332,"d":"1241.38"},{"v":1229.4666666666665,"d":"1229.47"},{"v":1288.8666666666666,"d":"1288.87"},{"v":1300.783333333333,"d":"1300.78"},{"v":1318.5666666666666,"d":"1318.57"},1283,1253.3,906400,{"v":0.010704727921498661,"d":"1.07%"}]
[18,"Banking","BANDHANBNK",{"v":347.3,"d":"347.30"},{"v":344.5333333333333,"d":"344.53"},{"v":332.5666666666666,"d":"332.57"},{"v":317.8333333333333,"d":"317.83"},{"v":305.8666666666666,"d":"305.87"},{"v":359.2666666666666,"d":"359.27"},{"v":371.2333333333333,"d":"371.23"},{"v":385.9666666666666,"d":"385.97"},356.5,329.8,10215000,{"v":-0.003511852502194908,"d":"-0.35%"}]
[19,"Banking","BANKBARODA",{"v":51.6,"d":"51.60"},{"v":51.583333333333336,"d":"51.58"},{"v":50.616666666666674,"d":"50.62"},{"v":49.63333333333334,"d":"49.63"},{"v":48.66666666666668,"d":"48.67"},{"v":52.56666666666667,"d":"52.57"},{"v":53.533333333333324,"d":"53.53"},{"v":54.516666666666666,"d":"54.52"},52.55,50.6,42623600,{"v":-0.06812477590534241,"d":"-6.81%"}]
[20,"FMCG","BATAINDIA",1284.05,{"v":1283.6166666666666,"d":"1283.62"},{"v":1270.6833333333332,"d":"1270.68"},{"v":1257.3166666666666,"d":"1257.32"},{"v":1244.3833333333332,"d":"1244.38"},{"v":1296.9833333333331,"d":"1296.98"},{"v":1309.9166666666665,"d":"1309.92"},{"v":1323.283333333333,"d":"1323.28"},1296.55,1270.25,1514700,{"v":0.06168080185042406,"d":"6.17%"}]
[21,"Capital_Goods","BEL",{"v":89.2,"d":"89.20"},{"v":89.38333333333333,"d":"89.38"},{"v":88.41666666666666,"d":"88.42"},{"v":87.63333333333333,"d":"87.63"},{"v":86.66666666666666,"d":"86.67"},{"v":90.16666666666666,"d":"90.17"},{"v":91.13333333333333,"d":"91.13"},{"v":91.91666666666666,"d":"91.92"},90.35,88.6,23066000,{"v":-0.07974530018192844,"d":"-7.97%"}]
[22,"FMCG","BERGEPAINT",495.25,{"v":495.1166666666666,"d":"495.12"},{"v":489.23333333333323,"d":"489.23"},{"v":483.21666666666664,"d":"483.22"},{"v":477.33333333333326,"d":"477.33"},{"v":501.1333333333332,"d":"501.13"},{"v":507.01666666666654,"d":"507.02"},{"v":513.0333333333332,"d":"513.03"},501,489.1,4613400,{"v":3.1093039942597465E-3,"d":"0.31%"}]
[23,"Automobile","BHARATFORG",334.75,{"v":335.73333333333335,"d":"335.73"},{"v":329.6166666666667,"d":"329.62"},{"v":324.48333333333335,"d":"324.48"},{"v":318.3666666666667,"d":"318.37"},{"v":340.8666666666667,"d":"340.87"},{"v":346.98333333333335,"d":"346.98"},{"v":352.1166666666667,"d":"352.12"},341.85,330.6,6310500,{"v":2.1438780371605525E-3,"d":"0.21%"}]
[24,"Telecom","BHARTIARTL",{"v":560.6,"d":"560.60"},{"v":562.3333333333334,"d":"562.33"},{"v":557.2666666666668,"d":"557.27"},{"v":553.9333333333334,"d":"553.93"},{"v":548.8666666666668,"d":"548.87"},{"v":565.6666666666667,"d":"565.67"},{"v":570.7333333333333,"d":"570.73"},{"v":574.0666666666667,"d":"574.07"},567.4,559,84090930,{"v":0.03146853146853147,"d":"3.15%"}]
[25,"Capital_Goods","BHEL",{"v":36.8,"d":"36.80"},{"v":36.78333333333333,"d":"36.78"},{"v":36.416666666666664,"d":"36.42"},{"v":36.03333333333333,"d":"36.03"},{"v":35.666666666666664,"d":"35.67"},{"v":37.166666666666664,"d":"37.17"},{"v":37.53333333333334,"d":"37.53"},{"v":37.916666666666664,"d":"37.92"},37.15,36.4,51849000,{"v":-8.0938891137191421E-4,"d":"-0.08%"}]
[26,"Pharma","BIOCON",{"v":393.2,"d":"393.20"},{"v":393.2333333333333,"d":"393.23"},{"v":389.11666666666656,"d":"389.12"},{"v":385.03333333333325,"d":"385.03"},{"v":380.9166666666665,"d":"380.92"},{"v":397.3166666666666,"d":"397.32"},{"v":401.4333333333333,"d":"401.43"},{"v":405.51666666666665,"d":"405.52"},397.35,389.15,15021300,{"v":-0.007446808510638298,"d":"-0.74%"}]
[27,"Automobile","BOSCHLTD",11942.25,{"v":11747.416666666666,"d":"11747.42"},{"v":11494.833333333332,"d":"11494.83"},{"v":11047.416666666666,"d":"11047.42"},{"v":10794.833333333332,"d":"10794.83"},{"v":12194.833333333332,"d":"12194.83"},{"v":12447.416666666664,"d":"12447.42"},{"v":12894.833333333332,"d":"12894.83"},12000,11300,144250,{"v":-0.004829251466022766,"d":"-0.48%"}]
[28,"Oil_Gas","BPCL",{"v":385.1,"d":"385.10"},385.45,{"v":379.29999999999995,"d":"379.30"},{"v":373.49999999999994,"d":"373.50"},{"v":367.3499999999999,"d":"367.35"},391.25,{"v":397.4,"d":"397.40"},{"v":403.20000000000005,"d":"403.20"},391.6,379.65,18374400,{"v":0.012698412698412698,"d":"1.27%"}]
[29,"FMCG","BRITANNIA",{"v":3547,"d":"3547.00"},{"v":3544.7333333333336,"d":"3544.73"},{"v":3523.466666666667,"d":"3523.47"},{"v":3499.9333333333334,"d":"3499.93"},{"v":3478.666666666667,"d":"3478.67"},{"v":3568.2666666666673,"d":"3568.27"},{"v":3589.5333333333338,"d":"3589.53"},{"v":3613.0666666666675,"d":"3613.07"},3566,3521.2,1616800,{"v":-0.013424456919697339,"d":"-1.34%"}]
[30,"Pharma","CADILAHC",{"v":365.1,"d":"365.10"},{"v":361.2333333333333,"d":"361.23"},{"v":354.2666666666666,"d":"354.27"},{"v":343.4333333333333,"d":"343.43"},{"v":336.4666666666666,"d":"336.47"},{"v":372.0666666666666,"d":"372.07"},{"v":379.0333333333333,"d":"379.03"},{"v":389.8666666666666,"d":"389.87"},368.2,350.4,6780400,{"v":0.08597603946441155,"d":"8.60%"}]
[31,"Banking","CANBK",{"v":104.9,"d":"104.90"},{"v":105.09999999999998,"d":"105.10"},{"v":103.39999999999996,"d":"103.40"},{"v":101.89999999999998,"d":"101.90"},{"v":100.19999999999996,"d":"100.20"},{"v":106.59999999999997,"d":"106.60"},{"v":108.29999999999998,"d":"108.30"},{"v":109.79999999999997,"d":"109.80"},106.8,103.6,10275000,{"v":-0.00963855421686747,"d":"-0.96%"}]
[32,"Textile","CENTURYTEX",{"v":299.1,"d":"299.10"},{"v":301.5833333333333,"d":"301.58"},{"v":295.66666666666663,"d":"295.67"},{"v":292.2333333333333,"d":"292.23"},{"v":286.3166666666666,"d":"286.32"},{"v":305.01666666666665,"d":"305.02"},{"v":310.9333333333333,"d":"310.93"},{"v":314.3666666666667,"d":"314.37"},307.5,298.15,2272200,{"v":-0.021109770808202654,"d":"-2.11%"}]
[33,"Finance","CHOLAFIN",196.25,{"v":195.9333333333333,"d":"195.93"},{"v":191.41666666666663,"d":"191.42"},{"v":186.58333333333331,"d":"186.58"},{"v":182.06666666666663,"d":"182.07"},{"v":200.76666666666662,"d":"200.77"},{"v":205.28333333333333,"d":"205.28"},{"v":210.11666666666662,"d":"210.12"},200.45,191.1,7890000,{"v":0.01806451612903226,"d":"1.81%"}]
[34,"Pharma","CIPLA",{"v":646.5,"d":"646.50"},{"v":641.5666666666666,"d":"641.57"},{"v":629.3333333333333,"d":"629.33"},{"v":612.1666666666666,"d":"612.17"},{"v":599.9333333333333,"d":"599.93"},{"v":658.7333333333332,"d":"658.73"},{"v":670.9666666666666,"d":"670.97"},{"v":688.1333333333332,"d":"688.13"},653.8,624.4,11632400,{"v":0.04728464419475655,"d":"4.73%"}]
[35,"Others","COALINDIA",133.85,{"v":133.81666666666666,"d":"133.82"},{"v":132.73333333333332,"d":"132.73"},{"v":131.61666666666665,"d":"131.62"},{"v":130.5333333333333,"d":"130.53"},{"v":134.93333333333334,"d":"134.93"},{"v":136.0166666666667,"d":"136.02"},{"v":137.13333333333335,"d":"137.13"},134.9,132.7,33880900,{"v":0.0102603706972639,"d":"1.03%"}]
[36,"FMCG","COLPAL",{"v":1380.8,"d":"1380.80"},{"v":1378.9000000000003,"d":"1378.90"},{"v":1368.8000000000006,"d":"1368.80"},{"v":1356.8000000000004,"d":"1356.80"},{"v":1346.7000000000007,"d":"1346.70"},{"v":1390.9000000000005,"d":"1390.90"},{"v":1401.0000000000005,"d":"1401.00"},{"v":1413.0000000000005,"d":"1413.00"},1389,1366.9,2669100,{"v":0.022800429184549355,"d":"2.28%"}]
[37,"Others","CONCOR",{"v":423.5,"d":"423.50"},{"v":420.48333333333335,"d":"420.48"},{"v":415.3666666666667,"d":"415.37"},{"v":407.23333333333335,"d":"407.23"},{"v":402.1166666666667,"d":"402.12"},{"v":428.6166666666667,"d":"428.62"},{"v":433.73333333333335,"d":"433.73"},{"v":441.8666666666667,"d":"441.87"},425.6,412.35,5090691,{"v":0.014641744548286604,"d":"1.46%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":399.5,"d":"399.50"},{"v":400.01666666666665,"d":"400.02"},{"v":394.4833333333333,"d":"394.48"},{"v":389.46666666666664,"d":"389.47"},{"v":383.9333333333333,"d":"383.93"},{"v":405.0333333333333,"d":"405.03"},{"v":410.5666666666666,"d":"410.57"},{"v":415.5833333333333,"d":"415.58"},405.55,395,1545600,{"v":2.3346303501945525E-3,"d":"0.23%"}]
[39,"FMCG","DABUR",{"v":466.3,"d":"466.30"},{"v":467.26666666666665,"d":"467.27"},{"v":463.5333333333333,"d":"463.53"},{"v":460.76666666666665,"d":"460.77"},{"v":457.0333333333333,"d":"457.03"},{"v":470.0333333333333,"d":"470.03"},{"v":473.76666666666665,"d":"473.77"},{"v":476.5333333333333,"d":"476.53"},471,464.5,13406250,{"v":0.001961883408071749,"d":"0.20%"}]
[40,"Pharma","DIVISLAB",2207.55,{"v":2182.133333333333,"d":"2182.13"},{"v":2117.0166666666664,"d":"2117.02"},{"v":2026.4833333333331,"d":"2026.48"},{"v":1961.3666666666663,"d":"1961.37"},{"v":2272.6666666666665,"d":"2272.67"},{"v":2337.7833333333333,"d":"2337.78"},{"v":2428.3166666666666,"d":"2428.32"},2247.25,2091.6,4152000,{"v":0.20250231696014828,"d":"20.25%"}]
[41,"Realty","DLF",{"v":153.1,"d":"153.10"},{"v":152.46666666666667,"d":"152.47"},{"v":150.63333333333333,"d":"150.63"},{"v":148.16666666666666,"d":"148.17"},{"v":146.33333333333331,"d":"146.33"},{"v":154.93333333333334,"d":"154.93"},{"v":156.76666666666665,"d":"156.77"},{"v":159.23333333333335,"d":"159.23"},154.3,150,27941100,{"v":0.002961383558398484,"d":"0.30%"}]
[42,"Pharma","DRREDDY",3909.85,{"v":3912.1,"d":"3912.10"},{"v":3876,"d":"3876.00"},3842.15,3806.05,3945.95,{"v":3982.0499999999993,"d":"3982.05"},{"v":4015.8999999999996,"d":"4015.90"},3948.2,3878.25,3377250,{"v":0.00490961838875251,"d":"0.49%"}]
[43,"Automobile","EICHERMOT",18431.85,{"v":18320.8,"d":"18320.80"},{"v":18112.199999999997,"d":"18112.20"},17792.55,{"v":17583.949999999997,"d":"17583.95"},{"v":18640.449999999997,"d":"18640.45"},{"v":18849.049999999996,"d":"18849.05"},{"v":19168.699999999997,"d":"19168.70"},18529.4,18001.15,289625,{"v":0.007794422116672756,"d":"0.78%"}]
[44,"Finance","EQUITAS",{"v":55,"d":"55.00"},{"v":54.06666666666666,"d":"54.07"},{"v":52.73333333333333,"d":"52.73"},{"v":50.46666666666666,"d":"50.47"},{"v":49.133333333333326,"d":"49.13"},{"v":56.33333333333333,"d":"56.33"},{"v":57.66666666666667,"d":"57.67"},{"v":59.93333333333333,"d":"59.93"},55.4,51.8,13877600,{"v":0.04223744292237443,"d":"4.22%"}]
[45,"Automobile","ESCORTS",1042.75,{"v":1037.8666666666666,"d":"1037.87"},{"v":1025.8833333333332,"d":"1025.88"},{"v":1009.0166666666667,"d":"1009.02"},{"v":997.0333333333333,"d":"997.03"},{"v":1054.7333333333331,"d":"1054.73"},{"v":1066.7166666666662,"d":"1066.72"},{"v":1083.583333333333,"d":"1083.58"},1049.85,1021,2599300,{"v":-0.027972027972027972,"d":"-2.80%"}]
[46,"Automobile","EXIDEIND",153.75,{"v":152.33333333333334,"d":"152.33"},{"v":150.66666666666669,"d":"150.67"},{"v":147.58333333333334,"d":"147.58"},{"v":145.91666666666669,"d":"145.92"},{"v":155.41666666666669,"d":"155.42"},{"v":157.08333333333337,"d":"157.08"},{"v":160.16666666666669,"d":"160.17"},154,149.25,12297600,{"v":0.07421383647798742,"d":"7.42%"}]
[47,"Banking","FEDERALBNK",53.65,{"v":53.76666666666667,"d":"53.77"},{"v":53.183333333333344,"d":"53.18"},{"v":52.71666666666667,"d":"52.72"},{"v":52.13333333333334,"d":"52.13"},{"v":54.23333333333335,"d":"54.23"},{"v":54.81666666666668,"d":"54.82"},{"v":55.28333333333335,"d":"55.28"},54.35,53.3,55148000,{"v":-0.037816995402639775,"d":"-3.78%"}]
[48,"Oil_Gas","GAIL",103.95,{"v":104.53333333333335,"d":"104.53"},{"v":102.7166666666667,"d":"102.72"},{"v":101.48333333333335,"d":"101.48"},{"v":99.6666666666667,"d":"99.67"},{"v":105.7666666666667,"d":"105.77"},{"v":107.58333333333333,"d":"107.58"},{"v":108.81666666666669,"d":"108.82"},106.35,103.3,31713900,{"v":0.006582768635043562,"d":"0.66%"}]
[49,"Pharma","GLENMARK",{"v":438.9,"d":"438.90"},{"v":434.31666666666666,"d":"434.32"},{"v":427.6333333333333,"d":"427.63"},{"v":416.3666666666667,"d":"416.37"},{"v":409.68333333333334,"d":"409.68"},{"v":445.5833333333333,"d":"445.58"},{"v":452.2666666666666,"d":"452.27"},{"v":463.5333333333333,"d":"463.53"},441,423.05,6313500,{"v":-0.09226190476190477,"d":"-9.23%"}]
[50,"Infrastructure","GMRINFRA",{"v":21.2,"d":"21.20"},21.05,{"v":20.6,"d":"20.60"},{"v":20,"d":"20.00"},19.55,{"v":21.650000000000002,"d":"21.65"},{"v":22.099999999999998,"d":"22.10"},{"v":22.700000000000003,"d":"22.70"},21.5,20.45,91125000,{"v":0.02118003025718608,"d":"2.12%"}]
[51,"FMCG","GODREJCP",{"v":698.4,"d":"698.40"},{"v":696.3333333333334,"d":"696.33"},{"v":690.5666666666667,"d":"690.57"},{"v":682.7333333333333,"d":"682.73"},{"v":676.9666666666667,"d":"676.97"},{"v":704.1666666666667,"d":"704.17"},{"v":709.9333333333334,"d":"709.93"},{"v":717.7666666666668,"d":"717.77"},702.1,688.5,6688000,{"v":0.01471703838567744,"d":"1.47%"}]
[52,"Others","GODREJPROP",{"v":870.2,"d":"870.20"},{"v":864.8333333333334,"d":"864.83"},{"v":849.5166666666668,"d":"849.52"},{"v":828.8333333333334,"d":"828.83"},{"v":813.5166666666668,"d":"813.52"},{"v":885.5166666666668,"d":"885.52"},{"v":900.8333333333334,"d":"900.83"},{"v":921.5166666666668,"d":"921.52"},880.15,844.15,409500,{"v":0.05175292153589316,"d":"5.18%"}]
[53,"Cement","GRASIM",619.95,622.65,{"v":612.3,"d":"612.30"},604.65,{"v":594.3,"d":"594.30"},{"v":630.3,"d":"630.30"},{"v":640.6500000000001,"d":"640.65"},{"v":648.3,"d":"648.30"},633,615,19040850,{"v":0.008402092976454015,"d":"0.84%"}]
[54,"Others","HAVELLS",{"v":583.3,"d":"583.30"},{"v":581.1833333333334,"d":"581.18"},{"v":577.5166666666668,"d":"577.52"},{"v":571.7333333333333,"d":"571.73"},{"v":568.0666666666667,"d":"568.07"},{"v":586.9666666666668,"d":"586.97"},{"v":590.6333333333333,"d":"590.63"},{"v":596.4166666666669,"d":"596.42"},584.85,575.4,5283000,{"v":9.4732853353543013E-4,"d":"0.09%"}]
[55,"Technology","HCLTECH",{"v":569.8,"d":"569.80"},565.65,557.65,{"v":545.5,"d":"545.50"},{"v":537.5,"d":"537.50"},{"v":577.8,"d":"577.80"},{"v":585.8,"d":"585.80"},{"v":597.9499999999999,"d":"597.95"},573.65,553.5,21170800,{"v":0.033064626315070365,"d":"3.31%"}]
[56,"Finance","HDFC",{"v":1868.7,"d":"1868.70"},1857.05,{"v":1832.6499999999999,"d":"1832.65"},{"v":1796.6,"d":"1796.60"},{"v":1772.1999999999998,"d":"1772.20"},{"v":1893.1,"d":"1893.10"},{"v":1917.5,"d":"1917.50"},1953.55,1881.45,1821,30256200,{"v":-0.020578209821992172,"d":"-2.06%"}]
[57,"Banking","HDFCBANK",{"v":1087.9,"d":"1087.90"},{"v":1090.7166666666667,"d":"1090.72"},{"v":1078.7833333333333,"d":"1078.78"},{"v":1069.6666666666665,"d":"1069.67"},{"v":1057.7333333333331,"d":"1057.73"},{"v":1099.8333333333335,"d":"1099.83"},{"v":1111.7666666666669,"d":"1111.77"},{"v":1120.8833333333337,"d":"1120.88"},1102.65,1081.6,44210100,{"v":-0.024892641385835943,"d":"-2.49%"}]
[58,"Finance","HDFCLIFE",{"v":550.1,"d":"550.10"},{"v":549.6666666666667,"d":"549.67"},{"v":546.6333333333334,"d":"546.63"},{"v":543.1666666666667,"d":"543.17"},{"v":540.1333333333334,"d":"540.13"},{"v":553.1333333333334,"d":"553.13"},{"v":556.1666666666667,"d":"556.17"},{"v":559.6333333333334,"d":"559.63"},552.7,546.2,14600300,{"v":-0.01899482631189948,"d":"-1.90%"}]
[59,"Automobile","HEROMOTOCO",2646.05,{"v":2609.266666666667,"d":"2609.27"},{"v":2561.7333333333336,"d":"2561.73"},{"v":2477.4166666666665,"d":"2477.42"},{"v":2429.883333333333,"d":"2429.88"},{"v":2693.583333333334,"d":"2693.58"},{"v":2741.1166666666677,"d":"2741.12"},{"v":2825.4333333333343,"d":"2825.43"},2656.8,2524.95,2724600,{"v":-0.08851866720192694,"d":"-8.85%"}]
[60,"Metals","HINDALCO",148.25,{"v":148.56666666666666,"d":"148.57"},{"v":146.73333333333332,"d":"146.73"},{"v":145.21666666666667,"d":"145.22"},{"v":143.38333333333333,"d":"143.38"},{"v":150.08333333333331,"d":"150.08"},{"v":151.91666666666669,"d":"151.92"},{"v":153.4333333333333,"d":"153.43"},150.4,147.05,33608800,{"v":0.02410901467505241,"d":"2.41%"}]
[61,"Oil_Gas","HINDPETRO",215.85,{"v":216.45000000000002,"d":"216.45"},{"v":213.50000000000003,"d":"213.50"},211.15,{"v":208.20000000000002,"d":"208.20"},{"v":218.80000000000004,"d":"218.80"},{"v":221.75000000000003,"d":"221.75"},{"v":224.10000000000005,"d":"224.10"},219.4,214.1,23068800,{"v":-1.1702750146284377E-4,"d":"-0.01%"}]
[62,"FMCG","HINDUNILVR",2159.55,{"v":2161.116666666667,"d":"2161.12"},{"v":2144.2333333333336,"d":"2144.23"},{"v":2128.916666666667,"d":"2128.92"},{"v":2112.0333333333338,"d":"2112.03"},{"v":2176.4333333333334,"d":"2176.43"},{"v":2193.3166666666666,"d":"2193.32"},{"v":2208.633333333333,"d":"2208.63"},2178,2145.8,16831200,{"v":0.005466047778634026,"d":"0.55%"}]
[63,"Finance","IBULHSGFIN",{"v":225.2,"d":"225.20"},{"v":226.13333333333333,"d":"226.13"},{"v":219.91666666666666,"d":"219.92"},{"v":214.63333333333333,"d":"214.63"},{"v":208.41666666666666,"d":"208.42"},{"v":231.41666666666666,"d":"231.42"},{"v":237.63333333333335,"d":"237.63"},{"v":242.91666666666666,"d":"242.92"},232.35,220.85,13742300,{"v":-0.019464720194647202,"d":"-1.95%"}]
[64,"Banking","ICICIBANK",{"v":364,"d":"364.00"},{"v":365.3666666666666,"d":"365.37"},{"v":360.33333333333326,"d":"360.33"},{"v":356.66666666666663,"d":"356.67"},{"v":351.63333333333327,"d":"351.63"},{"v":369.03333333333325,"d":"369.03"},{"v":374.06666666666666,"d":"374.07"},{"v":377.73333333333323,"d":"377.73"},370.4,361.7,108835375,{"v":-0.0429246822968937,"d":"-4.29%"}]
[65,"Finance","ICICIPRULI",425.65,{"v":424.4166666666667,"d":"424.42"},{"v":421.23333333333335,"d":"421.23"},{"v":416.81666666666666,"d":"416.82"},{"v":413.6333333333333,"d":"413.63"},{"v":428.83333333333337,"d":"428.83"},{"v":432.01666666666665,"d":"432.02"},{"v":436.4333333333334,"d":"436.43"},427.6,420,7144500,{"v":-1.4675052410901468E-3,"d":"-0.15%"}]
[66,"Telecom","IDEA",{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":9.799999999999999,"d":"9.80"},{"v":9.5,"d":"9.50"},{"v":9.2,"d":"9.20"},{"v":10.399999999999999,"d":"10.40"},{"v":10.7,"d":"10.70"},{"v":10.999999999999998,"d":"11.00"},10.4,9.8,355460000,{"v":-0.02980512036683225,"d":"-2.98%"}]
[67,"Banking","IDFCFIRSTB",{"v":26.9,"d":"26.90"},{"v":26.866666666666664,"d":"26.87"},{"v":26.58333333333333,"d":"26.58"},{"v":26.266666666666666,"d":"26.27"},{"v":25.98333333333333,"d":"25.98"},{"v":27.183333333333326,"d":"27.18"},{"v":27.466666666666665,"d":"27.47"},{"v":27.783333333333324,"d":"27.78"},27.15,26.55,108300000,{"v":-0.010416666666666666,"d":"-1.04%"}]
[68,"Oil_Gas","IGL",445.65,444.55,{"v":440.1,"d":"440.10"},434.55,{"v":430.1,"d":"430.10"},{"v":450.1,"d":"450.10"},{"v":454.54999999999995,"d":"454.55"},{"v":460.1,"d":"460.10"},449,439,7239375,{"v":-0.02246565168956554,"d":"-2.25%"}]
[69,"Others","INDIGO",{"v":1004.8,"d":"1004.80"},{"v":1006.1166666666667,"d":"1006.12"},{"v":993.2333333333333,"d":"993.23"},{"v":981.6666666666666,"d":"981.67"},{"v":968.7833333333333,"d":"968.78"},{"v":1017.6833333333334,"d":"1017.68"},{"v":1030.5666666666668,"d":"1030.57"},{"v":1042.1333333333334,"d":"1042.13"},1019,994.55,2773000,{"v":0.01836210062431142,"d":"1.84%"}]
[70,"Banking","INDUSINDBK",496.75,{"v":500.6333333333334,"d":"500.63"},{"v":491.26666666666677,"d":"491.27"},{"v":485.78333333333336,"d":"485.78"},{"v":476.41666666666674,"d":"476.42"},{"v":506.1166666666668,"d":"506.12"},{"v":515.4833333333335,"d":"515.48"},{"v":520.9666666666668,"d":"520.97"},510,495.15,32624800,{"v":0.010556312724569446,"d":"1.06%"}]
[71,"Telecom","INFRATEL",223.15,{"v":221.78333333333333,"d":"221.78"},{"v":219.91666666666666,"d":"219.92"},{"v":216.68333333333334,"d":"216.68"},{"v":214.81666666666666,"d":"214.82"},{"v":225.01666666666665,"d":"225.02"},{"v":226.88333333333333,"d":"226.88"},{"v":230.11666666666665,"d":"230.12"},223.65,218.55,10360000,{"v":0.024930747922437674,"d":"2.49%"}]
[72,"Technology","INFY",755.95,751.65,{"v":738.5,"d":"738.50"},{"v":721.0500000000001,"d":"721.05"},{"v":707.9000000000001,"d":"707.90"},{"v":769.0999999999999,"d":"769.10"},{"v":782.2499999999998,"d":"782.25"},{"v":799.6999999999998,"d":"799.70"},764.8,734.2,51621600,{"v":-0.008047593792515045,"d":"-0.80%"}]
[73,"Oil_Gas","IOC",88.65,87.95,{"v":86.80000000000001,"d":"86.80"},84.95,{"v":83.80000000000001,"d":"83.80"},{"v":89.80000000000001,"d":"89.80"},{"v":90.95000000000002,"d":"90.95"},{"v":92.80000000000001,"d":"92.80"},89.1,86.1,56481300,{"v":-0.005918940609951846,"d":"-0.59%"}]
[74,"FMCG","ITC",206.35,{"v":205.38333333333333,"d":"205.38"},{"v":203.61666666666665,"d":"203.62"},{"v":200.88333333333333,"d":"200.88"},{"v":199.11666666666665,"d":"199.12"},{"v":208.11666666666665,"d":"208.12"},{"v":209.8833333333333,"d":"209.88"},{"v":212.61666666666665,"d":"212.62"},207.15,202.65,88569600,{"v":-0.005461731943945383,"d":"-0.55%"}]
[75,"Metals","JINDALSTEL",{"v":154.5,"d":"154.50"},{"v":154.9,"d":"154.90"},{"v":152.70000000000002,"d":"152.70"},{"v":150.9,"d":"150.90"},{"v":148.70000000000002,"d":"148.70"},{"v":156.70000000000002,"d":"156.70"},{"v":158.9,"d":"158.90"},{"v":160.70000000000002,"d":"160.70"},157.1,153.1,17935000,{"v":-0.02208287895310796,"d":"-2.21%"}]
[76,"Metals","JSWSTEEL",193.25,191.75,{"v":189.8,"d":"189.80"},{"v":186.35000000000002,"d":"186.35"},{"v":184.40000000000003,"d":"184.40"},{"v":195.2,"d":"195.20"},{"v":197.14999999999998,"d":"197.15"},{"v":200.59999999999997,"d":"200.60"},193.7,188.3,43062300,{"v":0.02329013216989606,"d":"2.33%"}]
[77,"Others","JUBLFOOD",{"v":1727.6,"d":"1727.60"},{"v":1721.2,"d":"1721.20"},1706.45,{"v":1685.3,"d":"1685.30"},1670.55,{"v":1742.3500000000001,"d":"1742.35"},{"v":1757.1000000000001,"d":"1757.10"},{"v":1778.2500000000002,"d":"1778.25"},1735.95,1700.05,2329000,{"v":0.009755040104053762,"d":"0.98%"}]
[78,"Others","JUSTDIAL",{"v":387,"d":"387.00"},{"v":387.93333333333334,"d":"387.93"},{"v":377.7166666666667,"d":"377.72"},{"v":368.43333333333334,"d":"368.43"},{"v":358.2166666666667,"d":"358.22"},{"v":397.2166666666667,"d":"397.22"},{"v":407.4333333333333,"d":"407.43"},{"v":416.7166666666667,"d":"416.72"},398.15,378.65,1485400,{"v":-0.14710610932475884,"d":"-14.71%"}]
[79,"Banking","KOTAKBANK",{"v":1353,"d":"1353.00"},{"v":1354.7166666666665,"d":"1354.72"},{"v":1339.483333333333,"d":"1339.48"},{"v":1325.9666666666665,"d":"1325.97"},{"v":1310.733333333333,"d":"1310.73"},{"v":1368.233333333333,"d":"1368.23"},{"v":1383.4666666666665,"d":"1383.47"},{"v":1396.983333333333,"d":"1396.98"},1369.95,1341.2,8573200,{"v":-0.05046074782916888,"d":"-5.05%"}]
[80,"Finance","L&TFH",{"v":69.5,"d":"69.50"},{"v":69.33333333333333,"d":"69.33"},{"v":68.16666666666666,"d":"68.17"},{"v":66.83333333333333,"d":"66.83"},{"v":65.66666666666666,"d":"65.67"},{"v":70.66666666666666,"d":"70.67"},{"v":71.83333333333331,"d":"71.83"},{"v":73.16666666666666,"d":"73.17"},70.5,68,21719200,{"v":-0.028884159318941928,"d":"-2.89%"}]
[81,"Finance","LICHSGFIN",{"v":283.4,"d":"283.40"},{"v":281.56666666666666,"d":"281.57"},{"v":278.43333333333334,"d":"278.43"},{"v":273.4666666666667,"d":"273.47"},{"v":270.33333333333337,"d":"270.33"},{"v":286.5333333333333,"d":"286.53"},{"v":289.66666666666663,"d":"289.67"},{"v":294.63333333333327,"d":"294.63"},284.7,276.6,6678000,{"v":-0.024254821741671536,"d":"-2.43%"}]
[82,"Capital_Goods","LT",943.05,{"v":939.4499999999999,"d":"939.45"},{"v":926.1499999999999,"d":"926.15"},{"v":909.2499999999999,"d":"909.25"},{"v":895.9499999999998,"d":"895.95"},{"v":956.3499999999999,"d":"956.35"},{"v":969.6499999999999,"d":"969.65"},986.55,952.75,922.55,9092050,{"v":0.009896756063290366,"d":"0.99%"}]
[83,"Pharma","LUPIN",{"v":891.2,"d":"891.20"},{"v":895.6333333333333,"d":"895.63"},{"v":883.5666666666666,"d":"883.57"},{"v":875.9333333333333,"d":"875.93"},{"v":863.8666666666666,"d":"863.87"},{"v":903.2666666666667,"d":"903.27"},{"v":915.3333333333335,"d":"915.33"},{"v":922.9666666666667,"d":"922.97"},907.7,888,7899050,{"v":0.07037548951854411,"d":"7.04%"}]
[84,"Automobile","M&M",527.55,{"v":520.0333333333333,"d":"520.03"},{"v":510.5666666666666,"d":"510.57"},{"v":493.5833333333333,"d":"493.58"},{"v":484.1166666666666,"d":"484.12"},{"v":537.0166666666667,"d":"537.02"},{"v":546.4833333333333,"d":"546.48"},{"v":563.4666666666666,"d":"563.47"},529.5,503.05,19990600,{"v":0.037416448706771285,"d":"3.74%"}]
[85,"Finance","M&MFIN",{"v":185.7,"d":"185.70"},{"v":182.5333333333333,"d":"182.53"},{"v":177.86666666666662,"d":"177.87"},{"v":170.0333333333333,"d":"170.03"},{"v":165.36666666666662,"d":"165.37"},{"v":190.36666666666662,"d":"190.37"},{"v":195.0333333333333,"d":"195.03"},{"v":202.86666666666662,"d":"202.87"},187.2,174.7,13857900,{"v":0.1288060212110845,"d":"12.88%"}]
[86,"Finance","MANAPPURAM",{"v":159.6,"d":"159.60"},159.65,{"v":157.5,"d":"157.50"},{"v":155.4,"d":"155.40"},153.25,161.75,{"v":163.90000000000003,"d":"163.90"},{"v":166,"d":"166.00"},161.8,157.55,14640000,{"v":-0.047619047619047616,"d":"-4.76%"}]
[87,"FMCG","MARICO",358.75,{"v":356.8833333333334,"d":"356.88"},{"v":352.41666666666674,"d":"352.42"},{"v":346.08333333333337,"d":"346.08"},{"v":341.61666666666673,"d":"341.62"},{"v":363.21666666666675,"d":"363.22"},{"v":367.68333333333334,"d":"367.68"},{"v":374.01666666666677,"d":"374.02"},361.35,350.55,13274000,{"v":0.11621257988563741,"d":"11.62%"}]
[88,"Automobile","MARUTI",5955.85,{"v":5895.483333333334,"d":"5895.48"},{"v":5817.416666666667,"d":"5817.42"},{"v":5678.983333333334,"d":"5678.98"},{"v":5600.916666666667,"d":"5600.92"},{"v":6033.916666666667,"d":"6033.92"},{"v":6111.983333333333,"d":"6111.98"},{"v":6250.416666666667,"d":"6250.42"},5973.55,5757.05,2992500,{"v":0.0121765601217656,"d":"1.22%"}]
[89,"FMCG","MCDOWELL-N",{"v":597.1,"d":"597.10"},{"v":599.5333333333333,"d":"599.53"},{"v":592.0666666666666,"d":"592.07"},{"v":587.0333333333333,"d":"587.03"},{"v":579.5666666666666,"d":"579.57"},{"v":604.5666666666666,"d":"604.57"},{"v":612.0333333333333,"d":"612.03"},{"v":617.0666666666666,"d":"617.07"},607,594.5,14465000,{"v":0.01580056179775281,"d":"1.58%"}]
[90,"Finance","MFSL",{"v":538.2,"d":"538.20"},{"v":534.0833333333334,"d":"534.08"},{"v":526.3666666666668,"d":"526.37"},{"v":514.5333333333334,"d":"514.53"},{"v":506.81666666666683,"d":"506.82"},{"v":545.9166666666667,"d":"545.92"},{"v":553.6333333333332,"d":"553.63"},{"v":565.4666666666667,"d":"565.47"},541.8,522.25,1675700,{"v":0.021394611727416798,"d":"2.14%"}]
[91,"Oil_Gas","MGL",{"v":1051.9,"d":"1051.90"},{"v":1054.2333333333333,"d":"1054.23"},{"v":1044.9166666666667,"d":"1044.92"},{"v":1037.9333333333334,"d":"1037.93"},{"v":1028.6166666666668,"d":"1028.62"},{"v":1061.2166666666667,"d":"1061.22"},{"v":1070.5333333333333,"d":"1070.53"},{"v":1077.5166666666667,"d":"1077.52"},1063.55,1047.25,690000,{"v":0.05215004574565416,"d":"5.22%"}]
[92,"Technology","MINDTREE",931.05,{"v":929.0666666666666,"d":"929.07"},{"v":915.5833333333333,"d":"915.58"},{"v":900.1166666666667,"d":"900.12"},{"v":886.6333333333333,"d":"886.63"},{"v":944.5333333333332,"d":"944.53"},{"v":958.0166666666665,"d":"958.02"},{"v":973.4833333333331,"d":"973.48"},942.55,913.6,1759200,{"v":-0.018741633199464525,"d":"-1.87%"}]
[93,"Automobile","MOTHERSUMI",{"v":104.2,"d":"104.20"},{"v":102.36666666666667,"d":"102.37"},{"v":99.93333333333335,"d":"99.93"},{"v":95.66666666666667,"d":"95.67"},{"v":93.23333333333335,"d":"93.23"},{"v":106.63333333333335,"d":"106.63"},{"v":109.06666666666669,"d":"109.07"},{"v":113.33333333333336,"d":"113.33"},104.8,98.1,38192000,{"v":0.46273458445040216,"d":"46.27%"}]
[94,"Automobile","MRF",{"v":66246.1,"d":"66246.10"},{"v":66271.38333333335,"d":"66271.38"},{"v":65716.71666666669,"d":"65716.72"},{"v":65187.33333333334,"d":"65187.33"},{"v":64632.666666666686,"d":"64632.67"},{"v":66800.76666666669,"d":"66800.77"},{"v":67355.43333333335,"d":"67355.43"},{"v":67884.8166666667,"d":"67884.82"},66826.05,65742,15000,{"v":0.014198782961460446,"d":"1.42%"}]
[95,"Finance","MUTHOOTFIN",{"v":1112.8,"d":"1112.80"},{"v":1110.2666666666667,"d":"1110.27"},{"v":1100.5333333333333,"d":"1100.53"},{"v":1088.2666666666667,"d":"1088.27"},{"v":1078.5333333333333,"d":"1078.53"},{"v":1122.5333333333333,"d":"1122.53"},{"v":1132.2666666666664,"d":"1132.27"},{"v":1144.5333333333333,"d":"1144.53"},1120,1098,3136500,{"v":-0.022897196261682243,"d":"-2.29%"}]
[96,"Metals","NATIONALUM",32.65,{"v":32.4,"d":"32.40"},{"v":31.799999999999997,"d":"31.80"},30.95,{"v":30.349999999999998,"d":"30.35"},33.25,{"v":33.85000000000001,"d":"33.85"},{"v":34.699999999999996,"d":"34.70"},33,31.55,37315000,{"v":-0.026175687666370896,"d":"-2.62%"}]
[97,"Others","NAUKRI",2795.75,{"v":2799.9666666666667,"d":"2799.97"},{"v":2767.133333333333,"d":"2767.13"},{"v":2738.5166666666664,"d":"2738.52"},{"v":2705.683333333333,"d":"2705.68"},{"v":2828.5833333333335,"d":"2828.58"},{"v":2861.4166666666665,"d":"2861.42"},{"v":2890.0333333333338,"d":"2890.03"},2832.8,2771.35,737000,{"v":0.00889801505817933,"d":"0.89%"}]
[98,"Infrastructure","NCC",30.85,{"v":30.73333333333333,"d":"30.73"},{"v":30.016666666666662,"d":"30.02"},{"v":29.18333333333333,"d":"29.18"},{"v":28.46666666666666,"d":"28.47"},{"v":31.566666666666663,"d":"31.57"},{"v":32.28333333333333,"d":"32.28"},{"v":33.11666666666666,"d":"33.12"},31.45,29.9,20181000,{"v":0.11355735805330243,"d":"11.36%"}]
[99,"FMCG","NESTLEIND",16854.25,{"v":16858.63333333333,"d":"16858.63"},{"v":16699.566666666662,"d":"16699.57"},{"v":16544.88333333333,"d":"16544.88"},{"v":16385.816666666662,"d":"16385.82"},{"v":17013.316666666662,"d":"17013.32"},{"v":17172.383333333328,"d":"17172.38"},{"v":17327.066666666662,"d":"17327.07"},17017.7,16703.95,548550,{"v":0.02695871946082561,"d":"2.70%"}]
[100,"Technology","NIITTECH",{"v":1417.7,"d":"1417.70"},1418.95,{"v":1389.2,"d":"1389.20"},{"v":1360.7,"d":"1360.70"},1330.95,1447.45,{"v":1477.2,"d":"1477.20"},{"v":1505.7,"d":"1505.70"},1448.7,1390.45,582375,{"v":0.020367936925098553,"d":"2.04%"}]
[101,"Metals","NMDC",{"v":82.1,"d":"82.10"},{"v":82.01666666666667,"d":"82.02"},{"v":81.33333333333333,"d":"81.33"},{"v":80.56666666666666,"d":"80.57"},{"v":79.88333333333333,"d":"79.88"},{"v":82.78333333333333,"d":"82.78"},{"v":83.46666666666667,"d":"83.47"},{"v":84.23333333333333,"d":"84.23"},82.7,81.25,28019400,{"v":-0.007122507122507123,"d":"-0.71%"}]
[102,"Power","NTPC",{"v":93.8,"d":"93.80"},{"v":93.81666666666666,"d":"93.82"},{"v":93.23333333333332,"d":"93.23"},{"v":92.66666666666666,"d":"92.67"},{"v":92.08333333333331,"d":"92.08"},{"v":94.38333333333333,"d":"94.38"},{"v":94.96666666666667,"d":"94.97"},{"v":95.53333333333333,"d":"95.53"},94.4,93.25,62654400,{"v":0.0316283435007039,"d":"3.16%"}]
[103,"Oil_Gas","ONGC",{"v":82.2,"d":"82.20"},{"v":82.63333333333334,"d":"82.63"},{"v":80.86666666666667,"d":"80.87"},{"v":79.53333333333333,"d":"79.53"},{"v":77.76666666666667,"d":"77.77"},{"v":83.96666666666668,"d":"83.97"},{"v":85.73333333333336,"d":"85.73"},{"v":87.06666666666669,"d":"87.07"},84.4,81.3,63609700,{"v":-0.03164927909975384,"d":"-3.16%"}]
[104,"Textile","PAGEIND",{"v":20317.8,"d":"20317.80"},{"v":20285.266666666666,"d":"20285.27"},{"v":20132.533333333333,"d":"20132.53"},{"v":19947.266666666666,"d":"19947.27"},{"v":19794.533333333333,"d":"19794.53"},{"v":20470.533333333333,"d":"20470.53"},{"v":20623.266666666663,"d":"20623.27"},{"v":20808.533333333333,"d":"20808.53"},20438,20100,114240,{"v":0.009009009009009009,"d":"0.90%"}]
[105,"Pharma","PEL",1380.65,{"v":1382.7833333333335,"d":"1382.78"},{"v":1358.516666666667,"d":"1358.52"},{"v":1336.3833333333337,"d":"1336.38"},{"v":1312.1166666666672,"d":"1312.12"},{"v":1404.916666666667,"d":"1404.92"},{"v":1429.1833333333334,"d":"1429.18"},{"v":1451.3166666666668,"d":"1451.32"},1407.05,1360.65,3685000,{"v":0.008276899924755455,"d":"0.83%"}]
[106,"Oil_Gas","PETRONET",{"v":260.8,"d":"260.80"},{"v":259.26666666666665,"d":"259.27"},{"v":256.5333333333333,"d":"256.53"},{"v":252.26666666666665,"d":"252.27"},{"v":249.5333333333333,"d":"249.53"},{"v":263.5333333333333,"d":"263.53"},{"v":266.26666666666665,"d":"266.27"},{"v":270.5333333333333,"d":"270.53"},262,255,19572000,{"v":-2.4464831804281344E-3,"d":"-0.24%"}]
[107,"Finance","PFC",85.05,{"v":85.16666666666666,"d":"85.17"},{"v":84.23333333333332,"d":"84.23"},{"v":83.41666666666666,"d":"83.42"},{"v":82.48333333333332,"d":"82.48"},{"v":85.98333333333332,"d":"85.98"},{"v":86.91666666666666,"d":"86.92"},{"v":87.73333333333332,"d":"87.73"},86.1,84.35,49011000,{"v":1.9011406844106464E-3,"d":"0.19%"}]
[108,"FMCG","PIDILITIND",1389.65,{"v":1382.7833333333335,"d":"1382.78"},{"v":1372.566666666667,"d":"1372.57"},{"v":1355.4833333333336,"d":"1355.48"},{"v":1345.266666666667,"d":"1345.27"},{"v":1399.866666666667,"d":"1399.87"},{"v":1410.0833333333337,"d":"1410.08"},{"v":1427.166666666667,"d":"1427.17"},1393,1365.7,3255000,{"v":-0.008528784648187633,"d":"-0.85%"}]
[109,"Banking","PNB",{"v":36.4,"d":"36.40"},{"v":36.550000000000004,"d":"36.55"},{"v":35.95000000000001,"d":"35.95"},{"v":35.50000000000001,"d":"35.50"},{"v":34.90000000000001,"d":"34.90"},{"v":37.00000000000001,"d":"37.00"},{"v":37.6,"d":"37.60"},{"v":38.050000000000004,"d":"38.05"},37.15,36.1,50386000,{"v":-0.024661246612466124,"d":"-2.47%"}]
[110,"Power","POWERGRID",175.75,{"v":175.26666666666665,"d":"175.27"},{"v":173.58333333333331,"d":"173.58"},{"v":171.41666666666666,"d":"171.42"},{"v":169.73333333333332,"d":"169.73"},{"v":177.4333333333333,"d":"177.43"},{"v":179.11666666666665,"d":"179.12"},{"v":181.2833333333333,"d":"181.28"},176.95,173.1,32300000,{"v":0.01521247171234599,"d":"1.52%"}]
