{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-05-05"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-05-05"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",19632.75,{"v":19912.583333333332,"d":"19912.58"},{"v":19225.166666666664,"d":"19225.17"},{"v":18817.583333333332,"d":"18817.58"},{"v":18130.166666666664,"d":"18130.17"},{"v":20320.166666666664,"d":"20320.17"},{"v":21007.58333333333,"d":"21007.58"},{"v":21415.166666666664,"d":"21415.17"},20600,19505,1322825,{"v":0.316951396770404,"d":"31.70%"}]
[2,"Index","NIFTY",{"v":9285.9,"d":"9285.90"},{"v":9336.233333333334,"d":"9336.23"},{"v":9194.966666666667,"d":"9194.97"},{"v":9104.033333333333,"d":"9104.03"},{"v":8962.766666666666,"d":"8962.77"},{"v":9427.166666666668,"d":"9427.17"},{"v":9568.433333333334,"d":"9568.43"},{"v":9659.366666666669,"d":"9659.37"},9477.5,9245.3,9456900,{"v":-0.015882678904524418,"d":"-1.59%"}]
[3,"Index","NIFTYIT",{"v":13473,"d":"13473.00"},{"v":13517.666666666666,"d":"13517.67"},{"v":13336.333333333332,"d":"13336.33"},{"v":13199.666666666666,"d":"13199.67"},{"v":13018.333333333332,"d":"13018.33"},{"v":13654.333333333332,"d":"13654.33"},{"v":13835.666666666664,"d":"13835.67"},{"v":13972.333333333332,"d":"13972.33"},13699,13381,2200,{"v":-0.18518518518518517,"d":"-18.52%"}]
[4,"Cement","ACC",1125.05,{"v":1129.7,"d":"1129.70"},{"v":1111.4,"d":"1111.40"},1097.75,1079.45,{"v":1143.3500000000001,"d":"1143.35"},{"v":1161.6499999999999,"d":"1161.65"},{"v":1175.3000000000002,"d":"1175.30"},1148,1116.05,1784000,{"v":-0.023001095290251915,"d":"-2.30%"}]
[5,"Others","ADANIENT",{"v":131.3,"d":"131.30"},{"v":132.95000000000002,"d":"132.95"},{"v":127.75000000000003,"d":"127.75"},{"v":124.20000000000002,"d":"124.20"},{"v":119.00000000000003,"d":"119.00"},{"v":136.50000000000003,"d":"136.50"},{"v":141.70000000000002,"d":"141.70"},{"v":145.25000000000003,"d":"145.25"},138.15,129.4,18032000,{"v":0.020371208691715707,"d":"2.04%"}]
[6,"Others","ADANIPORTS",{"v":267.6,"d":"267.60"},{"v":270.8333333333333,"d":"270.83"},{"v":260.01666666666665,"d":"260.02"},{"v":252.43333333333334,"d":"252.43"},{"v":241.61666666666667,"d":"241.62"},{"v":278.41666666666663,"d":"278.42"},{"v":289.23333333333335,"d":"289.23"},{"v":296.8166666666666,"d":"296.82"},281.65,263.25,35050000,{"v":0.09411581083190261,"d":"9.41%"}]
[7,"Power","ADANIPOWER",29.85,{"v":30.083333333333332,"d":"30.08"},{"v":29.316666666666663,"d":"29.32"},{"v":28.78333333333333,"d":"28.78"},{"v":28.016666666666662,"d":"28.02"},{"v":30.616666666666664,"d":"30.62"},{"v":31.383333333333336,"d":"31.38"},{"v":31.916666666666664,"d":"31.92"},30.85,29.55,61760000,{"v":-0.00930381777350016,"d":"-0.93%"}]
[8,"Automobile","AMARAJABAT",550.35,{"v":544.6166666666667,"d":"544.62"},{"v":534.7833333333333,"d":"534.78"},{"v":519.2166666666666,"d":"519.22"},{"v":509.3833333333332,"d":"509.38"},{"v":560.1833333333334,"d":"560.18"},{"v":570.0166666666667,"d":"570.02"},{"v":585.5833333333335,"d":"585.58"},554.45,529.05,1059200,{"v":0.022393822393822392,"d":"2.24%"}]
[9,"Cement","AMBUJACEM",162.45,{"v":164.81666666666666,"d":"164.82"},{"v":159.13333333333333,"d":"159.13"},{"v":155.81666666666666,"d":"155.82"},{"v":150.13333333333333,"d":"150.13"},{"v":168.13333333333333,"d":"168.13"},{"v":173.81666666666666,"d":"173.82"},{"v":177.13333333333333,"d":"177.13"},170.5,161.5,18680000,{"v":0.05209800056322163,"d":"5.21%"}]
[10,"Others","APOLLOHOSP",1366.95,{"v":1379.4000000000003,"d":"1379.40"},{"v":1339.9000000000005,"d":"1339.90"},{"v":1312.8500000000001,"d":"1312.85"},{"v":1273.3500000000004,"d":"1273.35"},{"v":1406.4500000000007,"d":"1406.45"},{"v":1445.9500000000003,"d":"1445.95"},{"v":1473.000000000001,"d":"1473.00"},1418.9,1352.35,933000,{"v":0.032079646017699116,"d":"3.21%"}]
[11,"Automobile","APOLLOTYRE",{"v":88.1,"d":"88.10"},{"v":89.08333333333333,"d":"89.08"},{"v":85.76666666666665,"d":"85.77"},{"v":83.43333333333332,"d":"83.43"},{"v":80.11666666666665,"d":"80.12"},{"v":91.41666666666666,"d":"91.42"},{"v":94.73333333333335,"d":"94.73"},{"v":97.06666666666666,"d":"97.07"},92.4,86.75,5010000,{"v":-0.043528064146620846,"d":"-4.35%"}]
[12,"Automobile","ASHOKLEY",{"v":48.3,"d":"48.30"},{"v":49.03333333333333,"d":"49.03"},{"v":47.11666666666666,"d":"47.12"},{"v":45.93333333333333,"d":"45.93"},{"v":44.01666666666666,"d":"44.02"},{"v":50.21666666666666,"d":"50.22"},{"v":52.13333333333333,"d":"52.13"},{"v":53.31666666666666,"d":"53.32"},50.95,47.85,34400000,{"v":0.11891751236013531,"d":"11.89%"}]
[13,"FMCG","ASIANPAINT",{"v":1681.2,"d":"1681.20"},{"v":1703.7333333333333,"d":"1703.73"},{"v":1650.4666666666667,"d":"1650.47"},{"v":1619.7333333333333,"d":"1619.73"},{"v":1566.4666666666667,"d":"1566.47"},{"v":1734.4666666666667,"d":"1734.47"},{"v":1787.7333333333336,"d":"1787.73"},{"v":1818.4666666666667,"d":"1818.47"},1757,1673,5013300,{"v":0.0342245327392004,"d":"3.42%"}]
[14,"Pharma","AUROPHARMA",655.75,{"v":648.2166666666667,"d":"648.22"},{"v":613.4333333333334,"d":"613.43"},{"v":571.1166666666667,"d":"571.12"},{"v":536.3333333333334,"d":"536.33"},{"v":690.5333333333334,"d":"690.53"},{"v":725.3166666666667,"d":"725.32"},{"v":767.6333333333334,"d":"767.63"},683,605.9,10361500,{"v":0.06775556471558121,"d":"6.78%"}]
[15,"Banking","AXISBANK",403.05,{"v":408.6666666666667,"d":"408.67"},{"v":392.9333333333334,"d":"392.93"},{"v":382.8166666666667,"d":"382.82"},{"v":367.0833333333334,"d":"367.08"},{"v":418.78333333333336,"d":"418.78"},{"v":434.5166666666666,"d":"434.52"},{"v":444.6333333333333,"d":"444.63"},424.4,398.55,49068000,{"v":0.04652948402948403,"d":"4.65%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2450.2,"d":"2450.20"},2473.15,{"v":2399.3,"d":"2399.30"},{"v":2348.4,"d":"2348.40"},2274.55,2524.05,{"v":2597.8999999999996,"d":"2597.90"},{"v":2648.8,"d":"2648.80"},2547,2422.25,1480750,{"v":0.02527263285442271,"d":"2.53%"}]
[17,"Finance","BAJAJFINSV",{"v":4761.1,"d":"4761.10"},{"v":4801.7,"d":"4801.70"},{"v":4671,"d":"4671.00"},{"v":4580.900000000001,"d":"4580.90"},{"v":4450.200000000001,"d":"4450.20"},{"v":4891.799999999999,"d":"4891.80"},{"v":5022.499999999998,"d":"5022.50"},{"v":5112.5999999999985,"d":"5112.60"},4932.4,4711.6,586375,{"v":-0.053279515640766904,"d":"-5.33%"}]
[18,"Finance","BAJFINANCE",{"v":2086.6,"d":"2086.60"},{"v":2108.1666666666665,"d":"2108.17"},{"v":2022.833333333333,"d":"2022.83"},{"v":1959.0666666666666,"d":"1959.07"},{"v":1873.7333333333331,"d":"1873.73"},{"v":2171.933333333333,"d":"2171.93"},{"v":2257.266666666666,"d":"2257.27"},{"v":2321.033333333333,"d":"2321.03"},2193.5,2044.4,5894500,{"v":0.06629884225759769,"d":"6.63%"}]
[19,"Automobile","BALKRISIND",{"v":875.9,"d":"875.90"},{"v":880.1333333333333,"d":"880.13"},{"v":860.3666666666667,"d":"860.37"},{"v":844.8333333333334,"d":"844.83"},{"v":825.0666666666667,"d":"825.07"},{"v":895.6666666666666,"d":"895.67"},{"v":915.4333333333333,"d":"915.43"},{"v":930.9666666666666,"d":"930.97"},899.9,864.6,678400,{"v":0.02539298669891173,"d":"2.54%"}]
[20,"Banking","BANDHANBNK",239.95,{"v":240.3166666666667,"d":"240.32"},{"v":235.63333333333338,"d":"235.63"},{"v":231.3166666666667,"d":"231.32"},{"v":226.63333333333338,"d":"226.63"},{"v":244.63333333333338,"d":"244.63"},{"v":249.31666666666672,"d":"249.32"},{"v":253.63333333333338,"d":"253.63"},245,236,9674400,{"v":4.6105919003115265E-3,"d":"0.46%"}]
[21,"Banking","BANKBARODA",{"v":45.7,"d":"45.70"},46.25,{"v":44.8,"d":"44.80"},{"v":43.9,"d":"43.90"},{"v":42.449999999999996,"d":"42.45"},47.15,{"v":48.6,"d":"48.60"},{"v":49.5,"d":"49.50"},47.7,45.35,39336400,{"v":-0.06139434112633443,"d":"-6.14%"}]
[22,"FMCG","BATAINDIA",{"v":1309.3,"d":"1309.30"},{"v":1322.3833333333332,"d":"1322.38"},{"v":1287.9166666666665,"d":"1287.92"},{"v":1266.5333333333333,"d":"1266.53"},{"v":1232.0666666666666,"d":"1232.07"},{"v":1343.7666666666664,"d":"1343.77"},{"v":1378.2333333333331,"d":"1378.23"},{"v":1399.6166666666663,"d":"1399.62"},1356.85,1301,1196800,{"v":-0.02900490852298081,"d":"-2.90%"}]
[23,"Capital_Goods","BEL",{"v":67.4,"d":"67.40"},{"v":68.21666666666665,"d":"68.22"},{"v":65.88333333333331,"d":"65.88"},{"v":64.36666666666666,"d":"64.37"},{"v":62.03333333333332,"d":"62.03"},{"v":69.7333333333333,"d":"69.73"},{"v":72.06666666666665,"d":"72.07"},{"v":73.5833333333333,"d":"73.58"},70.55,66.7,20514000,{"v":0.03700333636639369,"d":"3.70%"}]
[24,"FMCG","BERGEPAINT",482.15,{"v":488.51666666666665,"d":"488.52"},{"v":473.8333333333333,"d":"473.83"},{"v":465.51666666666665,"d":"465.52"},{"v":450.8333333333333,"d":"450.83"},{"v":496.8333333333333,"d":"496.83"},{"v":511.5166666666667,"d":"511.52"},{"v":519.8333333333333,"d":"519.83"},503.2,480.2,4583700,{"v":0.01584592881521209,"d":"1.58%"}]
[25,"Automobile","BHARATFORG",268.75,{"v":277.2,"d":"277.20"},{"v":258.29999999999995,"d":"258.30"},{"v":247.84999999999997,"d":"247.85"},{"v":228.94999999999993,"d":"228.95"},287.65,{"v":306.54999999999995,"d":"306.55"},{"v":317,"d":"317.00"},296.1,266.75,5220800,{"v":-0.09181365897783808,"d":"-9.18%"}]
[26,"Telecom","BHARTIARTL",{"v":533.8,"d":"533.80"},{"v":524.5166666666667,"d":"524.52"},{"v":508.2833333333333,"d":"508.28"},{"v":482.76666666666665,"d":"482.77"},{"v":466.5333333333333,"d":"466.53"},{"v":550.0333333333333,"d":"550.03"},{"v":566.2666666666667,"d":"566.27"},{"v":591.7833333333333,"d":"591.78"},540.75,499,58691508,{"v":0.04553698024862334,"d":"4.55%"}]