[111,"Media","PVR",{"v":1000.3,"d":"1000.30"},{"v":992.5166666666668,"d":"992.52"},{"v":977.5833333333335,"d":"977.58"},{"v":954.8666666666667,"d":"954.87"},{"v":939.9333333333334,"d":"939.93"},{"v":1015.2333333333336,"d":"1015.23"},{"v":1030.1666666666667,"d":"1030.17"},{"v":1052.8833333333337,"d":"1052.88"},1007.45,969.8,1442000,{"v":0.09011188388267312,"d":"9.01%"}]
[112,"Cement","RAMCOCEM",{"v":646.8,"d":"646.80"},{"v":651.6166666666667,"d":"651.62"},{"v":636.2833333333333,"d":"636.28"},{"v":625.7666666666667,"d":"625.77"},{"v":610.4333333333333,"d":"610.43"},{"v":662.1333333333333,"d":"662.13"},{"v":677.4666666666666,"d":"677.47"},{"v":687.9833333333333,"d":"687.98"},666.95,641.1,1065900,{"v":0.02618657937806874,"d":"2.62%"}]
[113,"Banking","RBLBANK",177.65,{"v":177.6833333333333,"d":"177.68"},{"v":174.16666666666663,"d":"174.17"},{"v":170.6833333333333,"d":"170.68"},{"v":167.16666666666663,"d":"167.17"},{"v":181.16666666666663,"d":"181.17"},{"v":184.68333333333334,"d":"184.68"},{"v":188.16666666666663,"d":"188.17"},181.2,174.2,20243600,{"v":0.029894179894179893,"d":"2.99%"}]
[114,"Power","RECLTD",{"v":109,"d":"109.00"},{"v":109.03333333333335,"d":"109.03"},{"v":107.86666666666669,"d":"107.87"},{"v":106.73333333333335,"d":"106.73"},{"v":105.56666666666669,"d":"105.57"},{"v":110.16666666666669,"d":"110.17"},{"v":111.33333333333334,"d":"111.33"},{"v":112.46666666666668,"d":"112.47"},110.2,107.9,16560000,{"v":0.08747044917257683,"d":"8.75%"}]
[115,"Oil_Gas","RELIANCE",1761.35,{"v":1755.3,"d":"1755.30"},{"v":1740.9499999999998,"d":"1740.95"},1720.55,{"v":1706.1999999999998,"d":"1706.20"},{"v":1775.6999999999998,"d":"1775.70"},{"v":1790.0499999999997,"d":"1790.05"},{"v":1810.4499999999998,"d":"1810.45"},1769.65,1734.9,40640885,{"v":0.018825167742752245,"d":"1.88%"}]
[116,"Metals","SAIL",{"v":31.4,"d":"31.40"},{"v":31.150000000000002,"d":"31.15"},{"v":30.550000000000004,"d":"30.55"},{"v":29.700000000000003,"d":"29.70"},{"v":29.100000000000005,"d":"29.10"},{"v":32,"d":"32.00"},{"v":32.60000000000001,"d":"32.60"},33.45,31.75,30.3,62700000,{"v":0.16443189837685251,"d":"16.44%"}]
[117,"Finance","SBILIFE",{"v":817,"d":"817.00"},{"v":815.3333333333334,"d":"815.33"},{"v":807.6666666666667,"d":"807.67"},{"v":798.3333333333334,"d":"798.33"},{"v":790.6666666666667,"d":"790.67"},{"v":824.6666666666667,"d":"824.67"},{"v":832.3333333333335,"d":"832.33"},{"v":841.6666666666667,"d":"841.67"},823,806,5872500,{"v":0.01582771146860405,"d":"1.58%"}]
[118,"Banking","SBIN",186.05,{"v":186.20000000000002,"d":"186.20"},{"v":183.90000000000003,"d":"183.90"},{"v":181.75000000000003,"d":"181.75"},{"v":179.45000000000005,"d":"179.45"},{"v":188.35000000000002,"d":"188.35"},{"v":190.65000000000003,"d":"190.65"},{"v":192.8,"d":"192.80"},188.5,184.05,105702000,{"v":-0.010864377754695264,"d":"-1.09%"}]
[119,"Cement","SHREECEM",22842.35,{"v":22779.100000000002,"d":"22779.10"},{"v":22613.250000000004,"d":"22613.25"},22384.15,{"v":22218.300000000003,"d":"22218.30"},{"v":23008.200000000004,"d":"23008.20"},{"v":23174.050000000003,"d":"23174.05"},{"v":23403.150000000005,"d":"23403.15"},22944.95,22550,145100,{"v":0.015395381385584325,"d":"1.54%"}]
[120,"Capital_Goods","SIEMENS",{"v":1099.5,"d":"1099.50"},{"v":1102.1833333333334,"d":"1102.18"},{"v":1089.7666666666669,"d":"1089.77"},{"v":1080.0333333333335,"d":"1080.03"},{"v":1067.616666666667,"d":"1067.62"},{"v":1111.9166666666667,"d":"1111.92"},{"v":1124.3333333333333,"d":"1124.33"},{"v":1134.0666666666666,"d":"1134.07"},1114.6,1092.45,2314950,{"v":0,"d":"0.00%"}]
[121,"Textile","SRF",{"v":3658.6,"d":"3658.60"},{"v":3662.2000000000003,"d":"3662.20"},{"v":3605.4000000000005,"d":"3605.40"},{"v":3552.2000000000003,"d":"3552.20"},{"v":3495.4000000000005,"d":"3495.40"},{"v":3715.4000000000005,"d":"3715.40"},{"v":3772.2000000000007,"d":"3772.20"},{"v":3825.4000000000005,"d":"3825.40"},3719,3609,547750,{"v":0.00967741935483871,"d":"0.97%"}]
[122,"Finance","SRTRANSFIN",{"v":700,"d":"700.00"},{"v":701.5166666666668,"d":"701.52"},{"v":688.1333333333336,"d":"688.13"},{"v":676.2666666666668,"d":"676.27"},{"v":662.8833333333336,"d":"662.88"},{"v":713.3833333333336,"d":"713.38"},{"v":726.7666666666668,"d":"726.77"},{"v":738.6333333333336,"d":"738.63"},714.9,689.65,2731950,{"v":0.018415313787254663,"d":"1.84%"}]
[123,"Pharma","SUNPHARMA",{"v":474,"d":"474.00"},{"v":472.56666666666666,"d":"472.57"},{"v":469.23333333333335,"d":"469.23"},{"v":464.4666666666667,"d":"464.47"},{"v":461.1333333333334,"d":"461.13"},{"v":477.3333333333333,"d":"477.33"},{"v":480.6666666666667,"d":"480.67"},{"v":485.4333333333333,"d":"485.43"},475.9,467.8,30886800,{"v":-0.007780526197436474,"d":"-0.78%"}]
[124,"Media","SUNTV",{"v":402.7,"d":"402.70"},{"v":404.23333333333335,"d":"404.23"},{"v":399.7666666666667,"d":"399.77"},{"v":396.83333333333337,"d":"396.83"},{"v":392.36666666666673,"d":"392.37"},{"v":407.1666666666667,"d":"407.17"},{"v":411.6333333333334,"d":"411.63"},{"v":414.56666666666666,"d":"414.57"},408.7,401.3,4858500,{"v":-0.016697024893746207,"d":"-1.67%"}]
[125,"Fertilisers","TATACHEM",310.75,{"v":310.78333333333336,"d":"310.78"},{"v":307.5666666666667,"d":"307.57"},{"v":304.3833333333334,"d":"304.38"},{"v":301.16666666666674,"d":"301.17"},{"v":313.9666666666667,"d":"313.97"},{"v":317.1833333333333,"d":"317.18"},{"v":320.3666666666667,"d":"320.37"},314,307.6,1728000,{"v":0.05237515225334957,"d":"5.24%"}]
[126,"Others","TATACONSUM",{"v":392.6,"d":"392.60"},{"v":390.98333333333335,"d":"390.98"},{"v":385.9666666666667,"d":"385.97"},{"v":379.33333333333337,"d":"379.33"},{"v":374.3166666666667,"d":"374.32"},{"v":397.6166666666667,"d":"397.62"},{"v":402.6333333333333,"d":"402.63"},{"v":409.26666666666665,"d":"409.27"},396,384.35,13826700,{"v":0.02625250501002004,"d":"2.63%"}]
[127,"Automobile","TATAMOTORS",{"v":101.9,"d":"101.90"},{"v":101.78333333333335,"d":"101.78"},{"v":100.41666666666669,"d":"100.42"},{"v":98.93333333333334,"d":"98.93"},{"v":97.56666666666668,"d":"97.57"},{"v":103.2666666666667,"d":"103.27"},{"v":104.63333333333334,"d":"104.63"},{"v":106.1166666666667,"d":"106.12"},103.15,100.3,81817800,{"v":0.010773889162735018,"d":"1.08%"}]
[128,"Power","TATAPOWER",{"v":48.4,"d":"48.40"},{"v":47.73333333333333,"d":"47.73"},{"v":45.966666666666654,"d":"45.97"},{"v":43.533333333333324,"d":"43.53"},{"v":41.76666666666665,"d":"41.77"},{"v":50.16666666666666,"d":"50.17"},{"v":51.93333333333332,"d":"51.93"},{"v":54.36666666666666,"d":"54.37"},49.5,45.3,59575500,{"v":0.16653449643140364,"d":"16.65%"}]
[129,"Metals","TATASTEEL",330.75,{"v":329.09999999999997,"d":"329.10"},{"v":323.8999999999999,"d":"323.90"},{"v":317.04999999999995,"d":"317.05"},{"v":311.8499999999999,"d":"311.85"},{"v":335.94999999999993,"d":"335.95"},341.15,{"v":347.99999999999994,"d":"348.00"},334.3,322.25,17244800,{"v":0.0412646273865736,"d":"4.13%"}]
[130,"Technology","TCS",2147.15,{"v":2132.4833333333336,"d":"2132.48"},{"v":2108.166666666667,"d":"2108.17"},{"v":2069.1833333333334,"d":"2069.18"},{"v":2044.8666666666668,"d":"2044.87"},{"v":2171.466666666667,"d":"2171.47"},{"v":2195.7833333333338,"d":"2195.78"},{"v":2234.7666666666673,"d":"2234.77"},2156.8,2093.5,8472300,{"v":0.025081669691470056,"d":"2.51%"}]
[131,"Technology","TECHM",557.35,{"v":552.0333333333334,"d":"552.03"},{"v":544.3666666666668,"d":"544.37"},{"v":531.3833333333333,"d":"531.38"},{"v":523.7166666666667,"d":"523.72"},{"v":565.0166666666669,"d":"565.02"},{"v":572.6833333333336,"d":"572.68"},{"v":585.666666666667,"d":"585.67"},559.7,539.05,18969600,{"v":0.04233153105631017,"d":"4.23%"}]
[132,"FMCG","TITAN",989.85,980.15,{"v":962.8,"d":"962.80"},935.75,{"v":918.4,"d":"918.40"},{"v":1007.1999999999999,"d":"1007.20"},{"v":1024.5500000000002,"d":"1024.55"},{"v":1051.6,"d":"1051.60"},997.5,953.1,7270500,{"v":0.04461206896551724,"d":"4.46%"}]
[133,"Pharma","TORNTPHARM",2361.35,{"v":2359.7833333333333,"d":"2359.78"},{"v":2338.5666666666666,"d":"2338.57"},{"v":2315.7833333333333,"d":"2315.78"},{"v":2294.5666666666666,"d":"2294.57"},{"v":2382.5666666666666,"d":"2382.57"},{"v":2403.783333333333,"d":"2403.78"},{"v":2426.5666666666666,"d":"2426.57"},2381,2337,1381000,{"v":0.008765522279035792,"d":"0.88%"}]
[134,"Power","TORNTPOWER",325.05,{"v":324.6333333333333,"d":"324.63"},{"v":322.06666666666666,"d":"322.07"},{"v":319.0833333333333,"d":"319.08"},{"v":316.51666666666665,"d":"316.52"},{"v":327.6166666666667,"d":"327.62"},{"v":330.1833333333333,"d":"330.18"},{"v":333.1666666666667,"d":"333.17"},327.2,321.65,1596000,{"v":-0.09830508474576272,"d":"-9.83%"}]
[135,"Automobile","TVSMOTOR",383.35,381.95,{"v":378.4,"d":"378.40"},373.45,{"v":369.9,"d":"369.90"},{"v":386.9,"d":"386.90"},{"v":390.45000000000005,"d":"390.45"},{"v":395.4,"d":"395.40"},385.5,377,4194400,{"v":-0.004651162790697674,"d":"-0.47%"}]
[136,"FMCG","UBL",1044.65,{"v":1042.0166666666667,"d":"1042.02"},{"v":1030.0333333333333,"d":"1030.03"},{"v":1015.4166666666667,"d":"1015.42"},{"v":1003.4333333333334,"d":"1003.43"},{"v":1056.6333333333332,"d":"1056.63"},{"v":1068.6166666666663,"d":"1068.62"},{"v":1083.2333333333331,"d":"1083.23"},1054,1027.4,1015700,{"v":0.16266025641025642,"d":"16.27%"}]
[137,"Finance","UJJIVAN",{"v":237.9,"d":"237.90"},{"v":235.5,"d":"235.50"},{"v":230.1,"d":"230.10"},{"v":222.29999999999998,"d":"222.30"},{"v":216.89999999999998,"d":"216.90"},{"v":243.3,"d":"243.30"},{"v":248.7,"d":"248.70"},{"v":256.5,"d":"256.50"},240.9,227.7,3150400,{"v":-0.06952566601689408,"d":"-6.95%"}]
[138,"Cement","ULTRACEMCO",{"v":3924.9,"d":"3924.90"},{"v":3916.2666666666664,"d":"3916.27"},{"v":3884.833333333333,"d":"3884.83"},{"v":3844.7666666666664,"d":"3844.77"},{"v":3813.333333333333,"d":"3813.33"},{"v":3956.333333333333,"d":"3956.33"},{"v":3987.7666666666664,"d":"3987.77"},{"v":4027.833333333333,"d":"4027.83"},3947.7,3876.2,2283000,{"v":0.021293728191822493,"d":"2.13%"}]
[139,"Fertilisers","UPL",440.45,{"v":442.1833333333334,"d":"442.18"},{"v":435.3666666666668,"d":"435.37"},{"v":430.2833333333334,"d":"430.28"},{"v":423.4666666666668,"d":"423.47"},{"v":447.26666666666677,"d":"447.27"},{"v":454.08333333333337,"d":"454.08"},{"v":459.16666666666674,"d":"459.17"},449,437.1,9200100,{"v":0.005684240443370754,"d":"0.57%"}]
[140,"Metals","VEDL",106.85,{"v":107.38333333333333,"d":"107.38"},{"v":105.76666666666665,"d":"105.77"},{"v":104.68333333333332,"d":"104.68"},{"v":103.06666666666665,"d":"103.07"},{"v":108.46666666666665,"d":"108.47"},{"v":110.08333333333333,"d":"110.08"},{"v":111.16666666666666,"d":"111.17"},109,106.3,106292800,{"v":2.1628573098731512E-3,"d":"0.22%"}]
[141,"Capital_Goods","VOLTAS",{"v":563.7,"d":"563.70"},{"v":557.5166666666668,"d":"557.52"},{"v":549.5833333333335,"d":"549.58"},{"v":535.4666666666667,"d":"535.47"},{"v":527.5333333333334,"d":"527.53"},{"v":571.6333333333336,"d":"571.63"},{"v":579.5666666666667,"d":"579.57"},{"v":593.6833333333336,"d":"593.68"},565.45,543.4,3449000,{"v":0.042308854638863705,"d":"4.23%"}]
[142,"Technology","WIPRO",{"v":224.7,"d":"224.70"},{"v":223.48333333333335,"d":"223.48"},{"v":220.9666666666667,"d":"220.97"},{"v":217.23333333333335,"d":"217.23"},{"v":214.7166666666667,"d":"214.72"},{"v":227.2166666666667,"d":"227.22"},{"v":229.73333333333335,"d":"229.73"},{"v":233.4666666666667,"d":"233.47"},226,219.75,25328000,{"v":0.01021059349074665,"d":"1.02%"}]
[143,"Media","ZEEL",{"v":174,"d":"174.00"},{"v":175.4333333333333,"d":"175.43"},{"v":171.2166666666666,"d":"171.22"},{"v":168.4333333333333,"d":"168.43"},{"v":164.2166666666666,"d":"164.22"},{"v":178.2166666666666,"d":"178.22"},{"v":182.4333333333333,"d":"182.43"},{"v":185.2166666666666,"d":"185.22"},179.65,172.65,22008000,{"v":-0.020952889363405846,"d":"-2.10%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-03"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10551.7,10545.15,{"v":10492.099999999999,"d":"10492.10"},{"v":10432.499999999998,"d":"10432.50"},{"v":10379.449999999997,"d":"10379.45"},10604.75,{"v":10657.8,"d":"10657.80"},{"v":10717.400000000001,"d":"10717.40"},10598.2,10485.55]
[2,"Nifty Bank",21953.2,{"v":22062.850000000002,"d":"22062.85"},{"v":21780.850000000006,"d":"21780.85"},{"v":21608.500000000004,"d":"21608.50"},{"v":21326.500000000007,"d":"21326.50"},{"v":22235.200000000004,"d":"22235.20"},{"v":22517.199999999997,"d":"22517.20"},{"v":22689.550000000003,"d":"22689.55"},22344.85,21890.5]
[3,"Nifty CPSE",1439.8,1443.05,1433.05,{"v":1426.3,"d":"1426.30"},{"v":1416.3,"d":"1416.30"},{"v":1449.8,"d":"1449.80"},{"v":1459.8,"d":"1459.80"},1466.55,1453.05,1436.3]
[4,"Nifty Infra",3059.5,{"v":3055.116666666667,"d":"3055.12"},{"v":3041.9833333333336,"d":"3041.98"},{"v":3024.4666666666667,"d":"3024.47"},{"v":3011.3333333333335,"d":"3011.33"},{"v":3072.6333333333337,"d":"3072.63"},{"v":3085.766666666667,"d":"3085.77"},{"v":3103.2833333333338,"d":"3103.28"},3068.25,3037.6]
[5,"Nifty IT",15122.55,{"v":15033.4,"d":"15033.40"},{"v":14871.599999999999,"d":"14871.60"},14620.65,{"v":14458.849999999999,"d":"14458.85"},{"v":15284.349999999999,"d":"15284.35"},{"v":15446.149999999998,"d":"15446.15"},{"v":15697.099999999999,"d":"15697.10"},15195.2,14782.45]
[6,"Nifty PSE",2509.1,{"v":2510.7166666666667,"d":"2510.72"},{"v":2498.0333333333333,"d":"2498.03"},{"v":2486.9666666666667,"d":"2486.97"},{"v":2474.2833333333333,"d":"2474.28"},{"v":2521.7833333333333,"d":"2521.78"},{"v":2534.4666666666667,"d":"2534.47"},{"v":2545.5333333333333,"d":"2545.53"},2523.4,2499.65]
[7,"Nifty Midcap 50",4170.85,4157.75,{"v":4138.9,"d":"4138.90"},4106.95,{"v":4088.0999999999995,"d":"4088.10"},{"v":4189.7,"d":"4189.70"},4208.55,{"v":4240.5,"d":"4240.50"},4176.6,4125.8]
[8,"ACC",1328.85,{"v":1329.0333333333333,"d":"1329.03"},{"v":1318.0666666666666,"d":"1318.07"},{"v":1307.2833333333333,"d":"1307.28"},{"v":1296.3166666666666,"d":"1296.32"},{"v":1339.8166666666666,"d":"1339.82"},{"v":1350.7833333333333,"d":"1350.78"},{"v":1361.5666666666666,"d":"1361.57"},1340,1318.25,10.08548]
[9,"AUBANK",575.45,{"v":574.0833333333334,"d":"574.08"},{"v":564.1666666666667,"d":"564.17"},{"v":552.8833333333333,"d":"552.88"},{"v":542.9666666666667,"d":"542.97"},{"v":585.3666666666668,"d":"585.37"},{"v":595.2833333333335,"d":"595.28"},{"v":606.5666666666668,"d":"606.57"},584,562.8,2.83658]
[10,"ADANIPORTS",346.8,{"v":347.1000000000001,"d":"347.10"},{"v":344.60000000000014,"d":"344.60"},{"v":342.40000000000003,"d":"342.40"},{"v":339.9000000000001,"d":"339.90"},{"v":349.3000000000002,"d":"349.30"},{"v":351.80000000000007,"d":"351.80"},{"v":354.0000000000002,"d":"354.00"},349.6,344.9,12.0404]
[11,"ADANIPOWER",35.8,{"v":35.9,"d":"35.90"},35.55,{"v":35.3,"d":"35.30"},{"v":34.949999999999996,"d":"34.95"},36.15,{"v":36.50000000000001,"d":"36.50"},36.75,36.25,35.65,26.74918]
[12,"ABCAPITAL",67.45,{"v":66.76666666666667,"d":"66.77"},{"v":65.08333333333333,"d":"65.08"},{"v":62.71666666666667,"d":"62.72"},{"v":61.03333333333333,"d":"61.03"},{"v":69.13333333333333,"d":"69.13"},{"v":70.81666666666666,"d":"70.82"},{"v":73.18333333333332,"d":"73.18"},68.45,64.4,82.63397]
[13,"ABFRL",122.75,{"v":123.38333333333333,"d":"123.38"},{"v":121.66666666666666,"d":"121.67"},{"v":120.58333333333333,"d":"120.58"},{"v":118.86666666666666,"d":"118.87"},{"v":124.46666666666665,"d":"124.47"},{"v":126.18333333333332,"d":"126.18"},{"v":127.26666666666665,"d":"127.27"},125.1,122.3,10.70272]
[14,"AJANTPHARM",1428.95,{"v":1430.8166666666666,"d":"1430.82"},{"v":1415.6333333333332,"d":"1415.63"},{"v":1402.3166666666666,"d":"1402.32"},{"v":1387.1333333333332,"d":"1387.13"},{"v":1444.1333333333332,"d":"1444.13"},{"v":1459.3166666666666,"d":"1459.32"},{"v":1472.6333333333332,"d":"1472.63"},1446,1417.5,0.85124]
[15,"ALKEM",2350.8,2345.25,2330.65,{"v":2310.5,"d":"2310.50"},{"v":2295.9,"d":"2295.90"},{"v":2365.4,"d":"2365.40"},{"v":2380.0000000000005,"d":"2380.00"},2400.15,2359.85,2325.1,1.04336]
[16,"AMARAJABAT",683.65,{"v":675.9666666666667,"d":"675.97"},{"v":663.9333333333334,"d":"663.93"},{"v":644.2166666666667,"d":"644.22"},{"v":632.1833333333334,"d":"632.18"},{"v":695.6833333333334,"d":"695.68"},{"v":707.7166666666667,"d":"707.72"},{"v":727.4333333333334,"d":"727.43"},688,656.25,14.24244]
[17,"AMBUJACEM",193.7,{"v":194.05000000000004,"d":"194.05"},{"v":191.70000000000007,"d":"191.70"},{"v":189.70000000000005,"d":"189.70"},{"v":187.35000000000008,"d":"187.35"},{"v":196.05000000000007,"d":"196.05"},{"v":198.40000000000003,"d":"198.40"},{"v":200.40000000000006,"d":"200.40"},196.4,192.05,26.9325]
[18,"APOLLOHOSP",1362.55,{"v":1352.2333333333333,"d":"1352.23"},{"v":1336.5666666666666,"d":"1336.57"},{"v":1310.5833333333333,"d":"1310.58"},{"v":1294.9166666666665,"d":"1294.92"},{"v":1378.2166666666667,"d":"1378.22"},{"v":1393.8833333333332,"d":"1393.88"},{"v":1419.8666666666668,"d":"1419.87"},1367.9,1326.25,10.95777]
[19,"APOLLOTYRE",110.85,{"v":110.86666666666667,"d":"110.87"},{"v":110.03333333333335,"d":"110.03"},{"v":109.21666666666667,"d":"109.22"},{"v":108.38333333333334,"d":"108.38"},{"v":111.68333333333335,"d":"111.68"},{"v":112.51666666666667,"d":"112.52"},{"v":113.33333333333336,"d":"113.33"},111.7,110.05,44.91579]
[20,"ASHOKLEY",49.1,{"v":48.81666666666667,"d":"48.82"},{"v":48.18333333333334,"d":"48.18"},{"v":47.266666666666666,"d":"47.27"},{"v":46.63333333333333,"d":"46.63"},{"v":49.73333333333334,"d":"49.73"},{"v":50.36666666666668,"d":"50.37"},{"v":51.283333333333346,"d":"51.28"},49.45,47.9,422.65036]
[21,"ASIANPAINT",1686.45,{"v":1683.5166666666664,"d":"1683.52"},{"v":1663.0333333333328,"d":"1663.03"},{"v":1639.6166666666663,"d":"1639.62"},{"v":1619.1333333333328,"d":"1619.13"},{"v":1706.933333333333,"d":"1706.93"},{"v":1727.4166666666665,"d":"1727.42"},{"v":1750.833333333333,"d":"1750.83"},1704,1660.1,20.38399]
[22,"AUROPHARMA",779.85,{"v":781.5166666666668,"d":"781.52"},{"v":770.5333333333335,"d":"770.53"},{"v":761.2166666666668,"d":"761.22"},{"v":750.2333333333336,"d":"750.23"},{"v":790.8333333333335,"d":"790.83"},{"v":801.8166666666668,"d":"801.82"},{"v":811.1333333333334,"d":"811.13"},792.5,772.2,28.76442]
[23,"DMART",2295.5,{"v":2301.8333333333335,"d":"2301.83"},{"v":2278.666666666667,"d":"2278.67"},{"v":2261.8333333333335,"d":"2261.83"},{"v":2238.666666666667,"d":"2238.67"},{"v":2318.666666666667,"d":"2318.67"},{"v":2341.833333333334,"d":"2341.83"},{"v":2358.666666666667,"d":"2358.67"},2325,2285,4.12115]
[24,"AXISBANK",423.2,{"v":428.6666666666667,"d":"428.67"},{"v":415.83333333333337,"d":"415.83"},{"v":408.4666666666667,"d":"408.47"},{"v":395.6333333333334,"d":"395.63"},{"v":436.03333333333336,"d":"436.03"},{"v":448.86666666666673,"d":"448.87"},{"v":456.23333333333335,"d":"456.23"},441.5,421.3,503.6284]
[25,"BAJAJ-AUTO",2879.35,{"v":2873.2999999999997,"d":"2873.30"},{"v":2843.1499999999996,"d":"2843.15"},2806.95,{"v":2776.7999999999997,"d":"2776.80"},{"v":2909.4999999999995,"d":"2909.50"},2939.65,{"v":2975.8499999999995,"d":"2975.85"},2903.45,2837.1,7.54915]
[26,"BAJFINANCE",2964.25,{"v":2968.4166666666665,"d":"2968.42"},{"v":2920.833333333333,"d":"2920.83"},{"v":2877.4166666666665,"d":"2877.42"},{"v":2829.833333333333,"d":"2829.83"},{"v":3011.833333333333,"d":"3011.83"},{"v":3059.416666666666,"d":"3059.42"},{"v":3102.833333333333,"d":"3102.83"},3016,2925,116.19767]
[27,"BAJAJFINSV",6188.8,{"v":6189.483333333333,"d":"6189.48"},{"v":6111.966666666665,"d":"6111.97"},{"v":6035.133333333332,"d":"6035.13"},{"v":5957.616666666665,"d":"5957.62"},{"v":6266.316666666666,"d":"6266.32"},{"v":6343.833333333334,"d":"6343.83"},{"v":6420.666666666666,"d":"6420.67"},6267,6112.65,15.29252]
[28,"BAJAJHLDNG",2586.35,{"v":2598.7166666666667,"d":"2598.72"},{"v":2558.4333333333334,"d":"2558.43"},{"v":2530.516666666667,"d":"2530.52"},{"v":2490.2333333333336,"d":"2490.23"},{"v":2626.633333333333,"d":"2626.63"},{"v":2666.916666666667,"d":"2666.92"},{"v":2694.833333333333,"d":"2694.83"},2639,2570.8,0.50667]
[29,"BALKRISIND",1278.2,{"v":1272.3999999999999,"d":"1272.40"},{"v":1260.7999999999997,"d":"1260.80"},{"v":1243.3999999999999,"d":"1243.40"},{"v":1231.7999999999997,"d":"1231.80"},{"v":1289.7999999999997,"d":"1289.80"},{"v":1301.3999999999996,"d":"1301.40"},{"v":1318.7999999999997,"d":"1318.80"},1284,1255,5.09486]
[30,"BANDHANBNK",346.25,{"v":343.7166666666667,"d":"343.72"},{"v":331.6833333333334,"d":"331.68"},{"v":317.1166666666667,"d":"317.12"},{"v":305.08333333333337,"d":"305.08"},{"v":358.2833333333334,"d":"358.28"},{"v":370.3166666666667,"d":"370.32"},{"v":384.88333333333344,"d":"384.88"},355.75,329.15,286.70333]
[31,"BANKBARODA",51.5,{"v":51.48333333333333,"d":"51.48"},{"v":50.566666666666656,"d":"50.57"},{"v":49.633333333333326,"d":"49.63"},{"v":48.716666666666654,"d":"48.72"},{"v":52.41666666666666,"d":"52.42"},{"v":53.33333333333333,"d":"53.33"},{"v":54.26666666666666,"d":"54.27"},52.4,50.55,486.39045]
[32,"BANKINDIA",49.95,{"v":50.083333333333336,"d":"50.08"},{"v":49.366666666666674,"d":"49.37"},{"v":48.78333333333334,"d":"48.78"},{"v":48.06666666666668,"d":"48.07"},{"v":50.66666666666667,"d":"50.67"},{"v":51.383333333333326,"d":"51.38"},{"v":51.96666666666667,"d":"51.97"},50.8,49.5,24.02349]
[33,"BATAINDIA",1282.5,{"v":1284.7333333333333,"d":"1284.73"},{"v":1270.7666666666667,"d":"1270.77"},{"v":1259.0333333333333,"d":"1259.03"},{"v":1245.0666666666666,"d":"1245.07"},{"v":1296.4666666666667,"d":"1296.47"},{"v":1310.4333333333334,"d":"1310.43"},{"v":1322.1666666666667,"d":"1322.17"},1298.7,1273,7.61943]
[34,"BERGEPAINT",493.4,{"v":494.38333333333327,"d":"494.38"},{"v":487.06666666666655,"d":"487.07"},{"v":480.7333333333333,"d":"480.73"},{"v":473.4166666666666,"d":"473.42"},{"v":500.7166666666665,"d":"500.72"},{"v":508.03333333333325,"d":"508.03"},{"v":514.3666666666666,"d":"514.37"},501.7,488.05,11.1353]
[35,"BEL",89.05,{"v":89.35000000000001,"d":"89.35"},{"v":88.20000000000002,"d":"88.20"},{"v":87.35000000000001,"d":"87.35"},{"v":86.20000000000002,"d":"86.20"},{"v":90.20000000000002,"d":"90.20"},{"v":91.35000000000002,"d":"91.35"},{"v":92.20000000000002,"d":"92.20"},90.5,88.5,91.20739]
[36,"BHARATFORG",334.4,{"v":336.01666666666665,"d":"336.02"},{"v":329.9333333333333,"d":"329.93"},{"v":325.46666666666664,"d":"325.47"},{"v":319.38333333333327,"d":"319.38"},{"v":340.4833333333333,"d":"340.48"},{"v":346.56666666666666,"d":"346.57"},{"v":351.0333333333333,"d":"351.03"},342.1,331.55,17.95803]
[37,"BHEL",36.7,36.75,36.35,{"v":36,"d":"36.00"},{"v":35.6,"d":"35.60"},{"v":37.1,"d":"37.10"},{"v":37.50000000000001,"d":"37.50"},37.85,37.15,36.4,382.21206]
[38,"BPCL",383.5,{"v":384.5333333333333,"d":"384.53"},{"v":377.7166666666666,"d":"377.72"},{"v":371.9333333333333,"d":"371.93"},{"v":365.11666666666656,"d":"365.12"},{"v":390.3166666666666,"d":"390.32"},{"v":397.1333333333333,"d":"397.13"},{"v":402.91666666666663,"d":"402.92"},391.35,378.75,65.92803]
[39,"BHARTIARTL",558.45,{"v":561.0166666666668,"d":"561.02"},{"v":555.0333333333335,"d":"555.03"},{"v":551.6166666666668,"d":"551.62"},{"v":545.6333333333336,"d":"545.63"},{"v":564.4333333333335,"d":"564.43"},{"v":570.4166666666669,"d":"570.42"},{"v":573.8333333333335,"d":"573.83"},567,557.6,135.42472]
[40,"INFRATEL",222.35,{"v":221.1833333333333,"d":"221.18"},{"v":219.41666666666663,"d":"219.42"},{"v":216.48333333333332,"d":"216.48"},{"v":214.71666666666664,"d":"214.72"},{"v":224.11666666666662,"d":"224.12"},{"v":225.88333333333333,"d":"225.88"},{"v":228.8166666666666,"d":"228.82"},222.95,218.25,33.95755]
[41,"BIOCON",391.95,{"v":392.59999999999997,"d":"392.60"},{"v":387.74999999999994,"d":"387.75"},{"v":383.54999999999995,"d":"383.55"},{"v":378.69999999999993,"d":"378.70"},{"v":396.79999999999995,"d":"396.80"},401.65,{"v":405.84999999999997,"d":"405.85"},397.45,388.4,28.77135]
[42,"BBTC",1030.35,{"v":1036.8166666666666,"d":"1036.82"},{"v":1018.6333333333332,"d":"1018.63"},{"v":1006.9166666666665,"d":"1006.92"},{"v":988.7333333333331,"d":"988.73"},{"v":1048.5333333333333,"d":"1048.53"},{"v":1066.7166666666667,"d":"1066.72"},{"v":1078.4333333333334,"d":"1078.43"},1055,1025.1,0.51349]
[43,"BOSCHLTD",11914.7,{"v":11746.5,"d":"11746.50"},{"v":11498,"d":"11498.00"},{"v":11081.3,"d":"11081.30"},{"v":10832.8,"d":"10832.80"},{"v":12163.2,"d":"12163.20"},{"v":12411.7,"d":"12411.70"},{"v":12828.400000000001,"d":"12828.40"},11995,11329.8,0.72622]
[44,"BRITANNIA",3535.1,{"v":3538.2666666666664,"d":"3538.27"},{"v":3508.8833333333328,"d":"3508.88"},{"v":3482.6666666666665,"d":"3482.67"},{"v":3453.283333333333,"d":"3453.28"},{"v":3564.4833333333327,"d":"3564.48"},{"v":3593.866666666666,"d":"3593.87"},{"v":3620.0833333333326,"d":"3620.08"},3567.65,3512.05,4.22319]
[45,"CESC",636.1,639.35,627.75,{"v":619.4,"d":"619.40"},{"v":607.8,"d":"607.80"},{"v":647.7,"d":"647.70"},{"v":659.3000000000002,"d":"659.30"},{"v":667.6500000000001,"d":"667.65"},650.95,631,3.24859]
[46,"CADILAHC",363.15,{"v":360.01666666666665,"d":"360.02"},{"v":353.1333333333333,"d":"353.13"},{"v":343.1166666666667,"d":"343.12"},{"v":336.23333333333335,"d":"336.23"},{"v":370.0333333333333,"d":"370.03"},{"v":376.91666666666663,"d":"376.92"},{"v":386.9333333333333,"d":"386.93"},366.9,350,54.30089]
[47,"CANBK",104.55,{"v":104.93333333333334,"d":"104.93"},{"v":103.11666666666667,"d":"103.12"},{"v":101.68333333333334,"d":"101.68"},{"v":99.86666666666667,"d":"99.87"},{"v":106.36666666666667,"d":"106.37"},{"v":108.18333333333334,"d":"108.18"},{"v":109.61666666666667,"d":"109.62"},106.75,103.5,117.95493]
[48,"CASTROLIND",123.85,{"v":123.88333333333333,"d":"123.88"},{"v":123.31666666666665,"d":"123.32"},{"v":122.78333333333332,"d":"122.78"},{"v":122.21666666666664,"d":"122.22"},{"v":124.41666666666666,"d":"124.42"},{"v":124.98333333333332,"d":"124.98"},{"v":125.51666666666667,"d":"125.52"},124.45,123.35,5.83779]
[49,"CHOLAFIN",197.1,{"v":197.04999999999998,"d":"197.05"},{"v":192.14999999999998,"d":"192.15"},{"v":187.2,"d":"187.20"},{"v":182.29999999999998,"d":"182.30"},{"v":201.99999999999997,"d":"202.00"},{"v":206.9,"d":"206.90"},{"v":211.84999999999997,"d":"211.85"},201.95,192.1,150.51576]
[50,"CIPLA",646.2,{"v":642.2166666666667,"d":"642.22"},{"v":629.9833333333333,"d":"629.98"},{"v":613.7666666666667,"d":"613.77"},{"v":601.5333333333333,"d":"601.53"},{"v":658.4333333333334,"d":"658.43"},{"v":670.6666666666667,"d":"670.67"},{"v":686.8833333333334,"d":"686.88"},654.45,626,61.69883]
[51,"CUB",124.2,{"v":124.06666666666666,"d":"124.07"},{"v":122.63333333333333,"d":"122.63"},{"v":121.06666666666666,"d":"121.07"},{"v":119.63333333333333,"d":"119.63"},{"v":125.63333333333333,"d":"125.63"},{"v":127.06666666666666,"d":"127.07"},{"v":128.63333333333333,"d":"128.63"},125.5,122.5,31.08015]
[52,"COALINDIA",133.6,{"v":133.8,"d":"133.80"},{"v":132.60000000000002,"d":"132.60"},{"v":131.60000000000002,"d":"131.60"},{"v":130.40000000000003,"d":"130.40"},{"v":134.8,"d":"134.80"},{"v":136,"d":"136.00"},{"v":137,"d":"137.00"},135,132.8,77.46561]
[53,"COLPAL",1375.95,{"v":1377,"d":"1377.00"},1364.85,1353.75,{"v":1341.6,"d":"1341.60"},{"v":1388.1,"d":"1388.10"},1400.25,1411.35,1389.15,1365.9,5.69451]
[54,"CONCOR",422.45,{"v":419.4166666666667,"d":"419.42"},{"v":414.08333333333337,"d":"414.08"},{"v":405.7166666666667,"d":"405.72"},{"v":400.3833333333334,"d":"400.38"},{"v":427.78333333333336,"d":"427.78"},{"v":433.11666666666673,"d":"433.12"},{"v":441.48333333333335,"d":"441.48"},424.75,411.05,11.56613]
[55,"COROMANDEL",752.4,{"v":754.9666666666667,"d":"754.97"},{"v":743.4333333333334,"d":"743.43"},{"v":734.4666666666667,"d":"734.47"},{"v":722.9333333333334,"d":"722.93"},{"v":763.9333333333334,"d":"763.93"},{"v":775.4666666666667,"d":"775.47"},{"v":784.4333333333334,"d":"784.43"},766.5,746,4.87233]
[56,"CROMPTON",240.05,{"v":239.4,"d":"239.40"},{"v":237.9,"d":"237.90"},235.75,234.25,241.55,243.05,{"v":245.20000000000002,"d":"245.20"},240.9,237.25,3.94558]
[57,"CUMMINSIND",397.8,398.95,{"v":392.9,"d":"392.90"},{"v":388,"d":"388.00"},381.95,{"v":403.84999999999997,"d":"403.85"},{"v":409.90000000000003,"d":"409.90"},{"v":414.79999999999995,"d":"414.80"},405,394.05,4.46745]
[58,"DLF",152.85,{"v":152.31666666666666,"d":"152.32"},{"v":150.53333333333333,"d":"150.53"},{"v":148.21666666666667,"d":"148.22"},{"v":146.43333333333334,"d":"146.43"},{"v":154.63333333333333,"d":"154.63"},{"v":156.41666666666663,"d":"156.42"},{"v":158.73333333333332,"d":"158.73"},154.1,150,57.54433]
[59,"DABUR",465.05,{"v":466.8166666666666,"d":"466.82"},{"v":462.1333333333332,"d":"462.13"},{"v":459.2166666666666,"d":"459.22"},{"v":454.5333333333332,"d":"454.53"},{"v":469.73333333333323,"d":"469.73"},{"v":474.41666666666663,"d":"474.42"},{"v":477.33333333333326,"d":"477.33"},471.5,463.9,23.70799]
[60,"DALBHARAT",703.65,{"v":699.0500000000001,"d":"699.05"},{"v":689.6000000000001,"d":"689.60"},{"v":675.5500000000001,"d":"675.55"},{"v":666.1000000000001,"d":"666.10"},{"v":713.1000000000001,"d":"713.10"},{"v":722.5500000000002,"d":"722.55"},{"v":736.6000000000001,"d":"736.60"},708.5,685,0.67777]
[61,"DIVISLAB",2196.65,{"v":2176.233333333333,"d":"2176.23"},{"v":2110.4666666666662,"d":"2110.47"},{"v":2024.2833333333333,"d":"2024.28"},{"v":1958.5166666666664,"d":"1958.52"},{"v":2262.416666666666,"d":"2262.42"},{"v":2328.1833333333334,"d":"2328.18"},{"v":2414.366666666666,"d":"2414.37"},2242,2090.05,43.92566]
[62,"DRREDDY",3920.55,{"v":3933.5166666666664,"d":"3933.52"},{"v":3888.033333333333,"d":"3888.03"},{"v":3855.5166666666664,"d":"3855.52"},{"v":3810.033333333333,"d":"3810.03"},{"v":3966.033333333333,"d":"3966.03"},{"v":4011.5166666666664,"d":"4011.52"},{"v":4044.033333333333,"d":"4044.03"},3979,3901,7.42294]
[63,"EDELWEISS",60.5,{"v":59.96666666666667,"d":"59.97"},{"v":57.28333333333334,"d":"57.28"},{"v":54.06666666666667,"d":"54.07"},{"v":51.38333333333334,"d":"51.38"},{"v":63.18333333333334,"d":"63.18"},{"v":65.86666666666667,"d":"65.87"},{"v":69.08333333333334,"d":"69.08"},62.65,56.75,50.69852]
[64,"EICHERMOT",18353.6,{"v":18290.850000000002,"d":"18290.85"},{"v":18032.750000000004,"d":"18032.75"},{"v":17711.9,"d":"17711.90"},{"v":17453.800000000003,"d":"17453.80"},{"v":18611.700000000004,"d":"18611.70"},{"v":18869.800000000003,"d":"18869.80"},{"v":19190.650000000005,"d":"19190.65"},18548.95,17970,2.76568]
[65,"EMAMILTD",224.6,{"v":224.23333333333335,"d":"224.23"},{"v":219.4666666666667,"d":"219.47"},{"v":214.33333333333334,"d":"214.33"},{"v":209.5666666666667,"d":"209.57"},{"v":229.3666666666667,"d":"229.37"},{"v":234.13333333333335,"d":"234.13"},{"v":239.2666666666667,"d":"239.27"},229,219.1,35.3442]
[66,"ENDURANCE",860.6,{"v":867.2833333333334,"d":"867.28"},{"v":849.5166666666669,"d":"849.52"},{"v":838.4333333333335,"d":"838.43"},{"v":820.666666666667,"d":"820.67"},{"v":878.3666666666668,"d":"878.37"},{"v":896.1333333333334,"d":"896.13"},{"v":907.2166666666667,"d":"907.22"},885.05,856.2,0.85673]
[67,"ENGINERSIN",74.95,{"v":75.64999999999999,"d":"75.65"},{"v":73.29999999999998,"d":"73.30"},{"v":71.64999999999999,"d":"71.65"},{"v":69.29999999999998,"d":"69.30"},{"v":77.29999999999998,"d":"77.30"},{"v":79.64999999999998,"d":"79.65"},{"v":81.29999999999998,"d":"81.30"},78,74,33.88648]
[68,"ESCORTS",1040.75,{"v":1037.6499999999999,"d":"1037.65"},{"v":1024.1499999999996,"d":"1024.15"},{"v":1007.5499999999997,"d":"1007.55"},{"v":994.0499999999995,"d":"994.05"},{"v":1054.2499999999998,"d":"1054.25"},{"v":1067.7500000000002,"d":"1067.75"},1084.35,1051.15,1021.05,20.946]
[69,"EXIDEIND",153.05,{"v":151.76666666666668,"d":"151.77"},{"v":150.08333333333337,"d":"150.08"},{"v":147.1166666666667,"d":"147.12"},{"v":145.4333333333334,"d":"145.43"},{"v":154.73333333333335,"d":"154.73"},{"v":156.41666666666669,"d":"156.42"},{"v":159.38333333333333,"d":"159.38"},153.45,148.8,58.8829]
[70,"FEDERALBNK",53.55,{"v":53.68333333333334,"d":"53.68"},{"v":53.116666666666674,"d":"53.12"},{"v":52.68333333333334,"d":"52.68"},{"v":52.116666666666674,"d":"52.12"},{"v":54.116666666666674,"d":"54.12"},{"v":54.68333333333334,"d":"54.68"},{"v":55.116666666666674,"d":"55.12"},54.25,53.25,273.01242]
[71,"FORTIS",128.3,{"v":127.71666666666665,"d":"127.72"},{"v":123.68333333333331,"d":"123.68"},{"v":119.06666666666665,"d":"119.07"},{"v":115.0333333333333,"d":"115.03"},{"v":132.33333333333331,"d":"132.33"},{"v":136.36666666666665,"d":"136.37"},{"v":140.98333333333332,"d":"140.98"},131.75,123.1,77.0016]
[72,"FCONSUMER",15.05,{"v":15.5,"d":"15.50"},{"v":14.600000000000001,"d":"14.60"},{"v":14.150000000000002,"d":"14.15"},{"v":13.250000000000004,"d":"13.25"},15.95,{"v":16.849999999999998,"d":"16.85"},{"v":17.299999999999997,"d":"17.30"},16.4,15.05,286.71234]
[73,"FRETAIL",142,{"v":141.06666666666666,"d":"141.07"},{"v":140.13333333333333,"d":"140.13"},{"v":138.26666666666665,"d":"138.27"},{"v":137.33333333333331,"d":"137.33"},{"v":142.93333333333334,"d":"142.93"},{"v":143.86666666666667,"d":"143.87"},{"v":145.73333333333335,"d":"145.73"},142,139.2,51.66057]
[74,"GAIL",103.5,{"v":104.21666666666665,"d":"104.22"},{"v":102.43333333333331,"d":"102.43"},{"v":101.36666666666666,"d":"101.37"},{"v":99.58333333333331,"d":"99.58"},{"v":105.2833333333333,"d":"105.28"},{"v":107.06666666666663,"d":"107.07"},{"v":108.1333333333333,"d":"108.13"},106,103.15,126.09153]