[27,"Capital_Goods","BHEL",23.65,{"v":23.166666666666668,"d":"23.17"},{"v":21.383333333333336,"d":"21.38"},{"v":19.116666666666667,"d":"19.12"},{"v":17.333333333333336,"d":"17.33"},{"v":25.433333333333337,"d":"25.43"},{"v":27.21666666666667,"d":"27.22"},{"v":29.483333333333338,"d":"29.48"},24.95,20.9,66435200,{"v":0.18713993681471847,"d":"18.71%"}]
[28,"Pharma","BIOCON",{"v":357.8,"d":"357.80"},{"v":358.3833333333334,"d":"358.38"},{"v":349.26666666666677,"d":"349.27"},{"v":340.7333333333334,"d":"340.73"},{"v":331.6166666666668,"d":"331.62"},{"v":366.91666666666674,"d":"366.92"},{"v":376.0333333333334,"d":"376.03"},{"v":384.5666666666667,"d":"384.57"},367.5,349.85,13151400,{"v":0.03643284393692224,"d":"3.64%"}]
[29,"Automobile","BOSCHLTD",{"v":9905.6,"d":"9905.60"},{"v":10009.733333333332,"d":"10009.73"},{"v":9749.966666666664,"d":"9749.97"},{"v":9594.333333333332,"d":"9594.33"},{"v":9334.566666666664,"d":"9334.57"},{"v":10165.366666666663,"d":"10165.37"},{"v":10425.13333333333,"d":"10425.13"},{"v":10580.766666666663,"d":"10580.77"},10269.5,9854.1,139640,{"v":-0.03961485557083907,"d":"-3.96%"}]
[30,"Oil_Gas","BPCL",348.05,{"v":350.93333333333334,"d":"350.93"},{"v":339.4166666666667,"d":"339.42"},{"v":330.78333333333336,"d":"330.78"},{"v":319.2666666666667,"d":"319.27"},{"v":359.56666666666666,"d":"359.57"},{"v":371.0833333333333,"d":"371.08"},{"v":379.71666666666664,"d":"379.72"},362.45,342.3,16880400,{"v":3.8535645472061657E-3,"d":"0.39%"}]
[31,"FMCG","BRITANNIA",{"v":3095.9,"d":"3095.90"},{"v":3094.966666666667,"d":"3094.97"},{"v":3046.133333333334,"d":"3046.13"},{"v":2996.366666666667,"d":"2996.37"},{"v":2947.5333333333338,"d":"2947.53"},{"v":3144.7333333333345,"d":"3144.73"},{"v":3193.5666666666675,"d":"3193.57"},{"v":3243.333333333335,"d":"3243.33"},3143.8,3045.2,1180800,{"v":0.04514073287307488,"d":"4.51%"}]
[32,"Pharma","CADILAHC",331.25,{"v":330.2666666666667,"d":"330.27"},{"v":321.8333333333334,"d":"321.83"},{"v":312.41666666666674,"d":"312.42"},{"v":303.98333333333346,"d":"303.98"},{"v":339.6833333333334,"d":"339.68"},{"v":348.1166666666667,"d":"348.12"},{"v":357.53333333333336,"d":"357.53"},338.7,320.85,6828800,{"v":0.09759547383309759,"d":"9.76%"}]
[33,"Banking","CANBK",80.25,{"v":81.68333333333334,"d":"81.68"},{"v":77.96666666666667,"d":"77.97"},{"v":75.68333333333334,"d":"75.68"},{"v":71.96666666666667,"d":"71.97"},{"v":83.96666666666667,"d":"83.97"},{"v":87.68333333333334,"d":"87.68"},{"v":89.96666666666667,"d":"89.97"},85.4,79.4,8208000,{"v":-0.02654237529353163,"d":"-2.65%"}]
[34,"Textile","CENTURYTEX",270.45,{"v":274,"d":"274.00"},264.05,{"v":257.65000000000003,"d":"257.65"},{"v":247.70000000000005,"d":"247.70"},{"v":280.4,"d":"280.40"},290.35,{"v":296.74999999999994,"d":"296.75"},283.95,267.6,2469600,{"v":0.030545818728092138,"d":"3.05%"}]
[35,"Power","CESC",{"v":626.6,"d":"626.60"},{"v":617.6666666666666,"d":"617.67"},{"v":604.0333333333333,"d":"604.03"},{"v":581.4666666666667,"d":"581.47"},{"v":567.8333333333334,"d":"567.83"},{"v":640.2333333333332,"d":"640.23"},{"v":653.8666666666667,"d":"653.87"},{"v":676.4333333333332,"d":"676.43"},631.3,595.1,575200,{"v":0.09770992366412214,"d":"9.77%"}]
[36,"Finance","CHOLAFIN",142.75,{"v":144.16666666666666,"d":"144.17"},{"v":137.23333333333332,"d":"137.23"},{"v":131.71666666666667,"d":"131.72"},{"v":124.78333333333333,"d":"124.78"},{"v":149.6833333333333,"d":"149.68"},{"v":156.61666666666665,"d":"156.62"},{"v":162.1333333333333,"d":"162.13"},151.1,138.65,6132500,{"v":0.2809399477806789,"d":"28.09%"}]
[37,"Pharma","CIPLA",{"v":611.8,"d":"611.80"},{"v":604.3166666666667,"d":"604.32"},{"v":589.9333333333334,"d":"589.93"},{"v":568.0666666666667,"d":"568.07"},{"v":553.6833333333334,"d":"553.68"},{"v":626.1833333333334,"d":"626.18"},{"v":640.5666666666668,"d":"640.57"},{"v":662.4333333333334,"d":"662.43"},618.7,582.45,13875900,{"v":0.06920691182986265,"d":"6.92%"}]
[38,"Others","COALINDIA",142.35,142.75,140.85,139.35,137.45,144.25,{"v":146.14999999999998,"d":"146.15"},147.65,144.65,141.25,27132300,{"v":0.008834454372051,"d":"0.88%"}]
[39,"FMCG","COLPAL",{"v":1386.1,"d":"1386.10"},{"v":1402.3166666666666,"d":"1402.32"},{"v":1354.6333333333332,"d":"1354.63"},{"v":1323.1666666666665,"d":"1323.17"},{"v":1275.4833333333331,"d":"1275.48"},{"v":1433.7833333333333,"d":"1433.78"},{"v":1481.4666666666667,"d":"1481.47"},{"v":1512.9333333333334,"d":"1512.93"},1450,1370.85,1265600,{"v":0.08328340323547034,"d":"8.33%"}]
[40,"Others","CONCOR",349.05,{"v":354.40000000000003,"d":"354.40"},{"v":337.25000000000006,"d":"337.25"},{"v":325.45000000000005,"d":"325.45"},{"v":308.30000000000007,"d":"308.30"},{"v":366.20000000000005,"d":"366.20"},383.35,{"v":395.15000000000003,"d":"395.15"},371.55,342.6,4112253,{"v":0.01583011583011583,"d":"1.58%"}]