[75,"GMRINFRA",21.1,{"v":20.966666666666665,"d":"20.97"},{"v":20.53333333333333,"d":"20.53"},{"v":19.966666666666665,"d":"19.97"},{"v":19.53333333333333,"d":"19.53"},{"v":21.53333333333333,"d":"21.53"},{"v":21.96666666666666,"d":"21.97"},{"v":22.53333333333333,"d":"22.53"},21.4,20.4,150.10513]
[76,"GICRE",152.5,{"v":153.26666666666665,"d":"153.27"},{"v":150.08333333333331,"d":"150.08"},{"v":147.66666666666666,"d":"147.67"},{"v":144.48333333333332,"d":"144.48"},{"v":155.6833333333333,"d":"155.68"},{"v":158.86666666666665,"d":"158.87"},{"v":161.2833333333333,"d":"161.28"},156.45,150.85,3.24966]
[77,"GLENMARK",435.25,{"v":435.1833333333334,"d":"435.18"},{"v":428.1666666666668,"d":"428.17"},{"v":421.0833333333334,"d":"421.08"},{"v":414.06666666666683,"d":"414.07"},{"v":442.26666666666677,"d":"442.27"},{"v":449.2833333333334,"d":"449.28"},{"v":456.36666666666673,"d":"456.37"},442.2,428.1,61.83769]
[78,"GODREJAGRO",435.4,{"v":434.56666666666666,"d":"434.57"},{"v":430.6333333333333,"d":"430.63"},{"v":425.8666666666667,"d":"425.87"},{"v":421.93333333333334,"d":"421.93"},{"v":439.3333333333333,"d":"439.33"},{"v":443.2666666666666,"d":"443.27"},{"v":448.0333333333333,"d":"448.03"},438.5,429.8,0.69978]
[79,"GODREJCP",696.9,{"v":694.6333333333333,"d":"694.63"},{"v":689.2666666666667,"d":"689.27"},{"v":681.6333333333333,"d":"681.63"},{"v":676.2666666666667,"d":"676.27"},{"v":702.2666666666667,"d":"702.27"},{"v":707.6333333333332,"d":"707.63"},{"v":715.2666666666667,"d":"715.27"},700,687,8.90355]
[80,"GODREJIND",400.6,{"v":401.81666666666666,"d":"401.82"},{"v":394.6333333333333,"d":"394.63"},{"v":388.6666666666667,"d":"388.67"},{"v":381.48333333333335,"d":"381.48"},{"v":407.7833333333333,"d":"407.78"},{"v":414.9666666666666,"d":"414.97"},{"v":420.9333333333333,"d":"420.93"},409,395.85,0.84072]
[81,"GODREJPROP",866.7,{"v":862.8833333333333,"d":"862.88"},{"v":849.4166666666666,"d":"849.42"},{"v":832.1333333333333,"d":"832.13"},{"v":818.6666666666666,"d":"818.67"},{"v":880.1666666666666,"d":"880.17"},{"v":893.6333333333333,"d":"893.63"},{"v":910.9166666666666,"d":"910.92"},876.35,845.6,2.91524]
[82,"GRAPHITE",188.9,{"v":188.13333333333335,"d":"188.13"},{"v":183.81666666666672,"d":"183.82"},{"v":178.73333333333338,"d":"178.73"},{"v":174.41666666666674,"d":"174.42"},{"v":193.2166666666667,"d":"193.22"},{"v":197.53333333333336,"d":"197.53"},{"v":202.61666666666667,"d":"202.62"},192.45,183.05,7.76024]
[83,"GRASIM",617.95,{"v":621.4833333333333,"d":"621.48"},{"v":611.4166666666667,"d":"611.42"},{"v":604.8833333333334,"d":"604.88"},{"v":594.8166666666668,"d":"594.82"},{"v":628.0166666666667,"d":"628.02"},{"v":638.0833333333333,"d":"638.08"},{"v":644.6166666666666,"d":"644.62"},631.55,614.95,25.02223]
[84,"GSPL",225.05,{"v":224.63333333333335,"d":"224.63"},{"v":219.4666666666667,"d":"219.47"},{"v":213.88333333333335,"d":"213.88"},{"v":208.7166666666667,"d":"208.72"},{"v":230.2166666666667,"d":"230.22"},{"v":235.38333333333338,"d":"235.38"},{"v":240.9666666666667,"d":"240.97"},229.8,219.05,8.82229]
[85,"HEG",845.05,{"v":848.3833333333333,"d":"848.38"},{"v":826.7666666666667,"d":"826.77"},{"v":808.4833333333333,"d":"808.48"},{"v":786.8666666666667,"d":"786.87"},{"v":866.6666666666666,"d":"866.67"},{"v":888.2833333333332,"d":"888.28"},{"v":906.5666666666666,"d":"906.57"},870,830.1,4.46229]
[86,"HCLTECH",569.2,{"v":564.8333333333334,"d":"564.83"},{"v":557.2666666666668,"d":"557.27"},{"v":545.3333333333334,"d":"545.33"},{"v":537.7666666666668,"d":"537.77"},{"v":576.7666666666668,"d":"576.77"},{"v":584.3333333333334,"d":"584.33"},{"v":596.2666666666668,"d":"596.27"},572.4,552.9,52.43654]
[87,"HDFCAMC",2516.45,2510.15,{"v":2491.3,"d":"2491.30"},2466.15,{"v":2447.3,"d":"2447.30"},{"v":2535.3,"d":"2535.30"},{"v":2554.1499999999996,"d":"2554.15"},{"v":2579.3,"d":"2579.30"},2529,2485,4.2894]
[88,"HDFCBANK",1089.4,{"v":1095.2833333333335,"d":"1095.28"},{"v":1079.316666666667,"d":"1079.32"},{"v":1069.2333333333336,"d":"1069.23"},{"v":1053.266666666667,"d":"1053.27"},{"v":1105.366666666667,"d":"1105.37"},{"v":1121.3333333333337,"d":"1121.33"},{"v":1131.416666666667,"d":"1131.42"},1111.25,1085.2,184.77248]
[89,"HDFCLIFE",547.95,{"v":548.7166666666667,"d":"548.72"},{"v":544.9333333333334,"d":"544.93"},{"v":541.9166666666667,"d":"541.92"},{"v":538.1333333333334,"d":"538.13"},{"v":551.7333333333333,"d":"551.73"},{"v":555.5166666666667,"d":"555.52"},{"v":558.5333333333333,"d":"558.53"},552.5,545.7,16.38118]
[90,"HAVELLS",581.05,{"v":580.5666666666667,"d":"580.57"},{"v":576.7833333333334,"d":"576.78"},{"v":572.5166666666667,"d":"572.52"},{"v":568.7333333333333,"d":"568.73"},{"v":584.8333333333335,"d":"584.83"},{"v":588.6166666666668,"d":"588.62"},{"v":592.8833333333336,"d":"592.88"},584.35,576.3,13.35678]
[91,"HEROMOTOCO",2671.4,{"v":2635.4666666666667,"d":"2635.47"},{"v":2585.9333333333334,"d":"2585.93"},{"v":2500.4666666666667,"d":"2500.47"},{"v":2450.9333333333334,"d":"2450.93"},{"v":2720.9333333333334,"d":"2720.93"},{"v":2770.466666666667,"d":"2770.47"},{"v":2855.9333333333334,"d":"2855.93"},2685,2550,33.53345]
[92,"HEXAWARE",335.95,{"v":336.3333333333333,"d":"336.33"},{"v":331.8666666666666,"d":"331.87"},{"v":327.7833333333333,"d":"327.78"},{"v":323.3166666666666,"d":"323.32"},{"v":340.41666666666663,"d":"340.42"},{"v":344.8833333333333,"d":"344.88"},{"v":348.96666666666664,"d":"348.97"},340.8,332.25,9.24493]
[93,"HINDALCO",147.75,{"v":148.26666666666668,"d":"148.27"},{"v":146.23333333333335,"d":"146.23"},{"v":144.71666666666667,"d":"144.72"},{"v":142.68333333333334,"d":"142.68"},{"v":149.78333333333336,"d":"149.78"},{"v":151.81666666666672,"d":"151.82"},{"v":153.33333333333337,"d":"153.33"},150.3,146.75,95.19998]
[94,"HINDPETRO",215.15,{"v":216.16666666666666,"d":"216.17"},{"v":213.08333333333331,"d":"213.08"},{"v":211.01666666666665,"d":"211.02"},{"v":207.9333333333333,"d":"207.93"},{"v":218.23333333333332,"d":"218.23"},{"v":221.31666666666663,"d":"221.32"},{"v":223.38333333333333,"d":"223.38"},219.25,214.1,86.37516]
[95,"HINDUNILVR",2151.75,{"v":2158.133333333333,"d":"2158.13"},{"v":2138.6166666666663,"d":"2138.62"},{"v":2125.483333333333,"d":"2125.48"},{"v":2105.9666666666662,"d":"2105.97"},{"v":2171.2666666666664,"d":"2171.27"},{"v":2190.783333333333,"d":"2190.78"},{"v":2203.9166666666665,"d":"2203.92"},2177.65,2145,25.88845]
[96,"HINDZINC",196.45,{"v":197.54999999999998,"d":"197.55"},{"v":194.34999999999997,"d":"194.35"},{"v":192.24999999999997,"d":"192.25"},{"v":189.04999999999995,"d":"189.05"},{"v":199.64999999999998,"d":"199.65"},{"v":202.84999999999997,"d":"202.85"},204.95,200.75,195.45,7.23566]
[97,"HUDCO",33.25,{"v":33.416666666666664,"d":"33.42"},{"v":32.53333333333333,"d":"32.53"},{"v":31.81666666666667,"d":"31.82"},{"v":30.933333333333337,"d":"30.93"},{"v":34.133333333333326,"d":"34.13"},{"v":35.016666666666666,"d":"35.02"},{"v":35.73333333333332,"d":"35.73"},34.3,32.7,35.19041]
[98,"HDFC",1889.45,{"v":1877.0166666666664,"d":"1877.02"},{"v":1855.0333333333328,"d":"1855.03"},{"v":1820.6166666666663,"d":"1820.62"},{"v":1798.6333333333328,"d":"1798.63"},{"v":1911.433333333333,"d":"1911.43"},{"v":1933.4166666666665,"d":"1933.42"},{"v":1967.833333333333,"d":"1967.83"},1899,1842.6,64.80519]
[99,"ICICIBANK",362.85,{"v":365.0333333333333,"d":"365.03"},{"v":359.16666666666663,"d":"359.17"},{"v":355.48333333333335,"d":"355.48"},{"v":349.6166666666667,"d":"349.62"},{"v":368.7166666666666,"d":"368.72"},{"v":374.58333333333326,"d":"374.58"},{"v":378.26666666666654,"d":"378.27"},370.9,361.35,509.64872]
[100,"ICICIGI",1289.1,{"v":1281.7,"d":"1281.70"},{"v":1268.4,"d":"1268.40"},{"v":1247.7,"d":"1247.70"},{"v":1234.4,"d":"1234.40"},{"v":1302.4,"d":"1302.40"},{"v":1315.6999999999998,"d":"1315.70"},{"v":1336.4,"d":"1336.40"},1295,1261,3.94808]
[101,"ICICIPRULI",425.4,{"v":424.2833333333333,"d":"424.28"},{"v":421.6166666666666,"d":"421.62"},{"v":417.8333333333333,"d":"417.83"},{"v":415.16666666666663,"d":"415.17"},{"v":428.0666666666666,"d":"428.07"},{"v":430.73333333333335,"d":"430.73"},{"v":434.5166666666666,"d":"434.52"},426.95,420.5,8.24637]
[102,"IDBI",48.6,{"v":48.6,"d":"48.60"},{"v":48.6,"d":"48.60"},{"v":48.6,"d":"48.60"},{"v":48.6,"d":"48.60"},{"v":48.6,"d":"48.60"},{"v":48.6,"d":"48.60"},{"v":48.6,"d":"48.60"},48.6,48.6,11.45819]
[103,"IDFCFIRSTB",26.8,{"v":26.833333333333332,"d":"26.83"},{"v":26.516666666666666,"d":"26.52"},{"v":26.233333333333334,"d":"26.23"},{"v":25.916666666666668,"d":"25.92"},{"v":27.116666666666664,"d":"27.12"},{"v":27.433333333333334,"d":"27.43"},{"v":27.71666666666666,"d":"27.72"},27.15,26.55,305.52478]
[104,"ITC",205.85,{"v":205.05000000000004,"d":"205.05"},{"v":203.35000000000008,"d":"203.35"},{"v":200.85000000000005,"d":"200.85"},{"v":199.1500000000001,"d":"199.15"},{"v":207.55000000000007,"d":"207.55"},{"v":209.25000000000006,"d":"209.25"},{"v":211.75000000000006,"d":"211.75"},206.75,202.55,393.21517]
[105,"IBULHSGFIN",225.3,{"v":226.61666666666667,"d":"226.62"},{"v":220.23333333333335,"d":"220.23"},{"v":215.16666666666669,"d":"215.17"},{"v":208.78333333333336,"d":"208.78"},{"v":231.68333333333334,"d":"231.68"},{"v":238.06666666666666,"d":"238.07"},{"v":243.13333333333333,"d":"243.13"},233,221.55,441.46532]
[106,"IBVENTURES",118.85,{"v":120.64999999999999,"d":"120.65"},{"v":115.44999999999999,"d":"115.45"},112.05,106.85,{"v":124.04999999999998,"d":"124.05"},129.25,{"v":132.64999999999998,"d":"132.65"},125.85,117.25,50.21141]
[107,"INDIANB",65.8,{"v":66.31666666666666,"d":"66.32"},{"v":64.78333333333333,"d":"64.78"},{"v":63.766666666666666,"d":"63.77"},{"v":62.233333333333334,"d":"62.23"},{"v":67.33333333333333,"d":"67.33"},{"v":68.86666666666666,"d":"68.87"},{"v":69.88333333333333,"d":"69.88"},67.85,65.3,34.66755]
[108,"INDHOTEL",79.35,{"v":79.83333333333333,"d":"79.83"},{"v":78.51666666666665,"d":"78.52"},{"v":77.68333333333332,"d":"77.68"},{"v":76.36666666666665,"d":"76.37"},{"v":80.66666666666666,"d":"80.67"},{"v":81.98333333333335,"d":"81.98"},{"v":82.81666666666666,"d":"82.82"},81.15,79,16.11191]
[109,"IOC",88.35,{"v":87.73333333333333,"d":"87.73"},{"v":86.56666666666666,"d":"86.57"},{"v":84.78333333333333,"d":"84.78"},{"v":83.61666666666666,"d":"83.62"},{"v":89.51666666666667,"d":"89.52"},{"v":90.68333333333332,"d":"90.68"},{"v":92.46666666666667,"d":"92.47"},88.9,85.95,233.12656]
[110,"IGL",444.6,{"v":444.18333333333334,"d":"444.18"},{"v":440.4166666666667,"d":"440.42"},{"v":436.23333333333335,"d":"436.23"},{"v":432.4666666666667,"d":"432.47"},{"v":448.3666666666667,"d":"448.37"},{"v":452.1333333333333,"d":"452.13"},{"v":456.31666666666666,"d":"456.32"},447.95,440,27.63773]
[111,"INDUSINDBK",494.8,{"v":498.59999999999997,"d":"498.60"},{"v":489.19999999999993,"d":"489.20"},{"v":483.59999999999997,"d":"483.60"},{"v":474.19999999999993,"d":"474.20"},{"v":504.19999999999993,"d":"504.20"},{"v":513.5999999999999,"d":"513.60"},{"v":519.1999999999999,"d":"519.20"},508,493,229.71641]
[112,"NAUKRI",2789.5,{"v":2789.8333333333335,"d":"2789.83"},{"v":2759.666666666667,"d":"2759.67"},{"v":2729.8333333333335,"d":"2729.83"},{"v":2699.666666666667,"d":"2699.67"},{"v":2819.666666666667,"d":"2819.67"},{"v":2849.833333333334,"d":"2849.83"},{"v":2879.666666666667,"d":"2879.67"},2820,2760,2.58306]
[113,"INFY",756.6,{"v":752.4833333333335,"d":"752.48"},{"v":739.5166666666669,"d":"739.52"},{"v":722.4333333333334,"d":"722.43"},{"v":709.4666666666668,"d":"709.47"},{"v":769.566666666667,"d":"769.57"},{"v":782.5333333333334,"d":"782.53"},{"v":799.616666666667,"d":"799.62"},765.45,735.4,172.63764]
[114,"INDIGO",1001.85,{"v":1005.2666666666668,"d":"1005.27"},{"v":991.5833333333335,"d":"991.58"},{"v":981.3166666666667,"d":"981.32"},{"v":967.6333333333334,"d":"967.63"},{"v":1015.5333333333335,"d":"1015.53"},{"v":1029.2166666666667,"d":"1029.22"},{"v":1039.4833333333336,"d":"1039.48"},1018.95,995,8.54915]
[115,"IPCALAB",1657.6,{"v":1653.8666666666668,"d":"1653.87"},{"v":1632.7333333333336,"d":"1632.73"},{"v":1607.8666666666668,"d":"1607.87"},{"v":1586.7333333333336,"d":"1586.73"},{"v":1678.7333333333336,"d":"1678.73"},{"v":1699.8666666666668,"d":"1699.87"},{"v":1724.7333333333336,"d":"1724.73"},1675,1629,1.911]
[116,"JSWENERGY",50.35,{"v":50.06666666666667,"d":"50.07"},{"v":49.18333333333334,"d":"49.18"},{"v":48.016666666666666,"d":"48.02"},{"v":47.13333333333333,"d":"47.13"},{"v":51.23333333333334,"d":"51.23"},{"v":52.11666666666668,"d":"52.12"},{"v":53.283333333333346,"d":"53.28"},50.95,48.9,26.03967]
[117,"JSWSTEEL",194.45,{"v":193.16666666666666,"d":"193.17"},{"v":191.33333333333331,"d":"191.33"},{"v":188.21666666666667,"d":"188.22"},{"v":186.38333333333333,"d":"186.38"},{"v":196.2833333333333,"d":"196.28"},{"v":198.11666666666662,"d":"198.12"},{"v":201.2333333333333,"d":"201.23"},195,190.05,91.6424]
[118,"JINDALSTEL",154.1,{"v":154.83333333333331,"d":"154.83"},{"v":152.46666666666664,"d":"152.47"},{"v":150.83333333333331,"d":"150.83"},{"v":148.46666666666664,"d":"148.47"},{"v":156.46666666666664,"d":"156.47"},{"v":158.83333333333331,"d":"158.83"},{"v":160.46666666666664,"d":"160.47"},157.2,153.2,112.41342]
[119,"JUBLFOOD",1725.65,{"v":1720.4166666666667,"d":"1720.42"},{"v":1706.7833333333335,"d":"1706.78"},{"v":1687.9166666666667,"d":"1687.92"},{"v":1674.2833333333335,"d":"1674.28"},{"v":1739.2833333333335,"d":"1739.28"},{"v":1752.9166666666667,"d":"1752.92"},{"v":1771.7833333333335,"d":"1771.78"},1734.05,1701.55,4.27705]
[120,"JUBILANT",679.65,{"v":681.2333333333332,"d":"681.23"},{"v":665.5166666666664,"d":"665.52"},{"v":651.3833333333332,"d":"651.38"},{"v":635.6666666666664,"d":"635.67"},{"v":695.3666666666664,"d":"695.37"},{"v":711.0833333333334,"d":"711.08"},{"v":725.2166666666665,"d":"725.22"},696.95,667.1,4.92452]
[121,"KOTAKBANK",1352,{"v":1355.3999999999999,"d":"1355.40"},{"v":1338.8999999999996,"d":"1338.90"},{"v":1325.7999999999997,"d":"1325.80"},{"v":1309.2999999999995,"d":"1309.30"},{"v":1368.4999999999998,"d":"1368.50"},{"v":1385.0000000000002,"d":"1385.00"},{"v":1398.1,"d":"1398.10"},1371.9,1342.3,49.93438]
[122,"L&TFH",69.2,{"v":69.10000000000001,"d":"69.10"},{"v":68.05000000000001,"d":"68.05"},{"v":66.9,"d":"66.90"},{"v":65.85000000000001,"d":"65.85"},{"v":70.25000000000001,"d":"70.25"},{"v":71.3,"d":"71.30"},{"v":72.45000000000002,"d":"72.45"},70.15,67.95,142.56478]
[123,"LTTS",1297.7,{"v":1297.3333333333333,"d":"1297.33"},{"v":1285.3666666666666,"d":"1285.37"},{"v":1273.0333333333333,"d":"1273.03"},{"v":1261.0666666666666,"d":"1261.07"},{"v":1309.6666666666665,"d":"1309.67"},{"v":1321.6333333333332,"d":"1321.63"},{"v":1333.9666666666665,"d":"1333.97"},1309.3,1285,2.58938]
[124,"LICHSGFIN",282.25,{"v":280.93333333333334,"d":"280.93"},{"v":278.06666666666666,"d":"278.07"},{"v":273.8833333333333,"d":"273.88"},{"v":271.01666666666665,"d":"271.02"},{"v":285.1166666666667,"d":"285.12"},{"v":287.98333333333335,"d":"287.98"},{"v":292.1666666666667,"d":"292.17"},283.8,276.75,66.45059]
[125,"LTI",1962.75,{"v":1955.9166666666667,"d":"1955.92"},{"v":1941.8333333333335,"d":"1941.83"},{"v":1920.9166666666667,"d":"1920.92"},{"v":1906.8333333333335,"d":"1906.83"},{"v":1976.8333333333335,"d":"1976.83"},{"v":1990.916666666667,"d":"1990.92"},{"v":2011.8333333333335,"d":"2011.83"},1970,1935,0.7924]
[126,"LT",941.3,{"v":939.3333333333334,"d":"939.33"},{"v":927.9666666666667,"d":"927.97"},{"v":914.6333333333333,"d":"914.63"},{"v":903.2666666666667,"d":"903.27"},{"v":952.6666666666667,"d":"952.67"},{"v":964.0333333333333,"d":"964.03"},{"v":977.3666666666668,"d":"977.37"},950.7,926,65.42838]
[127,"LUPIN",895,{"v":900.2666666666668,"d":"900.27"},{"v":887.2833333333335,"d":"887.28"},{"v":879.5666666666667,"d":"879.57"},{"v":866.5833333333335,"d":"866.58"},{"v":907.9833333333336,"d":"907.98"},{"v":920.9666666666669,"d":"920.97"},{"v":928.6833333333336,"d":"928.68"},913.25,892.55,21.4472]
[128,"MRF",66092.85,66230.95,{"v":65661.9,"d":"65661.90"},65230.95,{"v":64661.899999999994,"d":"64661.90"},{"v":66661.9,"d":"66661.90"},{"v":67230.95000000001,"d":"67230.95"},{"v":67661.9,"d":"67661.90"},66800,65800,0.09523]
[129,"MGL",1047.8,1052.25,1041.55,{"v":1035.3,"d":"1035.30"},{"v":1024.6,"d":"1024.60"},{"v":1058.5,"d":"1058.50"},{"v":1069.1999999999998,"d":"1069.20"},1075.45,1062.95,1046,5.42838]
[130,"M&MFIN",184.9,{"v":182.20000000000002,"d":"182.20"},{"v":177.50000000000003,"d":"177.50"},{"v":170.10000000000002,"d":"170.10"},{"v":165.40000000000003,"d":"165.40"},{"v":189.60000000000002,"d":"189.60"},{"v":194.3,"d":"194.30"},{"v":201.70000000000002,"d":"201.70"},186.9,174.8,215.92325]
[131,"M&M",529.7,{"v":522.0333333333333,"d":"522.03"},{"v":512.0666666666666,"d":"512.07"},{"v":494.4333333333333,"d":"494.43"},{"v":484.4666666666666,"d":"484.47"},{"v":539.6666666666666,"d":"539.67"},{"v":549.6333333333333,"d":"549.63"},{"v":567.2666666666667,"d":"567.27"},532,504.4,165.13525]
[132,"MANAPPURAM",159.55,{"v":159.53333333333333,"d":"159.53"},{"v":157.56666666666666,"d":"157.57"},{"v":155.58333333333334,"d":"155.58"},{"v":153.61666666666667,"d":"153.62"},{"v":161.51666666666665,"d":"161.52"},{"v":163.4833333333333,"d":"163.48"},{"v":165.46666666666664,"d":"165.47"},161.5,157.55,113.2334]
[133,"MRPL",37.4,{"v":37.61666666666667,"d":"37.62"},{"v":36.88333333333333,"d":"36.88"},{"v":36.36666666666667,"d":"36.37"},{"v":35.63333333333333,"d":"35.63"},{"v":38.13333333333333,"d":"38.13"},{"v":38.86666666666667,"d":"38.87"},{"v":39.38333333333333,"d":"39.38"},38.35,37.1,12.5301]
[134,"MARICO",357.65,{"v":356.2166666666667,"d":"356.22"},{"v":352.7833333333334,"d":"352.78"},{"v":347.91666666666674,"d":"347.92"},{"v":344.48333333333346,"d":"344.48"},{"v":361.08333333333337,"d":"361.08"},{"v":364.51666666666665,"d":"364.52"},{"v":369.3833333333333,"d":"369.38"},359.65,351.35,40.17992]
[135,"MARUTI",5948.45,{"v":5890.416666666667,"d":"5890.42"},{"v":5820.833333333334,"d":"5820.83"},{"v":5693.216666666667,"d":"5693.22"},{"v":5623.633333333334,"d":"5623.63"},{"v":6018.033333333334,"d":"6018.03"},{"v":6087.616666666668,"d":"6087.62"},{"v":6215.233333333334,"d":"6215.23"},5960,5762.8,14.70951]
[136,"MFSL",545.45,{"v":539.9166666666666,"d":"539.92"},{"v":530.5333333333333,"d":"530.53"},{"v":515.6166666666667,"d":"515.62"},{"v":506.23333333333335,"d":"506.23"},{"v":554.8333333333333,"d":"554.83"},{"v":564.2166666666667,"d":"564.22"},{"v":579.1333333333332,"d":"579.13"},549.3,525,8.2563]
[137,"MINDTREE",937.4,{"v":937.4166666666666,"d":"937.42"},{"v":925.0333333333333,"d":"925.03"},{"v":912.6666666666666,"d":"912.67"},{"v":900.2833333333333,"d":"900.28"},{"v":949.7833333333333,"d":"949.78"},{"v":962.1666666666667,"d":"962.17"},{"v":974.5333333333333,"d":"974.53"},949.8,925.05,6.42773]
[138,"MOTHERSUMI",103.65,{"v":101.86666666666667,"d":"101.87"},{"v":99.43333333333335,"d":"99.43"},{"v":95.21666666666668,"d":"95.22"},{"v":92.78333333333336,"d":"92.78"},{"v":106.08333333333334,"d":"106.08"},{"v":108.51666666666668,"d":"108.52"},{"v":112.73333333333333,"d":"112.73"},104.3,97.65,439.16644]
[139,"MPHASIS",870.1,{"v":872.0333333333333,"d":"872.03"},{"v":853.0666666666666,"d":"853.07"},{"v":836.0333333333333,"d":"836.03"},{"v":817.0666666666666,"d":"817.07"},{"v":889.0666666666666,"d":"889.07"},{"v":908.0333333333333,"d":"908.03"},{"v":925.0666666666666,"d":"925.07"},891,855,2.24792]
[140,"MUTHOOTFIN",1108.95,{"v":1107.1166666666666,"d":"1107.12"},{"v":1096.2333333333331,"d":"1096.23"},{"v":1083.5166666666667,"d":"1083.52"},{"v":1072.6333333333332,"d":"1072.63"},{"v":1119.833333333333,"d":"1119.83"},{"v":1130.7166666666667,"d":"1130.72"},{"v":1143.433333333333,"d":"1143.43"},1118,1094.4,13.29386]
[141,"NATCOPHARM",640.05,642.85,{"v":631.7,"d":"631.70"},623.35,{"v":612.2,"d":"612.20"},{"v":651.2,"d":"651.20"},{"v":662.3499999999999,"d":"662.35"},{"v":670.7,"d":"670.70"},654,634.5,3.02855]
[142,"NBCC",24.75,24.45,23.75,22.75,22.05,25.45,{"v":26.149999999999995,"d":"26.15"},27.15,25.15,23.45,178.37338]
[143,"NHPC",20.3,{"v":20.28333333333333,"d":"20.28"},{"v":20.066666666666663,"d":"20.07"},{"v":19.833333333333332,"d":"19.83"},{"v":19.616666666666664,"d":"19.62"},{"v":20.516666666666662,"d":"20.52"},{"v":20.73333333333333,"d":"20.73"},{"v":20.96666666666666,"d":"20.97"},20.5,20.05,179.3926]
[144,"NMDC",81.75,{"v":81.86666666666666,"d":"81.87"},{"v":81.13333333333333,"d":"81.13"},{"v":80.51666666666667,"d":"80.52"},{"v":79.78333333333333,"d":"79.78"},{"v":82.48333333333332,"d":"82.48"},{"v":83.21666666666664,"d":"83.22"},{"v":83.83333333333331,"d":"83.83"},82.6,81.25,47.22051]
[145,"NTPC",93.4,{"v":93.68333333333334,"d":"93.68"},{"v":92.86666666666667,"d":"92.87"},{"v":92.33333333333334,"d":"92.33"},{"v":91.51666666666668,"d":"91.52"},{"v":94.21666666666667,"d":"94.22"},{"v":95.03333333333333,"d":"95.03"},{"v":95.56666666666666,"d":"95.57"},94.5,93.15,143.33507]
[146,"NATIONALUM",32.7,{"v":32.51666666666667,"d":"32.52"},{"v":31.783333333333346,"d":"31.78"},{"v":30.866666666666674,"d":"30.87"},{"v":30.133333333333347,"d":"30.13"},{"v":33.433333333333344,"d":"33.43"},{"v":34.16666666666668,"d":"34.17"},{"v":35.08333333333334,"d":"35.08"},33.25,31.6,130.47805]
[147,"NESTLEIND",16789.35,{"v":16811.816666666666,"d":"16811.82"},{"v":16638.63333333333,"d":"16638.63"},{"v":16487.916666666664,"d":"16487.92"},{"v":16314.73333333333,"d":"16314.73"},{"v":16962.533333333333,"d":"16962.53"},{"v":17135.716666666667,"d":"17135.72"},{"v":17286.433333333334,"d":"17286.43"},16985,16661.1,1.4701]
[148,"NAM-INDIA",317.2,{"v":319.7833333333333,"d":"319.78"},{"v":312.8666666666666,"d":"312.87"},{"v":308.5333333333333,"d":"308.53"},{"v":301.6166666666666,"d":"301.62"},{"v":324.1166666666666,"d":"324.12"},{"v":331.03333333333336,"d":"331.03"},{"v":335.3666666666666,"d":"335.37"},326.7,315.45,17.63336]
[149,"OBEROIRLTY",360,{"v":361.1333333333334,"d":"361.13"},{"v":356.96666666666675,"d":"356.97"},{"v":353.9333333333334,"d":"353.93"},{"v":349.76666666666677,"d":"349.77"},{"v":364.16666666666674,"d":"364.17"},{"v":368.33333333333337,"d":"368.33"},{"v":371.36666666666673,"d":"371.37"},365.3,358.1,1.2422]
[150,"ONGC",81.85,{"v":82.36666666666666,"d":"82.37"},{"v":80.58333333333331,"d":"80.58"},{"v":79.31666666666665,"d":"79.32"},{"v":77.5333333333333,"d":"77.53"},{"v":83.63333333333333,"d":"83.63"},{"v":85.41666666666666,"d":"85.42"},{"v":86.68333333333334,"d":"86.68"},84.15,81.1,351.54233]
[151,"OIL",95.2,{"v":95.7,"d":"95.70"},{"v":94.4,"d":"94.40"},{"v":93.60000000000001,"d":"93.60"},{"v":92.30000000000001,"d":"92.30"},{"v":96.5,"d":"96.50"},{"v":97.79999999999998,"d":"97.80"},{"v":98.6,"d":"98.60"},97,94.9,11.79723]
[152,"OFSS",2865.75,{"v":2859.3333333333335,"d":"2859.33"},{"v":2833.466666666667,"d":"2833.47"},{"v":2801.183333333334,"d":"2801.18"},{"v":2775.3166666666675,"d":"2775.32"},{"v":2891.616666666667,"d":"2891.62"},{"v":2917.4833333333327,"d":"2917.48"},{"v":2949.7666666666664,"d":"2949.77"},2885.2,2827.05,0.89338]
[153,"PIIND",1561.95,{"v":1566.4833333333333,"d":"1566.48"},{"v":1535.9666666666667,"d":"1535.97"},{"v":1509.9833333333333,"d":"1509.98"},{"v":1479.4666666666667,"d":"1479.47"},{"v":1592.4666666666667,"d":"1592.47"},{"v":1622.9833333333336,"d":"1622.98"},{"v":1648.9666666666667,"d":"1648.97"},1597,1540.5,2.60055]
[154,"PNBHOUSING",212.7,{"v":215.9,"d":"215.90"},{"v":208.8,"d":"208.80"},{"v":204.9,"d":"204.90"},{"v":197.8,"d":"197.80"},{"v":219.8,"d":"219.80"},{"v":226.89999999999998,"d":"226.90"},{"v":230.8,"d":"230.80"},223,212,7.61207]
[155,"PAGEIND",20263.1,{"v":20264.416666666668,"d":"20264.42"},{"v":20095.833333333336,"d":"20095.83"},{"v":19928.56666666667,"d":"19928.57"},{"v":19759.983333333337,"d":"19759.98"},{"v":20431.683333333334,"d":"20431.68"},{"v":20600.26666666667,"d":"20600.27"},{"v":20767.533333333333,"d":"20767.53"},20433,20097.15,0.20656]
[156,"PETRONET",261.3,{"v":259.7333333333333,"d":"259.73"},{"v":256.9666666666666,"d":"256.97"},{"v":252.6333333333333,"d":"252.63"},{"v":249.8666666666666,"d":"249.87"},{"v":264.0666666666666,"d":"264.07"},{"v":266.83333333333337,"d":"266.83"},{"v":271.1666666666666,"d":"271.17"},262.5,255.4,35.50337]
[157,"PFIZER",4181.8,{"v":4193.966666666666,"d":"4193.97"},{"v":4112.9333333333325,"d":"4112.93"},{"v":4044.0666666666666,"d":"4044.07"},{"v":3963.033333333333,"d":"3963.03"},{"v":4262.833333333332,"d":"4262.83"},{"v":4343.866666666667,"d":"4343.87"},{"v":4412.733333333332,"d":"4412.73"},4275,4125.1,2.88938]
[158,"PIDILITIND",1388.55,{"v":1381.9000000000003,"d":"1381.90"},{"v":1371.8000000000006,"d":"1371.80"},{"v":1355.0500000000004,"d":"1355.05"},{"v":1344.9500000000007,"d":"1344.95"},{"v":1398.6500000000005,"d":"1398.65"},{"v":1408.7500000000005,"d":"1408.75"},{"v":1425.5000000000005,"d":"1425.50"},1392,1365.15,6.30207]
[159,"PEL",1390.05,{"v":1394.0166666666667,"d":"1394.02"},{"v":1367.0833333333333,"d":"1367.08"},{"v":1344.1166666666666,"d":"1344.12"},{"v":1317.1833333333332,"d":"1317.18"},{"v":1416.9833333333333,"d":"1416.98"},{"v":1443.9166666666667,"d":"1443.92"},{"v":1466.8833333333334,"d":"1466.88"},1420.95,1371.05,17.98881]
[160,"PFC",85,{"v":85.08333333333333,"d":"85.08"},{"v":84.26666666666665,"d":"84.27"},{"v":83.53333333333332,"d":"83.53"},{"v":82.71666666666664,"d":"82.72"},{"v":85.81666666666666,"d":"85.82"},{"v":86.63333333333335,"d":"86.63"},{"v":87.36666666666667,"d":"87.37"},85.9,84.35,40.47123]
[161,"POWERGRID",175.1,{"v":174.83333333333334,"d":"174.83"},{"v":172.86666666666667,"d":"172.87"},{"v":170.63333333333333,"d":"170.63"},{"v":168.66666666666666,"d":"168.67"},{"v":177.0666666666667,"d":"177.07"},{"v":179.03333333333333,"d":"179.03"},{"v":181.2666666666667,"d":"181.27"},176.8,172.6,87.08121]
[162,"PRESTIGE",201.1,{"v":203,"d":"203.00"},{"v":197.1,"d":"197.10"},{"v":193.1,"d":"193.10"},{"v":187.2,"d":"187.20"},{"v":207,"d":"207.00"},{"v":212.89999999999998,"d":"212.90"},{"v":216.9,"d":"216.90"},208.9,199,3.44413]
[163,"PGHH",10238,{"v":10247.666666666666,"d":"10247.67"},{"v":10110.333333333332,"d":"10110.33"},{"v":9982.666666666666,"d":"9982.67"},{"v":9845.333333333332,"d":"9845.33"},{"v":10375.333333333332,"d":"10375.33"},{"v":10512.666666666664,"d":"10512.67"},{"v":10640.333333333332,"d":"10640.33"},10385,10120,0.04465]
[164,"PNB",36.25,{"v":36.46666666666667,"d":"36.47"},{"v":35.88333333333334,"d":"35.88"},{"v":35.51666666666667,"d":"35.52"},{"v":34.933333333333344,"d":"34.93"},{"v":36.833333333333336,"d":"36.83"},{"v":37.416666666666664,"d":"37.42"},{"v":37.78333333333333,"d":"37.78"},37.05,36.1,269.84207]
[165,"QUESS",361.75,{"v":354.7,"d":"354.70"},{"v":342.04999999999995,"d":"342.05"},{"v":322.34999999999997,"d":"322.35"},{"v":309.69999999999993,"d":"309.70"},{"v":374.4,"d":"374.40"},{"v":387.04999999999995,"d":"387.05"},406.75,367.35,335,4.93481]
[166,"RBLBANK",177.65,{"v":177.96666666666667,"d":"177.97"},{"v":174.58333333333334,"d":"174.58"},{"v":171.51666666666668,"d":"171.52"},{"v":168.13333333333335,"d":"168.13"},{"v":181.03333333333333,"d":"181.03"},{"v":184.41666666666666,"d":"184.42"},{"v":187.48333333333332,"d":"187.48"},181.35,174.9,369.49393]
[167,"RECLTD",108.55,{"v":108.73333333333333,"d":"108.73"},{"v":107.51666666666667,"d":"107.52"},{"v":106.48333333333333,"d":"106.48"},{"v":105.26666666666667,"d":"105.27"},{"v":109.76666666666667,"d":"109.77"},{"v":110.98333333333333,"d":"110.98"},{"v":112.01666666666667,"d":"112.02"},109.95,107.7,55.29597]
[168,"RAJESHEXPO",469.3,{"v":470.1166666666666,"d":"470.12"},{"v":467.23333333333323,"d":"467.23"},{"v":465.16666666666663,"d":"465.17"},{"v":462.28333333333325,"d":"462.28"},{"v":472.1833333333332,"d":"472.18"},{"v":475.06666666666655,"d":"475.07"},{"v":477.1333333333332,"d":"477.13"},473,468.05,0.58851]
[169,"RELIANCE",1760.35,{"v":1754.3333333333333,"d":"1754.33"},{"v":1741.0666666666666,"d":"1741.07"},{"v":1721.7833333333333,"d":"1721.78"},{"v":1708.5166666666667,"d":"1708.52"},{"v":1773.6166666666666,"d":"1773.62"},{"v":1786.8833333333334,"d":"1786.88"},{"v":1806.1666666666665,"d":"1806.17"},1767.6,1735.05,132.8676]
[170,"SBILIFE",814.05,811.85,804.35,794.65,787.15,{"v":821.5500000000001,"d":"821.55"},{"v":829.0500000000001,"d":"829.05"},{"v":838.7500000000001,"d":"838.75"},819.35,802.15,10.75581]
[171,"SRF",3654.2,{"v":3657.7333333333336,"d":"3657.73"},{"v":3605.466666666667,"d":"3605.47"},{"v":3556.7333333333336,"d":"3556.73"},{"v":3504.466666666667,"d":"3504.47"},{"v":3706.466666666667,"d":"3706.47"},{"v":3758.7333333333336,"d":"3758.73"},{"v":3807.466666666667,"d":"3807.47"},3710,3609,3.52012]
[172,"SHREECEM",22762.85,{"v":22741.283333333336,"d":"22741.28"},{"v":22532.566666666673,"d":"22532.57"},{"v":22302.283333333336,"d":"22302.28"},{"v":22093.566666666673,"d":"22093.57"},{"v":22971.566666666673,"d":"22971.57"},{"v":23180.28333333334,"d":"23180.28"},{"v":23410.566666666673,"d":"23410.57"},22950,22511,0.42084]
[173,"SRTRANSFIN",697.95,{"v":700.9,"d":"700.90"},{"v":688.3,"d":"688.30"},678.65,666.05,710.55,{"v":723.1500000000001,"d":"723.15"},{"v":732.8,"d":"732.80"},713.5,691.25,25.83516]
[174,"SIEMENS",1094.55,{"v":1098.5666666666668,"d":"1098.57"},{"v":1082.6333333333337,"d":"1082.63"},{"v":1070.716666666667,"d":"1070.72"},{"v":1054.7833333333338,"d":"1054.78"},{"v":1110.4833333333336,"d":"1110.48"},{"v":1126.4166666666665,"d":"1126.42"},{"v":1138.3333333333335,"d":"1138.33"},1114.5,1086.65,5.07202]
[175,"SBIN",185.45,{"v":185.8166666666667,"d":"185.82"},{"v":183.63333333333338,"d":"183.63"},{"v":181.8166666666667,"d":"181.82"},{"v":179.63333333333338,"d":"179.63"},{"v":187.63333333333338,"d":"187.63"},{"v":189.81666666666672,"d":"189.82"},{"v":191.63333333333338,"d":"191.63"},188,184,521.27613]
[176,"SAIL",31.2,{"v":31.016666666666666,"d":"31.02"},{"v":30.43333333333333,"d":"30.43"},{"v":29.666666666666664,"d":"29.67"},{"v":29.08333333333333,"d":"29.08"},{"v":31.78333333333333,"d":"31.78"},{"v":32.36666666666667,"d":"32.37"},{"v":33.13333333333333,"d":"33.13"},31.6,30.25,340.03449]
[177,"STRTECH",126.85,124.25,{"v":118.6,"d":"118.60"},110.35,{"v":104.69999999999999,"d":"104.70"},{"v":132.5,"d":"132.50"},138.15,{"v":146.4,"d":"146.40"},129.9,116,66.5158]
[178,"SUNPHARMA",473,{"v":471.9666666666667,"d":"471.97"},{"v":468.9833333333334,"d":"468.98"},{"v":464.9666666666667,"d":"464.97"},{"v":461.9833333333334,"d":"461.98"},{"v":475.9833333333334,"d":"475.98"},{"v":478.96666666666675,"d":"478.97"},{"v":482.9833333333334,"d":"482.98"},474.95,467.95,37.32197]
[179,"SUNTV",401.1,{"v":403.23333333333335,"d":"403.23"},{"v":397.4666666666667,"d":"397.47"},{"v":393.83333333333337,"d":"393.83"},{"v":388.0666666666667,"d":"388.07"},{"v":406.8666666666667,"d":"406.87"},{"v":412.6333333333333,"d":"412.63"},{"v":416.26666666666665,"d":"416.27"},409,399.6,16.38708]
[180,"SYNGENE",405.35,{"v":406.5833333333333,"d":"406.58"},{"v":400.76666666666665,"d":"400.77"},{"v":396.18333333333334,"d":"396.18"},{"v":390.3666666666667,"d":"390.37"},{"v":411.16666666666663,"d":"411.17"},{"v":416.98333333333335,"d":"416.98"},{"v":421.5666666666666,"d":"421.57"},412.4,402,10.86858]
[181,"TVSMOTOR",385.5,385.55,{"v":381.15000000000003,"d":"381.15"},{"v":376.8,"d":"376.80"},{"v":372.40000000000003,"d":"372.40"},{"v":389.90000000000003,"d":"389.90"},{"v":394.3,"d":"394.30"},{"v":398.65000000000003,"d":"398.65"},389.95,381.2,23.43732]
[182,"TCS",2157.15,{"v":2140.0499999999997,"d":"2140.05"},{"v":2115.0999999999995,"d":"2115.10"},{"v":2073.0499999999997,"d":"2073.05"},{"v":2048.0999999999995,"d":"2048.10"},{"v":2182.0999999999995,"d":"2182.10"},{"v":2207.0499999999993,"d":"2207.05"},{"v":2249.0999999999995,"d":"2249.10"},2165,2098,37.58709]
[183,"TATACONSUM",390.8,{"v":390.1166666666666,"d":"390.12"},{"v":385.23333333333323,"d":"385.23"},{"v":379.66666666666663,"d":"379.67"},{"v":374.78333333333325,"d":"374.78"},{"v":395.6833333333332,"d":"395.68"},{"v":400.56666666666655,"d":"400.57"},{"v":406.1333333333332,"d":"406.13"},395,384.55,26.07208]
[184,"TATAMTRDVR",41,{"v":41.1,"d":"41.10"},{"v":40.5,"d":"40.50"},{"v":40,"d":"40.00"},{"v":39.4,"d":"39.40"},{"v":41.6,"d":"41.60"},{"v":42.20000000000001,"d":"42.20"},{"v":42.7,"d":"42.70"},41.7,40.6,28.82155]
[185,"TATAMOTORS",101.55,{"v":101.63333333333333,"d":"101.63"},{"v":100.31666666666665,"d":"100.32"},{"v":99.08333333333333,"d":"99.08"},{"v":97.76666666666665,"d":"97.77"},{"v":102.86666666666665,"d":"102.87"},{"v":104.18333333333331,"d":"104.18"},{"v":105.41666666666664,"d":"105.42"},102.95,100.4,480.86112]
[186,"TATAPOWER",49.8,48.75,{"v":46.8,"d":"46.80"},{"v":43.8,"d":"43.80"},{"v":41.849999999999994,"d":"41.85"},51.75,{"v":53.7,"d":"53.70"},{"v":56.7,"d":"56.70"},50.7,45.75,1122.08004]
[187,"TATASTEEL",334.9,{"v":332.31666666666666,"d":"332.32"},{"v":327.1333333333333,"d":"327.13"},{"v":319.3666666666667,"d":"319.37"},{"v":314.18333333333334,"d":"314.18"},{"v":340.0833333333333,"d":"340.08"},{"v":345.2666666666666,"d":"345.27"},{"v":353.0333333333333,"d":"353.03"},337.5,324.55,119.71928]
[188,"TECHM",560.85,{"v":555.2833333333333,"d":"555.28"},{"v":548.0666666666666,"d":"548.07"},{"v":535.2833333333333,"d":"535.28"},{"v":528.0666666666666,"d":"528.07"},{"v":568.0666666666666,"d":"568.07"},{"v":575.2833333333333,"d":"575.28"},{"v":588.0666666666666,"d":"588.07"},562.5,542.5,59.66758]
[189,"NIACL",120.75,{"v":120.61666666666667,"d":"120.62"},{"v":118.43333333333335,"d":"118.43"},{"v":116.11666666666667,"d":"116.12"},{"v":113.93333333333335,"d":"113.93"},{"v":122.93333333333335,"d":"122.93"},{"v":125.11666666666669,"d":"125.12"},{"v":127.43333333333335,"d":"127.43"},122.8,118.3,10.12596]
[190,"RAMCOCEM",649.45,654.15,{"v":640.3,"d":"640.30"},631.15,{"v":617.3,"d":"617.30"},{"v":663.3,"d":"663.30"},{"v":677.1500000000001,"d":"677.15"},{"v":686.3,"d":"686.30"},668,645,7.94894]
[191,"TITAN",986.4,{"v":977.8333333333334,"d":"977.83"},{"v":961.6666666666667,"d":"961.67"},{"v":936.9333333333334,"d":"936.93"},{"v":920.7666666666668,"d":"920.77"},{"v":1002.5666666666667,"d":"1002.57"},{"v":1018.7333333333335,"d":"1018.73"},{"v":1043.4666666666667,"d":"1043.47"},994,953.1,38.452]
[192,"TORNTPHARM",2350.95,2351.85,{"v":2328.2,"d":"2328.20"},2305.45,{"v":2281.7999999999997,"d":"2281.80"},{"v":2374.6,"d":"2374.60"},{"v":2398.2500000000005,"d":"2398.25"},{"v":2421,"d":"2421.00"},2375.5,2329.1,3.69749]
[193,"TORNTPOWER",324.25,{"v":324.3833333333334,"d":"324.38"},{"v":321.41666666666674,"d":"321.42"},{"v":318.58333333333337,"d":"318.58"},{"v":315.61666666666673,"d":"315.62"},{"v":327.21666666666675,"d":"327.22"},{"v":330.18333333333334,"d":"330.18"},{"v":333.01666666666677,"d":"333.02"},327.35,321.55,9.29558]
[194,"UPL",442.45,{"v":445.5166666666667,"d":"445.52"},{"v":437.2833333333334,"d":"437.28"},{"v":432.11666666666673,"d":"432.12"},{"v":423.88333333333344,"d":"423.88"},{"v":450.6833333333334,"d":"450.68"},{"v":458.91666666666663,"d":"458.92"},{"v":464.08333333333337,"d":"464.08"},453.75,440.35,38.07815]
[195,"ULTRACEMCO",3914.95,3914.65,{"v":3882.3,"d":"3882.30"},3849.65,{"v":3817.3,"d":"3817.30"},{"v":3947.3,"d":"3947.30"},{"v":3979.6499999999996,"d":"3979.65"},{"v":4012.3,"d":"4012.30"},3947,3882,2.94329]
[196,"UNIONBANK",32.4,{"v":32.48333333333333,"d":"32.48"},{"v":32.01666666666665,"d":"32.02"},{"v":31.633333333333326,"d":"31.63"},{"v":31.16666666666665,"d":"31.17"},{"v":32.86666666666665,"d":"32.87"},{"v":33.333333333333336,"d":"33.33"},{"v":33.716666666666654,"d":"33.72"},32.95,32.1,35.2683]
[197,"UBL",1055.7,{"v":1048.5833333333333,"d":"1048.58"},{"v":1036.2166666666665,"d":"1036.22"},{"v":1016.7333333333331,"d":"1016.73"},{"v":1004.3666666666663,"d":"1004.37"},{"v":1068.0666666666666,"d":"1068.07"},{"v":1080.4333333333334,"d":"1080.43"},{"v":1099.9166666666667,"d":"1099.92"},1060.95,1029.1,6.25689]
[198,"MCDOWELL-N",594.65,{"v":597.8333333333334,"d":"597.83"},{"v":589.9666666666667,"d":"589.97"},{"v":585.2833333333333,"d":"585.28"},{"v":577.4166666666666,"d":"577.42"},{"v":602.5166666666668,"d":"602.52"},{"v":610.3833333333333,"d":"610.38"},{"v":615.0666666666668,"d":"615.07"},605.7,593.15,23.53091]
[199,"VGUARD",170.75,{"v":170.66666666666666,"d":"170.67"},{"v":170.08333333333331,"d":"170.08"},{"v":169.41666666666666,"d":"169.42"},{"v":168.83333333333331,"d":"168.83"},{"v":171.33333333333331,"d":"171.33"},{"v":171.91666666666663,"d":"171.92"},{"v":172.58333333333331,"d":"172.58"},171.25,170,2.20586]
[200,"VARROC",183.5,{"v":183.8166666666667,"d":"183.82"},{"v":181.6833333333334,"d":"181.68"},{"v":179.8666666666667,"d":"179.87"},{"v":177.7333333333334,"d":"177.73"},{"v":185.63333333333338,"d":"185.63"},{"v":187.76666666666665,"d":"187.77"},{"v":189.58333333333337,"d":"189.58"},185.95,182,1.12388]
[201,"VBL",681.5,{"v":688.0666666666666,"d":"688.07"},{"v":672.1333333333332,"d":"672.13"},{"v":662.7666666666667,"d":"662.77"},{"v":646.8333333333333,"d":"646.83"},{"v":697.4333333333332,"d":"697.43"},{"v":713.3666666666666,"d":"713.37"},{"v":722.7333333333331,"d":"722.73"},704,678.7,1.33418]
[202,"VEDL",106.4,{"v":107.01666666666667,"d":"107.02"},{"v":105.38333333333333,"d":"105.38"},{"v":104.36666666666666,"d":"104.37"},{"v":102.73333333333332,"d":"102.73"},{"v":108.03333333333333,"d":"108.03"},{"v":109.66666666666669,"d":"109.67"},{"v":110.68333333333334,"d":"110.68"},108.65,106,121.74342]
[203,"IDEA",10.05,{"v":10.083333333333334,"d":"10.08"},{"v":9.716666666666669,"d":"9.72"},{"v":9.383333333333335,"d":"9.38"},{"v":9.01666666666667,"d":"9.02"},{"v":10.416666666666668,"d":"10.42"},{"v":10.783333333333331,"d":"10.78"},{"v":11.116666666666667,"d":"11.12"},10.45,9.75,3692.50291]
[204,"VOLTAS",562.15,{"v":556.9999999999999,"d":"557.00"},{"v":549.1999999999998,"d":"549.20"},{"v":536.2499999999999,"d":"536.25"},{"v":528.4499999999998,"d":"528.45"},{"v":569.9499999999998,"d":"569.95"},{"v":577.7499999999998,"d":"577.75"},{"v":590.6999999999998,"d":"590.70"},564.8,544.05,32.37452]
[205,"WHIRLPOOL",2102.3,{"v":2113.4500000000003,"d":"2113.45"},{"v":2038.9000000000005,"d":"2038.90"},{"v":1975.5000000000005,"d":"1975.50"},{"v":1900.9500000000007,"d":"1900.95"},{"v":2176.8500000000004,"d":"2176.85"},{"v":2251.4000000000005,"d":"2251.40"},{"v":2314.8,"d":"2314.80"},2188,2050.05,1.16739]
[206,"WIPRO",{"v":224.2,"d":"224.20"},{"v":223.0666666666667,"d":"223.07"},{"v":220.6833333333334,"d":"220.68"},{"v":217.1666666666667,"d":"217.17"},{"v":214.78333333333342,"d":"214.78"},{"v":226.58333333333337,"d":"226.58"},{"v":228.96666666666664,"d":"228.97"},{"v":232.48333333333335,"d":"232.48"},225.45,219.55,{"v":71.79975,"d":"71.80"}]
[207,"YESBANK",26.25,{"v":26.53333333333333,"d":"26.53"},{"v":25.766666666666662,"d":"25.77"},{"v":25.28333333333333,"d":"25.28"},{"v":24.516666666666662,"d":"24.52"},{"v":27.016666666666662,"d":"27.02"},{"v":27.783333333333328,"d":"27.78"},{"v":28.266666666666662,"d":"28.27"},{"v":27.3,"d":"27.30"},26.05,{"v":156.05957,"d":"156.06"}]
[208,"ZEEL",{"v":174.4,"d":"174.40"},{"v":175.54999999999998,"d":"175.55"},{"v":171.84999999999997,"d":"171.85"},{"v":169.29999999999998,"d":"169.30"},{"v":165.59999999999997,"d":"165.60"},{"v":178.09999999999997,"d":"178.10"},{"v":181.79999999999995,"d":"181.80"},{"v":184.34999999999997,"d":"184.35"},179.25,{"v":173,"d":"173.00"},{"v":131.14943,"d":"131.15"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-03"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18647.1,{"v":18697.016666666666,"d":"18697.02"},{"v":18550.083333333332,"d":"18550.08"},{"v":18453.066666666666,"d":"18453.07"},{"v":18306.13333333333,"d":"18306.13"},{"v":18794.033333333333,"d":"18794.03"},{"v":18940.966666666667,"d":"18940.97"},{"v":19037.983333333334,"d":"19037.98"},18843.95,18600,0.12208]
[2,"AARTIIND",927.45,{"v":929.5,"d":"929.50"},{"v":923,"d":"923.00"},918.55,912.05,933.95,940.45,{"v":944.9000000000001,"d":"944.90"},936,925.05,1.86997]
[3,"AAVAS",1304.4,{"v":1316.4666666666667,"d":"1316.47"},{"v":1282.9333333333334,"d":"1282.93"},{"v":1261.4666666666667,"d":"1261.47"},{"v":1227.9333333333334,"d":"1227.93"},{"v":1337.9333333333334,"d":"1337.93"},{"v":1371.4666666666667,"d":"1371.47"},{"v":1392.9333333333334,"d":"1392.93"},1350,1295,0.19995]
[4,"ABBOTINDIA",15798.7,{"v":15825.866666666669,"d":"15825.87"},{"v":15722.783333333336,"d":"15722.78"},{"v":15646.866666666669,"d":"15646.87"},{"v":15543.783333333336,"d":"15543.78"},{"v":15901.783333333336,"d":"15901.78"},{"v":16004.866666666669,"d":"16004.87"},{"v":16080.783333333336,"d":"16080.78"},15928.95,15749.95,0.0744]
[5,"ABCAPITAL",67.45,{"v":66.76666666666667,"d":"66.77"},{"v":65.08333333333333,"d":"65.08"},{"v":62.71666666666667,"d":"62.72"},{"v":61.03333333333333,"d":"61.03"},{"v":69.13333333333333,"d":"69.13"},{"v":70.81666666666666,"d":"70.82"},{"v":73.18333333333332,"d":"73.18"},68.45,64.4,82.63397]
[6,"ABFRL",122.75,{"v":123.38333333333333,"d":"123.38"},{"v":121.66666666666666,"d":"121.67"},{"v":120.58333333333333,"d":"120.58"},{"v":118.86666666666666,"d":"118.87"},{"v":124.46666666666665,"d":"124.47"},{"v":126.18333333333332,"d":"126.18"},{"v":127.26666666666665,"d":"127.27"},125.1,122.3,10.70272]
[7,"ACC",1328.85,{"v":1329.0333333333333,"d":"1329.03"},{"v":1318.0666666666666,"d":"1318.07"},{"v":1307.2833333333333,"d":"1307.28"},{"v":1296.3166666666666,"d":"1296.32"},{"v":1339.8166666666666,"d":"1339.82"},{"v":1350.7833333333333,"d":"1350.78"},{"v":1361.5666666666666,"d":"1361.57"},1340,1318.25,10.08548]
[8,"ADANIGAS",163.85,163.65,{"v":160.20000000000002,"d":"160.20"},156.55,{"v":153.10000000000002,"d":"153.10"},{"v":167.3,"d":"167.30"},170.75,{"v":174.4,"d":"174.40"},167.1,160,29.37411]
[9,"ADANIGREEN",357.95,{"v":346.6166666666666,"d":"346.62"},{"v":335.28333333333325,"d":"335.28"},{"v":312.6166666666666,"d":"312.62"},{"v":301.28333333333325,"d":"301.28"},{"v":369.28333333333325,"d":"369.28"},{"v":380.6166666666666,"d":"380.62"},{"v":403.28333333333325,"d":"403.28"},357.95,323.95,32.95011]
[10,"ADANIPORTS",346.8,{"v":347.1000000000001,"d":"347.10"},{"v":344.60000000000014,"d":"344.60"},{"v":342.40000000000003,"d":"342.40"},{"v":339.9000000000001,"d":"339.90"},{"v":349.3000000000002,"d":"349.30"},{"v":351.80000000000007,"d":"351.80"},{"v":354.0000000000002,"d":"354.00"},349.6,344.9,12.0404]
[11,"ADANIPOWER",35.8,{"v":35.9,"d":"35.90"},35.55,{"v":35.3,"d":"35.30"},{"v":34.949999999999996,"d":"34.95"},36.15,{"v":36.50000000000001,"d":"36.50"},36.75,36.25,35.65,26.74918]
[12,"ADANITRANS",265.55,{"v":267.1666666666667,"d":"267.17"},{"v":262.4333333333334,"d":"262.43"},{"v":259.3166666666667,"d":"259.32"},{"v":254.58333333333343,"d":"254.58"},{"v":270.28333333333336,"d":"270.28"},{"v":275.0166666666666,"d":"275.02"},{"v":278.1333333333333,"d":"278.13"},271.9,264.05,2.88796]
[13,"ADVENZYMES",171.7,{"v":172.8166666666667,"d":"172.82"},{"v":169.88333333333338,"d":"169.88"},{"v":168.0666666666667,"d":"168.07"},{"v":165.13333333333338,"d":"165.13"},{"v":174.63333333333338,"d":"174.63"},{"v":177.56666666666672,"d":"177.57"},{"v":179.38333333333338,"d":"179.38"},175.75,171,0.77526]
[14,"AEGISCHEM",171.1,{"v":173.2166666666667,"d":"173.22"},{"v":168.4333333333334,"d":"168.43"},{"v":165.7666666666667,"d":"165.77"},{"v":160.9833333333334,"d":"160.98"},{"v":175.88333333333338,"d":"175.88"},{"v":180.66666666666669,"d":"180.67"},{"v":183.33333333333337,"d":"183.33"},178,170.55,3.79794]
[15,"AFFLE",1451.75,{"v":1456.5833333333333,"d":"1456.58"},{"v":1443.1666666666665,"d":"1443.17"},{"v":1434.5833333333333,"d":"1434.58"},{"v":1421.1666666666665,"d":"1421.17"},{"v":1465.1666666666665,"d":"1465.17"},{"v":1478.583333333333,"d":"1478.58"},{"v":1487.1666666666665,"d":"1487.17"},1470,1448,0.19991]
[16,"AIAENG",1640.8,{"v":1622.6333333333332,"d":"1622.63"},{"v":1597.4166666666665,"d":"1597.42"},{"v":1554.0333333333333,"d":"1554.03"},{"v":1528.8166666666666,"d":"1528.82"},{"v":1666.0166666666664,"d":"1666.02"},{"v":1691.2333333333331,"d":"1691.23"},{"v":1734.6166666666663,"d":"1734.62"},1647.85,1579.25,0.40106]
[17,"AJANTPHARM",1428.95,{"v":1430.8166666666666,"d":"1430.82"},{"v":1415.6333333333332,"d":"1415.63"},{"v":1402.3166666666666,"d":"1402.32"},{"v":1387.1333333333332,"d":"1387.13"},{"v":1444.1333333333332,"d":"1444.13"},{"v":1459.3166666666666,"d":"1459.32"},{"v":1472.6333333333332,"d":"1472.63"},1446,1417.5,0.85124]
[18,"AKZOINDIA",1800.35,{"v":1809.7833333333335,"d":"1809.78"},{"v":1789.566666666667,"d":"1789.57"},{"v":1778.7833333333335,"d":"1778.78"},{"v":1758.566666666667,"d":"1758.57"},{"v":1820.566666666667,"d":"1820.57"},{"v":1840.7833333333338,"d":"1840.78"},{"v":1851.566666666667,"d":"1851.57"},1830,1799,0.20632]
[19,"ALKEM",2350.8,2345.25,2330.65,{"v":2310.5,"d":"2310.50"},{"v":2295.9,"d":"2295.90"},{"v":2365.4,"d":"2365.40"},{"v":2380.0000000000005,"d":"2380.00"},2400.15,2359.85,2325.1,1.04336]
[20,"ALLCARGO",81.65,{"v":81.41666666666667,"d":"81.42"},{"v":80.58333333333334,"d":"80.58"},{"v":79.51666666666667,"d":"79.52"},{"v":78.68333333333334,"d":"78.68"},{"v":82.48333333333335,"d":"82.48"},{"v":83.31666666666669,"d":"83.32"},{"v":84.38333333333335,"d":"84.38"},82.25,80.35,0.67426]
[21,"AMARAJABAT",683.65,{"v":675.9666666666667,"d":"675.97"},{"v":663.9333333333334,"d":"663.93"},{"v":644.2166666666667,"d":"644.22"},{"v":632.1833333333334,"d":"632.18"},{"v":695.6833333333334,"d":"695.68"},{"v":707.7166666666667,"d":"707.72"},{"v":727.4333333333334,"d":"727.43"},688,656.25,14.24244]
[22,"AMBER",1440.4,{"v":1446.3666666666668,"d":"1446.37"},{"v":1427.2833333333335,"d":"1427.28"},{"v":1414.1666666666667,"d":"1414.17"},{"v":1395.0833333333335,"d":"1395.08"},{"v":1459.4833333333336,"d":"1459.48"},{"v":1478.5666666666666,"d":"1478.57"},{"v":1491.6833333333336,"d":"1491.68"},1465.45,1433.25,0.26971]
[23,"AMBUJACEM",193.7,{"v":194.05000000000004,"d":"194.05"},{"v":191.70000000000007,"d":"191.70"},{"v":189.70000000000005,"d":"189.70"},{"v":187.35000000000008,"d":"187.35"},{"v":196.05000000000007,"d":"196.05"},{"v":198.40000000000003,"d":"198.40"},{"v":200.40000000000006,"d":"200.40"},196.4,192.05,26.9325]
[24,"APLAPOLLO",1767.4,{"v":1741.1000000000001,"d":"1741.10"},{"v":1690.3000000000002,"d":"1690.30"},{"v":1613.2,"d":"1613.20"},{"v":1562.4,"d":"1562.40"},{"v":1818.2000000000003,"d":"1818.20"},{"v":1869,"d":"1869.00"},{"v":1946.1000000000004,"d":"1946.10"},1791.9,1664,2.69864]
[25,"APLLTD",900.1,{"v":903.2666666666668,"d":"903.27"},{"v":891.8333333333335,"d":"891.83"},{"v":883.5666666666667,"d":"883.57"},{"v":872.1333333333334,"d":"872.13"},{"v":911.5333333333335,"d":"911.53"},{"v":922.9666666666667,"d":"922.97"},{"v":931.2333333333336,"d":"931.23"},914.7,895,1.90233]
[26,"APOLLOHOSP",1362.55,{"v":1352.2333333333333,"d":"1352.23"},{"v":1336.5666666666666,"d":"1336.57"},{"v":1310.5833333333333,"d":"1310.58"},{"v":1294.9166666666665,"d":"1294.92"},{"v":1378.2166666666667,"d":"1378.22"},{"v":1393.8833333333332,"d":"1393.88"},{"v":1419.8666666666668,"d":"1419.87"},1367.9,1326.25,10.95777]
[27,"APOLLOTYRE",110.85,{"v":110.86666666666667,"d":"110.87"},{"v":110.03333333333335,"d":"110.03"},{"v":109.21666666666667,"d":"109.22"},{"v":108.38333333333334,"d":"108.38"},{"v":111.68333333333335,"d":"111.68"},{"v":112.51666666666667,"d":"112.52"},{"v":113.33333333333336,"d":"113.33"},111.7,110.05,44.91579]
[28,"ARVINDFASN",157.55,{"v":157.26666666666668,"d":"157.27"},{"v":155.28333333333336,"d":"155.28"},{"v":153.01666666666668,"d":"153.02"},{"v":151.03333333333336,"d":"151.03"},{"v":159.53333333333336,"d":"159.53"},{"v":161.51666666666665,"d":"161.52"},{"v":163.78333333333336,"d":"163.78"},159.25,155,0.9826]
[29,"ASAHIINDIA",174.7,175.15,173.05,{"v":171.4,"d":"171.40"},{"v":169.3,"d":"169.30"},{"v":176.8,"d":"176.80"},{"v":178.89999999999998,"d":"178.90"},180.55,177.25,173.5,0.35065]
[30,"ASHOKA",62.75,{"v":63.03333333333333,"d":"63.03"},{"v":62.06666666666666,"d":"62.07"},{"v":61.38333333333333,"d":"61.38"},{"v":60.416666666666664,"d":"60.42"},{"v":63.71666666666666,"d":"63.72"},{"v":64.68333333333334,"d":"64.68"},{"v":65.36666666666666,"d":"65.37"},64,62.35,13.05668]
[31,"ASHOKLEY",49.1,{"v":48.81666666666667,"d":"48.82"},{"v":48.18333333333334,"d":"48.18"},{"v":47.266666666666666,"d":"47.27"},{"v":46.63333333333333,"d":"46.63"},{"v":49.73333333333334,"d":"49.73"},{"v":50.36666666666668,"d":"50.37"},{"v":51.283333333333346,"d":"51.28"},49.45,47.9,422.65036]
[32,"ASIANPAINT",1686.45,{"v":1683.5166666666664,"d":"1683.52"},{"v":1663.0333333333328,"d":"1663.03"},{"v":1639.6166666666663,"d":"1639.62"},{"v":1619.1333333333328,"d":"1619.13"},{"v":1706.933333333333,"d":"1706.93"},{"v":1727.4166666666665,"d":"1727.42"},{"v":1750.833333333333,"d":"1750.83"},1704,1660.1,20.38399]
[33,"ASTERDM",121.35,{"v":121.7,"d":"121.70"},{"v":120.4,"d":"120.40"},119.45,118.15,122.65,{"v":123.94999999999999,"d":"123.95"},{"v":124.9,"d":"124.90"},123,120.75,4.72291]
[34,"ASTRAL",980.75,{"v":978.6833333333334,"d":"978.68"},{"v":962.3666666666668,"d":"962.37"},{"v":943.9833333333333,"d":"943.98"},{"v":927.6666666666667,"d":"927.67"},{"v":997.0666666666668,"d":"997.07"},{"v":1013.3833333333334,"d":"1013.38"},{"v":1031.7666666666669,"d":"1031.77"},995,960.3,1.88054]
[35,"ASTRAZEN",3542.2,{"v":3540.4,"d":"3540.40"},{"v":3481.8,"d":"3481.80"},{"v":3421.4,"d":"3421.40"},{"v":3362.8,"d":"3362.80"},{"v":3600.8,"d":"3600.80"},{"v":3659.3999999999996,"d":"3659.40"},{"v":3719.8,"d":"3719.80"},3599,3480,0.54883]
[36,"ATUL",4509.15,{"v":4525.400000000001,"d":"4525.40"},{"v":4483.800000000001,"d":"4483.80"},{"v":4458.450000000001,"d":"4458.45"},{"v":4416.850000000001,"d":"4416.85"},{"v":4550.750000000001,"d":"4550.75"},{"v":4592.350000000001,"d":"4592.35"},{"v":4617.700000000001,"d":"4617.70"},4567,4500.05,0.09773]
[37,"AUBANK",575.45,{"v":574.0833333333334,"d":"574.08"},{"v":564.1666666666667,"d":"564.17"},{"v":552.8833333333333,"d":"552.88"},{"v":542.9666666666667,"d":"542.97"},{"v":585.3666666666668,"d":"585.37"},{"v":595.2833333333335,"d":"595.28"},{"v":606.5666666666668,"d":"606.57"},584,562.8,2.83658]
[38,"AUROPHARMA",779.85,{"v":781.5166666666668,"d":"781.52"},{"v":770.5333333333335,"d":"770.53"},{"v":761.2166666666668,"d":"761.22"},{"v":750.2333333333336,"d":"750.23"},{"v":790.8333333333335,"d":"790.83"},{"v":801.8166666666668,"d":"801.82"},{"v":811.1333333333334,"d":"811.13"},792.5,772.2,28.76442]
[39,"AVANTIFEED",496.95,{"v":500.09999999999997,"d":"500.10"},{"v":490.24999999999994,"d":"490.25"},{"v":483.54999999999995,"d":"483.55"},{"v":473.69999999999993,"d":"473.70"},{"v":506.79999999999995,"d":"506.80"},516.65,{"v":523.3499999999999,"d":"523.35"},509.95,493.4,7.32647]
[40,"AXISBANK",423.2,{"v":428.6666666666667,"d":"428.67"},{"v":415.83333333333337,"d":"415.83"},{"v":408.4666666666667,"d":"408.47"},{"v":395.6333333333334,"d":"395.63"},{"v":436.03333333333336,"d":"436.03"},{"v":448.86666666666673,"d":"448.87"},{"v":456.23333333333335,"d":"456.23"},441.5,421.3,503.6284]
[41,"BAJAJ-AUTO",2879.35,{"v":2873.2999999999997,"d":"2873.30"},{"v":2843.1499999999996,"d":"2843.15"},2806.95,{"v":2776.7999999999997,"d":"2776.80"},{"v":2909.4999999999995,"d":"2909.50"},2939.65,{"v":2975.8499999999995,"d":"2975.85"},2903.45,2837.1,7.54915]
[42,"BAJAJCON",146.6,{"v":146.91666666666666,"d":"146.92"},{"v":145.4333333333333,"d":"145.43"},{"v":144.26666666666665,"d":"144.27"},{"v":142.7833333333333,"d":"142.78"},{"v":148.08333333333331,"d":"148.08"},{"v":149.56666666666666,"d":"149.57"},{"v":150.73333333333332,"d":"150.73"},148.4,145.75,3.13531]
[43,"BAJAJELEC",389.1,{"v":389.8666666666666,"d":"389.87"},{"v":385.23333333333323,"d":"385.23"},{"v":381.3666666666666,"d":"381.37"},{"v":376.73333333333323,"d":"376.73"},{"v":393.73333333333323,"d":"393.73"},{"v":398.36666666666656,"d":"398.37"},{"v":402.23333333333323,"d":"402.23"},394.5,386,1.3309]
[44,"BAJAJFINSV",6188.8,{"v":6189.483333333333,"d":"6189.48"},{"v":6111.966666666665,"d":"6111.97"},{"v":6035.133333333332,"d":"6035.13"},{"v":5957.616666666665,"d":"5957.62"},{"v":6266.316666666666,"d":"6266.32"},{"v":6343.833333333334,"d":"6343.83"},{"v":6420.666666666666,"d":"6420.67"},6267,6112.65,15.29252]
[45,"BAJAJHLDNG",2586.35,{"v":2598.7166666666667,"d":"2598.72"},{"v":2558.4333333333334,"d":"2558.43"},{"v":2530.516666666667,"d":"2530.52"},{"v":2490.2333333333336,"d":"2490.23"},{"v":2626.633333333333,"d":"2626.63"},{"v":2666.916666666667,"d":"2666.92"},{"v":2694.833333333333,"d":"2694.83"},2639,2570.8,0.50667]
[46,"BAJFINANCE",2964.25,{"v":2968.4166666666665,"d":"2968.42"},{"v":2920.833333333333,"d":"2920.83"},{"v":2877.4166666666665,"d":"2877.42"},{"v":2829.833333333333,"d":"2829.83"},{"v":3011.833333333333,"d":"3011.83"},{"v":3059.416666666666,"d":"3059.42"},{"v":3102.833333333333,"d":"3102.83"},3016,2925,116.19767]
[47,"BALKRISIND",1278.2,{"v":1272.3999999999999,"d":"1272.40"},{"v":1260.7999999999997,"d":"1260.80"},{"v":1243.3999999999999,"d":"1243.40"},{"v":1231.7999999999997,"d":"1231.80"},{"v":1289.7999999999997,"d":"1289.80"},{"v":1301.3999999999996,"d":"1301.40"},{"v":1318.7999999999997,"d":"1318.80"},1284,1255,5.09486]
[48,"BALMLAWRIE",111.75,{"v":111.93333333333334,"d":"111.93"},{"v":110.86666666666667,"d":"110.87"},{"v":109.98333333333333,"d":"109.98"},{"v":108.91666666666667,"d":"108.92"},{"v":112.81666666666668,"d":"112.82"},{"v":113.88333333333334,"d":"113.88"},{"v":114.76666666666668,"d":"114.77"},113,111.05,1.37116]
[49,"BALRAMCHIN",131.55,{"v":130,"d":"130.00"},{"v":128,"d":"128.00"},124.45,122.45,133.55,135.55,{"v":139.1,"d":"139.10"},132,126.45,12.54586]
[50,"BANDHANBNK",346.25,{"v":343.7166666666667,"d":"343.72"},{"v":331.6833333333334,"d":"331.68"},{"v":317.1166666666667,"d":"317.12"},{"v":305.08333333333337,"d":"305.08"},{"v":358.2833333333334,"d":"358.28"},{"v":370.3166666666667,"d":"370.32"},{"v":384.88333333333344,"d":"384.88"},355.75,329.15,286.70333]
[51,"BANKBARODA",51.5,{"v":51.48333333333333,"d":"51.48"},{"v":50.566666666666656,"d":"50.57"},{"v":49.633333333333326,"d":"49.63"},{"v":48.716666666666654,"d":"48.72"},{"v":52.41666666666666,"d":"52.42"},{"v":53.33333333333333,"d":"53.33"},{"v":54.26666666666666,"d":"54.27"},52.4,50.55,486.39045]
[52,"BANKINDIA",49.95,{"v":50.083333333333336,"d":"50.08"},{"v":49.366666666666674,"d":"49.37"},{"v":48.78333333333334,"d":"48.78"},{"v":48.06666666666668,"d":"48.07"},{"v":50.66666666666667,"d":"50.67"},{"v":51.383333333333326,"d":"51.38"},{"v":51.96666666666667,"d":"51.97"},50.8,49.5,24.02349]
[53,"BASF",1237.45,{"v":1234.5333333333333,"d":"1234.53"},{"v":1189.0666666666666,"d":"1189.07"},{"v":1140.6833333333334,"d":"1140.68"},{"v":1095.2166666666667,"d":"1095.22"},{"v":1282.9166666666665,"d":"1282.92"},{"v":1328.3833333333332,"d":"1328.38"},{"v":1376.7666666666664,"d":"1376.77"},1280,1186.15,3.58581]
[54,"BATAINDIA",1282.5,{"v":1284.7333333333333,"d":"1284.73"},{"v":1270.7666666666667,"d":"1270.77"},{"v":1259.0333333333333,"d":"1259.03"},{"v":1245.0666666666666,"d":"1245.07"},{"v":1296.4666666666667,"d":"1296.47"},{"v":1310.4333333333334,"d":"1310.43"},{"v":1322.1666666666667,"d":"1322.17"},1298.7,1273,7.61943]
[55,"BAYERCROP",6202.15,6155.05,{"v":6050.1,"d":"6050.10"},5898.05,{"v":5793.1,"d":"5793.10"},{"v":6307.1,"d":"6307.10"},{"v":6412.049999999999,"d":"6412.05"},{"v":6564.1,"d":"6564.10"},6260,6003,0.35685]
[56,"BBTC",1030.35,{"v":1036.8166666666666,"d":"1036.82"},{"v":1018.6333333333332,"d":"1018.63"},{"v":1006.9166666666665,"d":"1006.92"},{"v":988.7333333333331,"d":"988.73"},{"v":1048.5333333333333,"d":"1048.53"},{"v":1066.7166666666667,"d":"1066.72"},{"v":1078.4333333333334,"d":"1078.43"},1055,1025.1,0.51349]
[57,"BDL",334.65,{"v":330.34999999999997,"d":"330.35"},{"v":321.79999999999995,"d":"321.80"},308.95,{"v":300.4,"d":"300.40"},{"v":343.19999999999993,"d":"343.20"},351.75,{"v":364.5999999999999,"d":"364.60"},338.9,317.5,8.68857]
[58,"BEL",89.05,{"v":89.35000000000001,"d":"89.35"},{"v":88.20000000000002,"d":"88.20"},{"v":87.35000000000001,"d":"87.35"},{"v":86.20000000000002,"d":"86.20"},{"v":90.20000000000002,"d":"90.20"},{"v":91.35000000000002,"d":"91.35"},{"v":92.20000000000002,"d":"92.20"},90.5,88.5,91.20739]
[59,"BEML",641.35,{"v":641.0333333333333,"d":"641.03"},{"v":634.0666666666666,"d":"634.07"},{"v":626.7833333333333,"d":"626.78"},{"v":619.8166666666666,"d":"619.82"},{"v":648.3166666666666,"d":"648.32"},{"v":655.2833333333333,"d":"655.28"},{"v":662.5666666666666,"d":"662.57"},648,633.75,5.72537]
[60,"BERGEPAINT",493.4,{"v":494.38333333333327,"d":"494.38"},{"v":487.06666666666655,"d":"487.07"},{"v":480.7333333333333,"d":"480.73"},{"v":473.4166666666666,"d":"473.42"},{"v":500.7166666666665,"d":"500.72"},{"v":508.03333333333325,"d":"508.03"},{"v":514.3666666666666,"d":"514.37"},501.7,488.05,11.1353]
[61,"BHARATFORG",334.4,{"v":336.01666666666665,"d":"336.02"},{"v":329.9333333333333,"d":"329.93"},{"v":325.46666666666664,"d":"325.47"},{"v":319.38333333333327,"d":"319.38"},{"v":340.4833333333333,"d":"340.48"},{"v":346.56666666666666,"d":"346.57"},{"v":351.0333333333333,"d":"351.03"},342.1,331.55,17.95803]
[62,"BHARTIARTL",558.45,{"v":561.0166666666668,"d":"561.02"},{"v":555.0333333333335,"d":"555.03"},{"v":551.6166666666668,"d":"551.62"},{"v":545.6333333333336,"d":"545.63"},{"v":564.4333333333335,"d":"564.43"},{"v":570.4166666666669,"d":"570.42"},{"v":573.8333333333335,"d":"573.83"},567,557.6,135.42472]
[63,"BHEL",36.7,36.75,36.35,{"v":36,"d":"36.00"},{"v":35.6,"d":"35.60"},{"v":37.1,"d":"37.10"},{"v":37.50000000000001,"d":"37.50"},37.85,37.15,36.4,382.21206]
[64,"BIOCON",391.95,{"v":392.59999999999997,"d":"392.60"},{"v":387.74999999999994,"d":"387.75"},{"v":383.54999999999995,"d":"383.55"},{"v":378.69999999999993,"d":"378.70"},{"v":396.79999999999995,"d":"396.80"},401.65,{"v":405.84999999999997,"d":"405.85"},397.45,388.4,28.77135]
[65,"BIRLACORPN",600.45,{"v":597.7833333333333,"d":"597.78"},{"v":587.6666666666666,"d":"587.67"},{"v":574.8833333333333,"d":"574.88"},{"v":564.7666666666667,"d":"564.77"},{"v":610.5666666666666,"d":"610.57"},{"v":620.6833333333334,"d":"620.68"},{"v":633.4666666666666,"d":"633.47"},607.9,585,4.15891]
[66,"BLISSGVS",98.15,98.25,{"v":96.5,"d":"96.50"},94.85,{"v":93.1,"d":"93.10"},{"v":99.9,"d":"99.90"},101.65,{"v":103.30000000000001,"d":"103.30"},100,96.6,3.0225]
[67,"BLUEDART",2011.25,2020.45,{"v":1997.8000000000002,"d":"1997.80"},{"v":1984.3500000000001,"d":"1984.35"},{"v":1961.7000000000003,"d":"1961.70"},{"v":2033.9,"d":"2033.90"},2056.55,{"v":2070,"d":"2070.00"},2043.1,2007,0.07125]
[68,"BLUESTARCO",499.7,{"v":499.73333333333335,"d":"499.73"},{"v":496.4666666666667,"d":"496.47"},{"v":493.23333333333335,"d":"493.23"},{"v":489.9666666666667,"d":"489.97"},{"v":502.9666666666667,"d":"502.97"},{"v":506.23333333333335,"d":"506.23"},{"v":509.4666666666667,"d":"509.47"},503,496.5,5.07084]
[69,"BOMDYEING",73.1,{"v":73.5,"d":"73.50"},{"v":71.8,"d":"71.80"},{"v":70.5,"d":"70.50"},{"v":68.8,"d":"68.80"},{"v":74.8,"d":"74.80"},{"v":76.49999999999999,"d":"76.50"},{"v":77.8,"d":"77.80"},75.2,72.2,20.67839]
[70,"BOSCHLTD",11914.7,{"v":11746.5,"d":"11746.50"},{"v":11498,"d":"11498.00"},{"v":11081.3,"d":"11081.30"},{"v":10832.8,"d":"10832.80"},{"v":12163.2,"d":"12163.20"},{"v":12411.7,"d":"12411.70"},{"v":12828.400000000001,"d":"12828.40"},11995,11329.8,0.72622]
[71,"BPCL",383.5,{"v":384.5333333333333,"d":"384.53"},{"v":377.7166666666666,"d":"377.72"},{"v":371.9333333333333,"d":"371.93"},{"v":365.11666666666656,"d":"365.12"},{"v":390.3166666666666,"d":"390.32"},{"v":397.1333333333333,"d":"397.13"},{"v":402.91666666666663,"d":"402.92"},391.35,378.75,65.92803]
[72,"BRIGADE",131.5,{"v":133.33333333333334,"d":"133.33"},{"v":128.76666666666668,"d":"128.77"},{"v":126.03333333333333,"d":"126.03"},{"v":121.46666666666667,"d":"121.47"},{"v":136.0666666666667,"d":"136.07"},{"v":140.63333333333335,"d":"140.63"},{"v":143.3666666666667,"d":"143.37"},137.9,130.6,3.36947]
[73,"BRITANNIA",3535.1,{"v":3538.2666666666664,"d":"3538.27"},{"v":3508.8833333333328,"d":"3508.88"},{"v":3482.6666666666665,"d":"3482.67"},{"v":3453.283333333333,"d":"3453.28"},{"v":3564.4833333333327,"d":"3564.48"},{"v":3593.866666666666,"d":"3593.87"},{"v":3620.0833333333326,"d":"3620.08"},3567.65,3512.05,4.22319]
[74,"BSE",473.55,{"v":472.5833333333333,"d":"472.58"},{"v":466.3166666666666,"d":"466.32"},{"v":459.0833333333333,"d":"459.08"},{"v":452.8166666666666,"d":"452.82"},{"v":479.8166666666666,"d":"479.82"},{"v":486.08333333333337,"d":"486.08"},{"v":493.3166666666666,"d":"493.32"},478.85,465.35,2.72541]
[75,"BSOFT",90.8,{"v":90.08333333333333,"d":"90.08"},{"v":88.76666666666665,"d":"88.77"},{"v":86.73333333333332,"d":"86.73"},{"v":85.41666666666664,"d":"85.42"},{"v":92.11666666666666,"d":"92.12"},{"v":93.43333333333335,"d":"93.43"},{"v":95.46666666666667,"d":"95.47"},91.4,88.05,9.87945]
[76,"CADILAHC",363.15,{"v":360.01666666666665,"d":"360.02"},{"v":353.1333333333333,"d":"353.13"},{"v":343.1166666666667,"d":"343.12"},{"v":336.23333333333335,"d":"336.23"},{"v":370.0333333333333,"d":"370.03"},{"v":376.91666666666663,"d":"376.92"},{"v":386.9333333333333,"d":"386.93"},366.9,350,54.30089]
[77,"CANBK",104.55,{"v":104.93333333333334,"d":"104.93"},{"v":103.11666666666667,"d":"103.12"},{"v":101.68333333333334,"d":"101.68"},{"v":99.86666666666667,"d":"99.87"},{"v":106.36666666666667,"d":"106.37"},{"v":108.18333333333334,"d":"108.18"},{"v":109.61666666666667,"d":"109.62"},106.75,103.5,117.95493]
[78,"CANFINHOME",358.6,357.55,{"v":348.3,"d":"348.30"},{"v":338,"d":"338.00"},328.75,367.85,{"v":377.1,"d":"377.10"},{"v":387.40000000000003,"d":"387.40"},366.8,347.25,8.33878]
[79,"CAPLIPOINT",338.25,{"v":343.31666666666666,"d":"343.32"},{"v":328.93333333333334,"d":"328.93"},{"v":319.6166666666667,"d":"319.62"},{"v":305.23333333333335,"d":"305.23"},{"v":352.6333333333333,"d":"352.63"},{"v":367.01666666666665,"d":"367.02"},{"v":376.3333333333333,"d":"376.33"},357.7,334,8.47056]
[80,"CARBORUNIV",273.25,274.75,{"v":269.5,"d":"269.50"},265.75,{"v":260.5,"d":"260.50"},{"v":278.5,"d":"278.50"},283.75,{"v":287.5,"d":"287.50"},280,271,1.35732]
[81,"CARERATING",411.8,{"v":413.26666666666665,"d":"413.27"},{"v":408.5333333333333,"d":"408.53"},{"v":405.26666666666665,"d":"405.27"},{"v":400.5333333333333,"d":"400.53"},{"v":416.5333333333333,"d":"416.53"},{"v":421.26666666666665,"d":"421.27"},{"v":424.5333333333333,"d":"424.53"},418,410,0.30626]
[82,"CASTROLIND",123.85,{"v":123.88333333333333,"d":"123.88"},{"v":123.31666666666665,"d":"123.32"},{"v":122.78333333333332,"d":"122.78"},{"v":122.21666666666664,"d":"122.22"},{"v":124.41666666666666,"d":"124.42"},{"v":124.98333333333332,"d":"124.98"},{"v":125.51666666666667,"d":"125.52"},124.45,123.35,5.83779]
[83,"CCL",238.2,{"v":238.33333333333334,"d":"238.33"},{"v":234.86666666666667,"d":"234.87"},{"v":231.53333333333333,"d":"231.53"},{"v":228.06666666666666,"d":"228.07"},{"v":241.66666666666669,"d":"241.67"},{"v":245.13333333333333,"d":"245.13"},{"v":248.4666666666667,"d":"248.47"},241.8,235,0.9566]
[84,"CDSL",274.85,{"v":275.98333333333335,"d":"275.98"},{"v":272.4666666666667,"d":"272.47"},{"v":270.08333333333337,"d":"270.08"},{"v":266.5666666666667,"d":"266.57"},{"v":278.3666666666667,"d":"278.37"},{"v":281.8833333333333,"d":"281.88"},{"v":284.26666666666665,"d":"284.27"},279.5,273.6,3.37048]
[85,"CEATLTD",918.5,{"v":917.5,"d":"917.50"},{"v":911,"d":"911.00"},{"v":903.5,"d":"903.50"},{"v":897,"d":"897.00"},{"v":925,"d":"925.00"},{"v":931.5,"d":"931.50"},{"v":939,"d":"939.00"},924,910,0.97593]
[86,"CENTRALBK",17.8,{"v":17.916666666666668,"d":"17.92"},{"v":17.633333333333336,"d":"17.63"},{"v":17.46666666666667,"d":"17.47"},{"v":17.183333333333337,"d":"17.18"},{"v":18.083333333333336,"d":"18.08"},{"v":18.366666666666667,"d":"18.37"},{"v":18.533333333333335,"d":"18.53"},18.2,17.75,15.54698]
[87,"CENTURYPLY",118.9,{"v":119.08333333333333,"d":"119.08"},{"v":117.61666666666666,"d":"117.62"},{"v":116.33333333333333,"d":"116.33"},{"v":114.86666666666666,"d":"114.87"},{"v":120.36666666666666,"d":"120.37"},{"v":121.83333333333333,"d":"121.83"},{"v":123.11666666666666,"d":"123.12"},120.55,117.8,3.10219]
[88,"CERA",2178.45,2183.15,{"v":2156.3500000000004,"d":"2156.35"},{"v":2134.2500000000005,"d":"2134.25"},{"v":2107.4500000000007,"d":"2107.45"},2205.25,2232.05,{"v":2254.1499999999996,"d":"2254.15"},2209.95,2161.05,0.04654]
[89,"CESC",636.1,639.35,627.75,{"v":619.4,"d":"619.40"},{"v":607.8,"d":"607.80"},{"v":647.7,"d":"647.70"},{"v":659.3000000000002,"d":"659.30"},{"v":667.6500000000001,"d":"667.65"},650.95,631,3.24859]
[90,"CGCL",175.35,{"v":172.9,"d":"172.90"},{"v":169.45000000000002,"d":"169.45"},163.55,{"v":160.10000000000002,"d":"160.10"},{"v":178.8,"d":"178.80"},182.25,188.15,176.35,167,1.51129]
[91,"CHALET",131.95,{"v":132.21666666666667,"d":"132.22"},{"v":129.78333333333333,"d":"129.78"},{"v":127.61666666666667,"d":"127.62"},{"v":125.18333333333334,"d":"125.18"},{"v":134.38333333333333,"d":"134.38"},{"v":136.81666666666666,"d":"136.82"},{"v":138.98333333333332,"d":"138.98"},134.65,130.05,1.65068]
[92,"CHAMBLFERT",147.35,{"v":148.53333333333333,"d":"148.53"},{"v":145.36666666666667,"d":"145.37"},{"v":143.38333333333335,"d":"143.38"},{"v":140.2166666666667,"d":"140.22"},{"v":150.51666666666665,"d":"150.52"},{"v":153.68333333333334,"d":"153.68"},{"v":155.66666666666663,"d":"155.67"},151.7,146.55,10.96715]
[93,"CHENNPETRO",80.35,{"v":80.13333333333333,"d":"80.13"},{"v":77.76666666666665,"d":"77.77"},{"v":75.18333333333332,"d":"75.18"},{"v":72.81666666666665,"d":"72.82"},{"v":82.71666666666665,"d":"82.72"},{"v":85.08333333333333,"d":"85.08"},{"v":87.66666666666666,"d":"87.67"},82.5,77.55,17.94538]
[94,"CHOLAFIN",197.1,{"v":197.04999999999998,"d":"197.05"},{"v":192.14999999999998,"d":"192.15"},{"v":187.2,"d":"187.20"},{"v":182.29999999999998,"d":"182.30"},{"v":201.99999999999997,"d":"202.00"},{"v":206.9,"d":"206.90"},{"v":211.84999999999997,"d":"211.85"},201.95,192.1,150.51576]
[95,"CHOLAHLDNG",302.3,{"v":303.09999999999997,"d":"303.10"},{"v":300.19999999999993,"d":"300.20"},{"v":298.09999999999997,"d":"298.10"},{"v":295.19999999999993,"d":"295.20"},{"v":305.19999999999993,"d":"305.20"},{"v":308.0999999999999,"d":"308.10"},{"v":310.19999999999993,"d":"310.20"},306,301,0.11312]