[41,"Capital_Goods","CUMMINSIND",371.75,{"v":369.93333333333334,"d":"369.93"},{"v":357.51666666666665,"d":"357.52"},{"v":343.2833333333333,"d":"343.28"},{"v":330.8666666666666,"d":"330.87"},{"v":384.1666666666667,"d":"384.17"},{"v":396.5833333333333,"d":"396.58"},{"v":410.8166666666667,"d":"410.82"},382.35,355.7,1112400,{"v":-0.07692307692307693,"d":"-7.69%"}]
[42,"FMCG","DABUR",{"v":469.9,"d":"469.90"},{"v":473.2,"d":"473.20"},{"v":464,"d":"464.00"},{"v":458.1,"d":"458.10"},{"v":448.90000000000003,"d":"448.90"},{"v":479.09999999999997,"d":"479.10"},{"v":488.2999999999999,"d":"488.30"},{"v":494.19999999999993,"d":"494.20"},482.4,467.3,11588750,{"v":0.037953425884460365,"d":"3.80%"}]
[43,"Pharma","DIVISLAB",2293.45,{"v":2299.7999999999997,"d":"2299.80"},{"v":2248.5999999999995,"d":"2248.60"},{"v":2203.7499999999995,"d":"2203.75"},{"v":2152.5499999999993,"d":"2152.55"},{"v":2344.6499999999996,"d":"2344.65"},{"v":2395.8499999999995,"d":"2395.85"},{"v":2440.7,"d":"2440.70"},2351,2254.95,2434000,{"v":0.10555959302325581,"d":"10.56%"}]
[44,"Realty","DLF",133.35,{"v":135.20000000000002,"d":"135.20"},{"v":129.00000000000003,"d":"129.00"},124.65,{"v":118.45000000000002,"d":"118.45"},{"v":139.55000000000004,"d":"139.55"},{"v":145.75000000000003,"d":"145.75"},{"v":150.10000000000005,"d":"150.10"},141.4,130.85,23855700,{"v":-0.02953416565982011,"d":"-2.95%"}]
[45,"Pharma","DRREDDY",{"v":3933.1,"d":"3933.10"},{"v":3935.683333333333,"d":"3935.68"},{"v":3857.416666666666,"d":"3857.42"},{"v":3781.733333333333,"d":"3781.73"},{"v":3703.4666666666662,"d":"3703.47"},{"v":4011.366666666666,"d":"4011.37"},{"v":4089.633333333333,"d":"4089.63"},{"v":4165.316666666666,"d":"4165.32"},4013.95,3860,2618750,{"v":0.007502164085793979,"d":"0.75%"}]
[46,"Automobile","EICHERMOT",{"v":13781,"d":"13781.00"},13884.85,13496.25,{"v":13211.5,"d":"13211.50"},{"v":12822.9,"d":"12822.90"},{"v":14169.6,"d":"14169.60"},{"v":14558.200000000003,"d":"14558.20"},14842.95,14273.45,13600.1,270060,{"v":-0.011855104281009879,"d":"-1.19%"}]
[47,"Finance","EQUITAS",46.15,{"v":46.916666666666664,"d":"46.92"},{"v":44.43333333333333,"d":"44.43"},{"v":42.71666666666667,"d":"42.72"},{"v":40.233333333333334,"d":"40.23"},{"v":48.633333333333326,"d":"48.63"},{"v":51.11666666666666,"d":"51.12"},{"v":52.83333333333332,"d":"52.83"},49.4,45.2,7987000,{"v":-0.07281001137656427,"d":"-7.28%"}]
[48,"Automobile","ESCORTS",{"v":684.3,"d":"684.30"},{"v":683.7833333333333,"d":"683.78"},{"v":669.6166666666666,"d":"669.62"},{"v":654.9333333333333,"d":"654.93"},{"v":640.7666666666665,"d":"640.77"},{"v":698.4666666666666,"d":"698.47"},{"v":712.6333333333333,"d":"712.63"},{"v":727.3166666666666,"d":"727.32"},697.95,669.1,1795200,{"v":-0.08417508417508418,"d":"-8.42%"}]
[49,"Automobile","EXIDEIND",{"v":147,"d":"147.00"},{"v":148.88333333333335,"d":"148.88"},{"v":144.1666666666667,"d":"144.17"},{"v":141.33333333333337,"d":"141.33"},{"v":136.61666666666673,"d":"136.62"},{"v":151.7166666666667,"d":"151.72"},{"v":156.43333333333334,"d":"156.43"},{"v":159.26666666666668,"d":"159.27"},153.6,146.05,4129600,{"v":-0.021305841924398626,"d":"-2.13%"}]
[50,"Banking","FEDERALBNK",43.95,{"v":44.666666666666664,"d":"44.67"},{"v":42.83333333333333,"d":"42.83"},{"v":41.71666666666666,"d":"41.72"},{"v":39.883333333333326,"d":"39.88"},{"v":45.78333333333333,"d":"45.78"},{"v":47.61666666666666,"d":"47.62"},{"v":48.733333333333334,"d":"48.73"},46.5,43.55,45207500,{"v":2.6726107303657372E-3,"d":"0.27%"}]
[51,"Oil_Gas","GAIL",93.15,{"v":92.68333333333334,"d":"92.68"},{"v":90.26666666666668,"d":"90.27"},{"v":87.38333333333334,"d":"87.38"},{"v":84.96666666666668,"d":"84.97"},{"v":95.56666666666668,"d":"95.57"},{"v":97.98333333333333,"d":"97.98"},{"v":100.86666666666667,"d":"100.87"},95.1,89.8,20718022,{"v":-0.024819581458920697,"d":"-2.48%"}]
[52,"Pharma","GLENMARK",{"v":338.1,"d":"338.10"},{"v":338.0166666666667,"d":"338.02"},{"v":328.4333333333334,"d":"328.43"},{"v":318.7666666666667,"d":"318.77"},{"v":309.1833333333334,"d":"309.18"},{"v":347.6833333333334,"d":"347.68"},{"v":357.26666666666677,"d":"357.27"},{"v":366.9333333333334,"d":"366.93"},347.6,328.35,3668000,{"v":0.03557312252964427,"d":"3.56%"}]
[53,"Infrastructure","GMRINFRA",16.45,{"v":16.566666666666666,"d":"16.57"},{"v":16.183333333333334,"d":"16.18"},{"v":15.916666666666668,"d":"15.92"},{"v":15.533333333333335,"d":"15.53"},{"v":16.833333333333332,"d":"16.83"},{"v":17.216666666666665,"d":"17.22"},{"v":17.48333333333333,"d":"17.48"},16.95,16.3,51030000,{"v":1.7667844522968198E-3,"d":"0.18%"}]