[96,"CIPLA",646.2,{"v":642.2166666666667,"d":"642.22"},{"v":629.9833333333333,"d":"629.98"},{"v":613.7666666666667,"d":"613.77"},{"v":601.5333333333333,"d":"601.53"},{"v":658.4333333333334,"d":"658.43"},{"v":670.6666666666667,"d":"670.67"},{"v":686.8833333333334,"d":"686.88"},654.45,626,61.69883]
[97,"COALINDIA",133.6,{"v":133.8,"d":"133.80"},{"v":132.60000000000002,"d":"132.60"},{"v":131.60000000000002,"d":"131.60"},{"v":130.40000000000003,"d":"130.40"},{"v":134.8,"d":"134.80"},{"v":136,"d":"136.00"},{"v":137,"d":"137.00"},135,132.8,77.46561]
[98,"COCHINSHIP",301.25,300.95,296.95,292.65,288.65,305.25,309.25,313.55,304.95,296.65,6.79109]
[99,"COLPAL",1375.95,{"v":1377,"d":"1377.00"},1364.85,1353.75,{"v":1341.6,"d":"1341.60"},{"v":1388.1,"d":"1388.10"},1400.25,1411.35,1389.15,1365.9,5.69451]
[100,"CONCOR",422.45,{"v":419.4166666666667,"d":"419.42"},{"v":414.08333333333337,"d":"414.08"},{"v":405.7166666666667,"d":"405.72"},{"v":400.3833333333334,"d":"400.38"},{"v":427.78333333333336,"d":"427.78"},{"v":433.11666666666673,"d":"433.12"},{"v":441.48333333333335,"d":"441.48"},424.75,411.05,11.56613]
[101,"COROMANDEL",752.4,{"v":754.9666666666667,"d":"754.97"},{"v":743.4333333333334,"d":"743.43"},{"v":734.4666666666667,"d":"734.47"},{"v":722.9333333333334,"d":"722.93"},{"v":763.9333333333334,"d":"763.93"},{"v":775.4666666666667,"d":"775.47"},{"v":784.4333333333334,"d":"784.43"},766.5,746,4.87233]
[102,"CREDITACC",529.5,{"v":529.1166666666667,"d":"529.12"},{"v":524.3833333333333,"d":"524.38"},{"v":519.2666666666667,"d":"519.27"},{"v":514.5333333333333,"d":"514.53"},{"v":534.2333333333333,"d":"534.23"},{"v":538.9666666666667,"d":"538.97"},{"v":544.0833333333334,"d":"544.08"},533.85,524,0.42255]
[103,"CRISIL",1682.7,{"v":1681.2166666666665,"d":"1681.22"},{"v":1664.483333333333,"d":"1664.48"},{"v":1646.2666666666664,"d":"1646.27"},{"v":1629.5333333333328,"d":"1629.53"},{"v":1699.433333333333,"d":"1699.43"},{"v":1716.1666666666665,"d":"1716.17"},{"v":1734.383333333333,"d":"1734.38"},1697.95,1663,0.1658]
[104,"CROMPTON",240.05,{"v":239.4,"d":"239.40"},{"v":237.9,"d":"237.90"},235.75,234.25,241.55,243.05,{"v":245.20000000000002,"d":"245.20"},240.9,237.25,3.94558]
[105,"CUB",124.2,{"v":124.06666666666666,"d":"124.07"},{"v":122.63333333333333,"d":"122.63"},{"v":121.06666666666666,"d":"121.07"},{"v":119.63333333333333,"d":"119.63"},{"v":125.63333333333333,"d":"125.63"},{"v":127.06666666666666,"d":"127.07"},{"v":128.63333333333333,"d":"128.63"},125.5,122.5,31.08015]
[106,"CUMMINSIND",397.8,398.95,{"v":392.9,"d":"392.90"},{"v":388,"d":"388.00"},381.95,{"v":403.84999999999997,"d":"403.85"},{"v":409.90000000000003,"d":"409.90"},{"v":414.79999999999995,"d":"414.80"},405,394.05,4.46745]
[107,"CYIENT",274.2,{"v":276.8666666666666,"d":"276.87"},{"v":270.3833333333332,"d":"270.38"},{"v":266.5666666666666,"d":"266.57"},{"v":260.0833333333332,"d":"260.08"},{"v":280.6833333333332,"d":"280.68"},{"v":287.1666666666667,"d":"287.17"},{"v":290.98333333333323,"d":"290.98"},283.35,273.05,6.02462]
[108,"DABUR",465.05,{"v":466.8166666666666,"d":"466.82"},{"v":462.1333333333332,"d":"462.13"},{"v":459.2166666666666,"d":"459.22"},{"v":454.5333333333332,"d":"454.53"},{"v":469.73333333333323,"d":"469.73"},{"v":474.41666666666663,"d":"474.42"},{"v":477.33333333333326,"d":"477.33"},471.5,463.9,23.70799]
[109,"DALBHARAT",703.65,{"v":699.0500000000001,"d":"699.05"},{"v":689.6000000000001,"d":"689.60"},{"v":675.5500000000001,"d":"675.55"},{"v":666.1000000000001,"d":"666.10"},{"v":713.1000000000001,"d":"713.10"},{"v":722.5500000000002,"d":"722.55"},{"v":736.6000000000001,"d":"736.60"},708.5,685,0.67777]
[110,"DBCORP",74.75,{"v":74.8,"d":"74.80"},{"v":74.1,"d":"74.10"},73.45,72.75,{"v":75.44999999999999,"d":"75.45"},76.15,{"v":76.79999999999998,"d":"76.80"},75.5,74.15,0.95296]
[111,"DBL",285.65,{"v":287.34999999999997,"d":"287.35"},{"v":277.29999999999995,"d":"277.30"},268.95,{"v":258.9,"d":"258.90"},{"v":295.69999999999993,"d":"295.70"},305.75,{"v":314.0999999999999,"d":"314.10"},297.4,279,6.01004]
[112,"DCAL",126,{"v":126.85000000000001,"d":"126.85"},{"v":123.9,"d":"123.90"},{"v":121.8,"d":"121.80"},118.85,{"v":128.95000000000002,"d":"128.95"},{"v":131.90000000000003,"d":"131.90"},{"v":134.00000000000003,"d":"134.00"},129.8,124.75,2.80936]
[113,"DCBBANK",80.65,80.55,{"v":79.44999999999999,"d":"79.45"},{"v":78.24999999999999,"d":"78.25"},{"v":77.14999999999998,"d":"77.15"},81.75,82.85,{"v":84.05000000000001,"d":"84.05"},81.65,79.35,31.70057]
[114,"DCMSHRIRAM",316.95,{"v":318.71666666666664,"d":"318.72"},{"v":313.5333333333333,"d":"313.53"},{"v":310.1166666666667,"d":"310.12"},{"v":304.93333333333334,"d":"304.93"},{"v":322.13333333333327,"d":"322.13"},{"v":327.31666666666655,"d":"327.32"},{"v":330.73333333333323,"d":"330.73"},323.9,315.3,1.49519]
[115,"DEEPAKNTR",481.35,{"v":482.6666666666667,"d":"482.67"},{"v":477.4333333333334,"d":"477.43"},{"v":473.5166666666667,"d":"473.52"},{"v":468.2833333333334,"d":"468.28"},{"v":486.58333333333337,"d":"486.58"},{"v":491.8166666666666,"d":"491.82"},{"v":495.73333333333335,"d":"495.73"},487.9,478.75,4.28937]
[116,"DELTACORP",90.35,{"v":90.93333333333332,"d":"90.93"},{"v":88.56666666666665,"d":"88.57"},{"v":86.78333333333333,"d":"86.78"},{"v":84.41666666666666,"d":"84.42"},{"v":92.71666666666664,"d":"92.72"},{"v":95.08333333333331,"d":"95.08"},{"v":96.86666666666663,"d":"96.87"},93.3,89.15,19.46315]
[117,"DHFL",16.2,{"v":15.966666666666667,"d":"15.97"},{"v":15.733333333333334,"d":"15.73"},{"v":15.266666666666667,"d":"15.27"},{"v":15.033333333333335,"d":"15.03"},{"v":16.433333333333334,"d":"16.43"},{"v":16.666666666666664,"d":"16.67"},{"v":17.133333333333333,"d":"17.13"},16.2,15.5,15.9606]
[118,"DISHTV",8.5,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.5,8.5,10.17673]
[119,"DIVISLAB",2196.65,{"v":2176.233333333333,"d":"2176.23"},{"v":2110.4666666666662,"d":"2110.47"},{"v":2024.2833333333333,"d":"2024.28"},{"v":1958.5166666666664,"d":"1958.52"},{"v":2262.416666666666,"d":"2262.42"},{"v":2328.1833333333334,"d":"2328.18"},{"v":2414.366666666666,"d":"2414.37"},2242,2090.05,43.92566]
[120,"DIXON",5958,{"v":5929.433333333333,"d":"5929.43"},{"v":5859.866666666667,"d":"5859.87"},{"v":5761.733333333334,"d":"5761.73"},{"v":5692.166666666667,"d":"5692.17"},{"v":6027.566666666667,"d":"6027.57"},{"v":6097.133333333334,"d":"6097.13"},{"v":6195.266666666666,"d":"6195.27"},5999,5831.3,0.35779]
[121,"DLF",152.85,{"v":152.31666666666666,"d":"152.32"},{"v":150.53333333333333,"d":"150.53"},{"v":148.21666666666667,"d":"148.22"},{"v":146.43333333333334,"d":"146.43"},{"v":154.63333333333333,"d":"154.63"},{"v":156.41666666666663,"d":"156.42"},{"v":158.73333333333332,"d":"158.73"},154.1,150,57.54433]
[122,"DMART",2295.5,{"v":2301.8333333333335,"d":"2301.83"},{"v":2278.666666666667,"d":"2278.67"},{"v":2261.8333333333335,"d":"2261.83"},{"v":2238.666666666667,"d":"2238.67"},{"v":2318.666666666667,"d":"2318.67"},{"v":2341.833333333334,"d":"2341.83"},{"v":2358.666666666667,"d":"2358.67"},2325,2285,4.12115]
[123,"DRREDDY",3920.55,{"v":3933.5166666666664,"d":"3933.52"},{"v":3888.033333333333,"d":"3888.03"},{"v":3855.5166666666664,"d":"3855.52"},{"v":3810.033333333333,"d":"3810.03"},{"v":3966.033333333333,"d":"3966.03"},{"v":4011.5166666666664,"d":"4011.52"},{"v":4044.033333333333,"d":"4044.03"},3979,3901,7.42294]
[124,"ECLERX",471.75,473.55,{"v":452.15000000000003,"d":"452.15"},432.55,{"v":411.15000000000003,"d":"411.15"},{"v":493.15000000000003,"d":"493.15"},514.55,{"v":534.1500000000001,"d":"534.15"},494.95,453.95,6.01994]
[125,"EDELWEISS",60.5,{"v":59.96666666666667,"d":"59.97"},{"v":57.28333333333334,"d":"57.28"},{"v":54.06666666666667,"d":"54.07"},{"v":51.38333333333334,"d":"51.38"},{"v":63.18333333333334,"d":"63.18"},{"v":65.86666666666667,"d":"65.87"},{"v":69.08333333333334,"d":"69.08"},62.65,56.75,50.69852]
[126,"EICHERMOT",18353.6,{"v":18290.850000000002,"d":"18290.85"},{"v":18032.750000000004,"d":"18032.75"},{"v":17711.9,"d":"17711.90"},{"v":17453.800000000003,"d":"17453.80"},{"v":18611.700000000004,"d":"18611.70"},{"v":18869.800000000003,"d":"18869.80"},{"v":19190.650000000005,"d":"19190.65"},18548.95,17970,2.76568]
[127,"EIDPARRY",266,{"v":268.3666666666667,"d":"268.37"},{"v":262.73333333333335,"d":"262.73"},{"v":259.4666666666667,"d":"259.47"},{"v":253.83333333333337,"d":"253.83"},{"v":271.6333333333333,"d":"271.63"},{"v":277.26666666666665,"d":"277.27"},{"v":280.5333333333333,"d":"280.53"},274,265.1,5.54312]
[128,"EIHOTEL",65.95,{"v":65.75000000000001,"d":"65.75"},{"v":64.10000000000002,"d":"64.10"},{"v":62.25000000000001,"d":"62.25"},{"v":60.600000000000016,"d":"60.60"},{"v":67.60000000000002,"d":"67.60"},{"v":69.25000000000003,"d":"69.25"},{"v":71.10000000000004,"d":"71.10"},67.4,63.9,9.69947]
[129,"ELGIEQUIP",143.35,{"v":143.78333333333333,"d":"143.78"},{"v":141.56666666666666,"d":"141.57"},{"v":139.78333333333333,"d":"139.78"},{"v":137.56666666666666,"d":"137.57"},{"v":145.56666666666666,"d":"145.57"},{"v":147.7833333333333,"d":"147.78"},{"v":149.56666666666666,"d":"149.57"},146,142,0.5314]
[130,"EMAMILTD",224.6,{"v":224.23333333333335,"d":"224.23"},{"v":219.4666666666667,"d":"219.47"},{"v":214.33333333333334,"d":"214.33"},{"v":209.5666666666667,"d":"209.57"},{"v":229.3666666666667,"d":"229.37"},{"v":234.13333333333335,"d":"234.13"},{"v":239.2666666666667,"d":"239.27"},229,219.1,35.3442]
[131,"ENDURANCE",860.6,{"v":867.2833333333334,"d":"867.28"},{"v":849.5166666666669,"d":"849.52"},{"v":838.4333333333335,"d":"838.43"},{"v":820.666666666667,"d":"820.67"},{"v":878.3666666666668,"d":"878.37"},{"v":896.1333333333334,"d":"896.13"},{"v":907.2166666666667,"d":"907.22"},885.05,856.2,0.85673]
[132,"ENGINERSIN",74.95,{"v":75.64999999999999,"d":"75.65"},{"v":73.29999999999998,"d":"73.30"},{"v":71.64999999999999,"d":"71.65"},{"v":69.29999999999998,"d":"69.30"},{"v":77.29999999999998,"d":"77.30"},{"v":79.64999999999998,"d":"79.65"},{"v":81.29999999999998,"d":"81.30"},78,74,33.88648]
[133,"EQUITAS",54.8,{"v":54.03333333333334,"d":"54.03"},{"v":52.716666666666676,"d":"52.72"},{"v":50.63333333333334,"d":"50.63"},{"v":49.31666666666668,"d":"49.32"},{"v":56.116666666666674,"d":"56.12"},{"v":57.43333333333334,"d":"57.43"},{"v":59.51666666666667,"d":"59.52"},55.35,51.95,269.61547]
[134,"ERIS",448.75,{"v":451.51666666666665,"d":"451.52"},{"v":445.2333333333333,"d":"445.23"},{"v":441.71666666666664,"d":"441.72"},{"v":435.4333333333333,"d":"435.43"},{"v":455.0333333333333,"d":"455.03"},{"v":461.3166666666666,"d":"461.32"},{"v":464.8333333333333,"d":"464.83"},457.8,448,0.32747]
[135,"ESCORTS",1040.75,{"v":1037.6499999999999,"d":"1037.65"},{"v":1024.1499999999996,"d":"1024.15"},{"v":1007.5499999999997,"d":"1007.55"},{"v":994.0499999999995,"d":"994.05"},{"v":1054.2499999999998,"d":"1054.25"},{"v":1067.7500000000002,"d":"1067.75"},1084.35,1051.15,1021.05,20.946]
[136,"ESSELPACK",186.65,{"v":185.26666666666665,"d":"185.27"},{"v":180.6333333333333,"d":"180.63"},{"v":174.61666666666665,"d":"174.62"},{"v":169.9833333333333,"d":"169.98"},{"v":191.2833333333333,"d":"191.28"},{"v":195.91666666666663,"d":"195.92"},{"v":201.9333333333333,"d":"201.93"},189.9,179.25,1.30026]
[137,"EXIDEIND",153.05,{"v":151.76666666666668,"d":"151.77"},{"v":150.08333333333337,"d":"150.08"},{"v":147.1166666666667,"d":"147.12"},{"v":145.4333333333334,"d":"145.43"},{"v":154.73333333333335,"d":"154.73"},{"v":156.41666666666669,"d":"156.42"},{"v":159.38333333333333,"d":"159.38"},153.45,148.8,58.8829]
[138,"FCONSUMER",15.05,{"v":15.5,"d":"15.50"},{"v":14.600000000000001,"d":"14.60"},{"v":14.150000000000002,"d":"14.15"},{"v":13.250000000000004,"d":"13.25"},15.95,{"v":16.849999999999998,"d":"16.85"},{"v":17.299999999999997,"d":"17.30"},16.4,15.05,286.71234]
[139,"FDC",269.8,{"v":272.73333333333335,"d":"272.73"},{"v":263.3666666666667,"d":"263.37"},{"v":256.93333333333334,"d":"256.93"},{"v":247.56666666666666,"d":"247.57"},{"v":279.1666666666667,"d":"279.17"},{"v":288.53333333333336,"d":"288.53"},{"v":294.9666666666667,"d":"294.97"},282.1,266.3,5.25654]
[140,"FEDERALBNK",53.55,{"v":53.68333333333334,"d":"53.68"},{"v":53.116666666666674,"d":"53.12"},{"v":52.68333333333334,"d":"52.68"},{"v":52.116666666666674,"d":"52.12"},{"v":54.116666666666674,"d":"54.12"},{"v":54.68333333333334,"d":"54.68"},{"v":55.116666666666674,"d":"55.12"},54.25,53.25,273.01242]
[141,"FINCABLES",290.95,{"v":292.0166666666667,"d":"292.02"},{"v":289.0333333333334,"d":"289.03"},{"v":287.11666666666673,"d":"287.12"},{"v":284.13333333333344,"d":"284.13"},{"v":293.9333333333334,"d":"293.93"},{"v":296.91666666666663,"d":"296.92"},{"v":298.83333333333337,"d":"298.83"},295,290.1,0.8143]
[142,"FINEORG",1867,{"v":1875.4833333333333,"d":"1875.48"},{"v":1851.5166666666667,"d":"1851.52"},{"v":1836.0333333333333,"d":"1836.03"},{"v":1812.0666666666666,"d":"1812.07"},{"v":1890.9666666666667,"d":"1890.97"},{"v":1914.9333333333334,"d":"1914.93"},{"v":1930.4166666666667,"d":"1930.42"},1899.45,1860,0.20536]
[143,"FINPIPE",496.7,{"v":498.90000000000003,"d":"498.90"},{"v":492.80000000000007,"d":"492.80"},{"v":488.90000000000003,"d":"488.90"},{"v":482.80000000000007,"d":"482.80"},{"v":502.80000000000007,"d":"502.80"},{"v":508.9000000000001,"d":"508.90"},{"v":512.8000000000001,"d":"512.80"},505,495,0.1446]
[144,"FLFL",163.45,{"v":162.63333333333333,"d":"162.63"},{"v":161.81666666666666,"d":"161.82"},{"v":160.18333333333334,"d":"160.18"},{"v":159.36666666666667,"d":"159.37"},{"v":164.26666666666665,"d":"164.27"},{"v":165.08333333333331,"d":"165.08"},{"v":166.71666666666664,"d":"166.72"},163.45,161,8.45277]
[145,"FMGOETZE",389.75,{"v":386.90000000000003,"d":"386.90"},{"v":377.8500000000001,"d":"377.85"},{"v":365.95000000000005,"d":"365.95"},{"v":356.9000000000001,"d":"356.90"},{"v":398.80000000000007,"d":"398.80"},407.85,{"v":419.75000000000006,"d":"419.75"},395.95,375,0.01799]
[146,"FORTIS",128.3,{"v":127.71666666666665,"d":"127.72"},{"v":123.68333333333331,"d":"123.68"},{"v":119.06666666666665,"d":"119.07"},{"v":115.0333333333333,"d":"115.03"},{"v":132.33333333333331,"d":"132.33"},{"v":136.36666666666665,"d":"136.37"},{"v":140.98333333333332,"d":"140.98"},131.75,123.1,77.0016]
[147,"FRETAIL",142,{"v":141.06666666666666,"d":"141.07"},{"v":140.13333333333333,"d":"140.13"},{"v":138.26666666666665,"d":"138.27"},{"v":137.33333333333331,"d":"137.33"},{"v":142.93333333333334,"d":"142.93"},{"v":143.86666666666667,"d":"143.87"},{"v":145.73333333333335,"d":"145.73"},142,139.2,51.66057]
[148,"FSL",36.55,{"v":36.61666666666667,"d":"36.62"},{"v":36.083333333333336,"d":"36.08"},{"v":35.61666666666667,"d":"35.62"},{"v":35.083333333333336,"d":"35.08"},{"v":37.083333333333336,"d":"37.08"},{"v":37.61666666666667,"d":"37.62"},{"v":38.083333333333336,"d":"38.08"},37.15,36.15,11.26087]
[149,"GAIL",103.5,{"v":104.21666666666665,"d":"104.22"},{"v":102.43333333333331,"d":"102.43"},{"v":101.36666666666666,"d":"101.37"},{"v":99.58333333333331,"d":"99.58"},{"v":105.2833333333333,"d":"105.28"},{"v":107.06666666666663,"d":"107.07"},{"v":108.1333333333333,"d":"108.13"},106,103.15,126.09153]
[150,"GALAXYSURF",1548.15,1558.05,{"v":1520.1,"d":"1520.10"},1492.05,{"v":1454.1,"d":"1454.10"},{"v":1586.1,"d":"1586.10"},{"v":1624.0500000000002,"d":"1624.05"},{"v":1652.1,"d":"1652.10"},1596,1530,0.40624]
[151,"GARFIBRES",1395.85,{"v":1395.3333333333333,"d":"1395.33"},{"v":1360.6666666666665,"d":"1360.67"},{"v":1325.4833333333333,"d":"1325.48"},{"v":1290.8166666666666,"d":"1290.82"},{"v":1430.5166666666664,"d":"1430.52"},{"v":1465.183333333333,"d":"1465.18"},{"v":1500.3666666666663,"d":"1500.37"},1430,1360.15,0.42464]
[152,"GAYAPROJ",15.35,{"v":15.133333333333333,"d":"15.13"},{"v":14.916666666666666,"d":"14.92"},{"v":14.483333333333333,"d":"14.48"},{"v":14.266666666666666,"d":"14.27"},{"v":15.566666666666666,"d":"15.57"},{"v":15.783333333333335,"d":"15.78"},{"v":16.21666666666667,"d":"16.22"},15.35,14.7,7.2328]
[153,"GEPIL",460.95,{"v":462.3666666666666,"d":"462.37"},{"v":454.73333333333323,"d":"454.73"},{"v":448.5166666666666,"d":"448.52"},{"v":440.8833333333332,"d":"440.88"},{"v":468.58333333333326,"d":"468.58"},{"v":476.2166666666666,"d":"476.22"},{"v":482.4333333333333,"d":"482.43"},470,456.15,0.34199]
[154,"GESHIP",212.15,{"v":210.88333333333333,"d":"210.88"},{"v":208.76666666666665,"d":"208.77"},{"v":205.38333333333333,"d":"205.38"},{"v":203.26666666666665,"d":"203.27"},{"v":214.26666666666665,"d":"214.27"},{"v":216.38333333333333,"d":"216.38"},{"v":219.76666666666665,"d":"219.77"},213,207.5,3.47336]
[155,"GET&D",76.95,{"v":76,"d":"76.00"},75.05,{"v":73.14999999999999,"d":"73.15"},{"v":72.19999999999999,"d":"72.20"},{"v":77.9,"d":"77.90"},78.85,{"v":80.75000000000001,"d":"80.75"},76.95,74.1,0.42606]
[156,"GHCL",141.45,{"v":140.79999999999998,"d":"140.80"},{"v":136.79999999999995,"d":"136.80"},{"v":132.14999999999998,"d":"132.15"},{"v":128.14999999999995,"d":"128.15"},{"v":145.44999999999996,"d":"145.45"},{"v":149.45000000000002,"d":"149.45"},{"v":154.09999999999997,"d":"154.10"},144.8,136.15,2.72709]
[157,"GICRE",152.5,{"v":153.26666666666665,"d":"153.27"},{"v":150.08333333333331,"d":"150.08"},{"v":147.66666666666666,"d":"147.67"},{"v":144.48333333333332,"d":"144.48"},{"v":155.6833333333333,"d":"155.68"},{"v":158.86666666666665,"d":"158.87"},{"v":161.2833333333333,"d":"161.28"},156.45,150.85,3.24966]
[158,"GILLETTE",5192.5,{"v":5195.5,"d":"5195.50"},{"v":4997,"d":"4997.00"},{"v":4801.5,"d":"4801.50"},{"v":4603,"d":"4603.00"},{"v":5391,"d":"5391.00"},{"v":5589.5,"d":"5589.50"},{"v":5785,"d":"5785.00"},5394,5000,0.81282]
[159,"GLAXO",1466.25,1472.05,{"v":1454.1999999999998,"d":"1454.20"},{"v":1442.1499999999999,"d":"1442.15"},{"v":1424.2999999999997,"d":"1424.30"},{"v":1484.1,"d":"1484.10"},{"v":1501.9499999999998,"d":"1501.95"},{"v":1514,"d":"1514.00"},1489.9,1460,0.19355]
[160,"GLENMARK",435.25,{"v":435.1833333333334,"d":"435.18"},{"v":428.1666666666668,"d":"428.17"},{"v":421.0833333333334,"d":"421.08"},{"v":414.06666666666683,"d":"414.07"},{"v":442.26666666666677,"d":"442.27"},{"v":449.2833333333334,"d":"449.28"},{"v":456.36666666666673,"d":"456.37"},442.2,428.1,61.83769]
[161,"GMDCLTD",40.7,{"v":41,"d":"41.00"},{"v":40,"d":"40.00"},{"v":39.3,"d":"39.30"},{"v":38.3,"d":"38.30"},{"v":41.7,"d":"41.70"},{"v":42.7,"d":"42.70"},{"v":43.400000000000006,"d":"43.40"},42,40.3,14.25959]
[162,"GMRINFRA",21.1,{"v":20.966666666666665,"d":"20.97"},{"v":20.53333333333333,"d":"20.53"},{"v":19.966666666666665,"d":"19.97"},{"v":19.53333333333333,"d":"19.53"},{"v":21.53333333333333,"d":"21.53"},{"v":21.96666666666666,"d":"21.97"},{"v":22.53333333333333,"d":"22.53"},21.4,20.4,150.10513]
[163,"GNFC",153.95,154.65,{"v":152.3,"d":"152.30"},150.65,{"v":148.3,"d":"148.30"},{"v":156.3,"d":"156.30"},{"v":158.64999999999998,"d":"158.65"},{"v":160.3,"d":"160.30"},157,153,4.2394]
[164,"GODFRYPHLP",983.7,{"v":985.9666666666667,"d":"985.97"},{"v":978.0833333333334,"d":"978.08"},{"v":972.4666666666667,"d":"972.47"},{"v":964.5833333333334,"d":"964.58"},{"v":991.5833333333334,"d":"991.58"},{"v":999.4666666666666,"d":"999.47"},{"v":1005.0833333333334,"d":"1005.08"},993.85,980.35,0.5381]
[165,"GODREJAGRO",435.4,{"v":434.56666666666666,"d":"434.57"},{"v":430.6333333333333,"d":"430.63"},{"v":425.8666666666667,"d":"425.87"},{"v":421.93333333333334,"d":"421.93"},{"v":439.3333333333333,"d":"439.33"},{"v":443.2666666666666,"d":"443.27"},{"v":448.0333333333333,"d":"448.03"},438.5,429.8,0.69978]
[166,"GODREJCP",696.9,{"v":694.6333333333333,"d":"694.63"},{"v":689.2666666666667,"d":"689.27"},{"v":681.6333333333333,"d":"681.63"},{"v":676.2666666666667,"d":"676.27"},{"v":702.2666666666667,"d":"702.27"},{"v":707.6333333333332,"d":"707.63"},{"v":715.2666666666667,"d":"715.27"},700,687,8.90355]
[167,"GODREJIND",400.6,{"v":401.81666666666666,"d":"401.82"},{"v":394.6333333333333,"d":"394.63"},{"v":388.6666666666667,"d":"388.67"},{"v":381.48333333333335,"d":"381.48"},{"v":407.7833333333333,"d":"407.78"},{"v":414.9666666666666,"d":"414.97"},{"v":420.9333333333333,"d":"420.93"},409,395.85,0.84072]
[168,"GODREJPROP",866.7,{"v":862.8833333333333,"d":"862.88"},{"v":849.4166666666666,"d":"849.42"},{"v":832.1333333333333,"d":"832.13"},{"v":818.6666666666666,"d":"818.67"},{"v":880.1666666666666,"d":"880.17"},{"v":893.6333333333333,"d":"893.63"},{"v":910.9166666666666,"d":"910.92"},876.35,845.6,2.91524]
[169,"GPPL",79.05,{"v":78.33333333333333,"d":"78.33"},{"v":76.51666666666665,"d":"76.52"},{"v":73.98333333333332,"d":"73.98"},{"v":72.16666666666664,"d":"72.17"},{"v":80.86666666666666,"d":"80.87"},{"v":82.68333333333335,"d":"82.68"},{"v":85.21666666666667,"d":"85.22"},80.15,75.8,4.35655]
[170,"GRANULES",207.8,{"v":210.4,"d":"210.40"},{"v":204,"d":"204.00"},{"v":200.2,"d":"200.20"},{"v":193.79999999999998,"d":"193.80"},{"v":214.20000000000002,"d":"214.20"},{"v":220.60000000000005,"d":"220.60"},{"v":224.40000000000003,"d":"224.40"},216.8,206.6,18.41381]
[171,"GRAPHITE",188.9,{"v":188.13333333333335,"d":"188.13"},{"v":183.81666666666672,"d":"183.82"},{"v":178.73333333333338,"d":"178.73"},{"v":174.41666666666674,"d":"174.42"},{"v":193.2166666666667,"d":"193.22"},{"v":197.53333333333336,"d":"197.53"},{"v":202.61666666666667,"d":"202.62"},192.45,183.05,7.76024]
[172,"GRASIM",617.95,{"v":621.4833333333333,"d":"621.48"},{"v":611.4166666666667,"d":"611.42"},{"v":604.8833333333334,"d":"604.88"},{"v":594.8166666666668,"d":"594.82"},{"v":628.0166666666667,"d":"628.02"},{"v":638.0833333333333,"d":"638.08"},{"v":644.6166666666666,"d":"644.62"},631.55,614.95,25.02223]
[173,"GREAVESCOT",86.6,{"v":86.91666666666667,"d":"86.92"},{"v":84.43333333333334,"d":"84.43"},{"v":82.26666666666667,"d":"82.27"},{"v":79.78333333333333,"d":"79.78"},{"v":89.08333333333334,"d":"89.08"},{"v":91.56666666666666,"d":"91.57"},{"v":93.73333333333335,"d":"93.73"},89.4,84.75,7.96833]
[174,"GRINDWELL",492.95,{"v":493.06666666666666,"d":"493.07"},{"v":481.18333333333334,"d":"481.18"},{"v":469.4166666666667,"d":"469.42"},{"v":457.53333333333336,"d":"457.53"},{"v":504.8333333333333,"d":"504.83"},{"v":516.7166666666667,"d":"516.72"},{"v":528.4833333333333,"d":"528.48"},504.95,481.3,0.74951]
[175,"GSFC",54.55,54.65,{"v":53.949999999999996,"d":"53.95"},{"v":53.349999999999994,"d":"53.35"},{"v":52.64999999999999,"d":"52.65"},55.25,55.95,{"v":56.550000000000004,"d":"56.55"},55.35,54.05,4.94464]
[176,"GSPL",225.05,{"v":224.63333333333335,"d":"224.63"},{"v":219.4666666666667,"d":"219.47"},{"v":213.88333333333335,"d":"213.88"},{"v":208.7166666666667,"d":"208.72"},{"v":230.2166666666667,"d":"230.22"},{"v":235.38333333333338,"d":"235.38"},{"v":240.9666666666667,"d":"240.97"},229.8,219.05,8.82229]
[177,"GUJALKALI",328,{"v":328.6,"d":"328.60"},{"v":325.50000000000006,"d":"325.50"},{"v":323.00000000000006,"d":"323.00"},{"v":319.9000000000001,"d":"319.90"},{"v":331.1,"d":"331.10"},{"v":334.19999999999993,"d":"334.20"},{"v":336.7,"d":"336.70"},331.7,326.1,0.31567]
[178,"GUJGASLTD",321,{"v":322.3833333333333,"d":"322.38"},{"v":315.96666666666664,"d":"315.97"},{"v":310.93333333333334,"d":"310.93"},{"v":304.51666666666665,"d":"304.52"},{"v":327.41666666666663,"d":"327.42"},{"v":333.83333333333337,"d":"333.83"},{"v":338.8666666666666,"d":"338.87"},328.8,317.35,13.53124]
[179,"GULFOILLUB",575.8,{"v":578.5666666666666,"d":"578.57"},{"v":568.2333333333332,"d":"568.23"},{"v":560.6666666666666,"d":"560.67"},{"v":550.3333333333333,"d":"550.33"},{"v":586.1333333333332,"d":"586.13"},{"v":596.4666666666667,"d":"596.47"},{"v":604.0333333333332,"d":"604.03"},588.9,571,0.14539]
[180,"HAL",775.3,{"v":772.9666666666666,"d":"772.97"},{"v":757.0333333333332,"d":"757.03"},{"v":738.7666666666667,"d":"738.77"},{"v":722.8333333333333,"d":"722.83"},{"v":791.2333333333331,"d":"791.23"},{"v":807.1666666666665,"d":"807.17"},{"v":825.433333333333,"d":"825.43"},788.9,754.7,0.9574]
[181,"HATSUN",648.8,{"v":654.4666666666667,"d":"654.47"},{"v":636.3333333333334,"d":"636.33"},{"v":623.8666666666667,"d":"623.87"},{"v":605.7333333333333,"d":"605.73"},{"v":666.9333333333334,"d":"666.93"},{"v":685.0666666666666,"d":"685.07"},{"v":697.5333333333334,"d":"697.53"},672.6,642,0.11014]
[182,"HAVELLS",581.05,{"v":580.5666666666667,"d":"580.57"},{"v":576.7833333333334,"d":"576.78"},{"v":572.5166666666667,"d":"572.52"},{"v":568.7333333333333,"d":"568.73"},{"v":584.8333333333335,"d":"584.83"},{"v":588.6166666666668,"d":"588.62"},{"v":592.8833333333336,"d":"592.88"},584.35,576.3,13.35678]
[183,"HCLTECH",569.2,{"v":564.8333333333334,"d":"564.83"},{"v":557.2666666666668,"d":"557.27"},{"v":545.3333333333334,"d":"545.33"},{"v":537.7666666666668,"d":"537.77"},{"v":576.7666666666668,"d":"576.77"},{"v":584.3333333333334,"d":"584.33"},{"v":596.2666666666668,"d":"596.27"},572.4,552.9,52.43654]
[184,"HDFC",1889.45,{"v":1877.0166666666664,"d":"1877.02"},{"v":1855.0333333333328,"d":"1855.03"},{"v":1820.6166666666663,"d":"1820.62"},{"v":1798.6333333333328,"d":"1798.63"},{"v":1911.433333333333,"d":"1911.43"},{"v":1933.4166666666665,"d":"1933.42"},{"v":1967.833333333333,"d":"1967.83"},1899,1842.6,64.80519]
[185,"HDFCAMC",2516.45,2510.15,{"v":2491.3,"d":"2491.30"},2466.15,{"v":2447.3,"d":"2447.30"},{"v":2535.3,"d":"2535.30"},{"v":2554.1499999999996,"d":"2554.15"},{"v":2579.3,"d":"2579.30"},2529,2485,4.2894]
[186,"HDFCBANK",1089.4,{"v":1095.2833333333335,"d":"1095.28"},{"v":1079.316666666667,"d":"1079.32"},{"v":1069.2333333333336,"d":"1069.23"},{"v":1053.266666666667,"d":"1053.27"},{"v":1105.366666666667,"d":"1105.37"},{"v":1121.3333333333337,"d":"1121.33"},{"v":1131.416666666667,"d":"1131.42"},1111.25,1085.2,184.77248]
[187,"HDFCLIFE",547.95,{"v":548.7166666666667,"d":"548.72"},{"v":544.9333333333334,"d":"544.93"},{"v":541.9166666666667,"d":"541.92"},{"v":538.1333333333334,"d":"538.13"},{"v":551.7333333333333,"d":"551.73"},{"v":555.5166666666667,"d":"555.52"},{"v":558.5333333333333,"d":"558.53"},552.5,545.7,16.38118]
[188,"HEG",845.05,{"v":848.3833333333333,"d":"848.38"},{"v":826.7666666666667,"d":"826.77"},{"v":808.4833333333333,"d":"808.48"},{"v":786.8666666666667,"d":"786.87"},{"v":866.6666666666666,"d":"866.67"},{"v":888.2833333333332,"d":"888.28"},{"v":906.5666666666666,"d":"906.57"},870,830.1,4.46229]
[189,"HEIDELBERG",180.4,{"v":180.53333333333333,"d":"180.53"},{"v":178.66666666666666,"d":"178.67"},{"v":176.93333333333334,"d":"176.93"},{"v":175.06666666666666,"d":"175.07"},{"v":182.26666666666665,"d":"182.27"},{"v":184.13333333333333,"d":"184.13"},{"v":185.86666666666665,"d":"185.87"},182.4,178.8,3.78463]
[190,"HERITGFOOD",260.55,{"v":261.40000000000003,"d":"261.40"},{"v":255.1500000000001,"d":"255.15"},{"v":249.75000000000006,"d":"249.75"},{"v":243.5000000000001,"d":"243.50"},{"v":266.80000000000007,"d":"266.80"},{"v":273.04999999999995,"d":"273.05"},{"v":278.45000000000005,"d":"278.45"},267.65,256,0.18228]
[191,"HEROMOTOCO",2671.4,{"v":2635.4666666666667,"d":"2635.47"},{"v":2585.9333333333334,"d":"2585.93"},{"v":2500.4666666666667,"d":"2500.47"},{"v":2450.9333333333334,"d":"2450.93"},{"v":2720.9333333333334,"d":"2720.93"},{"v":2770.466666666667,"d":"2770.47"},{"v":2855.9333333333334,"d":"2855.93"},2685,2550,33.53345]
[192,"HEXAWARE",335.95,{"v":336.3333333333333,"d":"336.33"},{"v":331.8666666666666,"d":"331.87"},{"v":327.7833333333333,"d":"327.78"},{"v":323.3166666666666,"d":"323.32"},{"v":340.41666666666663,"d":"340.42"},{"v":344.8833333333333,"d":"344.88"},{"v":348.96666666666664,"d":"348.97"},340.8,332.25,9.24493]
[193,"HFCL",15.9,{"v":15.950000000000001,"d":"15.95"},{"v":15.600000000000001,"d":"15.60"},{"v":15.3,"d":"15.30"},{"v":14.950000000000001,"d":"14.95"},16.25,{"v":16.6,"d":"16.60"},{"v":16.900000000000002,"d":"16.90"},16.3,15.65,47.65238]
[194,"HIMATSEIDE",63.85,{"v":63.98333333333333,"d":"63.98"},{"v":63.06666666666665,"d":"63.07"},{"v":62.283333333333324,"d":"62.28"},{"v":61.366666666666646,"d":"61.37"},{"v":64.76666666666665,"d":"64.77"},{"v":65.68333333333332,"d":"65.68"},{"v":66.46666666666665,"d":"66.47"},64.9,63.2,1.64412]
[195,"HINDALCO",147.75,{"v":148.26666666666668,"d":"148.27"},{"v":146.23333333333335,"d":"146.23"},{"v":144.71666666666667,"d":"144.72"},{"v":142.68333333333334,"d":"142.68"},{"v":149.78333333333336,"d":"149.78"},{"v":151.81666666666672,"d":"151.82"},{"v":153.33333333333337,"d":"153.33"},150.3,146.75,95.19998]
[196,"HINDCOPPER",32.75,{"v":32.63333333333333,"d":"32.63"},{"v":31.666666666666664,"d":"31.67"},{"v":30.583333333333332,"d":"30.58"},{"v":29.616666666666664,"d":"29.62"},{"v":33.71666666666667,"d":"33.72"},{"v":34.68333333333334,"d":"34.68"},{"v":35.766666666666666,"d":"35.77"},33.6,31.55,16.54771]
[197,"HINDPETRO",215.15,{"v":216.16666666666666,"d":"216.17"},{"v":213.08333333333331,"d":"213.08"},{"v":211.01666666666665,"d":"211.02"},{"v":207.9333333333333,"d":"207.93"},{"v":218.23333333333332,"d":"218.23"},{"v":221.31666666666663,"d":"221.32"},{"v":223.38333333333333,"d":"223.38"},219.25,214.1,86.37516]
[198,"HINDUNILVR",2151.75,{"v":2158.133333333333,"d":"2158.13"},{"v":2138.6166666666663,"d":"2138.62"},{"v":2125.483333333333,"d":"2125.48"},{"v":2105.9666666666662,"d":"2105.97"},{"v":2171.2666666666664,"d":"2171.27"},{"v":2190.783333333333,"d":"2190.78"},{"v":2203.9166666666665,"d":"2203.92"},2177.65,2145,25.88845]
[199,"HINDZINC",196.45,{"v":197.54999999999998,"d":"197.55"},{"v":194.34999999999997,"d":"194.35"},{"v":192.24999999999997,"d":"192.25"},{"v":189.04999999999995,"d":"189.05"},{"v":199.64999999999998,"d":"199.65"},{"v":202.84999999999997,"d":"202.85"},204.95,200.75,195.45,7.23566]
[200,"HONAUT",29742,{"v":29917.349999999995,"d":"29917.35"},{"v":29434.74999999999,"d":"29434.75"},{"v":29127.499999999993,"d":"29127.50"},{"v":28644.899999999987,"d":"28644.90"},{"v":30224.59999999999,"d":"30224.60"},{"v":30707.199999999997,"d":"30707.20"},{"v":31014.449999999993,"d":"31014.45"},30399.95,29610.1,0.0135]
[201,"HSCL",47.75,{"v":47.93333333333334,"d":"47.93"},{"v":47.366666666666674,"d":"47.37"},{"v":46.983333333333334,"d":"46.98"},{"v":46.41666666666667,"d":"46.42"},{"v":48.31666666666668,"d":"48.32"},{"v":48.88333333333334,"d":"48.88"},{"v":49.26666666666668,"d":"49.27"},48.5,47.55,11.56273]
[202,"HUDCO",33.25,{"v":33.416666666666664,"d":"33.42"},{"v":32.53333333333333,"d":"32.53"},{"v":31.81666666666667,"d":"31.82"},{"v":30.933333333333337,"d":"30.93"},{"v":34.133333333333326,"d":"34.13"},{"v":35.016666666666666,"d":"35.02"},{"v":35.73333333333332,"d":"35.73"},34.3,32.7,35.19041]
[203,"IBREALEST",53.75,53.75,53.75,53.75,53.75,53.75,53.75,53.75,53.75,53.75,1.92323]
[204,"IBULHSGFIN",225.3,{"v":226.61666666666667,"d":"226.62"},{"v":220.23333333333335,"d":"220.23"},{"v":215.16666666666669,"d":"215.17"},{"v":208.78333333333336,"d":"208.78"},{"v":231.68333333333334,"d":"231.68"},{"v":238.06666666666666,"d":"238.07"},{"v":243.13333333333333,"d":"243.13"},233,221.55,441.46532]
[205,"IBULISL",59.35,{"v":58.949999999999996,"d":"58.95"},{"v":57.39999999999999,"d":"57.40"},{"v":55.449999999999996,"d":"55.45"},{"v":53.89999999999999,"d":"53.90"},{"v":60.89999999999999,"d":"60.90"},{"v":62.44999999999999,"d":"62.45"},{"v":64.39999999999999,"d":"64.40"},60.5,57,1.7441]
[206,"IBVENTURES",118.85,{"v":120.64999999999999,"d":"120.65"},{"v":115.44999999999999,"d":"115.45"},112.05,106.85,{"v":124.04999999999998,"d":"124.05"},129.25,{"v":132.64999999999998,"d":"132.65"},125.85,117.25,50.21141]
[207,"ICICIBANK",362.85,{"v":365.0333333333333,"d":"365.03"},{"v":359.16666666666663,"d":"359.17"},{"v":355.48333333333335,"d":"355.48"},{"v":349.6166666666667,"d":"349.62"},{"v":368.7166666666666,"d":"368.72"},{"v":374.58333333333326,"d":"374.58"},{"v":378.26666666666654,"d":"378.27"},370.9,361.35,509.64872]
[208,"ICICIGI",1289.1,{"v":1281.7,"d":"1281.70"},{"v":1268.4,"d":"1268.40"},{"v":1247.7,"d":"1247.70"},{"v":1234.4,"d":"1234.40"},{"v":1302.4,"d":"1302.40"},{"v":1315.6999999999998,"d":"1315.70"},{"v":1336.4,"d":"1336.40"},1295,1261,3.94808]
[209,"ICICIPRULI",425.4,{"v":424.2833333333333,"d":"424.28"},{"v":421.6166666666666,"d":"421.62"},{"v":417.8333333333333,"d":"417.83"},{"v":415.16666666666663,"d":"415.17"},{"v":428.0666666666666,"d":"428.07"},{"v":430.73333333333335,"d":"430.73"},{"v":434.5166666666666,"d":"434.52"},426.95,420.5,8.24637]
[210,"ICRA",2503,{"v":2506,"d":"2506.00"},{"v":2463,"d":"2463.00"},{"v":2423,"d":"2423.00"},{"v":2380,"d":"2380.00"},{"v":2546,"d":"2546.00"},{"v":2589,"d":"2589.00"},{"v":2629,"d":"2629.00"},2549,2466,0.00961]
[211,"IDBI",48.6,{"v":48.6,"d":"48.60"},{"v":48.6,"d":"48.60"},{"v":48.6,"d":"48.60"},{"v":48.6,"d":"48.60"},{"v":48.6,"d":"48.60"},{"v":48.6,"d":"48.60"},{"v":48.6,"d":"48.60"},48.6,48.6,11.45819]
[212,"IDEA",10.05,{"v":10.083333333333334,"d":"10.08"},{"v":9.716666666666669,"d":"9.72"},{"v":9.383333333333335,"d":"9.38"},{"v":9.01666666666667,"d":"9.02"},{"v":10.416666666666668,"d":"10.42"},{"v":10.783333333333331,"d":"10.78"},{"v":11.116666666666667,"d":"11.12"},10.45,9.75,3692.50291]
[213,"IDFC",19.05,{"v":19,"d":"19.00"},18.75,18.45,{"v":18.2,"d":"18.20"},{"v":19.3,"d":"19.30"},19.55,19.85,19.25,18.7,95.9488]