[54,"FMCG","GODREJCP",{"v":524.2,"d":"524.20"},{"v":527.2333333333333,"d":"527.23"},{"v":517.4666666666667,"d":"517.47"},{"v":510.73333333333335,"d":"510.73"},{"v":500.9666666666667,"d":"500.97"},{"v":533.9666666666667,"d":"533.97"},{"v":543.7333333333333,"d":"543.73"},{"v":550.4666666666667,"d":"550.47"},537,520.5,4877600,{"v":-0.006517842594101353,"d":"-0.65%"}]
[55,"Others","GODREJPROP",{"v":614.6,"d":"614.60"},{"v":627.4666666666667,"d":"627.47"},{"v":599.7833333333334,"d":"599.78"},{"v":584.9666666666667,"d":"584.97"},{"v":557.2833333333334,"d":"557.28"},{"v":642.2833333333334,"d":"642.28"},{"v":669.9666666666668,"d":"669.97"},{"v":684.7833333333334,"d":"684.78"},655.15,612.65,113750,{"v":-0.10714285714285714,"d":"-10.71%"}]
[56,"Cement","GRASIM",{"v":479.4,"d":"479.40"},483.05,472.35,{"v":465.3,"d":"465.30"},{"v":454.6,"d":"454.60"},{"v":490.1,"d":"490.10"},{"v":500.79999999999995,"d":"500.80"},507.85,493.75,476,18670500,{"v":0.005168375999353953,"d":"0.52%"}]
[57,"Others","HAVELLS",{"v":524.4,"d":"524.40"},{"v":532.1166666666667,"d":"532.12"},{"v":511.4333333333334,"d":"511.43"},{"v":498.4666666666667,"d":"498.47"},{"v":477.7833333333334,"d":"477.78"},{"v":545.0833333333334,"d":"545.08"},{"v":565.7666666666665,"d":"565.77"},{"v":578.7333333333333,"d":"578.73"},552.8,519.15,4770000,{"v":0.022069852153417613,"d":"2.21%"}]
[58,"Technology","HCLTECH",{"v":515.9,"d":"515.90"},{"v":517.9666666666667,"d":"517.97"},{"v":507.9333333333334,"d":"507.93"},{"v":499.9666666666667,"d":"499.97"},{"v":489.9333333333334,"d":"489.93"},{"v":525.9333333333334,"d":"525.93"},{"v":535.9666666666667,"d":"535.97"},{"v":543.9333333333334,"d":"543.93"},528,510,20050800,{"v":0.09654697190107955,"d":"9.65%"}]
[59,"Finance","HDFC",1728.25,{"v":1767.8166666666666,"d":"1767.82"},{"v":1673.2833333333333,"d":"1673.28"},{"v":1618.3166666666666,"d":"1618.32"},{"v":1523.7833333333333,"d":"1523.78"},{"v":1822.7833333333333,"d":"1822.78"},{"v":1917.3166666666666,"d":"1917.32"},{"v":1972.2833333333333,"d":"1972.28"},1862.35,1712.85,26531050,{"v":-3.8934099250039892E-3,"d":"-0.39%"}]
[60,"Banking","HDFCBANK",{"v":915.2,"d":"915.20"},{"v":927.5666666666666,"d":"927.57"},{"v":896.8833333333332,"d":"896.88"},{"v":878.5666666666666,"d":"878.57"},{"v":847.8833333333332,"d":"847.88"},{"v":945.8833333333332,"d":"945.88"},{"v":976.5666666666666,"d":"976.57"},{"v":994.8833333333332,"d":"994.88"},958.25,909.25,28722950,{"v":0.07401611606558603,"d":"7.40%"}]
[61,"Finance","HDFCLIFE",{"v":480.8,"d":"480.80"},{"v":480.9166666666667,"d":"480.92"},{"v":471.8833333333334,"d":"471.88"},{"v":462.9666666666667,"d":"462.97"},{"v":453.9333333333334,"d":"453.93"},{"v":489.83333333333337,"d":"489.83"},{"v":498.8666666666667,"d":"498.87"},{"v":507.78333333333336,"d":"507.78"},489.95,472,11382300,{"v":0.018194992351662508,"d":"1.82%"}]
[62,"Automobile","HEROMOTOCO",{"v":2001.6,"d":"2001.60"},{"v":2023,"d":"2023.00"},{"v":1960.3000000000002,"d":"1960.30"},{"v":1919.0000000000002,"d":"1919.00"},{"v":1856.3000000000004,"d":"1856.30"},{"v":2064.3,"d":"2064.30"},{"v":2127,"d":"2127.00"},{"v":2168.2999999999997,"d":"2168.30"},2085.7,1981.7,2410200,{"v":-0.019845465636437576,"d":"-1.98%"}]
[63,"Metals","HINDALCO",{"v":115.9,"d":"115.90"},{"v":117.41666666666667,"d":"117.42"},{"v":112.08333333333334,"d":"112.08"},{"v":108.26666666666667,"d":"108.27"},{"v":102.93333333333334,"d":"102.93"},{"v":121.23333333333335,"d":"121.23"},{"v":126.56666666666669,"d":"126.57"},{"v":130.38333333333335,"d":"130.38"},122.75,113.6,26285800,{"v":-0.15558482444023258,"d":"-15.56%"}]
[64,"Oil_Gas","HINDPETRO",{"v":208.4,"d":"208.40"},{"v":209.70000000000002,"d":"209.70"},{"v":204.50000000000003,"d":"204.50"},{"v":200.60000000000002,"d":"200.60"},{"v":195.40000000000003,"d":"195.40"},{"v":213.60000000000002,"d":"213.60"},{"v":218.8,"d":"218.80"},{"v":222.70000000000002,"d":"222.70"},214.9,205.8,18465300,{"v":-0.025814314203412365,"d":"-2.58%"}]
[65,"FMCG","HINDUNILVR",{"v":2085.4,"d":"2085.40"},{"v":2106.7,"d":"2106.70"},{"v":2047.3999999999996,"d":"2047.40"},{"v":2009.3999999999996,"d":"2009.40"},{"v":1950.0999999999995,"d":"1950.10"},{"v":2144.7,"d":"2144.70"},{"v":2204,"d":"2204.00"},{"v":2242,"d":"2242.00"},2166,2068.7,13830600,{"v":0.0580890959583209,"d":"5.81%"}]
[66,"Finance","IBULHSGFIN",{"v":117.9,"d":"117.90"},{"v":119.10000000000001,"d":"119.10"},{"v":113.80000000000001,"d":"113.80"},{"v":109.7,"d":"109.70"},{"v":104.4,"d":"104.40"},{"v":123.20000000000002,"d":"123.20"},{"v":128.5,"d":"128.50"},{"v":132.60000000000002,"d":"132.60"},124.4,115,12369600,{"v":-0.003094777562862669,"d":"-0.31%"}]
[67,"Banking","ICICIBANK",339.05,{"v":345.2833333333333,"d":"345.28"},{"v":330.3666666666666,"d":"330.37"},{"v":321.68333333333334,"d":"321.68"},{"v":306.76666666666665,"d":"306.77"},{"v":353.9666666666666,"d":"353.97"},{"v":368.8833333333333,"d":"368.88"},{"v":377.56666666666655,"d":"377.57"},360.2,336.6,77919875,{"v":-0.039524753817731906,"d":"-3.95%"}]