[214,"IDFCFIRSTB",26.8,{"v":26.833333333333332,"d":"26.83"},{"v":26.516666666666666,"d":"26.52"},{"v":26.233333333333334,"d":"26.23"},{"v":25.916666666666668,"d":"25.92"},{"v":27.116666666666664,"d":"27.12"},{"v":27.433333333333334,"d":"27.43"},{"v":27.71666666666666,"d":"27.72"},27.15,26.55,305.52478]
[215,"IEX",183.85,{"v":183.70000000000002,"d":"183.70"},{"v":181.90000000000003,"d":"181.90"},{"v":179.95000000000002,"d":"179.95"},{"v":178.15000000000003,"d":"178.15"},{"v":185.65000000000003,"d":"185.65"},{"v":187.45000000000005,"d":"187.45"},{"v":189.40000000000003,"d":"189.40"},185.5,181.75,2.46027]
[216,"IFBIND",419.85,{"v":423.40000000000003,"d":"423.40"},{"v":414.45000000000005,"d":"414.45"},409.05,{"v":400.1,"d":"400.10"},{"v":428.80000000000007,"d":"428.80"},437.75,{"v":443.1500000000001,"d":"443.15"},432.35,418,0.4637]
[217,"IFCI",7.9,{"v":7.7,"d":"7.70"},{"v":7.5,"d":"7.50"},{"v":7.1,"d":"7.10"},{"v":6.8999999999999995,"d":"6.90"},{"v":8.100000000000001,"d":"8.10"},{"v":8.3,"d":"8.30"},{"v":8.700000000000001,"d":"8.70"},7.9,7.3,62.49512]
[218,"IGL",444.6,{"v":444.18333333333334,"d":"444.18"},{"v":440.4166666666667,"d":"440.42"},{"v":436.23333333333335,"d":"436.23"},{"v":432.4666666666667,"d":"432.47"},{"v":448.3666666666667,"d":"448.37"},{"v":452.1333333333333,"d":"452.13"},{"v":456.31666666666666,"d":"456.32"},447.95,440,27.63773]
[219,"IIFL",75.85,{"v":76.13333333333333,"d":"76.13"},{"v":75.21666666666665,"d":"75.22"},{"v":74.58333333333333,"d":"74.58"},{"v":73.66666666666666,"d":"73.67"},{"v":76.76666666666665,"d":"76.77"},{"v":77.68333333333334,"d":"77.68"},{"v":78.31666666666665,"d":"78.32"},77.05,75.5,4.33085]
[220,"INDHOTEL",79.35,{"v":79.83333333333333,"d":"79.83"},{"v":78.51666666666665,"d":"78.52"},{"v":77.68333333333332,"d":"77.68"},{"v":76.36666666666665,"d":"76.37"},{"v":80.66666666666666,"d":"80.67"},{"v":81.98333333333335,"d":"81.98"},{"v":82.81666666666666,"d":"82.82"},81.15,79,16.11191]
[221,"INDIACEM",125.85,{"v":126.89999999999999,"d":"126.90"},{"v":123.99999999999997,"d":"124.00"},{"v":122.14999999999998,"d":"122.15"},{"v":119.24999999999996,"d":"119.25"},128.75,{"v":131.64999999999998,"d":"131.65"},{"v":133.5,"d":"133.50"},129.8,125.05,20.22174]
[222,"INDIAMART",2119.95,2130.65,{"v":2068.3,"d":"2068.30"},2016.65,{"v":1954.3000000000002,"d":"1954.30"},{"v":2182.3,"d":"2182.30"},{"v":2244.6499999999996,"d":"2244.65"},{"v":2296.3,"d":"2296.30"},2193,2079,5.68286]
[223,"INDIANB",65.8,{"v":66.31666666666666,"d":"66.32"},{"v":64.78333333333333,"d":"64.78"},{"v":63.766666666666666,"d":"63.77"},{"v":62.233333333333334,"d":"62.23"},{"v":67.33333333333333,"d":"67.33"},{"v":68.86666666666666,"d":"68.87"},{"v":69.88333333333333,"d":"69.88"},67.85,65.3,34.66755]
[224,"INDIGO",1001.85,{"v":1005.2666666666668,"d":"1005.27"},{"v":991.5833333333335,"d":"991.58"},{"v":981.3166666666667,"d":"981.32"},{"v":967.6333333333334,"d":"967.63"},{"v":1015.5333333333335,"d":"1015.53"},{"v":1029.2166666666667,"d":"1029.22"},{"v":1039.4833333333336,"d":"1039.48"},1018.95,995,8.54915]
[225,"INDOSTAR",273.55,{"v":271.81666666666666,"d":"271.82"},{"v":257.6333333333333,"d":"257.63"},{"v":241.71666666666667,"d":"241.72"},{"v":227.53333333333333,"d":"227.53"},{"v":287.73333333333335,"d":"287.73"},{"v":301.91666666666663,"d":"301.92"},{"v":317.8333333333333,"d":"317.83"},286,255.9,0.58071]
[226,"INDUSINDBK",494.8,{"v":498.59999999999997,"d":"498.60"},{"v":489.19999999999993,"d":"489.20"},{"v":483.59999999999997,"d":"483.60"},{"v":474.19999999999993,"d":"474.20"},{"v":504.19999999999993,"d":"504.20"},{"v":513.5999999999999,"d":"513.60"},{"v":519.1999999999999,"d":"519.20"},508,493,229.71641]
[227,"INFIBEAM",65.4,{"v":64.43333333333334,"d":"64.43"},{"v":63.46666666666667,"d":"63.47"},{"v":61.53333333333333,"d":"61.53"},{"v":60.56666666666666,"d":"60.57"},{"v":66.36666666666667,"d":"66.37"},{"v":67.33333333333334,"d":"67.33"},{"v":69.26666666666668,"d":"69.27"},65.4,62.5,12.58105]
[228,"INFRATEL",222.35,{"v":221.1833333333333,"d":"221.18"},{"v":219.41666666666663,"d":"219.42"},{"v":216.48333333333332,"d":"216.48"},{"v":214.71666666666664,"d":"214.72"},{"v":224.11666666666662,"d":"224.12"},{"v":225.88333333333333,"d":"225.88"},{"v":228.8166666666666,"d":"228.82"},222.95,218.25,33.95755]
[229,"INFY",756.6,{"v":752.4833333333335,"d":"752.48"},{"v":739.5166666666669,"d":"739.52"},{"v":722.4333333333334,"d":"722.43"},{"v":709.4666666666668,"d":"709.47"},{"v":769.566666666667,"d":"769.57"},{"v":782.5333333333334,"d":"782.53"},{"v":799.616666666667,"d":"799.62"},765.45,735.4,172.63764]
[230,"INOXLEISUR",234.15,{"v":234.1833333333333,"d":"234.18"},{"v":231.9666666666666,"d":"231.97"},{"v":229.7833333333333,"d":"229.78"},{"v":227.5666666666666,"d":"227.57"},{"v":236.36666666666662,"d":"236.37"},{"v":238.58333333333331,"d":"238.58"},{"v":240.76666666666662,"d":"240.77"},236.4,232,1.62444]
[231,"INTELLECT",109.45,{"v":109.88333333333333,"d":"109.88"},{"v":107.76666666666665,"d":"107.77"},{"v":106.08333333333333,"d":"106.08"},{"v":103.96666666666665,"d":"103.97"},{"v":111.56666666666665,"d":"111.57"},{"v":113.68333333333332,"d":"113.68"},{"v":115.36666666666665,"d":"115.37"},112,108.2,2.12581]
[232,"IOB",11.5,{"v":11.533333333333331,"d":"11.53"},{"v":11.166666666666663,"d":"11.17"},{"v":10.83333333333333,"d":"10.83"},{"v":10.466666666666661,"d":"10.47"},{"v":11.866666666666664,"d":"11.87"},{"v":12.23333333333333,"d":"12.23"},{"v":12.566666666666665,"d":"12.57"},11.9,11.2,144.68758]
[233,"IOC",88.35,{"v":87.73333333333333,"d":"87.73"},{"v":86.56666666666666,"d":"86.57"},{"v":84.78333333333333,"d":"84.78"},{"v":83.61666666666666,"d":"83.62"},{"v":89.51666666666667,"d":"89.52"},{"v":90.68333333333332,"d":"90.68"},{"v":92.46666666666667,"d":"92.47"},88.9,85.95,233.12656]
[234,"IPCALAB",1657.6,{"v":1653.8666666666668,"d":"1653.87"},{"v":1632.7333333333336,"d":"1632.73"},{"v":1607.8666666666668,"d":"1607.87"},{"v":1586.7333333333336,"d":"1586.73"},{"v":1678.7333333333336,"d":"1678.73"},{"v":1699.8666666666668,"d":"1699.87"},{"v":1724.7333333333336,"d":"1724.73"},1675,1629,1.911]
[235,"IRB",95.15,{"v":95.08333333333333,"d":"95.08"},{"v":93.71666666666665,"d":"93.72"},{"v":92.28333333333333,"d":"92.28"},{"v":90.91666666666666,"d":"90.92"},{"v":96.51666666666665,"d":"96.52"},{"v":97.88333333333333,"d":"97.88"},{"v":99.31666666666665,"d":"99.32"},96.45,93.65,46.9619]
[236,"IRCON",93.3,{"v":94.51666666666667,"d":"94.52"},{"v":91.28333333333333,"d":"91.28"},{"v":89.26666666666667,"d":"89.27"},{"v":86.03333333333333,"d":"86.03"},{"v":96.53333333333333,"d":"96.53"},{"v":99.76666666666665,"d":"99.77"},{"v":101.78333333333333,"d":"101.78"},97.75,92.5,28.13306]
[237,"ISEC",492.75,{"v":487.6666666666667,"d":"487.67"},{"v":476.53333333333336,"d":"476.53"},{"v":460.31666666666666,"d":"460.32"},{"v":449.18333333333334,"d":"449.18"},{"v":503.8833333333334,"d":"503.88"},{"v":515.0166666666667,"d":"515.02"},{"v":531.2333333333333,"d":"531.23"},498.8,471.45,7.25668]
[238,"ITC",205.85,{"v":205.05000000000004,"d":"205.05"},{"v":203.35000000000008,"d":"203.35"},{"v":200.85000000000005,"d":"200.85"},{"v":199.1500000000001,"d":"199.15"},{"v":207.55000000000007,"d":"207.55"},{"v":209.25000000000006,"d":"209.25"},{"v":211.75000000000006,"d":"211.75"},206.75,202.55,393.21517]
[239,"ITDC",212.95,{"v":212.13333333333335,"d":"212.13"},{"v":209.3666666666667,"d":"209.37"},{"v":205.78333333333336,"d":"205.78"},{"v":203.0166666666667,"d":"203.02"},{"v":215.7166666666667,"d":"215.72"},{"v":218.48333333333335,"d":"218.48"},{"v":222.0666666666667,"d":"222.07"},214.9,208.55,0.33577]
[240,"ITDCEM",53.85,{"v":53.9,"d":"53.90"},50.55,47.25,{"v":43.9,"d":"43.90"},{"v":57.199999999999996,"d":"57.20"},{"v":60.550000000000004,"d":"60.55"},{"v":63.849999999999994,"d":"63.85"},57.25,50.6,19.40957]
[241,"ITI",103.3,{"v":103.89999999999999,"d":"103.90"},{"v":102.19999999999999,"d":"102.20"},{"v":101.1,"d":"101.10"},{"v":99.39999999999999,"d":"99.40"},{"v":104.99999999999999,"d":"105.00"},{"v":106.7,"d":"106.70"},{"v":107.79999999999998,"d":"107.80"},105.6,102.8,11.24995]
[242,"J&KBANK",18,{"v":17.8,"d":"17.80"},17.55,{"v":17.1,"d":"17.10"},16.85,18.25,{"v":18.5,"d":"18.50"},18.95,18.05,17.35,68.02791]
[243,"JAGRAN",41.15,{"v":41.03333333333333,"d":"41.03"},{"v":40.71666666666666,"d":"40.72"},{"v":40.28333333333333,"d":"40.28"},{"v":39.96666666666666,"d":"39.97"},{"v":41.46666666666666,"d":"41.47"},{"v":41.783333333333324,"d":"41.78"},{"v":42.21666666666666,"d":"42.22"},41.35,40.6,6.49928]
[244,"JAICORPLTD",91.7,90.05,87.35,{"v":83,"d":"83.00"},{"v":80.3,"d":"80.30"},{"v":94.39999999999999,"d":"94.40"},{"v":97.10000000000001,"d":"97.10"},{"v":101.44999999999999,"d":"101.45"},92.75,85.7,55.54092]
[245,"JAMNAAUTO",31.9,{"v":32.083333333333336,"d":"32.08"},{"v":31.46666666666667,"d":"31.47"},{"v":31.03333333333333,"d":"31.03"},{"v":30.416666666666664,"d":"30.42"},{"v":32.51666666666667,"d":"32.52"},{"v":33.13333333333333,"d":"33.13"},{"v":33.56666666666668,"d":"33.57"},32.7,31.65,16.65585]
[246,"JBCHEPHARM",714.2,{"v":712.4,"d":"712.40"},{"v":705.8,"d":"705.80"},{"v":697.4,"d":"697.40"},{"v":690.8,"d":"690.80"},{"v":720.8,"d":"720.80"},{"v":727.4000000000001,"d":"727.40"},{"v":735.8,"d":"735.80"},719,704,1.23195]
[247,"JCHAC",2230.1,{"v":2240.6,"d":"2240.60"},{"v":2197,"d":"2197.00"},{"v":2163.9,"d":"2163.90"},{"v":2120.3,"d":"2120.30"},{"v":2273.7,"d":"2273.70"},{"v":2317.2999999999993,"d":"2317.30"},{"v":2350.3999999999996,"d":"2350.40"},2284.2,2207.5,0.07275]
[248,"JINDALSAW",58.1,{"v":58.13333333333333,"d":"58.13"},{"v":57.56666666666666,"d":"57.57"},{"v":57.03333333333333,"d":"57.03"},{"v":56.46666666666666,"d":"56.47"},{"v":58.666666666666664,"d":"58.67"},{"v":59.23333333333334,"d":"59.23"},{"v":59.766666666666666,"d":"59.77"},58.7,57.6,11.51257]
[249,"JINDALSTEL",154.1,{"v":154.83333333333331,"d":"154.83"},{"v":152.46666666666664,"d":"152.47"},{"v":150.83333333333331,"d":"150.83"},{"v":148.46666666666664,"d":"148.47"},{"v":156.46666666666664,"d":"156.47"},{"v":158.83333333333331,"d":"158.83"},{"v":160.46666666666664,"d":"160.47"},157.2,153.2,112.41342]
[250,"JISLJALEQS",13.95,{"v":13.933333333333332,"d":"13.93"},{"v":13.916666666666664,"d":"13.92"},{"v":13.883333333333333,"d":"13.88"},{"v":13.866666666666665,"d":"13.87"},{"v":13.966666666666663,"d":"13.97"},{"v":13.983333333333333,"d":"13.98"},{"v":14.016666666666662,"d":"14.02"},13.95,13.9,35.35408]
[251,"JKCEMENT",1395.05,{"v":1398.2166666666665,"d":"1398.22"},{"v":1381.7833333333328,"d":"1381.78"},{"v":1368.5166666666664,"d":"1368.52"},{"v":1352.0833333333328,"d":"1352.08"},{"v":1411.483333333333,"d":"1411.48"},{"v":1427.9166666666667,"d":"1427.92"},{"v":1441.183333333333,"d":"1441.18"},1414.65,1384.95,0.38629]
[252,"JKLAKSHMI",259.85,{"v":260,"d":"260.00"},{"v":257,"d":"257.00"},{"v":254.14999999999998,"d":"254.15"},{"v":251.14999999999998,"d":"251.15"},262.85,265.85,{"v":268.70000000000005,"d":"268.70"},263,257.15,1.68464]
[253,"JKPAPER",99.8,{"v":100.10000000000001,"d":"100.10"},{"v":99.20000000000002,"d":"99.20"},{"v":98.60000000000001,"d":"98.60"},{"v":97.70000000000002,"d":"97.70"},{"v":100.70000000000002,"d":"100.70"},{"v":101.60000000000002,"d":"101.60"},{"v":102.20000000000002,"d":"102.20"},101,99.5,15.71067]
[254,"JKTYRE",64.45,{"v":64.53333333333335,"d":"64.53"},{"v":63.61666666666669,"d":"63.62"},{"v":62.783333333333346,"d":"62.78"},{"v":61.86666666666669,"d":"61.87"},{"v":65.36666666666669,"d":"65.37"},{"v":66.28333333333335,"d":"66.28"},{"v":67.11666666666669,"d":"67.12"},65.45,63.7,12.78768]
[255,"JMFINANCIL",73,{"v":72.66666666666667,"d":"72.67"},{"v":71.43333333333334,"d":"71.43"},{"v":69.86666666666666,"d":"69.87"},{"v":68.63333333333333,"d":"68.63"},{"v":74.23333333333335,"d":"74.23"},{"v":75.46666666666667,"d":"75.47"},{"v":77.03333333333336,"d":"77.03"},73.9,71.1,16.0544]
[256,"JSL",41.05,{"v":40.86666666666667,"d":"40.87"},{"v":39.733333333333334,"d":"39.73"},{"v":38.416666666666664,"d":"38.42"},{"v":37.28333333333333,"d":"37.28"},{"v":42.18333333333334,"d":"42.18"},{"v":43.31666666666668,"d":"43.32"},{"v":44.63333333333334,"d":"44.63"},42,39.55,12.12314]
[257,"JSLHISAR",70.75,{"v":69.88333333333333,"d":"69.88"},{"v":67.06666666666665,"d":"67.07"},{"v":63.383333333333326,"d":"63.38"},{"v":60.56666666666665,"d":"60.57"},{"v":73.56666666666665,"d":"73.57"},{"v":76.38333333333331,"d":"76.38"},{"v":80.06666666666665,"d":"80.07"},72.7,66.2,2.41898]
[258,"JSWENERGY",50.35,{"v":50.06666666666667,"d":"50.07"},{"v":49.18333333333334,"d":"49.18"},{"v":48.016666666666666,"d":"48.02"},{"v":47.13333333333333,"d":"47.13"},{"v":51.23333333333334,"d":"51.23"},{"v":52.11666666666668,"d":"52.12"},{"v":53.283333333333346,"d":"53.28"},50.95,48.9,26.03967]
[259,"JSWSTEEL",194.45,{"v":193.16666666666666,"d":"193.17"},{"v":191.33333333333331,"d":"191.33"},{"v":188.21666666666667,"d":"188.22"},{"v":186.38333333333333,"d":"186.38"},{"v":196.2833333333333,"d":"196.28"},{"v":198.11666666666662,"d":"198.12"},{"v":201.2333333333333,"d":"201.23"},195,190.05,91.6424]
[260,"JUBILANT",679.65,{"v":681.2333333333332,"d":"681.23"},{"v":665.5166666666664,"d":"665.52"},{"v":651.3833333333332,"d":"651.38"},{"v":635.6666666666664,"d":"635.67"},{"v":695.3666666666664,"d":"695.37"},{"v":711.0833333333334,"d":"711.08"},{"v":725.2166666666665,"d":"725.22"},696.95,667.1,4.92452]
[261,"JUBLFOOD",1725.65,{"v":1720.4166666666667,"d":"1720.42"},{"v":1706.7833333333335,"d":"1706.78"},{"v":1687.9166666666667,"d":"1687.92"},{"v":1674.2833333333335,"d":"1674.28"},{"v":1739.2833333333335,"d":"1739.28"},{"v":1752.9166666666667,"d":"1752.92"},{"v":1771.7833333333335,"d":"1771.78"},1734.05,1701.55,4.27705]
[262,"JUSTDIAL",386.15,{"v":387.6166666666666,"d":"387.62"},{"v":378.28333333333325,"d":"378.28"},{"v":370.41666666666663,"d":"370.42"},{"v":361.08333333333326,"d":"361.08"},{"v":395.48333333333323,"d":"395.48"},{"v":404.8166666666666,"d":"404.82"},{"v":412.6833333333332,"d":"412.68"},396.95,379.75,51.90742]
[263,"JYOTHYLAB",117.9,{"v":118,"d":"118.00"},{"v":116.2,"d":"116.20"},{"v":114.5,"d":"114.50"},{"v":112.7,"d":"112.70"},{"v":119.7,"d":"119.70"},{"v":121.50000000000001,"d":"121.50"},{"v":123.2,"d":"123.20"},119.8,116.3,4.62143]
[264,"KAJARIACER",397.9,{"v":398.09999999999997,"d":"398.10"},{"v":394.19999999999993,"d":"394.20"},{"v":390.49999999999994,"d":"390.50"},{"v":386.5999999999999,"d":"386.60"},{"v":401.79999999999995,"d":"401.80"},{"v":405.69999999999993,"d":"405.70"},{"v":409.4,"d":"409.40"},402,394.4,1.79807]
[265,"KALPATPOWR",223.4,{"v":222.3166666666667,"d":"222.32"},{"v":220.1833333333334,"d":"220.18"},{"v":216.9666666666667,"d":"216.97"},{"v":214.8333333333334,"d":"214.83"},{"v":225.5333333333334,"d":"225.53"},{"v":227.66666666666666,"d":"227.67"},{"v":230.88333333333338,"d":"230.88"},224.45,219.1,3.45376]
[266,"KANSAINER",462.6,{"v":456.65000000000003,"d":"456.65"},{"v":447.00000000000006,"d":"447.00"},{"v":431.40000000000003,"d":"431.40"},{"v":421.75000000000006,"d":"421.75"},{"v":472.25000000000006,"d":"472.25"},{"v":481.90000000000003,"d":"481.90"},{"v":497.50000000000006,"d":"497.50"},466.3,441.05,2.69824]
[267,"KARURVYSYA",34.55,{"v":34.73333333333333,"d":"34.73"},{"v":34.216666666666654,"d":"34.22"},{"v":33.883333333333326,"d":"33.88"},{"v":33.36666666666665,"d":"33.37"},{"v":35.066666666666656,"d":"35.07"},{"v":35.58333333333332,"d":"35.58"},{"v":35.91666666666666,"d":"35.92"},35.25,34.4,19.64]
[268,"KEC",272.4,{"v":274.34999999999997,"d":"274.35"},{"v":269.24999999999994,"d":"269.25"},{"v":266.09999999999997,"d":"266.10"},{"v":260.99999999999994,"d":"261.00"},{"v":277.49999999999994,"d":"277.50"},{"v":282.59999999999997,"d":"282.60"},{"v":285.74999999999994,"d":"285.75"},279.45,271.2,4.02973]
[269,"KEI",353.7,{"v":351.3999999999999,"d":"351.40"},{"v":344.39999999999986,"d":"344.40"},{"v":335.09999999999997,"d":"335.10"},{"v":328.0999999999999,"d":"328.10"},{"v":360.6999999999998,"d":"360.70"},{"v":367.69999999999993,"d":"367.70"},{"v":376.9999999999998,"d":"377.00"},358.4,342.1,2.74433]
[270,"KENNAMET",758.05,{"v":762.6666666666666,"d":"762.67"},{"v":750.3833333333332,"d":"750.38"},{"v":742.7166666666666,"d":"742.72"},{"v":730.4333333333332,"d":"730.43"},{"v":770.3333333333333,"d":"770.33"},{"v":782.6166666666668,"d":"782.62"},{"v":790.2833333333333,"d":"790.28"},774.95,755,0.01162]
[271,"KIRLOSENG",111.4,{"v":111.06666666666666,"d":"111.07"},{"v":107.83333333333333,"d":"107.83"},{"v":104.26666666666667,"d":"104.27"},{"v":101.03333333333333,"d":"101.03"},{"v":114.63333333333333,"d":"114.63"},{"v":117.86666666666667,"d":"117.87"},{"v":121.43333333333332,"d":"121.43"},114.3,107.5,1.10205]
[272,"KNRCON",215.5,{"v":213.70000000000002,"d":"213.70"},{"v":210.40000000000003,"d":"210.40"},{"v":205.3,"d":"205.30"},{"v":202.00000000000003,"d":"202.00"},{"v":218.80000000000004,"d":"218.80"},{"v":222.10000000000005,"d":"222.10"},{"v":227.20000000000005,"d":"227.20"},217,208.6,5.72746]
[273,"KOLTEPATIL",159.35,161.05,{"v":157.10000000000002,"d":"157.10"},{"v":154.85000000000002,"d":"154.85"},{"v":150.90000000000003,"d":"150.90"},{"v":163.3,"d":"163.30"},167.25,{"v":169.5,"d":"169.50"},165,158.8,0.47221]
[274,"KOTAKBANK",1352,{"v":1355.3999999999999,"d":"1355.40"},{"v":1338.8999999999996,"d":"1338.90"},{"v":1325.7999999999997,"d":"1325.80"},{"v":1309.2999999999995,"d":"1309.30"},{"v":1368.4999999999998,"d":"1368.50"},{"v":1385.0000000000002,"d":"1385.00"},{"v":1398.1,"d":"1398.10"},1371.9,1342.3,49.93438]
[275,"KPITTECH",61.1,{"v":61.583333333333336,"d":"61.58"},{"v":60.26666666666667,"d":"60.27"},{"v":59.43333333333334,"d":"59.43"},{"v":58.116666666666674,"d":"58.12"},{"v":62.41666666666667,"d":"62.42"},{"v":63.733333333333334,"d":"63.73"},{"v":64.56666666666666,"d":"64.57"},62.9,60.75,3.03472]
[276,"KPRMILL",497.45,{"v":496.8500000000001,"d":"496.85"},{"v":492.70000000000016,"d":"492.70"},{"v":487.9500000000001,"d":"487.95"},{"v":483.8000000000002,"d":"483.80"},{"v":501.60000000000014,"d":"501.60"},{"v":505.7500000000001,"d":"505.75"},{"v":510.5000000000001,"d":"510.50"},501,492.1,0.03386]
[277,"KRBL",265.75,{"v":265.2166666666667,"d":"265.22"},{"v":258.58333333333337,"d":"258.58"},{"v":251.41666666666669,"d":"251.42"},{"v":244.78333333333336,"d":"244.78"},{"v":272.3833333333334,"d":"272.38"},{"v":279.0166666666667,"d":"279.02"},{"v":286.1833333333334,"d":"286.18"},271.85,258.05,25.72409]
[278,"KSCL",580.6,{"v":579.0333333333333,"d":"579.03"},{"v":573.0666666666666,"d":"573.07"},{"v":565.5333333333333,"d":"565.53"},{"v":559.5666666666666,"d":"559.57"},{"v":586.5666666666666,"d":"586.57"},{"v":592.5333333333333,"d":"592.53"},{"v":600.0666666666666,"d":"600.07"},585,571.5,1.0642]
[279,"KTKBANK",42.55,{"v":42.76666666666667,"d":"42.77"},{"v":41.98333333333335,"d":"41.98"},{"v":41.41666666666668,"d":"41.42"},{"v":40.633333333333354,"d":"40.63"},{"v":43.33333333333334,"d":"43.33"},{"v":44.11666666666666,"d":"44.12"},{"v":44.68333333333334,"d":"44.68"},43.55,42.2,22.46175]
[280,"L&TFH",69.2,{"v":69.10000000000001,"d":"69.10"},{"v":68.05000000000001,"d":"68.05"},{"v":66.9,"d":"66.90"},{"v":65.85000000000001,"d":"65.85"},{"v":70.25000000000001,"d":"70.25"},{"v":71.3,"d":"71.30"},{"v":72.45000000000002,"d":"72.45"},70.15,67.95,142.56478]
[281,"LAKSHVILAS",21.1,{"v":21.350000000000005,"d":"21.35"},{"v":20.60000000000001,"d":"20.60"},{"v":20.100000000000005,"d":"20.10"},{"v":19.35000000000001,"d":"19.35"},{"v":21.85000000000001,"d":"21.85"},{"v":22.6,"d":"22.60"},{"v":23.10000000000001,"d":"23.10"},22.1,20.85,24.02171]
[282,"LALPATHLAB",1570.9,{"v":1574.6166666666668,"d":"1574.62"},{"v":1561.2333333333336,"d":"1561.23"},{"v":1551.5666666666668,"d":"1551.57"},{"v":1538.1833333333336,"d":"1538.18"},{"v":1584.2833333333335,"d":"1584.28"},{"v":1597.6666666666667,"d":"1597.67"},{"v":1607.3333333333335,"d":"1607.33"},1588,1564.95,0.46088]
[283,"LAURUSLABS",525.3,{"v":529.0833333333334,"d":"529.08"},{"v":520.1666666666667,"d":"520.17"},{"v":515.0333333333334,"d":"515.03"},{"v":506.1166666666668,"d":"506.12"},{"v":534.2166666666667,"d":"534.22"},{"v":543.1333333333334,"d":"543.13"},{"v":548.2666666666667,"d":"548.27"},538,523.95,8.74868]
[284,"LAXMIMACH",2829.5,{"v":2841.9166666666665,"d":"2841.92"},{"v":2807.833333333333,"d":"2807.83"},{"v":2786.1666666666665,"d":"2786.17"},{"v":2752.083333333333,"d":"2752.08"},{"v":2863.583333333333,"d":"2863.58"},{"v":2897.666666666666,"d":"2897.67"},{"v":2919.333333333333,"d":"2919.33"},2876,2820.25,0.05292]
[285,"LEMONTREE",23.5,{"v":23.7,"d":"23.70"},{"v":23,"d":"23.00"},{"v":22.5,"d":"22.50"},{"v":21.8,"d":"21.80"},{"v":24.2,"d":"24.20"},{"v":24.899999999999995,"d":"24.90"},{"v":25.4,"d":"25.40"},24.4,23.2,20.96199]
[286,"LICHSGFIN",282.25,{"v":280.93333333333334,"d":"280.93"},{"v":278.06666666666666,"d":"278.07"},{"v":273.8833333333333,"d":"273.88"},{"v":271.01666666666665,"d":"271.02"},{"v":285.1166666666667,"d":"285.12"},{"v":287.98333333333335,"d":"287.98"},{"v":292.1666666666667,"d":"292.17"},283.8,276.75,66.45059]
[287,"LINDEINDIA",625.45,{"v":631.4833333333333,"d":"631.48"},{"v":615.9666666666667,"d":"615.97"},{"v":606.4833333333333,"d":"606.48"},{"v":590.9666666666667,"d":"590.97"},{"v":640.9666666666667,"d":"640.97"},{"v":656.4833333333333,"d":"656.48"},{"v":665.9666666666667,"d":"665.97"},647,622,0.49021]
[288,"LT",941.3,{"v":939.3333333333334,"d":"939.33"},{"v":927.9666666666667,"d":"927.97"},{"v":914.6333333333333,"d":"914.63"},{"v":903.2666666666667,"d":"903.27"},{"v":952.6666666666667,"d":"952.67"},{"v":964.0333333333333,"d":"964.03"},{"v":977.3666666666668,"d":"977.37"},950.7,926,65.42838]
[289,"LTI",1962.75,{"v":1955.9166666666667,"d":"1955.92"},{"v":1941.8333333333335,"d":"1941.83"},{"v":1920.9166666666667,"d":"1920.92"},{"v":1906.8333333333335,"d":"1906.83"},{"v":1976.8333333333335,"d":"1976.83"},{"v":1990.916666666667,"d":"1990.92"},{"v":2011.8333333333335,"d":"2011.83"},1970,1935,0.7924]
[290,"LTTS",1297.7,{"v":1297.3333333333333,"d":"1297.33"},{"v":1285.3666666666666,"d":"1285.37"},{"v":1273.0333333333333,"d":"1273.03"},{"v":1261.0666666666666,"d":"1261.07"},{"v":1309.6666666666665,"d":"1309.67"},{"v":1321.6333333333332,"d":"1321.63"},{"v":1333.9666666666665,"d":"1333.97"},1309.3,1285,2.58938]
[291,"LUPIN",895,{"v":900.2666666666668,"d":"900.27"},{"v":887.2833333333335,"d":"887.28"},{"v":879.5666666666667,"d":"879.57"},{"v":866.5833333333335,"d":"866.58"},{"v":907.9833333333336,"d":"907.98"},{"v":920.9666666666669,"d":"920.97"},{"v":928.6833333333336,"d":"928.68"},913.25,892.55,21.4472]
[292,"LUXIND",1142.1,{"v":1145.0333333333333,"d":"1145.03"},{"v":1122.0666666666666,"d":"1122.07"},{"v":1102.0333333333333,"d":"1102.03"},{"v":1079.0666666666666,"d":"1079.07"},{"v":1165.0666666666666,"d":"1165.07"},{"v":1188.0333333333333,"d":"1188.03"},{"v":1208.0666666666666,"d":"1208.07"},1168,1125,0.35924]
[293,"M&M",529.7,{"v":522.0333333333333,"d":"522.03"},{"v":512.0666666666666,"d":"512.07"},{"v":494.4333333333333,"d":"494.43"},{"v":484.4666666666666,"d":"484.47"},{"v":539.6666666666666,"d":"539.67"},{"v":549.6333333333333,"d":"549.63"},{"v":567.2666666666667,"d":"567.27"},532,504.4,165.13525]
[294,"M&MFIN",184.9,{"v":182.20000000000002,"d":"182.20"},{"v":177.50000000000003,"d":"177.50"},{"v":170.10000000000002,"d":"170.10"},{"v":165.40000000000003,"d":"165.40"},{"v":189.60000000000002,"d":"189.60"},{"v":194.3,"d":"194.30"},{"v":201.70000000000002,"d":"201.70"},186.9,174.8,215.92325]
[295,"MAGMA",24.5,{"v":24.666666666666668,"d":"24.67"},{"v":24.333333333333336,"d":"24.33"},{"v":24.166666666666668,"d":"24.17"},{"v":23.833333333333336,"d":"23.83"},{"v":24.833333333333336,"d":"24.83"},{"v":25.16666666666667,"d":"25.17"},{"v":25.333333333333336,"d":"25.33"},25,24.5,11.08607]
[296,"MAHABANK",11.1,{"v":11.183333333333332,"d":"11.18"},{"v":10.966666666666663,"d":"10.97"},{"v":10.833333333333332,"d":"10.83"},{"v":10.616666666666664,"d":"10.62"},{"v":11.316666666666663,"d":"11.32"},{"v":11.533333333333331,"d":"11.53"},{"v":11.666666666666663,"d":"11.67"},11.4,11.05,28.1066]
[297,"MAHINDCIE",116.5,{"v":117.13333333333333,"d":"117.13"},{"v":115.41666666666666,"d":"115.42"},{"v":114.33333333333333,"d":"114.33"},{"v":112.61666666666666,"d":"112.62"},{"v":118.21666666666665,"d":"118.22"},{"v":119.93333333333332,"d":"119.93"},{"v":121.01666666666665,"d":"121.02"},118.85,116.05,0.55726]
[298,"MAHLOG",279.7,{"v":280.0333333333333,"d":"280.03"},{"v":277.8666666666666,"d":"277.87"},{"v":276.0333333333333,"d":"276.03"},{"v":273.8666666666666,"d":"273.87"},{"v":281.8666666666666,"d":"281.87"},{"v":284.03333333333336,"d":"284.03"},{"v":285.8666666666666,"d":"285.87"},282.2,278.2,0.38645]
[299,"MAHSCOOTER",2521.05,2533.65,{"v":2497.4,"d":"2497.40"},2473.75,{"v":2437.5,"d":"2437.50"},{"v":2557.3,"d":"2557.30"},2593.55,{"v":2617.2000000000003,"d":"2617.20"},2569.9,2510,0.14692]
[300,"MAHSEAMLES",227.1,{"v":229.86666666666667,"d":"229.87"},{"v":223.23333333333335,"d":"223.23"},{"v":219.36666666666667,"d":"219.37"},{"v":212.73333333333335,"d":"212.73"},{"v":233.73333333333335,"d":"233.73"},{"v":240.36666666666667,"d":"240.37"},{"v":244.23333333333335,"d":"244.23"},236.5,226,1.04478]
[301,"MANAPPURAM",159.55,{"v":159.53333333333333,"d":"159.53"},{"v":157.56666666666666,"d":"157.57"},{"v":155.58333333333334,"d":"155.58"},{"v":153.61666666666667,"d":"153.62"},{"v":161.51666666666665,"d":"161.52"},{"v":163.4833333333333,"d":"163.48"},{"v":165.46666666666664,"d":"165.47"},161.5,157.55,113.2334]
[302,"MARICO",357.65,{"v":356.2166666666667,"d":"356.22"},{"v":352.7833333333334,"d":"352.78"},{"v":347.91666666666674,"d":"347.92"},{"v":344.48333333333346,"d":"344.48"},{"v":361.08333333333337,"d":"361.08"},{"v":364.51666666666665,"d":"364.52"},{"v":369.3833333333333,"d":"369.38"},359.65,351.35,40.17992]
[303,"MARUTI",5948.45,{"v":5890.416666666667,"d":"5890.42"},{"v":5820.833333333334,"d":"5820.83"},{"v":5693.216666666667,"d":"5693.22"},{"v":5623.633333333334,"d":"5623.63"},{"v":6018.033333333334,"d":"6018.03"},{"v":6087.616666666668,"d":"6087.62"},{"v":6215.233333333334,"d":"6215.23"},5960,5762.8,14.70951]
[304,"MASFIN",620.65,{"v":626.6666666666666,"d":"626.67"},{"v":606.9833333333332,"d":"606.98"},{"v":593.3166666666666,"d":"593.32"},{"v":573.6333333333332,"d":"573.63"},{"v":640.3333333333333,"d":"640.33"},{"v":660.0166666666667,"d":"660.02"},{"v":673.6833333333333,"d":"673.68"},646.35,613,0.53077]
[305,"MCDOWELL-N",594.65,{"v":597.8333333333334,"d":"597.83"},{"v":589.9666666666667,"d":"589.97"},{"v":585.2833333333333,"d":"585.28"},{"v":577.4166666666666,"d":"577.42"},{"v":602.5166666666668,"d":"602.52"},{"v":610.3833333333333,"d":"610.38"},{"v":615.0666666666668,"d":"615.07"},605.7,593.15,23.53091]
[306,"MCX",1277.95,1280.75,{"v":1261.5,"d":"1261.50"},1245.05,{"v":1225.8,"d":"1225.80"},{"v":1297.2,"d":"1297.20"},1316.45,{"v":1332.9,"d":"1332.90"},1300,1264.3,2.10837]
[307,"METROPOLIS",1359,{"v":1358.1000000000001,"d":"1358.10"},{"v":1342.2000000000003,"d":"1342.20"},{"v":1325.4,"d":"1325.40"},{"v":1309.5000000000002,"d":"1309.50"},{"v":1374.9000000000003,"d":"1374.90"},{"v":1390.8000000000004,"d":"1390.80"},{"v":1407.6000000000004,"d":"1407.60"},1374,1341.3,1.66452]
[308,"MFSL",545.45,{"v":539.9166666666666,"d":"539.92"},{"v":530.5333333333333,"d":"530.53"},{"v":515.6166666666667,"d":"515.62"},{"v":506.23333333333335,"d":"506.23"},{"v":554.8333333333333,"d":"554.83"},{"v":564.2166666666667,"d":"564.22"},{"v":579.1333333333332,"d":"579.13"},549.3,525,8.2563]
[309,"MGL",1047.8,1052.25,1041.55,{"v":1035.3,"d":"1035.30"},{"v":1024.6,"d":"1024.60"},{"v":1058.5,"d":"1058.50"},{"v":1069.1999999999998,"d":"1069.20"},1075.45,1062.95,1046,5.42838]
[310,"MHRIL",176.9,{"v":175.5,"d":"175.50"},{"v":172.4,"d":"172.40"},{"v":167.9,"d":"167.90"},{"v":164.8,"d":"164.80"},{"v":180,"d":"180.00"},{"v":183.10000000000002,"d":"183.10"},{"v":187.6,"d":"187.60"},178.6,171,0.35983]
[311,"MIDHANI",214.15,{"v":212.4333333333333,"d":"212.43"},{"v":206.86666666666662,"d":"206.87"},{"v":199.58333333333331,"d":"199.58"},{"v":194.01666666666662,"d":"194.02"},{"v":219.7166666666666,"d":"219.72"},{"v":225.28333333333327,"d":"225.28"},{"v":232.5666666666666,"d":"232.57"},218,205.15,38.54785]
[312,"MINDACORP",74.05,{"v":74.71666666666665,"d":"74.72"},{"v":72.83333333333331,"d":"72.83"},{"v":71.61666666666666,"d":"71.62"},{"v":69.73333333333332,"d":"69.73"},{"v":75.93333333333331,"d":"75.93"},{"v":77.81666666666666,"d":"77.82"},{"v":79.0333333333333,"d":"79.03"},76.6,73.5,11.7089]
[313,"MINDAIND",269.9,{"v":270.9,"d":"270.90"},{"v":267.09999999999997,"d":"267.10"},{"v":264.3,"d":"264.30"},{"v":260.5,"d":"260.50"},{"v":273.69999999999993,"d":"273.70"},{"v":277.4999999999999,"d":"277.50"},{"v":280.2999999999999,"d":"280.30"},274.7,268.1,1.51438]
[314,"MINDTREE",937.4,{"v":937.4166666666666,"d":"937.42"},{"v":925.0333333333333,"d":"925.03"},{"v":912.6666666666666,"d":"912.67"},{"v":900.2833333333333,"d":"900.28"},{"v":949.7833333333333,"d":"949.78"},{"v":962.1666666666667,"d":"962.17"},{"v":974.5333333333333,"d":"974.53"},949.8,925.05,6.42773]
[315,"MMTC",17.15,{"v":17.183333333333334,"d":"17.18"},{"v":16.96666666666667,"d":"16.97"},{"v":16.783333333333335,"d":"16.78"},{"v":16.56666666666667,"d":"16.57"},{"v":17.366666666666667,"d":"17.37"},{"v":17.58333333333333,"d":"17.58"},{"v":17.766666666666666,"d":"17.77"},17.4,17,12.70886]
[316,"MOIL",153.6,{"v":150.86666666666667,"d":"150.87"},{"v":144.73333333333335,"d":"144.73"},{"v":135.86666666666667,"d":"135.87"},{"v":129.73333333333335,"d":"129.73"},{"v":159.73333333333335,"d":"159.73"},{"v":165.86666666666667,"d":"165.87"},{"v":174.73333333333335,"d":"174.73"},157,142,11.7046]
[317,"MOTHERSUMI",103.65,{"v":101.86666666666667,"d":"101.87"},{"v":99.43333333333335,"d":"99.43"},{"v":95.21666666666668,"d":"95.22"},{"v":92.78333333333336,"d":"92.78"},{"v":106.08333333333334,"d":"106.08"},{"v":108.51666666666668,"d":"108.52"},{"v":112.73333333333333,"d":"112.73"},104.3,97.65,439.16644]
[318,"MOTILALOFS",599.9,{"v":597.1,"d":"597.10"},{"v":590.3000000000001,"d":"590.30"},{"v":580.7,"d":"580.70"},{"v":573.9000000000001,"d":"573.90"},{"v":606.7,"d":"606.70"},{"v":613.5,"d":"613.50"},{"v":623.1,"d":"623.10"},603.9,587.5,0.63841]
[319,"MPHASIS",870.1,{"v":872.0333333333333,"d":"872.03"},{"v":853.0666666666666,"d":"853.07"},{"v":836.0333333333333,"d":"836.03"},{"v":817.0666666666666,"d":"817.07"},{"v":889.0666666666666,"d":"889.07"},{"v":908.0333333333333,"d":"908.03"},{"v":925.0666666666666,"d":"925.07"},891,855,2.24792]
[320,"MRF",66092.85,66230.95,{"v":65661.9,"d":"65661.90"},65230.95,{"v":64661.899999999994,"d":"64661.90"},{"v":66661.9,"d":"66661.90"},{"v":67230.95000000001,"d":"67230.95"},{"v":67661.9,"d":"67661.90"},66800,65800,0.09523]
[321,"MRPL",37.4,{"v":37.61666666666667,"d":"37.62"},{"v":36.88333333333333,"d":"36.88"},{"v":36.36666666666667,"d":"36.37"},{"v":35.63333333333333,"d":"35.63"},{"v":38.13333333333333,"d":"38.13"},{"v":38.86666666666667,"d":"38.87"},{"v":39.38333333333333,"d":"39.38"},38.35,37.1,12.5301]
[322,"MUTHOOTFIN",1108.95,{"v":1107.1166666666666,"d":"1107.12"},{"v":1096.2333333333331,"d":"1096.23"},{"v":1083.5166666666667,"d":"1083.52"},{"v":1072.6333333333332,"d":"1072.63"},{"v":1119.833333333333,"d":"1119.83"},{"v":1130.7166666666667,"d":"1130.72"},{"v":1143.433333333333,"d":"1143.43"},1118,1094.4,13.29386]
[323,"NAM-INDIA",317.2,{"v":319.7833333333333,"d":"319.78"},{"v":312.8666666666666,"d":"312.87"},{"v":308.5333333333333,"d":"308.53"},{"v":301.6166666666666,"d":"301.62"},{"v":324.1166666666666,"d":"324.12"},{"v":331.03333333333336,"d":"331.03"},{"v":335.3666666666666,"d":"335.37"},326.7,315.45,17.63336]
[324,"NATCOPHARM",640.05,642.85,{"v":631.7,"d":"631.70"},623.35,{"v":612.2,"d":"612.20"},{"v":651.2,"d":"651.20"},{"v":662.3499999999999,"d":"662.35"},{"v":670.7,"d":"670.70"},654,634.5,3.02855]
[325,"NATIONALUM",32.7,{"v":32.51666666666667,"d":"32.52"},{"v":31.783333333333346,"d":"31.78"},{"v":30.866666666666674,"d":"30.87"},{"v":30.133333333333347,"d":"30.13"},{"v":33.433333333333344,"d":"33.43"},{"v":34.16666666666668,"d":"34.17"},{"v":35.08333333333334,"d":"35.08"},33.25,31.6,130.47805]
[326,"NAUKRI",2789.5,{"v":2789.8333333333335,"d":"2789.83"},{"v":2759.666666666667,"d":"2759.67"},{"v":2729.8333333333335,"d":"2729.83"},{"v":2699.666666666667,"d":"2699.67"},{"v":2819.666666666667,"d":"2819.67"},{"v":2849.833333333334,"d":"2849.83"},{"v":2879.666666666667,"d":"2879.67"},2820,2760,2.58306]
[327,"NAVINFLUOR",1684.55,{"v":1695.8,"d":"1695.80"},{"v":1664,"d":"1664.00"},1643.45,1611.65,1716.35,{"v":1748.1499999999996,"d":"1748.15"},{"v":1768.6999999999998,"d":"1768.70"},1727.6,1675.25,1.64287]
[328,"NBCC",24.75,24.45,23.75,22.75,22.05,25.45,{"v":26.149999999999995,"d":"26.15"},27.15,25.15,23.45,178.37338]
[329,"NBVENTURES",53.95,54.25,{"v":52.8,"d":"52.80"},51.65,{"v":50.199999999999996,"d":"50.20"},{"v":55.4,"d":"55.40"},56.85,{"v":58,"d":"58.00"},55.7,53.1,5.1459]
[330,"NCC",30.7,{"v":30.600000000000005,"d":"30.60"},{"v":29.95000000000001,"d":"29.95"},{"v":29.200000000000006,"d":"29.20"},{"v":28.55000000000001,"d":"28.55"},{"v":31.35000000000001,"d":"31.35"},{"v":32.00000000000001,"d":"32.00"},{"v":32.75000000000001,"d":"32.75"},31.25,29.85,177.47417]
[331,"NESCO",435.4,{"v":436.4666666666667,"d":"436.47"},{"v":428.9333333333334,"d":"428.93"},{"v":422.4666666666667,"d":"422.47"},{"v":414.9333333333334,"d":"414.93"},{"v":442.9333333333334,"d":"442.93"},{"v":450.4666666666667,"d":"450.47"},{"v":456.9333333333334,"d":"456.93"},444,430,0.60035]
[332,"NESTLEIND",16789.35,{"v":16811.816666666666,"d":"16811.82"},{"v":16638.63333333333,"d":"16638.63"},{"v":16487.916666666664,"d":"16487.92"},{"v":16314.73333333333,"d":"16314.73"},{"v":16962.533333333333,"d":"16962.53"},{"v":17135.716666666667,"d":"17135.72"},{"v":17286.433333333334,"d":"17286.43"},16985,16661.1,1.4701]
[333,"NETWORK18",41.55,42.25,{"v":40.5,"d":"40.50"},39.45,{"v":37.7,"d":"37.70"},{"v":43.3,"d":"43.30"},45.05,{"v":46.099999999999994,"d":"46.10"},44,41.2,26.06303]
[334,"NFL",31.6,{"v":31.833333333333332,"d":"31.83"},{"v":31.266666666666666,"d":"31.27"},{"v":30.933333333333334,"d":"30.93"},{"v":30.366666666666667,"d":"30.37"},{"v":32.166666666666664,"d":"32.17"},{"v":32.733333333333334,"d":"32.73"},{"v":33.06666666666666,"d":"33.07"},32.4,31.5,8.16367]
[335,"NH",268.4,267.45,265.95,{"v":263.5,"d":"263.50"},{"v":262,"d":"262.00"},{"v":269.9,"d":"269.90"},{"v":271.4,"d":"271.40"},{"v":273.84999999999997,"d":"273.85"},268.95,265,0.57701]
[336,"NHPC",20.3,{"v":20.28333333333333,"d":"20.28"},{"v":20.066666666666663,"d":"20.07"},{"v":19.833333333333332,"d":"19.83"},{"v":19.616666666666664,"d":"19.62"},{"v":20.516666666666662,"d":"20.52"},{"v":20.73333333333333,"d":"20.73"},{"v":20.96666666666666,"d":"20.97"},20.5,20.05,179.3926]
[337,"NIACL",120.75,{"v":120.61666666666667,"d":"120.62"},{"v":118.43333333333335,"d":"118.43"},{"v":116.11666666666667,"d":"116.12"},{"v":113.93333333333335,"d":"113.93"},{"v":122.93333333333335,"d":"122.93"},{"v":125.11666666666669,"d":"125.12"},{"v":127.43333333333335,"d":"127.43"},122.8,118.3,10.12596]
[338,"NIITTECH",1412.95,{"v":1414.4666666666665,"d":"1414.47"},{"v":1384.483333333333,"d":"1384.48"},{"v":1356.0166666666664,"d":"1356.02"},{"v":1326.0333333333328,"d":"1326.03"},{"v":1442.933333333333,"d":"1442.93"},{"v":1472.9166666666665,"d":"1472.92"},{"v":1501.383333333333,"d":"1501.38"},1444.45,1386,5.55304]
[339,"NILKAMAL",1136.05,{"v":1135.6666666666667,"d":"1135.67"},{"v":1126.3333333333335,"d":"1126.33"},{"v":1116.6166666666668,"d":"1116.62"},{"v":1107.2833333333335,"d":"1107.28"},{"v":1145.3833333333334,"d":"1145.38"},{"v":1154.716666666667,"d":"1154.72"},{"v":1164.4333333333334,"d":"1164.43"},1145,1125.95,0.09032]
[340,"NLCINDIA",45.4,{"v":45.51666666666666,"d":"45.52"},{"v":44.98333333333332,"d":"44.98"},{"v":44.56666666666666,"d":"44.57"},{"v":44.033333333333324,"d":"44.03"},{"v":45.933333333333316,"d":"45.93"},{"v":46.46666666666666,"d":"46.47"},{"v":46.88333333333331,"d":"46.88"},46.05,45.1,10.95737]
[341,"NMDC",81.75,{"v":81.86666666666666,"d":"81.87"},{"v":81.13333333333333,"d":"81.13"},{"v":80.51666666666667,"d":"80.52"},{"v":79.78333333333333,"d":"79.78"},{"v":82.48333333333332,"d":"82.48"},{"v":83.21666666666664,"d":"83.22"},{"v":83.83333333333331,"d":"83.83"},82.6,81.25,47.22051]
[342,"NTPC",93.4,{"v":93.68333333333334,"d":"93.68"},{"v":92.86666666666667,"d":"92.87"},{"v":92.33333333333334,"d":"92.33"},{"v":91.51666666666668,"d":"91.52"},{"v":94.21666666666667,"d":"94.22"},{"v":95.03333333333333,"d":"95.03"},{"v":95.56666666666666,"d":"95.57"},94.5,93.15,143.33507]
[343,"OBEROIRLTY",360,{"v":361.1333333333334,"d":"361.13"},{"v":356.96666666666675,"d":"356.97"},{"v":353.9333333333334,"d":"353.93"},{"v":349.76666666666677,"d":"349.77"},{"v":364.16666666666674,"d":"364.17"},{"v":368.33333333333337,"d":"368.33"},{"v":371.36666666666673,"d":"371.37"},365.3,358.1,1.2422]
[344,"OFSS",2865.75,{"v":2859.3333333333335,"d":"2859.33"},{"v":2833.466666666667,"d":"2833.47"},{"v":2801.183333333334,"d":"2801.18"},{"v":2775.3166666666675,"d":"2775.32"},{"v":2891.616666666667,"d":"2891.62"},{"v":2917.4833333333327,"d":"2917.48"},{"v":2949.7666666666664,"d":"2949.77"},2885.2,2827.05,0.89338]
[345,"OIL",95.2,{"v":95.7,"d":"95.70"},{"v":94.4,"d":"94.40"},{"v":93.60000000000001,"d":"93.60"},{"v":92.30000000000001,"d":"92.30"},{"v":96.5,"d":"96.50"},{"v":97.79999999999998,"d":"97.80"},{"v":98.6,"d":"98.60"},97,94.9,11.79723]
[346,"OMAXE",114.35,{"v":114.34999999999998,"d":"114.35"},{"v":114.34999999999997,"d":"114.35"},{"v":114.34999999999998,"d":"114.35"},{"v":114.34999999999997,"d":"114.35"},{"v":114.34999999999997,"d":"114.35"},114.35,{"v":114.34999999999997,"d":"114.35"},114.35,114.35,0.44384]
[347,"ONGC",81.85,{"v":82.36666666666666,"d":"82.37"},{"v":80.58333333333331,"d":"80.58"},{"v":79.31666666666665,"d":"79.32"},{"v":77.5333333333333,"d":"77.53"},{"v":83.63333333333333,"d":"83.63"},{"v":85.41666666666666,"d":"85.42"},{"v":86.68333333333334,"d":"86.68"},84.15,81.1,351.54233]
[348,"ORIENTCEM",70.8,{"v":71.3,"d":"71.30"},{"v":69.89999999999999,"d":"69.90"},{"v":69,"d":"69.00"},{"v":67.6,"d":"67.60"},{"v":72.19999999999999,"d":"72.20"},{"v":73.6,"d":"73.60"},{"v":74.49999999999999,"d":"74.50"},72.7,70.4,1.79154]
[349,"ORIENTELEC",197.45,{"v":198.6,"d":"198.60"},{"v":194.39999999999998,"d":"194.40"},191.35,{"v":187.14999999999998,"d":"187.15"},{"v":201.64999999999998,"d":"201.65"},{"v":205.84999999999997,"d":"205.85"},{"v":208.89999999999998,"d":"208.90"},202.8,195.55,3.76464]
[350,"ORIENTREF",176.2,{"v":174.73333333333335,"d":"174.73"},{"v":170.4666666666667,"d":"170.47"},{"v":164.73333333333335,"d":"164.73"},{"v":160.4666666666667,"d":"160.47"},{"v":180.4666666666667,"d":"180.47"},{"v":184.73333333333335,"d":"184.73"},{"v":190.4666666666667,"d":"190.47"},179,169,0.40625]
[351,"PAGEIND",20263.1,{"v":20264.416666666668,"d":"20264.42"},{"v":20095.833333333336,"d":"20095.83"},{"v":19928.56666666667,"d":"19928.57"},{"v":19759.983333333337,"d":"19759.98"},{"v":20431.683333333334,"d":"20431.68"},{"v":20600.26666666667,"d":"20600.27"},{"v":20767.533333333333,"d":"20767.53"},20433,20097.15,0.20656]
[352,"PARAGMILK",96.85,96.95,92.95,89.05,85.05,{"v":100.85000000000001,"d":"100.85"},{"v":104.85000000000001,"d":"104.85"},{"v":108.75000000000001,"d":"108.75"},100.95,93.05,12.41289]
[353,"PCJEWELLER",17.05,{"v":16.733333333333334,"d":"16.73"},{"v":16.416666666666668,"d":"16.42"},{"v":15.783333333333335,"d":"15.78"},{"v":15.466666666666669,"d":"15.47"},{"v":17.366666666666667,"d":"17.37"},{"v":17.68333333333333,"d":"17.68"},{"v":18.316666666666666,"d":"18.32"},17.05,16.1,41.57285]
[354,"PEL",1390.05,{"v":1394.0166666666667,"d":"1394.02"},{"v":1367.0833333333333,"d":"1367.08"},{"v":1344.1166666666666,"d":"1344.12"},{"v":1317.1833333333332,"d":"1317.18"},{"v":1416.9833333333333,"d":"1416.98"},{"v":1443.9166666666667,"d":"1443.92"},{"v":1466.8833333333334,"d":"1466.88"},1420.95,1371.05,17.98881]
[355,"PERSISTENT",642.4,{"v":641.1333333333333,"d":"641.13"},{"v":633.2666666666667,"d":"633.27"},{"v":624.1333333333333,"d":"624.13"},{"v":616.2666666666667,"d":"616.27"},{"v":650.2666666666667,"d":"650.27"},{"v":658.1333333333332,"d":"658.13"},{"v":667.2666666666667,"d":"667.27"},649,632,1.07629]
[356,"PETRONET",261.3,{"v":259.7333333333333,"d":"259.73"},{"v":256.9666666666666,"d":"256.97"},{"v":252.6333333333333,"d":"252.63"},{"v":249.8666666666666,"d":"249.87"},{"v":264.0666666666666,"d":"264.07"},{"v":266.83333333333337,"d":"266.83"},{"v":271.1666666666666,"d":"271.17"},262.5,255.4,35.50337]
[357,"PFC",85,{"v":85.08333333333333,"d":"85.08"},{"v":84.26666666666665,"d":"84.27"},{"v":83.53333333333332,"d":"83.53"},{"v":82.71666666666664,"d":"82.72"},{"v":85.81666666666666,"d":"85.82"},{"v":86.63333333333335,"d":"86.63"},{"v":87.36666666666667,"d":"87.37"},85.9,84.35,40.47123]
[358,"PFIZER",4181.8,{"v":4193.966666666666,"d":"4193.97"},{"v":4112.9333333333325,"d":"4112.93"},{"v":4044.0666666666666,"d":"4044.07"},{"v":3963.033333333333,"d":"3963.03"},{"v":4262.833333333332,"d":"4262.83"},{"v":4343.866666666667,"d":"4343.87"},{"v":4412.733333333332,"d":"4412.73"},4275,4125.1,2.88938]
[359,"PGHH",10238,{"v":10247.666666666666,"d":"10247.67"},{"v":10110.333333333332,"d":"10110.33"},{"v":9982.666666666666,"d":"9982.67"},{"v":9845.333333333332,"d":"9845.33"},{"v":10375.333333333332,"d":"10375.33"},{"v":10512.666666666664,"d":"10512.67"},{"v":10640.333333333332,"d":"10640.33"},10385,10120,0.04465]
[360,"PGHL",4064.25,{"v":4063.633333333333,"d":"4063.63"},{"v":4028.2666666666664,"d":"4028.27"},{"v":3992.2833333333333,"d":"3992.28"},{"v":3956.9166666666665,"d":"3956.92"},{"v":4099.616666666667,"d":"4099.62"},{"v":4134.983333333334,"d":"4134.98"},{"v":4170.966666666666,"d":"4170.97"},4099,4027.65,0.21687]
[361,"PHILIPCARB",100.3,97.05,92.85,{"v":85.39999999999999,"d":"85.40"},{"v":81.19999999999999,"d":"81.20"},{"v":104.5,"d":"104.50"},{"v":108.70000000000002,"d":"108.70"},116.15,101.25,89.6,52.7382]
[362,"PHOENIXLTD",550.05,{"v":556.4,"d":"556.40"},{"v":538.9499999999999,"d":"538.95"},{"v":527.8499999999999,"d":"527.85"},{"v":510.39999999999986,"d":"510.40"},{"v":567.5,"d":"567.50"},584.95,{"v":596.0500000000001,"d":"596.05"},573.85,545.3,4.05137]
[363,"PIDILITIND",1388.55,{"v":1381.9000000000003,"d":"1381.90"},{"v":1371.8000000000006,"d":"1371.80"},{"v":1355.0500000000004,"d":"1355.05"},{"v":1344.9500000000007,"d":"1344.95"},{"v":1398.6500000000005,"d":"1398.65"},{"v":1408.7500000000005,"d":"1408.75"},{"v":1425.5000000000005,"d":"1425.50"},1392,1365.15,6.30207]
[364,"PIIND",1561.95,{"v":1566.4833333333333,"d":"1566.48"},{"v":1535.9666666666667,"d":"1535.97"},{"v":1509.9833333333333,"d":"1509.98"},{"v":1479.4666666666667,"d":"1479.47"},{"v":1592.4666666666667,"d":"1592.47"},{"v":1622.9833333333336,"d":"1622.98"},{"v":1648.9666666666667,"d":"1648.97"},1597,1540.5,2.60055]
[365,"PNB",36.25,{"v":36.46666666666667,"d":"36.47"},{"v":35.88333333333334,"d":"35.88"},{"v":35.51666666666667,"d":"35.52"},{"v":34.933333333333344,"d":"34.93"},{"v":36.833333333333336,"d":"36.83"},{"v":37.416666666666664,"d":"37.42"},{"v":37.78333333333333,"d":"37.78"},37.05,36.1,269.84207]
[366,"PNBHOUSING",212.7,{"v":215.9,"d":"215.90"},{"v":208.8,"d":"208.80"},{"v":204.9,"d":"204.90"},{"v":197.8,"d":"197.80"},{"v":219.8,"d":"219.80"},{"v":226.89999999999998,"d":"226.90"},{"v":230.8,"d":"230.80"},223,212,7.61207]
[367,"PNCINFRA",149.15,148.25,{"v":144.1,"d":"144.10"},{"v":139.04999999999998,"d":"139.05"},{"v":134.89999999999998,"d":"134.90"},{"v":153.3,"d":"153.30"},157.45,{"v":162.50000000000003,"d":"162.50"},152.4,143.2,7.14048]
[368,"POLYCAB",841.25,{"v":837.2166666666666,"d":"837.22"},{"v":805.8333333333331,"d":"805.83"},{"v":770.4166666666665,"d":"770.42"},{"v":739.0333333333331,"d":"739.03"},{"v":872.6333333333332,"d":"872.63"},{"v":904.0166666666667,"d":"904.02"},{"v":939.4333333333333,"d":"939.43"},868.6,801.8,17.47188]
[369,"POWERGRID",175.1,{"v":174.83333333333334,"d":"174.83"},{"v":172.86666666666667,"d":"172.87"},{"v":170.63333333333333,"d":"170.63"},{"v":168.66666666666666,"d":"168.67"},{"v":177.0666666666667,"d":"177.07"},{"v":179.03333333333333,"d":"179.03"},{"v":181.2666666666667,"d":"181.27"},176.8,172.6,87.08121]
[370,"PRAJIND",64.85,{"v":64.69999999999999,"d":"64.70"},{"v":63.84999999999998,"d":"63.85"},{"v":62.849999999999994,"d":"62.85"},{"v":61.999999999999986,"d":"62.00"},{"v":65.69999999999997,"d":"65.70"},66.55,{"v":67.54999999999997,"d":"67.55"},65.55,63.7,14.84308]
[371,"PRESTIGE",201.1,{"v":203,"d":"203.00"},{"v":197.1,"d":"197.10"},{"v":193.1,"d":"193.10"},{"v":187.2,"d":"187.20"},{"v":207,"d":"207.00"},{"v":212.89999999999998,"d":"212.90"},{"v":216.9,"d":"216.90"},208.9,199,3.44413]
[372,"PRSMJOHNSN",45.85,{"v":46.28333333333333,"d":"46.28"},{"v":45.06666666666666,"d":"45.07"},{"v":44.28333333333333,"d":"44.28"},{"v":43.06666666666666,"d":"43.07"},{"v":47.06666666666666,"d":"47.07"},{"v":48.28333333333333,"d":"48.28"},{"v":49.06666666666666,"d":"49.07"},47.5,45.5,1.32176]
[373,"PTC",49.15,{"v":49.416666666666664,"d":"49.42"},{"v":48.58333333333333,"d":"48.58"},{"v":48.016666666666666,"d":"48.02"},{"v":47.18333333333333,"d":"47.18"},{"v":49.98333333333333,"d":"49.98"},{"v":50.816666666666656,"d":"50.82"},{"v":51.383333333333326,"d":"51.38"},50.25,48.85,40.64274]
[374,"PVR",1015.25,{"v":1015.5833333333334,"d":"1015.58"},{"v":1003.7166666666667,"d":"1003.72"},{"v":992.1833333333333,"d":"992.18"},{"v":980.3166666666666,"d":"980.32"},{"v":1027.1166666666668,"d":"1027.12"},{"v":1038.9833333333333,"d":"1038.98"},{"v":1050.5166666666669,"d":"1050.52"},1027.45,1004.05,9.29701]
[375,"QUESS",361.75,{"v":354.7,"d":"354.70"},{"v":342.04999999999995,"d":"342.05"},{"v":322.34999999999997,"d":"322.35"},{"v":309.69999999999993,"d":"309.70"},{"v":374.4,"d":"374.40"},{"v":387.04999999999995,"d":"387.05"},406.75,367.35,335,4.93481]
[376,"RADICO",372.7,{"v":373.79999999999995,"d":"373.80"},{"v":369.69999999999993,"d":"369.70"},{"v":366.7,"d":"366.70"},{"v":362.59999999999997,"d":"362.60"},{"v":376.7999999999999,"d":"376.80"},{"v":380.8999999999999,"d":"380.90"},{"v":383.89999999999986,"d":"383.90"},377.9,370.8,2.09026]
[377,"RAIN",79.35,{"v":79.28333333333333,"d":"79.28"},{"v":77.56666666666666,"d":"77.57"},{"v":75.78333333333333,"d":"75.78"},{"v":74.06666666666666,"d":"74.07"},{"v":81.06666666666666,"d":"81.07"},{"v":82.78333333333333,"d":"82.78"},{"v":84.56666666666666,"d":"84.57"},81,77.5,16.32778]
[378,"RAJESHEXPO",469.3,{"v":470.1166666666666,"d":"470.12"},{"v":467.23333333333323,"d":"467.23"},{"v":465.16666666666663,"d":"465.17"},{"v":462.28333333333325,"d":"462.28"},{"v":472.1833333333332,"d":"472.18"},{"v":475.06666666666655,"d":"475.07"},{"v":477.1333333333332,"d":"477.13"},473,468.05,0.58851]
[379,"RALLIS",271.85,{"v":273.34999999999997,"d":"273.35"},{"v":267.99999999999994,"d":"268.00"},264.15,{"v":258.79999999999995,"d":"258.80"},{"v":277.19999999999993,"d":"277.20"},{"v":282.54999999999995,"d":"282.55"},{"v":286.3999999999999,"d":"286.40"},278.7,269.5,10.03825]
[380,"RAMCOCEM",649.45,654.15,{"v":640.3,"d":"640.30"},631.15,{"v":617.3,"d":"617.30"},{"v":663.3,"d":"663.30"},{"v":677.1500000000001,"d":"677.15"},{"v":686.3,"d":"686.30"},668,645,7.94894]
[381,"RATNAMANI",1050.15,{"v":1051.3333333333333,"d":"1051.33"},{"v":1042.6666666666665,"d":"1042.67"},{"v":1035.1833333333332,"d":"1035.18"},{"v":1026.5166666666664,"d":"1026.52"},{"v":1058.8166666666666,"d":"1058.82"},{"v":1067.4833333333331,"d":"1067.48"},{"v":1074.9666666666667,"d":"1074.97"},1060,1043.85,0.06424]
[382,"RAYMOND",276.45,{"v":278.21666666666664,"d":"278.22"},{"v":273.0333333333333,"d":"273.03"},{"v":269.6166666666667,"d":"269.62"},{"v":264.43333333333334,"d":"264.43"},{"v":281.63333333333327,"d":"281.63"},{"v":286.81666666666655,"d":"286.82"},{"v":290.23333333333323,"d":"290.23"},283.4,274.8,6.58495]
[383,"RBLBANK",177.65,{"v":177.96666666666667,"d":"177.97"},{"v":174.58333333333334,"d":"174.58"},{"v":171.51666666666668,"d":"171.52"},{"v":168.13333333333335,"d":"168.13"},{"v":181.03333333333333,"d":"181.03"},{"v":184.41666666666666,"d":"184.42"},{"v":187.48333333333332,"d":"187.48"},181.35,174.9,369.49393]
[384,"RCF",46.7,{"v":46.95000000000001,"d":"46.95"},{"v":46.30000000000002,"d":"46.30"},{"v":45.900000000000006,"d":"45.90"},{"v":45.250000000000014,"d":"45.25"},{"v":47.35000000000002,"d":"47.35"},{"v":48.000000000000014,"d":"48.00"},{"v":48.40000000000003,"d":"48.40"},47.6,46.55,13.96895]
[385,"RECLTD",108.55,{"v":108.73333333333333,"d":"108.73"},{"v":107.51666666666667,"d":"107.52"},{"v":106.48333333333333,"d":"106.48"},{"v":105.26666666666667,"d":"105.27"},{"v":109.76666666666667,"d":"109.77"},{"v":110.98333333333333,"d":"110.98"},{"v":112.01666666666667,"d":"112.02"},109.95,107.7,55.29597]
[386,"REDINGTON",90.15,{"v":90.14999999999999,"d":"90.15"},{"v":88.79999999999998,"d":"88.80"},{"v":87.44999999999999,"d":"87.45"},{"v":86.09999999999998,"d":"86.10"},{"v":91.49999999999999,"d":"91.50"},{"v":92.84999999999998,"d":"92.85"},{"v":94.19999999999999,"d":"94.20"},91.5,88.8,7.25325]
[387,"RELAXO",630.9,{"v":631.5666666666666,"d":"631.57"},{"v":628.3333333333333,"d":"628.33"},{"v":625.7666666666667,"d":"625.77"},{"v":622.5333333333333,"d":"622.53"},{"v":634.1333333333332,"d":"634.13"},{"v":637.3666666666666,"d":"637.37"},{"v":639.9333333333332,"d":"639.93"},634.8,629,1.93987]
[388,"RELCAPITAL",13.7,{"v":13.699999999999998,"d":"13.70"},{"v":13.699999999999996,"d":"13.70"},{"v":13.699999999999998,"d":"13.70"},{"v":13.699999999999996,"d":"13.70"},{"v":13.699999999999996,"d":"13.70"},{"v":13.7,"d":"13.70"},{"v":13.699999999999996,"d":"13.70"},13.7,13.7,4.78108]
[389,"RELIANCE",1760.35,{"v":1754.3333333333333,"d":"1754.33"},{"v":1741.0666666666666,"d":"1741.07"},{"v":1721.7833333333333,"d":"1721.78"},{"v":1708.5166666666667,"d":"1708.52"},{"v":1773.6166666666666,"d":"1773.62"},{"v":1786.8833333333334,"d":"1786.88"},{"v":1806.1666666666665,"d":"1806.17"},1767.6,1735.05,132.8676]
[390,"RELINFRA",42.6,{"v":41.61666666666667,"d":"41.62"},{"v":40.63333333333333,"d":"40.63"},{"v":38.666666666666664,"d":"38.67"},{"v":37.68333333333333,"d":"37.68"},{"v":43.583333333333336,"d":"43.58"},{"v":44.56666666666667,"d":"44.57"},{"v":46.53333333333334,"d":"46.53"},42.6,39.65,90.86089]
[391,"RENUKA",11.15,{"v":11.516666666666666,"d":"11.52"},{"v":10.783333333333331,"d":"10.78"},{"v":10.416666666666666,"d":"10.42"},{"v":9.683333333333332,"d":"9.68"},{"v":11.883333333333331,"d":"11.88"},{"v":12.616666666666665,"d":"12.62"},{"v":12.98333333333333,"d":"12.98"},12.25,11.15,96.23846]
[392,"REPCOHOME",125.45,126.25,123.75,122.05,119.55,127.95,130.45,132.15,128.75,124.55,3.47992]
[393,"RESPONIND",81,{"v":82,"d":"82.00"},{"v":78,"d":"78.00"},{"v":75,"d":"75.00"},{"v":71,"d":"71.00"},{"v":85,"d":"85.00"},{"v":89,"d":"89.00"},{"v":92,"d":"92.00"},86,79,1.36537]
[394,"RITES",268.25,{"v":275.0833333333333,"d":"275.08"},{"v":258.16666666666663,"d":"258.17"},{"v":248.08333333333331,"d":"248.08"},{"v":231.16666666666663,"d":"231.17"},{"v":285.16666666666663,"d":"285.17"},{"v":302.08333333333326,"d":"302.08"},{"v":312.16666666666663,"d":"312.17"},292,265,81.26008]
[395,"RPOWER",4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,16.32832]
[396,"RVNL",20.3,{"v":20.6,"d":"20.60"},{"v":19.800000000000004,"d":"19.80"},{"v":19.300000000000004,"d":"19.30"},{"v":18.500000000000007,"d":"18.50"},{"v":21.1,"d":"21.10"},{"v":21.9,"d":"21.90"},{"v":22.4,"d":"22.40"},21.4,20.1,195.83113]
[397,"SADBHAV",46.1,{"v":45.63333333333333,"d":"45.63"},{"v":44.86666666666667,"d":"44.87"},{"v":43.63333333333333,"d":"43.63"},{"v":42.86666666666667,"d":"42.87"},{"v":46.86666666666667,"d":"46.87"},{"v":47.63333333333333,"d":"47.63"},{"v":48.86666666666667,"d":"48.87"},46.4,44.4,2.4203]
[398,"SAIL",31.2,{"v":31.016666666666666,"d":"31.02"},{"v":30.43333333333333,"d":"30.43"},{"v":29.666666666666664,"d":"29.67"},{"v":29.08333333333333,"d":"29.08"},{"v":31.78333333333333,"d":"31.78"},{"v":32.36666666666667,"d":"32.37"},{"v":33.13333333333333,"d":"33.13"},31.6,30.25,340.03449]
[399,"SANOFI",7866.7,{"v":7882.233333333334,"d":"7882.23"},{"v":7834.466666666667,"d":"7834.47"},{"v":7802.233333333334,"d":"7802.23"},{"v":7754.466666666667,"d":"7754.47"},{"v":7914.466666666667,"d":"7914.47"},{"v":7962.233333333334,"d":"7962.23"},{"v":7994.466666666667,"d":"7994.47"},7930,7850,0.22278]
[400,"SBILIFE",814.05,811.85,804.35,794.65,787.15,{"v":821.5500000000001,"d":"821.55"},{"v":829.0500000000001,"d":"829.05"},{"v":838.7500000000001,"d":"838.75"},819.35,802.15,10.75581]
[401,"SBIN",185.45,{"v":185.8166666666667,"d":"185.82"},{"v":183.63333333333338,"d":"183.63"},{"v":181.8166666666667,"d":"181.82"},{"v":179.63333333333338,"d":"179.63"},{"v":187.63333333333338,"d":"187.63"},{"v":189.81666666666672,"d":"189.82"},{"v":191.63333333333338,"d":"191.63"},188,184,521.27613]
[402,"SCHAEFFLER",3536.65,3548.25,{"v":3498.5,"d":"3498.50"},3460.35,{"v":3410.6,"d":"3410.60"},{"v":3586.4,"d":"3586.40"},3636.15,{"v":3674.3,"d":"3674.30"},3598,3510.1,0.05713]
[403,"SFL",1448.25,1451.25,1423.75,1399.25,1371.75,1475.75,1503.25,1527.75,1478.75,1426.75,0.22424]
[404,"SHILPAMED",464.6,{"v":466.3666666666666,"d":"466.37"},{"v":458.23333333333323,"d":"458.23"},{"v":451.8666666666666,"d":"451.87"},{"v":443.73333333333323,"d":"443.73"},{"v":472.73333333333323,"d":"472.73"},{"v":480.86666666666656,"d":"480.87"},{"v":487.23333333333323,"d":"487.23"},474.5,460,0.59064]
[405,"SHK",68,{"v":67.53333333333333,"d":"67.53"},{"v":66.31666666666666,"d":"66.32"},{"v":64.63333333333333,"d":"64.63"},{"v":63.41666666666666,"d":"63.42"},{"v":69.21666666666667,"d":"69.22"},{"v":70.43333333333334,"d":"70.43"},{"v":72.11666666666667,"d":"72.12"},68.75,65.85,11.769]
[406,"SHOPERSTOP",167.9,169.65,{"v":165.5,"d":"165.50"},{"v":163.1,"d":"163.10"},158.95,172.05,{"v":176.20000000000005,"d":"176.20"},{"v":178.60000000000002,"d":"178.60"},173.8,167.25,1.05622]
[407,"SHREECEM",22762.85,{"v":22741.283333333336,"d":"22741.28"},{"v":22532.566666666673,"d":"22532.57"},{"v":22302.283333333336,"d":"22302.28"},{"v":22093.566666666673,"d":"22093.57"},{"v":22971.566666666673,"d":"22971.57"},{"v":23180.28333333334,"d":"23180.28"},{"v":23410.566666666673,"d":"23410.57"},22950,22511,0.42084]
[408,"SHRIRAMCIT",685.05,682.75,{"v":674.5,"d":"674.50"},663.95,{"v":655.7,"d":"655.70"},{"v":693.3,"d":"693.30"},701.55,{"v":712.0999999999999,"d":"712.10"},691,672.2,0.57408]
[409,"SIEMENS",1094.55,{"v":1098.5666666666668,"d":"1098.57"},{"v":1082.6333333333337,"d":"1082.63"},{"v":1070.716666666667,"d":"1070.72"},{"v":1054.7833333333338,"d":"1054.78"},{"v":1110.4833333333336,"d":"1110.48"},{"v":1126.4166666666665,"d":"1126.42"},{"v":1138.3333333333335,"d":"1138.33"},1114.5,1086.65,5.07202]
[410,"SIS",383.05,{"v":383.90000000000003,"d":"383.90"},{"v":378.1000000000001,"d":"378.10"},{"v":373.15000000000003,"d":"373.15"},{"v":367.3500000000001,"d":"367.35"},{"v":388.8500000000001,"d":"388.85"},{"v":394.65000000000003,"d":"394.65"},{"v":399.6000000000001,"d":"399.60"},389.7,378.95,0.28658]
[411,"SJVN",21.75,{"v":21.78333333333333,"d":"21.78"},{"v":21.616666666666664,"d":"21.62"},{"v":21.48333333333333,"d":"21.48"},{"v":21.316666666666663,"d":"21.32"},{"v":21.916666666666664,"d":"21.92"},{"v":22.083333333333336,"d":"22.08"},{"v":22.216666666666665,"d":"22.22"},21.95,21.65,63.28769]
[412,"SKFINDIA",1666.7,{"v":1670.8833333333332,"d":"1670.88"},{"v":1654.3166666666664,"d":"1654.32"},{"v":1641.9333333333332,"d":"1641.93"},{"v":1625.3666666666663,"d":"1625.37"},{"v":1683.2666666666664,"d":"1683.27"},{"v":1699.833333333333,"d":"1699.83"},{"v":1712.2166666666665,"d":"1712.22"},1687.45,1658.5,0.71716]
[413,"SOBHA",222.75,{"v":224,"d":"224.00"},{"v":220,"d":"220.00"},217.25,213.25,226.75,230.75,{"v":233.5,"d":"233.50"},228,221.25,1.59963]
[414,"SOLARINDS",990.95,994.65,{"v":980.3,"d":"980.30"},969.65,{"v":955.3,"d":"955.30"},{"v":1005.3,"d":"1005.30"},{"v":1019.6500000000001,"d":"1019.65"},{"v":1030.3,"d":"1030.30"},1009,984,0.10253]
[415,"SONATSOFTW",236.8,{"v":239.94999999999996,"d":"239.95"},{"v":231.54999999999993,"d":"231.55"},{"v":226.29999999999995,"d":"226.30"},{"v":217.89999999999992,"d":"217.90"},{"v":245.19999999999993,"d":"245.20"},{"v":253.59999999999997,"d":"253.60"},{"v":258.8499999999999,"d":"258.85"},248.35,234.7,7.1109]
[416,"SOUTHBANK",8.05,{"v":7.983333333333334,"d":"7.98"},{"v":7.916666666666668,"d":"7.92"},{"v":7.783333333333333,"d":"7.78"},{"v":7.716666666666667,"d":"7.72"},{"v":8.116666666666669,"d":"8.12"},{"v":8.183333333333335,"d":"8.18"},{"v":8.31666666666667,"d":"8.32"},8.05,7.85,305.65884]
[417,"SPANDANA",552.95,{"v":552.3166666666667,"d":"552.32"},{"v":544.5833333333335,"d":"544.58"},{"v":536.2166666666668,"d":"536.22"},{"v":528.4833333333336,"d":"528.48"},{"v":560.6833333333334,"d":"560.68"},{"v":568.4166666666667,"d":"568.42"},{"v":576.7833333333333,"d":"576.78"},560.05,543.95,0.20888]
[418,"SPARC",159.1,{"v":160.11666666666667,"d":"160.12"},{"v":157.38333333333335,"d":"157.38"},{"v":155.66666666666669,"d":"155.67"},{"v":152.93333333333337,"d":"152.93"},{"v":161.83333333333334,"d":"161.83"},{"v":164.5666666666667,"d":"164.57"},{"v":166.28333333333333,"d":"166.28"},162.85,158.4,6.69937]
[419,"SPICEJET",50.25,{"v":50.550000000000004,"d":"50.55"},{"v":49.45000000000001,"d":"49.45"},{"v":48.650000000000006,"d":"48.65"},{"v":47.55000000000001,"d":"47.55"},{"v":51.35000000000001,"d":"51.35"},52.45,{"v":53.25000000000001,"d":"53.25"},51.65,49.75,21.85247]
[420,"SRF",3654.2,{"v":3657.7333333333336,"d":"3657.73"},{"v":3605.466666666667,"d":"3605.47"},{"v":3556.7333333333336,"d":"3556.73"},{"v":3504.466666666667,"d":"3504.47"},{"v":3706.466666666667,"d":"3706.47"},{"v":3758.7333333333336,"d":"3758.73"},{"v":3807.466666666667,"d":"3807.47"},3710,3609,3.52012]
[421,"SRTRANSFIN",697.95,{"v":700.9,"d":"700.90"},{"v":688.3,"d":"688.30"},678.65,666.05,710.55,{"v":723.1500000000001,"d":"723.15"},{"v":732.8,"d":"732.80"},713.5,691.25,25.83516]
[422,"STAR",412.9,{"v":412.0333333333333,"d":"412.03"},{"v":408.0666666666666,"d":"408.07"},{"v":403.2333333333333,"d":"403.23"},{"v":399.2666666666666,"d":"399.27"},{"v":416.8666666666666,"d":"416.87"},{"v":420.8333333333333,"d":"420.83"},{"v":425.66666666666663,"d":"425.67"},416,407.2,4.73979]
[423,"STARCEMENT",87.95,{"v":88.41666666666667,"d":"88.42"},{"v":86.98333333333335,"d":"86.98"},{"v":86.01666666666668,"d":"86.02"},{"v":84.58333333333336,"d":"84.58"},{"v":89.38333333333334,"d":"89.38"},{"v":90.81666666666665,"d":"90.82"},{"v":91.78333333333333,"d":"91.78"},89.85,87.45,1.53017]
[424,"STRTECH",126.85,124.25,{"v":118.6,"d":"118.60"},110.35,{"v":104.69999999999999,"d":"104.70"},{"v":132.5,"d":"132.50"},138.15,{"v":146.4,"d":"146.40"},129.9,116,66.5158]
[425,"SUDARSCHEM",390.45,{"v":390.73333333333335,"d":"390.73"},{"v":387.7166666666667,"d":"387.72"},{"v":384.98333333333335,"d":"384.98"},{"v":381.9666666666667,"d":"381.97"},{"v":393.4666666666667,"d":"393.47"},{"v":396.48333333333335,"d":"396.48"},{"v":399.2166666666667,"d":"399.22"},393.75,388,0.85808]
[426,"SUNCLAYLTD",1698.25,{"v":1687.5666666666666,"d":"1687.57"},{"v":1663.2833333333333,"d":"1663.28"},{"v":1628.3166666666666,"d":"1628.32"},{"v":1604.0333333333333,"d":"1604.03"},{"v":1722.5333333333333,"d":"1722.53"},{"v":1746.8166666666666,"d":"1746.82"},{"v":1781.7833333333333,"d":"1781.78"},1711.85,1652.6,0.02265]
[427,"SUNDARMFIN",1416.35,{"v":1429.4833333333333,"d":"1429.48"},{"v":1391.8666666666668,"d":"1391.87"},{"v":1367.3833333333334,"d":"1367.38"},{"v":1329.7666666666669,"d":"1329.77"},{"v":1453.9666666666667,"d":"1453.97"},{"v":1491.583333333333,"d":"1491.58"},{"v":1516.0666666666666,"d":"1516.07"},1467.1,1405,0.19813]
[428,"SUNDRMFAST",381.2,380.95,374.25,{"v":367.3,"d":"367.30"},{"v":360.6,"d":"360.60"},{"v":387.9,"d":"387.90"},{"v":394.5999999999999,"d":"394.60"},{"v":401.54999999999995,"d":"401.55"},387.65,374,0.37391]
[429,"SUNPHARMA",473,{"v":471.9666666666667,"d":"471.97"},{"v":468.9833333333334,"d":"468.98"},{"v":464.9666666666667,"d":"464.97"},{"v":461.9833333333334,"d":"461.98"},{"v":475.9833333333334,"d":"475.98"},{"v":478.96666666666675,"d":"478.97"},{"v":482.9833333333334,"d":"482.98"},474.95,467.95,37.32197]
[430,"SUNTECK",176.8,{"v":178.9333333333333,"d":"178.93"},{"v":173.86666666666662,"d":"173.87"},{"v":170.9333333333333,"d":"170.93"},{"v":165.86666666666662,"d":"165.87"},{"v":181.86666666666662,"d":"181.87"},{"v":186.93333333333328,"d":"186.93"},{"v":189.86666666666662,"d":"189.87"},184,176,6.66437]
[431,"SUNTV",401.1,{"v":403.23333333333335,"d":"403.23"},{"v":397.4666666666667,"d":"397.47"},{"v":393.83333333333337,"d":"393.83"},{"v":388.0666666666667,"d":"388.07"},{"v":406.8666666666667,"d":"406.87"},{"v":412.6333333333333,"d":"412.63"},{"v":416.26666666666665,"d":"416.27"},409,399.6,16.38708]
[432,"SUPRAJIT",148.85,{"v":149.83333333333331,"d":"149.83"},{"v":146.21666666666664,"d":"146.22"},{"v":143.58333333333331,"d":"143.58"},{"v":139.96666666666664,"d":"139.97"},{"v":152.46666666666664,"d":"152.47"},{"v":156.08333333333331,"d":"156.08"},{"v":158.71666666666664,"d":"158.72"},153.45,147.2,2.20059]
[433,"SUPREMEIND",1134.65,{"v":1134.2166666666667,"d":"1134.22"},{"v":1123.4333333333334,"d":"1123.43"},{"v":1112.2166666666667,"d":"1112.22"},{"v":1101.4333333333334,"d":"1101.43"},{"v":1145.4333333333334,"d":"1145.43"},{"v":1156.2166666666667,"d":"1156.22"},{"v":1167.4333333333334,"d":"1167.43"},1145,1123,0.21459]
[434,"SUZLON",5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,22.97217]
[435,"SWANENERGY",140.55,{"v":141.56666666666666,"d":"141.57"},{"v":138.18333333333334,"d":"138.18"},{"v":135.81666666666666,"d":"135.82"},{"v":132.43333333333334,"d":"132.43"},{"v":143.93333333333334,"d":"143.93"},{"v":147.31666666666666,"d":"147.32"},{"v":149.68333333333334,"d":"149.68"},144.95,139.2,1.142]
[436,"SYMPHONY",910.05,{"v":899.7833333333333,"d":"899.78"},{"v":885.5666666666666,"d":"885.57"},{"v":861.0833333333333,"d":"861.08"},{"v":846.8666666666666,"d":"846.87"},{"v":924.2666666666667,"d":"924.27"},{"v":938.4833333333333,"d":"938.48"},{"v":962.9666666666667,"d":"962.97"},914,875.3,1.01102]
[437,"SYNGENE",405.35,{"v":406.5833333333333,"d":"406.58"},{"v":400.76666666666665,"d":"400.77"},{"v":396.18333333333334,"d":"396.18"},{"v":390.3666666666667,"d":"390.37"},{"v":411.16666666666663,"d":"411.17"},{"v":416.98333333333335,"d":"416.98"},{"v":421.5666666666666,"d":"421.57"},412.4,402,10.86858]
[438,"TAKE",49.2,{"v":49.71666666666667,"d":"49.72"},{"v":48.18333333333334,"d":"48.18"},{"v":47.16666666666667,"d":"47.17"},{"v":45.63333333333334,"d":"45.63"},{"v":50.733333333333334,"d":"50.73"},{"v":52.266666666666666,"d":"52.27"},{"v":53.28333333333333,"d":"53.28"},51.25,48.7,1.83575]
[439,"TASTYBITE",12871,{"v":12818.316666666666,"d":"12818.32"},{"v":12417.633333333331,"d":"12417.63"},{"v":11964.266666666666,"d":"11964.27"},{"v":11563.583333333332,"d":"11563.58"},{"v":13271.68333333333,"d":"13271.68"},{"v":13672.366666666665,"d":"13672.37"},{"v":14125.73333333333,"d":"14125.73"},13219,12364.95,0.02341]
[440,"TATAELXSI",911.05,{"v":913.4666666666667,"d":"913.47"},{"v":900.9333333333334,"d":"900.93"},{"v":890.8166666666667,"d":"890.82"},{"v":878.2833333333334,"d":"878.28"},{"v":923.5833333333334,"d":"923.58"},{"v":936.1166666666667,"d":"936.12"},{"v":946.2333333333333,"d":"946.23"},926,903.35,8.27176]
[441,"TATACONSUM",390.8,{"v":390.1166666666666,"d":"390.12"},{"v":385.23333333333323,"d":"385.23"},{"v":379.66666666666663,"d":"379.67"},{"v":374.78333333333325,"d":"374.78"},{"v":395.6833333333332,"d":"395.68"},{"v":400.56666666666655,"d":"400.57"},{"v":406.1333333333332,"d":"406.13"},395,384.55,26.07208]
[442,"TATAINVEST",755.65,{"v":758.5666666666666,"d":"758.57"},{"v":747.2333333333332,"d":"747.23"},{"v":738.8166666666666,"d":"738.82"},{"v":727.4833333333332,"d":"727.48"},{"v":766.9833333333332,"d":"766.98"},{"v":778.3166666666667,"d":"778.32"},{"v":786.7333333333332,"d":"786.73"},769.9,750.15,0.13337]
[443,"TATAMOTORS",101.55,{"v":101.63333333333333,"d":"101.63"},{"v":100.31666666666665,"d":"100.32"},{"v":99.08333333333333,"d":"99.08"},{"v":97.76666666666665,"d":"97.77"},{"v":102.86666666666665,"d":"102.87"},{"v":104.18333333333331,"d":"104.18"},{"v":105.41666666666664,"d":"105.42"},102.95,100.4,480.86112]
[444,"TATAMTRDVR",41,{"v":41.1,"d":"41.10"},{"v":40.5,"d":"40.50"},{"v":40,"d":"40.00"},{"v":39.4,"d":"39.40"},{"v":41.6,"d":"41.60"},{"v":42.20000000000001,"d":"42.20"},{"v":42.7,"d":"42.70"},41.7,40.6,28.82155]
[445,"TATAPOWER",49.8,48.75,{"v":46.8,"d":"46.80"},{"v":43.8,"d":"43.80"},{"v":41.849999999999994,"d":"41.85"},51.75,{"v":53.7,"d":"53.70"},{"v":56.7,"d":"56.70"},50.7,45.75,1122.08004]
[446,"TATASTEEL",334.9,{"v":332.31666666666666,"d":"332.32"},{"v":327.1333333333333,"d":"327.13"},{"v":319.3666666666667,"d":"319.37"},{"v":314.18333333333334,"d":"314.18"},{"v":340.0833333333333,"d":"340.08"},{"v":345.2666666666666,"d":"345.27"},{"v":353.0333333333333,"d":"353.03"},337.5,324.55,119.71928]
[447,"TATASTLBSL",20.7,{"v":20.616666666666664,"d":"20.62"},{"v":20.33333333333333,"d":"20.33"},{"v":19.966666666666665,"d":"19.97"},{"v":19.68333333333333,"d":"19.68"},{"v":20.983333333333327,"d":"20.98"},{"v":21.266666666666666,"d":"21.27"},{"v":21.633333333333326,"d":"21.63"},20.9,20.25,22.80538]
[448,"TCIEXP",658.75,{"v":664.8166666666667,"d":"664.82"},{"v":647.9333333333334,"d":"647.93"},{"v":637.1166666666667,"d":"637.12"},{"v":620.2333333333333,"d":"620.23"},{"v":675.6333333333334,"d":"675.63"},{"v":692.5166666666669,"d":"692.52"},{"v":703.3333333333335,"d":"703.33"},681.7,654,0.45366]
[449,"TCNSBRANDS",355.85,{"v":351.95000000000005,"d":"351.95"},{"v":347.6000000000001,"d":"347.60"},339.35,{"v":335.00000000000006,"d":"335.00"},{"v":360.2000000000001,"d":"360.20"},364.55,{"v":372.8000000000001,"d":"372.80"},356.3,343.7,0.2002]