[68,"Finance","ICICIPRULI",392.75,{"v":394,"d":"394.00"},387.25,381.75,{"v":375,"d":"375.00"},{"v":399.5,"d":"399.50"},406.25,411.75,400.75,388.5,7287000,{"v":-0.015004055150040552,"d":"-1.50%"}]
[69,"Telecom","IDEA",4.25,{"v":4.183333333333334,"d":"4.18"},{"v":4.0166666666666675,"d":"4.02"},{"v":3.783333333333334,"d":"3.78"},{"v":3.616666666666668,"d":"3.62"},{"v":4.416666666666667,"d":"4.42"},{"v":4.583333333333333,"d":"4.58"},{"v":4.816666666666666,"d":"4.82"},4.35,3.95,398370000,{"v":0.15155807365439095,"d":"15.16%"}]
[70,"Banking","IDFCFIRSTB",20.55,{"v":20.650000000000002,"d":"20.65"},{"v":20.000000000000004,"d":"20.00"},{"v":19.450000000000003,"d":"19.45"},{"v":18.800000000000004,"d":"18.80"},{"v":21.200000000000003,"d":"21.20"},21.85,{"v":22.400000000000002,"d":"22.40"},21.3,20.1,109406000,{"v":0.03240478616993168,"d":"3.24%"}]
[71,"Oil_Gas","IGL",{"v":469.7,"d":"469.70"},{"v":469.6000000000001,"d":"469.60"},{"v":460.20000000000016,"d":"460.20"},{"v":450.7000000000001,"d":"450.70"},{"v":441.3000000000002,"d":"441.30"},{"v":479.10000000000014,"d":"479.10"},{"v":488.5000000000001,"d":"488.50"},{"v":498.0000000000001,"d":"498.00"},479,460.1,5438125,{"v":-0.00628140703517588,"d":"-0.63%"}]
[72,"Others","INDIGO",{"v":912.1,"d":"912.10"},922.85,{"v":890.7,"d":"890.70"},{"v":869.3000000000001,"d":"869.30"},{"v":837.1500000000001,"d":"837.15"},944.25,{"v":976.3999999999999,"d":"976.40"},{"v":997.8,"d":"997.80"},955,901.45,2732100,{"v":0.02256905456995284,"d":"2.26%"}]
[73,"Banking","INDUSINDBK",422.95,{"v":427.73333333333335,"d":"427.73"},{"v":410.2166666666667,"d":"410.22"},{"v":397.48333333333335,"d":"397.48"},{"v":379.9666666666667,"d":"379.97"},{"v":440.4666666666667,"d":"440.47"},{"v":457.98333333333335,"d":"457.98"},{"v":470.7166666666667,"d":"470.72"},445.25,415,15517600,{"v":0.015895461806373898,"d":"1.59%"}]
[74,"Telecom","INFRATEL",164.85,{"v":164.43333333333334,"d":"164.43"},{"v":160.46666666666667,"d":"160.47"},{"v":156.08333333333334,"d":"156.08"},{"v":152.11666666666667,"d":"152.12"},{"v":168.81666666666666,"d":"168.82"},{"v":172.78333333333336,"d":"172.78"},{"v":177.16666666666666,"d":"177.17"},168.4,160.05,7444000,{"v":0.04403927068723703,"d":"4.40%"}]
[75,"Technology","INFY",{"v":675.5,"d":"675.50"},{"v":682.9333333333334,"d":"682.93"},{"v":665.1666666666667,"d":"665.17"},{"v":654.8333333333334,"d":"654.83"},{"v":637.0666666666667,"d":"637.07"},{"v":693.2666666666668,"d":"693.27"},{"v":711.0333333333334,"d":"711.03"},{"v":721.3666666666668,"d":"721.37"},700.7,672.6,48422400,{"v":-0.02093897852723523,"d":"-2.09%"}]
[76,"Oil_Gas","IOC",79.75,{"v":80.51666666666667,"d":"80.52"},{"v":78.63333333333333,"d":"78.63"},{"v":77.51666666666667,"d":"77.52"},{"v":75.63333333333333,"d":"75.63"},{"v":81.63333333333333,"d":"81.63"},{"v":83.51666666666668,"d":"83.52"},{"v":84.63333333333333,"d":"84.63"},82.4,79.4,54652000,{"v":-0.008490566037735849,"d":"-0.85%"}]
[77,"FMCG","ITC",{"v":171.9,"d":"171.90"},{"v":173.71666666666667,"d":"173.72"},{"v":166.93333333333334,"d":"166.93"},{"v":161.96666666666667,"d":"161.97"},{"v":155.18333333333334,"d":"155.18"},{"v":178.68333333333334,"d":"178.68"},{"v":185.4666666666667,"d":"185.47"},{"v":190.43333333333334,"d":"190.43"},180.5,168.75,30016000,{"v":0.06114599242038577,"d":"6.11%"}]
[78,"Metals","JINDALSTEL",{"v":85.5,"d":"85.50"},{"v":86.16666666666667,"d":"86.17"},{"v":82.73333333333335,"d":"82.73"},{"v":79.96666666666668,"d":"79.97"},{"v":76.53333333333336,"d":"76.53"},{"v":88.93333333333334,"d":"88.93"},{"v":92.36666666666665,"d":"92.37"},{"v":95.13333333333333,"d":"95.13"},89.6,83.4,12550000,{"v":-0.008297115764519953,"d":"-0.83%"}]
[79,"Metals","JSWSTEEL",163.35,{"v":165.61666666666667,"d":"165.62"},{"v":159.73333333333335,"d":"159.73"},{"v":156.11666666666667,"d":"156.12"},{"v":150.23333333333335,"d":"150.23"},{"v":169.23333333333335,"d":"169.23"},{"v":175.11666666666667,"d":"175.12"},{"v":178.73333333333335,"d":"178.73"},171.5,162,22266300,{"v":-0.0894469525959368,"d":"-8.94%"}]
[80,"Others","JUBLFOOD",1522.55,{"v":1523.8333333333333,"d":"1523.83"},{"v":1495.8166666666666,"d":"1495.82"},{"v":1469.0833333333333,"d":"1469.08"},{"v":1441.0666666666666,"d":"1441.07"},{"v":1550.5666666666666,"d":"1550.57"},{"v":1578.5833333333335,"d":"1578.58"},{"v":1605.3166666666666,"d":"1605.32"},1551.85,1497.1,1569000,{"v":-0.004757373929590866,"d":"-0.48%"}]
[81,"Others","JUSTDIAL",{"v":377.3,"d":"377.30"},{"v":382.8666666666666,"d":"382.87"},{"v":370.23333333333323,"d":"370.23"},{"v":363.16666666666663,"d":"363.17"},{"v":350.53333333333325,"d":"350.53"},{"v":389.9333333333332,"d":"389.93"},{"v":402.56666666666655,"d":"402.57"},{"v":409.6333333333332,"d":"409.63"},395.5,375.8,1451800,{"v":0.07238883143743537,"d":"7.24%"}]