[450,"TCS",2157.15,{"v":2140.0499999999997,"d":"2140.05"},{"v":2115.0999999999995,"d":"2115.10"},{"v":2073.0499999999997,"d":"2073.05"},{"v":2048.0999999999995,"d":"2048.10"},{"v":2182.0999999999995,"d":"2182.10"},{"v":2207.0499999999993,"d":"2207.05"},{"v":2249.0999999999995,"d":"2249.10"},2165,2098,37.58709]
[451,"TEAMLEASE",1659.7,1656.75,1632.95,{"v":1606.2,"d":"1606.20"},{"v":1582.4,"d":"1582.40"},{"v":1683.5,"d":"1683.50"},{"v":1707.3000000000002,"d":"1707.30"},1734.05,1680.55,1630,0.20967]
[452,"TECHM",560.85,{"v":555.2833333333333,"d":"555.28"},{"v":548.0666666666666,"d":"548.07"},{"v":535.2833333333333,"d":"535.28"},{"v":528.0666666666666,"d":"528.07"},{"v":568.0666666666666,"d":"568.07"},{"v":575.2833333333333,"d":"575.28"},{"v":588.0666666666666,"d":"588.07"},562.5,542.5,59.66758]
[453,"TECHNOE",186.2,189.35,180.95,{"v":175.7,"d":"175.70"},{"v":167.29999999999998,"d":"167.30"},{"v":194.6,"d":"194.60"},{"v":203.00000000000003,"d":"203.00"},208.25,197.75,184.1,0.12361]
[454,"THERMAX",755,752.35,{"v":744.7,"d":"744.70"},{"v":734.4,"d":"734.40"},726.75,{"v":762.6500000000001,"d":"762.65"},{"v":770.3,"d":"770.30"},{"v":780.6000000000001,"d":"780.60"},760,742.05,0.47985]
[455,"THYROCARE",511,512.75,{"v":503.5,"d":"503.50"},{"v":496,"d":"496.00"},486.75,520.25,{"v":529.5,"d":"529.50"},{"v":537,"d":"537.00"},522,505.25,0.76233]
[456,"TIINDIA",444.6,{"v":446.23333333333335,"d":"446.23"},{"v":441.4666666666667,"d":"441.47"},{"v":438.33333333333337,"d":"438.33"},{"v":433.5666666666667,"d":"433.57"},{"v":449.3666666666667,"d":"449.37"},{"v":454.1333333333333,"d":"454.13"},{"v":457.26666666666665,"d":"457.27"},451,443.1,0.20225]
[457,"TIMETECHNO",37.35,{"v":37.75000000000001,"d":"37.75"},{"v":36.80000000000001,"d":"36.80"},{"v":36.25000000000001,"d":"36.25"},{"v":35.30000000000001,"d":"35.30"},{"v":38.30000000000001,"d":"38.30"},{"v":39.250000000000014,"d":"39.25"},{"v":39.80000000000001,"d":"39.80"},38.7,37.2,2.49052]
[458,"TIMKEN",1011.1,{"v":1021.3166666666666,"d":"1021.32"},{"v":958.1333333333332,"d":"958.13"},{"v":905.1666666666666,"d":"905.17"},{"v":841.9833333333332,"d":"841.98"},{"v":1074.2833333333333,"d":"1074.28"},{"v":1137.4666666666667,"d":"1137.47"},{"v":1190.4333333333332,"d":"1190.43"},1084.5,968.35,3.50979]
[459,"TITAN",986.4,{"v":977.8333333333334,"d":"977.83"},{"v":961.6666666666667,"d":"961.67"},{"v":936.9333333333334,"d":"936.93"},{"v":920.7666666666668,"d":"920.77"},{"v":1002.5666666666667,"d":"1002.57"},{"v":1018.7333333333335,"d":"1018.73"},{"v":1043.4666666666667,"d":"1043.47"},994,953.1,38.452]
[460,"TORNTPHARM",2350.95,2351.85,{"v":2328.2,"d":"2328.20"},2305.45,{"v":2281.7999999999997,"d":"2281.80"},{"v":2374.6,"d":"2374.60"},{"v":2398.2500000000005,"d":"2398.25"},{"v":2421,"d":"2421.00"},2375.5,2329.1,3.69749]
[461,"TORNTPOWER",324.25,{"v":324.3833333333334,"d":"324.38"},{"v":321.41666666666674,"d":"321.42"},{"v":318.58333333333337,"d":"318.58"},{"v":315.61666666666673,"d":"315.62"},{"v":327.21666666666675,"d":"327.22"},{"v":330.18333333333334,"d":"330.18"},{"v":333.01666666666677,"d":"333.02"},327.35,321.55,9.29558]
[462,"TRENT",610.45,{"v":615.7666666666668,"d":"615.77"},{"v":601.5333333333335,"d":"601.53"},{"v":592.6166666666668,"d":"592.62"},{"v":578.3833333333336,"d":"578.38"},{"v":624.6833333333335,"d":"624.68"},{"v":638.9166666666669,"d":"638.92"},{"v":647.8333333333335,"d":"647.83"},630,606.85,1.64055]
[463,"TRIDENT",6.85,{"v":6.8999999999999995,"d":"6.90"},{"v":6.799999999999999,"d":"6.80"},{"v":6.749999999999999,"d":"6.75"},{"v":6.649999999999999,"d":"6.65"},{"v":6.949999999999999,"d":"6.95"},{"v":7.049999999999999,"d":"7.05"},{"v":7.1,"d":"7.10"},7,6.85,62.28668]
[464,"TRITURBINE",70.05,{"v":69.98333333333333,"d":"69.98"},{"v":69.06666666666666,"d":"69.07"},{"v":68.08333333333333,"d":"68.08"},{"v":67.16666666666666,"d":"67.17"},{"v":70.96666666666667,"d":"70.97"},{"v":71.88333333333333,"d":"71.88"},{"v":72.86666666666667,"d":"72.87"},70.9,69,0.23725]
[465,"TTKPRESTIG",5521.95,{"v":5497.316666666667,"d":"5497.32"},{"v":5434.633333333333,"d":"5434.63"},{"v":5347.316666666667,"d":"5347.32"},{"v":5284.633333333333,"d":"5284.63"},{"v":5584.633333333333,"d":"5584.63"},{"v":5647.316666666666,"d":"5647.32"},{"v":5734.633333333333,"d":"5734.63"},5560,5410,0.06415]
[466,"TV18BRDCST",35.15,{"v":35.48333333333333,"d":"35.48"},{"v":34.566666666666656,"d":"34.57"},{"v":33.98333333333333,"d":"33.98"},{"v":33.066666666666656,"d":"33.07"},{"v":36.066666666666656,"d":"36.07"},{"v":36.98333333333333,"d":"36.98"},{"v":37.566666666666656,"d":"37.57"},36.4,34.9,43.10177]
[467,"TVSMOTOR",385.5,385.55,{"v":381.15000000000003,"d":"381.15"},{"v":376.8,"d":"376.80"},{"v":372.40000000000003,"d":"372.40"},{"v":389.90000000000003,"d":"389.90"},{"v":394.3,"d":"394.30"},{"v":398.65000000000003,"d":"398.65"},389.95,381.2,23.43732]
[468,"TVTODAY",189.75,{"v":189.91666666666666,"d":"189.92"},{"v":185.83333333333331,"d":"185.83"},{"v":181.91666666666666,"d":"181.92"},{"v":177.83333333333331,"d":"177.83"},{"v":193.83333333333331,"d":"193.83"},{"v":197.91666666666663,"d":"197.92"},{"v":201.83333333333331,"d":"201.83"},194,186,0.69572]
[469,"UBL",1055.7,{"v":1048.5833333333333,"d":"1048.58"},{"v":1036.2166666666665,"d":"1036.22"},{"v":1016.7333333333331,"d":"1016.73"},{"v":1004.3666666666663,"d":"1004.37"},{"v":1068.0666666666666,"d":"1068.07"},{"v":1080.4333333333334,"d":"1080.43"},{"v":1099.9166666666667,"d":"1099.92"},1060.95,1029.1,6.25689]
[470,"UCOBANK",14.65,14.65,14.15,13.65,13.15,15.15,15.65,16.15,15.15,14.15,35.44752]
[471,"UFLEX",213.9,{"v":214.91666666666666,"d":"214.92"},{"v":210.98333333333332,"d":"210.98"},{"v":208.06666666666666,"d":"208.07"},{"v":204.13333333333333,"d":"204.13"},{"v":217.83333333333331,"d":"217.83"},{"v":221.76666666666665,"d":"221.77"},{"v":224.6833333333333,"d":"224.68"},218.85,212,2.09142]
[472,"UJJIVAN",238.95,{"v":236.58333333333334,"d":"236.58"},{"v":231.86666666666667,"d":"231.87"},224.78333333333333,{"v":220.06666666666666,"d":"220.07"},{"v":243.66666666666669,"d":"243.67"},248.38333333333333,{"v":255.4666666666667,"d":"255.47"},{"v":241.3,"d":"241.30"},229.5,{"v":60.99468,"d":"60.99"}]
[473,"ULTRACEMCO",3914.95,3914.65,{"v":3882.3,"d":"3882.30"},3849.65,{"v":3817.3,"d":"3817.30"},{"v":3947.3,"d":"3947.30"},3979.6499999999996,{"v":4012.3,"d":"4012.30"},{"v":3947,"d":"3947.00"},3882,{"v":2.94329,"d":"2.94"}]
[474,"UNIONBANK",32.4,{"v":32.48333333333333,"d":"32.48"},{"v":32.01666666666665,"d":"32.02"},{"v":31.633333333333326,"d":"31.63"},{"v":31.16666666666665,"d":"31.17"},{"v":32.86666666666665,"d":"32.87"},{"v":33.333333333333336,"d":"33.33"},{"v":33.716666666666654,"d":"33.72"},32.95,{"v":32.1,"d":"32.10"},{"v":35.2683,"d":"35.27"}]
[475,"UPL",442.45,{"v":445.5166666666667,"d":"445.52"},{"v":437.2833333333334,"d":"437.28"},{"v":432.11666666666673,"d":"432.12"},{"v":423.88333333333344,"d":"423.88"},{"v":450.6833333333334,"d":"450.68"},{"v":458.91666666666663,"d":"458.92"},{"v":464.08333333333337,"d":"464.08"},453.75,440.35,{"v":38.07815,"d":"38.08"}]
[476,"VAIBHAVGBL",{"v":1275.3,"d":"1275.30"},{"v":1283.4333333333334,"d":"1283.43"},{"v":1261.8666666666668,"d":"1261.87"},{"v":1248.4333333333334,"d":"1248.43"},{"v":1226.8666666666668,"d":"1226.87"},{"v":1296.8666666666668,"d":"1296.87"},{"v":1318.4333333333334,"d":"1318.43"},{"v":1331.8666666666668,"d":"1331.87"},{"v":1305,"d":"1305.00"},{"v":1270,"d":"1270.00"},{"v":0.51919,"d":"0.52"}]
[477,"VAKRANGEE",{"v":35.5,"d":"35.50"},{"v":35.516666666666666,"d":"35.52"},{"v":35.03333333333333,"d":"35.03"},{"v":34.56666666666666,"d":"34.57"},{"v":34.08333333333333,"d":"34.08"},{"v":35.983333333333334,"d":"35.98"},{"v":36.46666666666667,"d":"36.47"},{"v":36.93333333333334,"d":"36.93"},{"v":36,"d":"36.00"},35.05,{"v":23.0844,"d":"23.08"}]
[478,"VARROC",{"v":183.5,"d":"183.50"},{"v":183.8166666666667,"d":"183.82"},{"v":181.6833333333334,"d":"181.68"},{"v":179.8666666666667,"d":"179.87"},{"v":177.7333333333334,"d":"177.73"},{"v":185.63333333333338,"d":"185.63"},{"v":187.76666666666665,"d":"187.77"},{"v":189.58333333333337,"d":"189.58"},185.95,{"v":182,"d":"182.00"},{"v":1.12388,"d":"1.12"}]
[479,"VBL",{"v":681.5,"d":"681.50"},{"v":688.0666666666666,"d":"688.07"},{"v":672.1333333333332,"d":"672.13"},{"v":662.7666666666667,"d":"662.77"},{"v":646.8333333333333,"d":"646.83"},{"v":697.4333333333332,"d":"697.43"},{"v":713.3666666666666,"d":"713.37"},{"v":722.7333333333331,"d":"722.73"},{"v":704,"d":"704.00"},{"v":678.7,"d":"678.70"},{"v":1.33418,"d":"1.33"}]
[480,"VEDL",{"v":106.4,"d":"106.40"},{"v":107.01666666666667,"d":"107.02"},{"v":105.38333333333333,"d":"105.38"},{"v":104.36666666666666,"d":"104.37"},{"v":102.73333333333332,"d":"102.73"},{"v":108.03333333333333,"d":"108.03"},{"v":109.66666666666669,"d":"109.67"},{"v":110.68333333333334,"d":"110.68"},108.65,{"v":106,"d":"106.00"},{"v":121.74342,"d":"121.74"}]
[481,"VENKEYS",1101.95,{"v":1100.9166666666667,"d":"1100.92"},{"v":1091.8333333333335,"d":"1091.83"},{"v":1081.7166666666667,"d":"1081.72"},{"v":1072.6333333333334,"d":"1072.63"},{"v":1111.0333333333335,"d":"1111.03"},{"v":1120.116666666667,"d":"1120.12"},{"v":1130.2333333333336,"d":"1130.23"},{"v":1110,"d":"1110.00"},{"v":1090.8,"d":"1090.80"},{"v":0.56537,"d":"0.57"}]
[482,"VGUARD",170.75,{"v":170.66666666666666,"d":"170.67"},{"v":170.08333333333331,"d":"170.08"},{"v":169.41666666666666,"d":"169.42"},{"v":168.83333333333331,"d":"168.83"},{"v":171.33333333333331,"d":"171.33"},{"v":171.91666666666663,"d":"171.92"},{"v":172.58333333333331,"d":"172.58"},171.25,{"v":170,"d":"170.00"},{"v":2.20586,"d":"2.21"}]
[483,"VINATIORGA",{"v":963.7,"d":"963.70"},{"v":967.8333333333334,"d":"967.83"},{"v":955.8666666666668,"d":"955.87"},{"v":948.0333333333334,"d":"948.03"},{"v":936.0666666666668,"d":"936.07"},{"v":975.6666666666667,"d":"975.67"},{"v":987.6333333333332,"d":"987.63"},{"v":995.4666666666667,"d":"995.47"},{"v":979.8,"d":"979.80"},{"v":960,"d":"960.00"},{"v":0.39956,"d":"0.40"}]
[484,"VIPIND",{"v":259.2,"d":"259.20"},{"v":260.29999999999995,"d":"260.30"},{"v":256.44999999999993,"d":"256.45"},{"v":253.7,"d":"253.70"},{"v":249.84999999999997,"d":"249.85"},{"v":263.0499999999999,"d":"263.05"},{"v":266.8999999999999,"d":"266.90"},{"v":269.64999999999986,"d":"269.65"},264.15,257.55,{"v":3.80438,"d":"3.80"}]
[485,"VMART",1809.85,{"v":1803.9166666666667,"d":"1803.92"},{"v":1775.9333333333334,"d":"1775.93"},{"v":1742.0166666666667,"d":"1742.02"},{"v":1714.0333333333333,"d":"1714.03"},{"v":1837.8333333333335,"d":"1837.83"},{"v":1865.8166666666666,"d":"1865.82"},{"v":1899.7333333333336,"d":"1899.73"},{"v":1831.9,"d":"1831.90"},{"v":1770,"d":"1770.00"},{"v":0.1486,"d":"0.15"}]
[486,"VOLTAS",562.15,{"v":556.9999999999999,"d":"557.00"},{"v":549.1999999999998,"d":"549.20"},{"v":536.2499999999999,"d":"536.25"},{"v":528.4499999999998,"d":"528.45"},{"v":569.9499999999998,"d":"569.95"},{"v":577.7499999999998,"d":"577.75"},{"v":590.6999999999998,"d":"590.70"},{"v":564.8,"d":"564.80"},544.05,{"v":32.37452,"d":"32.37"}]
[487,"VRLLOG",{"v":161.1,"d":"161.10"},{"v":161.51666666666668,"d":"161.52"},{"v":160.03333333333336,"d":"160.03"},{"v":158.96666666666667,"d":"158.97"},{"v":157.48333333333335,"d":"157.48"},{"v":162.58333333333337,"d":"162.58"},{"v":164.06666666666666,"d":"164.07"},{"v":165.13333333333338,"d":"165.13"},{"v":163,"d":"163.00"},160.45,{"v":0.65457,"d":"0.65"}]
[488,"VSTIND",{"v":3160.2,"d":"3160.20"},3147.75,{"v":3124.5,"d":"3124.50"},{"v":3088.8,"d":"3088.80"},3065.55,3183.45,{"v":3206.7,"d":"3206.70"},{"v":3242.3999999999996,"d":"3242.40"},{"v":3171,"d":"3171.00"},3112.05,{"v":0.06819,"d":"0.07"}]
[489,"VTL",667.15,{"v":664.7166666666667,"d":"664.72"},{"v":657.4333333333334,"d":"657.43"},{"v":647.7166666666667,"d":"647.72"},{"v":640.4333333333334,"d":"640.43"},{"v":674.4333333333334,"d":"674.43"},{"v":681.7166666666667,"d":"681.72"},{"v":691.4333333333334,"d":"691.43"},{"v":672,"d":"672.00"},{"v":655,"d":"655.00"},{"v":0.12189,"d":"0.12"}]
[490,"WABAG",110.45,{"v":109.2,"d":"109.20"},{"v":106.9,"d":"106.90"},{"v":103.35000000000001,"d":"103.35"},{"v":101.05000000000001,"d":"101.05"},112.75,{"v":115.04999999999998,"d":"115.05"},{"v":118.6,"d":"118.60"},{"v":111.5,"d":"111.50"},105.65,{"v":2.51615,"d":"2.52"}]
[491,"WABCOINDIA",{"v":6879.2,"d":"6879.20"},{"v":6880.066666666667,"d":"6880.07"},{"v":6870.133333333333,"d":"6870.13"},{"v":6861.066666666667,"d":"6861.07"},{"v":6851.133333333333,"d":"6851.13"},{"v":6889.133333333333,"d":"6889.13"},{"v":6899.066666666666,"d":"6899.07"},{"v":6908.133333333333,"d":"6908.13"},{"v":6890,"d":"6890.00"},{"v":6871,"d":"6871.00"},{"v":0.02884,"d":"0.03"}]
[492,"WELCORP",80.95,{"v":81.10000000000001,"d":"81.10"},{"v":80.40000000000002,"d":"80.40"},{"v":79.85000000000001,"d":"79.85"},{"v":79.15000000000002,"d":"79.15"},{"v":81.65000000000002,"d":"81.65"},{"v":82.35000000000001,"d":"82.35"},{"v":82.90000000000002,"d":"82.90"},{"v":81.8,"d":"81.80"},80.55,{"v":5.27784,"d":"5.28"}]
[493,"WELSPUNIND",35.55,{"v":35.73333333333333,"d":"35.73"},{"v":35.066666666666656,"d":"35.07"},{"v":34.58333333333333,"d":"34.58"},{"v":33.91666666666666,"d":"33.92"},{"v":36.216666666666654,"d":"36.22"},{"v":36.883333333333326,"d":"36.88"},{"v":37.36666666666665,"d":"37.37"},{"v":36.4,"d":"36.40"},35.25,{"v":4.8952,"d":"4.90"}]
[494,"WESTLIFE",{"v":309.9,"d":"309.90"},{"v":308.1166666666667,"d":"308.12"},{"v":304.8833333333333,"d":"304.88"},{"v":299.8666666666667,"d":"299.87"},{"v":296.6333333333333,"d":"296.63"},{"v":313.1333333333333,"d":"313.13"},{"v":316.3666666666667,"d":"316.37"},{"v":321.3833333333333,"d":"321.38"},311.35,{"v":303.1,"d":"303.10"},{"v":1.51421,"d":"1.51"}]
[495,"WHIRLPOOL",{"v":2102.3,"d":"2102.30"},{"v":2113.4500000000003,"d":"2113.45"},{"v":2038.9000000000005,"d":"2038.90"},{"v":1975.5000000000005,"d":"1975.50"},{"v":1900.9500000000007,"d":"1900.95"},{"v":2176.8500000000004,"d":"2176.85"},{"v":2251.4000000000005,"d":"2251.40"},{"v":2314.8,"d":"2314.80"},{"v":2188,"d":"2188.00"},2050.05,{"v":1.16739,"d":"1.17"}]
[496,"WIPRO",{"v":224.2,"d":"224.20"},{"v":223.0666666666667,"d":"223.07"},{"v":220.6833333333334,"d":"220.68"},{"v":217.1666666666667,"d":"217.17"},{"v":214.78333333333342,"d":"214.78"},{"v":226.58333333333337,"d":"226.58"},{"v":228.96666666666664,"d":"228.97"},{"v":232.48333333333335,"d":"232.48"},225.45,219.55,{"v":71.79975,"d":"71.80"}]
[497,"WOCKPHARMA",274.75,{"v":276.8,"d":"276.80"},{"v":271.15000000000003,"d":"271.15"},267.55,{"v":261.90000000000003,"d":"261.90"},{"v":280.40000000000003,"d":"280.40"},286.05,{"v":289.65000000000003,"d":"289.65"},282.45,{"v":273.2,"d":"273.20"},{"v":5.36877,"d":"5.37"}]
[498,"YESBANK",26.25,{"v":26.53333333333333,"d":"26.53"},{"v":25.766666666666662,"d":"25.77"},{"v":25.28333333333333,"d":"25.28"},{"v":24.516666666666662,"d":"24.52"},{"v":27.016666666666662,"d":"27.02"},{"v":27.783333333333328,"d":"27.78"},{"v":28.266666666666662,"d":"28.27"},{"v":27.3,"d":"27.30"},26.05,{"v":156.05957,"d":"156.06"}]
[499,"ZEEL",{"v":174.4,"d":"174.40"},{"v":175.54999999999998,"d":"175.55"},{"v":171.84999999999997,"d":"171.85"},{"v":169.29999999999998,"d":"169.30"},{"v":165.59999999999997,"d":"165.60"},{"v":178.09999999999997,"d":"178.10"},{"v":181.79999999999995,"d":"181.80"},{"v":184.34999999999997,"d":"184.35"},179.25,{"v":173,"d":"173.00"},{"v":131.14943,"d":"131.15"}]
[500,"ZENSARTECH",129.25,{"v":128.91666666666666,"d":"128.92"},{"v":125.5333333333333,"d":"125.53"},{"v":121.81666666666665,"d":"121.82"},{"v":118.4333333333333,"d":"118.43"},{"v":132.63333333333333,"d":"132.63"},{"v":136.0166666666667,"d":"136.02"},{"v":139.73333333333332,"d":"139.73"},{"v":132.3,"d":"132.30"},{"v":125.2,"d":"125.20"},{"v":1.71823,"d":"1.72"}]
[501,"ZYDUSWELL",1296.35,1292.45,{"v":1275.5,"d":"1275.50"},{"v":1254.6499999999999,"d":"1254.65"},{"v":1237.6999999999998,"d":"1237.70"},{"v":1313.3000000000002,"d":"1313.30"},{"v":1330.2500000000005,"d":"1330.25"},{"v":1351.1000000000004,"d":"1351.10"},{"v":1309.4,"d":"1309.40"},{"v":1271.6,"d":"1271.60"},{"v":0.27568,"d":"0.28"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":82,"n_cols":8,"rows_kept":82,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-07-03"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-07-02",540146,"ACML","NORTH END FOODS MARKETING PVT LTD","SELL",{"v":141000,"d":"141,000"},12.14,"BSE"]
["2020-07-02",540697,"AMFL","ANAL PRATISH SHAH","BUY",{"v":111721,"d":"111,721"},5.79,"BSE"]
["2020-07-02",540697,"AMFL","ANAL PRATISH SHAH","SELL",{"v":96002,"d":"96,002"},5.74,"BSE"]
["2020-07-02",540697,"AMFL","VIRALKUMAR RASIKBHAI PATEL","BUY",{"v":87000,"d":"87,000"},5.74,"BSE"]
["2020-07-02",530109,"ANUPAM","SAURIN RAJESH SHAH HUF","BUY",{"v":93769,"d":"93,769"},15.21,"BSE"]
["2020-07-02",530109,"ANUPAM","ARVIND SHANTILAL SHAH","BUY",{"v":54000,"d":"54,000"},15.21,"BSE"]
["2020-07-02",530109,"ANUPAM","DINESH KHIMJIBHAI SAVLA","SELL",{"v":60000,"d":"60,000"},15.21,"BSE"]
["2020-07-02",530109,"ANUPAM","RAJESH KANJIBHAI NANDU","SELL",{"v":65000,"d":"65,000"},15.21,"BSE"]
["2020-07-02",530109,"ANUPAM","SHAH SOURRAB PARULL","SELL",{"v":100000,"d":"100,000"},15.21,"BSE"]
["2020-07-02",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":60502,"d":"60,502"},8.99,"BSE"]
["2020-07-02",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":3743,"d":"3,743"},9.35,"BSE"]
["2020-07-02",542934,"CBPL","BEELINE BROKING LIMITED","BUY",{"v":84000,"d":"84,000"},48,"BSE"]
["2020-07-02",542934,"CBPL","JIYA PRASHANTBHAI UKANI","SELL",{"v":66000,"d":"66,000"},48,"BSE"]
["2020-07-02",500155,"GARDENSILK","K2 FAMILY PRIVATE TRUST","SELL",{"v":300000,"d":"300,000"},16.01,"BSE"]
["2020-07-02",500155,"GARDENSILK","ALOK MANOHAR TAYAL","BUY",{"v":225617,"d":"225,617"},16.01,"BSE"]
["2020-07-02",541627,"HITECHWIND","DEEPAL PRAVINKUMAR SHAH","SELL",{"v":32500,"d":"32,500"},17.9,"BSE"]
["2020-07-02",541627,"HITECHWIND","MAHAVIRBHAI BABUBHAI TIWARI","BUY",{"v":38000,"d":"38,000"},17.86,"BSE"]
["2020-07-02",539679,"KAPILRAJ","BINA CHETAN BHIMJIYANI","SELL",{"v":37508,"d":"37,508"},5.5,"BSE"]
["2020-07-02",539679,"KAPILRAJ","BHAMINI KAMAL PAREKH","BUY",{"v":60000,"d":"60,000"},5.5,"BSE"]
["2020-07-02",516062,"NATPLY","AGARWAL KUMAR RAJ","SELL",{"v":200000,"d":"200,000"},9.16,"BSE"]
["2020-07-02",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":50850,"d":"50,850"},13.88,"BSE"]
["2020-07-02",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":3131,"d":"3,131"},14.15,"BSE"]
["2020-07-02",503162,"RELCHEMQ","DEEPIKA","BUY",{"v":65601,"d":"65,601"},63.52,"BSE"]
["2020-07-02",503162,"RELCHEMQ","DEEPIKA","SELL",{"v":65601,"d":"65,601"},64.98,"BSE"]
["2020-07-02",503162,"RELCHEMQ","SHAIQ HUSSAIN","BUY",{"v":193500,"d":"193,500"},65.11,"BSE"]
["2020-07-02",503162,"RELCHEMQ","SHAIQ HUSSAIN","SELL",{"v":193500,"d":"193,500"},63.58,"BSE"]
["2020-07-02",512529,"SEQUENT","AGNUS HOLDINGS PRIVATE LIMITED","BUY",{"v":3991815,"d":"3,991,815"},94.25,"BSE"]
["2020-07-02",512529,"SEQUENT","JSRAMAPRASAD JSRAMAPRASAD","SELL",{"v":3991815,"d":"3,991,815"},94.25,"BSE"]
["2020-07-02",539520,"SHAILJA","AMBE SECURITIES PRIVATE LIMITED","BUY",{"v":50075,"d":"50,075"},7.95,"BSE"]
["2020-07-02",539520,"SHAILJA","NIKITA SINGHAL","SELL",{"v":25000,"d":"25,000"},7.96,"BSE"]
["2020-07-02",539520,"SHAILJA","VIVEK KUMAR SINGHAL","SELL",{"v":25000,"d":"25,000"},7.95,"BSE"]
["2020-07-02",540259,"SHANGAR","RAMESHBHAI CHINUBHAI SHAH","BUY",{"v":20000,"d":"20,000"},35.25,"BSE"]
["2020-07-02",540259,"SHANGAR","MAHAVIRBHAI BABUBHAI TIWARI","SELL",{"v":20100,"d":"20,100"},35.25,"BSE"]
["2020-07-02",530525,"SHEETAL","NOMIT TALAKSHI VORA","BUY",{"v":80396,"d":"80,396"},1.35,"BSE"]
["2020-07-02",530525,"SHEETAL","NITA P SHAH","SELL",{"v":76141,"d":"76,141"},1.43,"BSE"]
["2020-07-02",530525,"SHEETAL","VIRALKUMAR RASIKBHAI PATEL","BUY",{"v":37123,"d":"37,123"},1.43,"BSE"]
["2020-07-02",530525,"SHEETAL","VIRALKUMAR RASIKBHAI PATEL","SELL",{"v":37123,"d":"37,123"},1.31,"BSE"]
["2020-07-02",533157,"SYNCOM","ALPHA LEON ENTERPRISES LLP","SELL",{"v":250004,"d":"250,004"},3.45,"BSE"]
["2020-07-02",526650,"TFCILTD","BLUECHIP INVESTMENTS","BUY",{"v":414472,"d":"414,472"},41.61,"BSE"]
["2020-07-02",526650,"TFCILTD","BLUECHIP INVESTMENTS","SELL",{"v":8643,"d":"8,643"},40.54,"BSE"]
["2020-07-02",542923,"TRANWAY","HITESH MOHANBHAI PATEL","BUY",{"v":150000,"d":"150,000"},9.62,"BSE"]
["2020-07-02",540145,"VALIANTORG","DILESH ROADLINES PRIVATE LIMITED","SELL",{"v":69000,"d":"69,000"},1701,"BSE"]
["2020-07-02",539222,"VMV","DEVJEET CHAKRABORTY","BUY",{"v":30000,"d":"30,000"},29.81,"BSE"]
["2020-07-02",539222,"VMV","DEVJEET CHAKRABORTY","SELL",{"v":5000,"d":"5,000"},29.7,"BSE"]
["2020-07-02","BCP","B.C. Power Controls Ltd","SANGHVI ASSOCIATES","BUY",{"v":320000,"d":"320,000"},5.05,"BSE"]
["2020-07-02","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1986342,"d":"1,986,342"},53.45,"NSE"]
["2020-07-02","FCONSUMER","Future Consumer Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":9906087,"d":"9,906,087"},15.05,"NSE"]
["2020-07-02","GICHSGFIN","Gic Housing Finance Ltd","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","BUY",{"v":370519,"d":"370,519"},98.76,"NSE"]
["2020-07-02","GICHSGFIN","Gic Housing Finance Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":453730,"d":"453,730"},99.55,"NSE"]
["2020-07-02","GICHSGFIN","Gic Housing Finance Ltd","N.K.SECURITIES","BUY",{"v":609977,"d":"609,977"},99.31,"NSE"]
["2020-07-02","GICHSGFIN","Gic Housing Finance Ltd","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","BUY",{"v":372778,"d":"372,778"},100.01,"NSE"]
["2020-07-02","GICHSGFIN","Gic Housing Finance Ltd","GENUINE STOCK BROKERS PVT. LTD.","BUY",{"v":302970,"d":"302,970"},99.88,"NSE"]
["2020-07-02","HOTELRUGBY","Hotel Rugby Ltd.","RONAK LALIT DHADIWAL","BUY",{"v":96324,"d":"96,324"},1.8,"NSE"]
["2020-07-02","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3419191,"d":"3,419,191"},226.82,"NSE"]
["2020-07-02","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":357850,"d":"357,850"},388.97,"NSE"]
["2020-07-02","MCLEODRUSS","McLeod Russel India Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":654550,"d":"654,550"},7.1,"NSE"]
["2020-07-02","OILCOUNTUB","Oil Country Tubular Ltd","RAJA GIRIDHAR KUMAR  NIMMAGADDA","BUY",{"v":500000,"d":"500,000"},4.85,"NSE"]
["2020-07-02","SEQUENT","Sequent Scientific Ltd.","AGNUS HOLDINGS PRIVATE LIMITED","BUY",{"v":2700000,"d":"2,700,000"},94.2,"NSE"]
["2020-07-02","UNITEDPOLY","United Polyfab Guj. Ltd.","VISHWAKARMA TRADING HOUSE","BUY",{"v":90000,"d":"90,000"},8.1,"NSE"]
["2020-07-02","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1986342,"d":"1,986,342"},53.51,"NSE"]
["2020-07-02","FCONSUMER","Future Consumer Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":6513964,"d":"6,513,964"},15.34,"NSE"]
["2020-07-02","GICHSGFIN","Gic Housing Finance Ltd","N.K.SECURITIES","SELL",{"v":609977,"d":"609,977"},99.37,"NSE"]
["2020-07-02","GICHSGFIN","Gic Housing Finance Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":453730,"d":"453,730"},99.76,"NSE"]
["2020-07-02","GICHSGFIN","Gic Housing Finance Ltd","GENUINE STOCK BROKERS PVT. LTD.","SELL",{"v":302970,"d":"302,970"},100.03,"NSE"]
["2020-07-02","GICHSGFIN","Gic Housing Finance Ltd","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","SELL",{"v":340011,"d":"340,011"},98.9,"NSE"]
["2020-07-02","GICHSGFIN","Gic Housing Finance Ltd","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","SELL",{"v":372778,"d":"372,778"},100.06,"NSE"]
["2020-07-02","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3386297,"d":"3,386,297"},226.95,"NSE"]
["2020-07-02","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":357850,"d":"357,850"},388.1,"NSE"]
["2020-07-02","KRBL","KRBL Limited","KOTAK MAHINDRA INTERNATIONAL LIMITED","SELL",{"v":1298728,"d":"1,298,728"},262.03,"NSE"]
["2020-07-02","OILCOUNTUB","Oil Country Tubular Ltd","UMW INDIA VENTURES (L) LTD","SELL",{"v":519810,"d":"519,810"},4.86,"NSE"]
["2020-07-02","SEQUENT","Sequent Scientific Ltd.","CHAYADEEP PROPERTIES PRIVATE LTD","SELL",{"v":2700000,"d":"2,700,000"},94.2,"NSE"]
["2020-07-02","TRANSWIND","Transwind Infra Limited","NADIYA BIPINKUMAR KHODIDAS","SELL",{"v":76000,"d":"76,000"},9.75,"NSE"]
["2020-07-02","UVSL","Uttam Value Steels Ltd","SUNIL BHAGWATLAL DALAL","SELL",{"v":35000000,"d":"35,000,000"},0.75,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":220,"n_cols":18,"rows_kept":220,"merged":[[43,0,44,0],[43,1,44,1],[43,9,44,9],[43,11,44,11],[43,12,44,12],[43,13,44,13],[43,14,44,14],[45,0,46,0],[45,1,46,1],[45,9,46,9],[45,11,46,11],[45,12,46,12],[45,13,46,13],[45,14,46,14]]}
[{"$nulls":16},"+"]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-07-03"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-05-29",null,"PGHH ","Buy",9900,{"v":9400,"d":"9,400.00"},{"v":10320,"d":"10,320.00"},"10700-10800","Part Profit of Rs.420/-",{"$f":"H10-F10","v":420},{"$f":"K10/F10","v":{"v":0.04242424242424243,"d":"4.24%"}},"Successful","2020-07-02",{"$nulls":3},"H"]
[2,"2020-06-08",null,"CROMPTON ","Buy",229,{"v":217,"d":"217.00"},{"v":239,"d":"239.00"},"250-255","Part Profit of Rs.10/-",{"$f":"H11-F11","v":10},{"$f":"K11/F11","v":{"v":0.043668122270742356,"d":"4.37%"}},"Successful","2020-06-10",{"$nulls":3},"N"]
[3,"2020-06-19",null,"EXIDEIND","Buy",150,{"v":140,"d":"140.00"},{"v":156,"d":"156.00"},"165-170","Part Profit of Rs.6/-",{"$f":"H12-F12","v":6},{"$f":"K12/F12","v":{"v":0.04,"d":"4.00%"}},"Successful","2020-06-23",{"$nulls":3},"N"]
[4,"2020-06-22",null,"CADILAHC","Buy",358.5,{"v":335,"d":"335.00"},{"v":373,"d":"373.00"},"400-410","Part Profit of Rs.14.5/-",{"$f":"H13-F13","v":14.5},{"$f":"K13/F13","v":{"v":0.040446304044630406,"d":"4.04%"}},"Successful","2020-06-24",{"$nulls":3},"N"]
[5,"2020-06-25",null,"DIVISLAB","Buy",{"v":2340,"d":"2,340.00"},2200,{"v":2195,"d":"2,195.00"},"2500-2550","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"$f":"K14/F14","v":{"v":-0.06196581196581197,"d":"-6.20%"}},"Unsuccessful","2020-07-02",{"$nulls":3},"N"]
[6,"2020-06-25",null,"ADANIPORTS","Buy","341-344",322,null,380,"Open",{"$nulls":7},"N"]
[7,"2020-06-26",null,"BALKRISIND ","Sell","1240-1250",1310,null,"1160-1140","Open",{"$nulls":7},"H"]
[8,"2020-06-26",null,"CDSL","Buy","276-278",261,null,"310-315","Open",{"$nulls":7},"N"]
[9,"2020-06-26",null,"GODREJPROP","Buy","858-868",815,null,"930-950","Open",{"$nulls":7},"H"]
[10,"2020-06-29",null,"BATAINDIA","Buy","1295-1305",1235,null,"1400-1450","Open",{"$nulls":7},"H"]
[11,"2020-06-30",null,"UPL","Buy",426.5,{"v":400,"d":"400.00"},{"v":441.5,"d":"441.50"},"470-480","Part Profit of Rs.15/-",{"$f":"H20-F20","v":15},{"$f":"K20/F20","v":{"v":0.035169988276670575,"d":"3.52%"}},"Successful","2020-07-01",{"$nulls":3},"N"]
[12,"2020-07-02",null,"LT","Buy","935-945",874,null,"1030-1070","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-24",null,"CIPLA ","Buy",646,629,625.5,"680-690","Loss of Rs.20.5/-",{"$f":"H30-F30","v":-20.5},{"$f":"K30/F30","v":{"v":-0.03173374613003096,"d":"-3.17%"}},"Unsuccessful",null,null,"2020-07-01",null,"H"]
[2,"2020-06-24",null,"LT","Buy",957,925,925.5,1025,"Loss of Rs.31.5/-",-31.5,{"v":-0.032915360501567396,"d":"-3.29%"},"Unsuccessful",null,null,"2020-07-01",null,"N"]
[3,"2020-06-26",null,"AUROPHARMA","Buy","780-784",758,null,825,"Open",{"$nulls":7},"N"]
[4,"2020-06-29",null,"EXIDEIND","Buy",147,142.5,151,"156-158","Profit of Rs.4/-",{"$f":"H33-F33","v":4},{"$f":"K33/F33","v":{"v":0.027210884353741496,"d":"2.72%"}},"Successful",null,null,"2020-07-02",null,"H"]
[5,"2020-06-30",null,"ACC","Sell","1305-1315",1352,null,"1260-1240","Open",{"$nulls":7},"H"]
[6,"2020-06-30",null,"INFY","Buy",726.5,714,744.5,"750-760","Profit of Rs.18/-",{"$f":"H35-F35","v":18},{"$f":"K35/F35","v":{"v":0.02477632484514797,"d":"2.48%"}},"Successful",null,null,"2020-07-02",null,"H"]
[7,"2020-07-01",null,"DIVISLAB","Buy",2255,2200,2195,2350,"Loss of Rs.60/-",{"$f":"H36-F36","v":-60},{"$f":"K36/F36","v":{"v":-0.026607538802660754,"d":"-2.66%"}},"Unsuccessful",null,null,"2020-07-02",null,"H"]
[8,"2020-07-02",null,"AMBUJACEM","Sell","193.5-194.5",200,null,"185-182","Open",{"$nulls":7},"h"]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-01",null,"NIFTY JUL FUT ","sell",10395,10555,10555,10200,"Loss of Rs.108/-","-160",-8100,75,"Unsuccessful","2020-07-02",null,null,"H"]
[{"$nulls":3},"NIFTY 9-JUL 10200 PE","Sell","88",null,36,null,null,"52"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H67-F67","v":{"v":18,"d":"18.00"}},{"$f":"K67/F67","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H99-F99","v":{"v":70,"d":"70.00"}},{"$f":"K99/F99","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H122-F122","v":{"v":20.5,"d":"20.50"}},{"$f":"K122/F122","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H123-F123","v":{"v":140,"d":"140.00"}},{"$f":"K123/F123","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H124-F124","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K124/F124","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H125-F125","v":{"v":16.5,"d":"16.50"}},{"$f":"K125/F125","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H126-F126","v":{"v":25.5,"d":"25.50"}},{"$f":"K126/F126","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H129-F129","v":{"v":10.5,"d":"10.50"}},{"$f":"K129/F129","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H137-F137","v":{"v":65,"d":"65.00"}},{"$f":"K137/F137","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K138/F138","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K140/F140","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K141/F141","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K142/F142","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H144-F144","v":{"v":98,"d":"98.00"}},{"$f":"K144/F144","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H145-F145","v":{"v":70,"d":"70.00"}},{"$f":"K145/F145","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H146-F146","v":{"v":58.5,"d":"58.50"}},{"$f":"K146/F146","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H148-F148","v":{"v":79.5,"d":"79.50"}},{"$f":"K148/F148","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H150-F150","v":{"v":117,"d":"117.00"}},{"$f":"K150/F150","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H152-F152","v":{"v":145,"d":"145.00"}},{"$f":"K152/F152","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H154-F154","v":{"v":64.5,"d":"64.50"}},{"$f":"K154/F154","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H164-F164","v":{"v":15,"d":"15.00"}},{"$f":"K164/F164","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H172-F172","v":{"v":152.5,"d":"152.50"}},{"$f":"K172/F172","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H173-F173","v":{"v":25,"d":"25.00"}},{"$f":"K173/F173","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H174-F174","v":{"v":-215,"d":"-215.00"}},{"$f":"K174/F174","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H177-F177","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K177/F177","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H178-F178","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K178/F178","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H179-F179","v":{"v":-210,"d":"-210.00"}},{"$f":"K179/F179","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H180-F180","v":{"v":42.5,"d":"42.50"}},{"$f":"K180/F180","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H182-F182","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K182/F182","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H184-F184","v":{"v":60,"d":"60.00"}},{"$f":"K184/F184","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H194-F194","v":-16.75},{"$f":"K194/F194","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H198-F198","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K198/F198","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H199-F199","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K199/F199","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H202-F202","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K202/F202","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H205-F205","v":{"v":-270,"d":"-270.00"}},{"$f":"K205/F205","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H209-F209","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K209/F209","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H210-F210","v":{"v":9,"d":"9.00"}},{"$f":"K210/F210","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H212-F212","v":{"v":60,"d":"60.00"}},{"$f":"K212/F212","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H213-F213","v":{"v":55.5,"d":"55.50"}},{"$f":"K213/F213","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H214-F214","v":{"v":235,"d":"235.00"}},{"$f":"K214/F214","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H216-F216","v":{"v":74,"d":"74.00"}},{"$f":"K216/F216","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H219-F219","v":{"v":18.5,"d":"18.50"}},{"$f":"K219/F219","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}