[82,"Banking","KOTAKBANK",1268.85,{"v":1277.9833333333333,"d":"1277.98"},{"v":1252.3666666666668,"d":"1252.37"},{"v":1235.8833333333334,"d":"1235.88"},{"v":1210.2666666666669,"d":"1210.27"},{"v":1294.4666666666667,"d":"1294.47"},{"v":1320.083333333333,"d":"1320.08"},{"v":1336.5666666666666,"d":"1336.57"},1303.6,1261.5,8513600,{"v":0.09221532303587007,"d":"9.22%"}]
[83,"Finance","L&TFH",{"v":55.9,"d":"55.90"},{"v":57.449999999999996,"d":"57.45"},{"v":53.19999999999999,"d":"53.20"},{"v":50.49999999999999,"d":"50.50"},{"v":46.249999999999986,"d":"46.25"},{"v":60.14999999999999,"d":"60.15"},{"v":64.4,"d":"64.40"},{"v":67.1,"d":"67.10"},61.7,54.75,27036800,{"v":0.2057942057942058,"d":"20.58%"}]
[84,"Finance","LICHSGFIN",251.65,{"v":257.09999999999997,"d":"257.10"},{"v":242.24999999999994,"d":"242.25"},{"v":232.84999999999997,"d":"232.85"},{"v":217.99999999999994,"d":"218.00"},{"v":266.49999999999994,"d":"266.50"},{"v":281.34999999999997,"d":"281.35"},{"v":290.74999999999994,"d":"290.75"},271.95,247.7,7486700,{"v":0.10984775486606282,"d":"10.98%"}]
[85,"Capital_Goods","LT",{"v":851.7,"d":"851.70"},{"v":857.4499999999999,"d":"857.45"},{"v":837.3999999999999,"d":"837.40"},{"v":823.0999999999999,"d":"823.10"},{"v":803.0499999999998,"d":"803.05"},{"v":871.7499999999999,"d":"871.75"},{"v":891.7999999999998,"d":"891.80"},{"v":906.0999999999999,"d":"906.10"},877.5,843.15,10897800,{"v":-0.03191978413671342,"d":"-3.19%"}]
[86,"Pharma","LUPIN",{"v":842.6,"d":"842.60"},{"v":842.1999999999999,"d":"842.20"},{"v":814.9999999999999,"d":"815.00"},{"v":787.4,"d":"787.40"},{"v":760.1999999999999,"d":"760.20"},{"v":869.7999999999998,"d":"869.80"},{"v":896.9999999999999,"d":"897.00"},{"v":924.5999999999998,"d":"924.60"},869.4,814.6,9437400,{"v":0.03691739732348869,"d":"3.69%"}]
[87,"Automobile","M&M",{"v":356.4,"d":"356.40"},{"v":352.43333333333334,"d":"352.43"},{"v":344.4666666666667,"d":"344.47"},{"v":332.53333333333336,"d":"332.53"},{"v":324.5666666666667,"d":"324.57"},{"v":364.3666666666667,"d":"364.37"},{"v":372.33333333333326,"d":"372.33"},{"v":384.26666666666665,"d":"384.27"},360.4,340.5,14492800,{"v":-0.00842911877394636,"d":"-0.84%"}]
[88,"Finance","M&MFIN",159.75,{"v":157.66666666666666,"d":"157.67"},{"v":151.6833333333333,"d":"151.68"},{"v":143.61666666666665,"d":"143.62"},{"v":137.6333333333333,"d":"137.63"},{"v":165.73333333333332,"d":"165.73"},{"v":171.71666666666667,"d":"171.72"},{"v":179.78333333333333,"d":"179.78"},163.65,149.6,11412800,{"v":-0.08609865470852018,"d":"-8.61%"}]
[89,"Finance","MANAPPURAM",{"v":121.3,"d":"121.30"},{"v":123.03333333333335,"d":"123.03"},{"v":116.6166666666667,"d":"116.62"},{"v":111.93333333333335,"d":"111.93"},{"v":105.51666666666671,"d":"105.52"},{"v":127.7166666666667,"d":"127.72"},{"v":134.13333333333335,"d":"134.13"},{"v":138.8166666666667,"d":"138.82"},129.45,118.35,12090000,{"v":-0.03171552138395002,"d":"-3.17%"}]
[90,"FMCG","MARICO",{"v":285.3,"d":"285.30"},{"v":285.5833333333333,"d":"285.58"},{"v":276.96666666666664,"d":"276.97"},{"v":268.6333333333333,"d":"268.63"},{"v":260.01666666666665,"d":"260.02"},{"v":293.91666666666663,"d":"293.92"},{"v":302.5333333333333,"d":"302.53"},{"v":310.8666666666666,"d":"310.87"},294.2,277.25,11884600,{"v":0.06141878555671659,"d":"6.14%"}]
[91,"Automobile","MARUTI",4893.55,{"v":4956.400000000001,"d":"4956.40"},{"v":4776.1500000000015,"d":"4776.15"},{"v":4658.750000000001,"d":"4658.75"},{"v":4478.500000000002,"d":"4478.50"},{"v":5073.800000000001,"d":"5073.80"},{"v":5254.049999999999,"d":"5254.05"},{"v":5371.450000000001,"d":"5371.45"},5136.65,4839,2371200,{"v":-0.008156606851549755,"d":"-0.82%"}]
[92,"FMCG","MCDOWELL-N",543.65,{"v":543.5166666666668,"d":"543.52"},{"v":528.2833333333335,"d":"528.28"},{"v":512.9166666666667,"d":"512.92"},{"v":497.6833333333335,"d":"497.68"},{"v":558.8833333333336,"d":"558.88"},{"v":574.1166666666669,"d":"574.12"},{"v":589.4833333333336,"d":"589.48"},558.75,528.15,11621250,{"v":0.09737960339943343,"d":"9.74%"}]
[93,"Finance","MFSL",463.65,{"v":459.5,"d":"459.50"},449.45,435.25,{"v":425.2,"d":"425.20"},{"v":473.7,"d":"473.70"},{"v":483.74999999999994,"d":"483.75"},497.95,469.55,445.3,1358500,{"v":-0.05855855855855856,"d":"-5.86%"}]
[94,"Oil_Gas","MGL",939.85,{"v":948.6333333333332,"d":"948.63"},{"v":923.2666666666664,"d":"923.27"},{"v":906.6833333333332,"d":"906.68"},{"v":881.3166666666664,"d":"881.32"},{"v":965.2166666666665,"d":"965.22"},{"v":990.5833333333333,"d":"990.58"},{"v":1007.1666666666665,"d":"1007.17"},974,932.05,1260600,{"v":-0.006149479659413435,"d":"-0.61%"}]
[95,"Technology","MINDTREE",890.15,{"v":885.9666666666667,"d":"885.97"},{"v":870.9333333333334,"d":"870.93"},{"v":851.7166666666667,"d":"851.72"},{"v":836.6833333333334,"d":"836.68"},{"v":905.1833333333334,"d":"905.18"},{"v":920.2166666666667,"d":"920.22"},{"v":939.4333333333334,"d":"939.43"},901,866.75,904800,{"v":0.02168021680216802,"d":"2.17%"}]
[96,"Automobile","MOTHERSUMI",76.85,{"v":78.39999999999999,"d":"78.40"},{"v":74.24999999999999,"d":"74.25"},{"v":71.64999999999999,"d":"71.65"},{"v":67.49999999999999,"d":"67.50"},{"v":80.99999999999999,"d":"81.00"},{"v":85.14999999999999,"d":"85.15"},{"v":87.74999999999999,"d":"87.75"},82.55,75.8,21610000,{"v":0.00792910447761194,"d":"0.79%"}]
[97,"Automobile","MRF",{"v":57878.3,"d":"57878.30"},{"v":58304.93333333333,"d":"58304.93"},{"v":57121.766666666656,"d":"57121.77"},{"v":56365.23333333333,"d":"56365.23"},{"v":55182.06666666666,"d":"55182.07"},{"v":59061.46666666665,"d":"59061.47"},{"v":60244.633333333324,"d":"60244.63"},{"v":61001.16666666665,"d":"61001.17"},59488.1,57548.4,18030,{"v":-0.037886872998932765,"d":"-3.79%"}]
[98,"Finance","MUTHOOTFIN",{"v":786,"d":"786.00"},{"v":796.7166666666667,"d":"796.72"},{"v":762.4333333333334,"d":"762.43"},{"v":738.8666666666667,"d":"738.87"},{"v":704.5833333333334,"d":"704.58"},{"v":820.2833333333334,"d":"820.28"},{"v":854.5666666666667,"d":"854.57"},{"v":878.1333333333334,"d":"878.13"},831,773.15,1609500,{"v":-0.041108132260947276,"d":"-4.11%"}]
[99,"Metals","NATIONALUM",30.05,{"v":30.28333333333333,"d":"30.28"},{"v":29.666666666666664,"d":"29.67"},{"v":29.28333333333333,"d":"29.28"},{"v":28.666666666666664,"d":"28.67"},{"v":30.666666666666664,"d":"30.67"},{"v":31.28333333333333,"d":"31.28"},{"v":31.666666666666664,"d":"31.67"},30.9,29.9,21118500,{"v":-0.03579059829059829,"d":"-3.58%"}]
[100,"Others","NAUKRI",{"v":2502.2,"d":"2502.20"},2503.75,2468.45,{"v":2434.7,"d":"2434.70"},{"v":2399.3999999999996,"d":"2399.40"},{"v":2537.5,"d":"2537.50"},{"v":2572.8,"d":"2572.80"},2606.55,2539.05,2470,704600,{"v":-0.007046223224351747,"d":"-0.70%"}]
[101,"Infrastructure","NCC",{"v":24.3,"d":"24.30"},{"v":24.316666666666666,"d":"24.32"},{"v":23.78333333333333,"d":"23.78"},{"v":23.266666666666666,"d":"23.27"},{"v":22.73333333333333,"d":"22.73"},{"v":24.833333333333332,"d":"24.83"},{"v":25.36666666666667,"d":"25.37"},{"v":25.883333333333333,"d":"25.88"},24.85,23.8,15345000,{"v":-0.02459954233409611,"d":"-2.46%"}]
[102,"FMCG","NESTLEIND",17491.55,{"v":17560.850000000002,"d":"17560.85"},{"v":17341.700000000004,"d":"17341.70"},{"v":17191.850000000002,"d":"17191.85"},{"v":16972.700000000004,"d":"16972.70"},{"v":17710.700000000004,"d":"17710.70"},{"v":17929.850000000006,"d":"17929.85"},{"v":18079.700000000004,"d":"18079.70"},17780,17411,231050,{"v":-0.002374784110535406,"d":"-0.24%"}]
[103,"Technology","NIITTECH",{"v":1166.5,"d":"1166.50"},{"v":1171.3999999999999,"d":"1171.40"},{"v":1128.1499999999996,"d":"1128.15"},{"v":1089.7999999999997,"d":"1089.80"},{"v":1046.5499999999995,"d":"1046.55"},{"v":1209.7499999999998,"d":"1209.75"},{"v":1253.0000000000002,"d":"1253.00"},1291.35,1214.65,1133.05,481125,{"v":0.23722275795564127,"d":"23.72%"}]
[104,"Metals","NMDC",{"v":74.9,"d":"74.90"},{"v":75.43333333333334,"d":"75.43"},{"v":73.46666666666667,"d":"73.47"},{"v":72.03333333333333,"d":"72.03"},{"v":70.06666666666666,"d":"70.07"},{"v":76.86666666666667,"d":"76.87"},{"v":78.83333333333334,"d":"78.83"},{"v":80.26666666666668,"d":"80.27"},77.4,74,23803400,{"v":0.012565935000850775,"d":"1.26%"}]
[105,"Power","NTPC",91.45,91.95,{"v":90.30000000000001,"d":"90.30"},89.15,{"v":87.50000000000001,"d":"87.50"},{"v":93.10000000000001,"d":"93.10"},{"v":94.75000000000001,"d":"94.75"},{"v":95.9,"d":"95.90"},93.6,90.8,38534400,{"v":-0.020736765064649915,"d":"-2.07%"}]
[106,"Oil_Gas","ONGC",76.55,76.15,{"v":74.55000000000001,"d":"74.55"},{"v":72.55000000000001,"d":"72.55"},{"v":70.95000000000002,"d":"70.95"},78.15,79.75,81.75,77.75,74.15,49126200,{"v":-0.03253936213161082,"d":"-3.25%"}]
[107,"Textile","PAGEIND",{"v":17038.3,"d":"17038.30"},{"v":17314.3,"d":"17314.30"},{"v":16708.6,"d":"16708.60"},{"v":16378.899999999998,"d":"16378.90"},{"v":15773.199999999997,"d":"15773.20"},{"v":17644,"d":"17644.00"},{"v":18249.700000000004,"d":"18249.70"},{"v":18579.4,"d":"18579.40"},17920,16984.6,120225,{"v":0.015842839036755388,"d":"1.58%"}]
[108,"Pharma","PEL",903.95,{"v":914.3166666666666,"d":"914.32"},{"v":879.6333333333332,"d":"879.63"},{"v":855.3166666666666,"d":"855.32"},{"v":820.6333333333332,"d":"820.63"},{"v":938.6333333333332,"d":"938.63"},{"v":973.3166666666666,"d":"973.32"},{"v":997.6333333333332,"d":"997.63"},949,890,3019548,{"v":0.0510917500268904,"d":"5.11%"}]
[109,"Oil_Gas","PETRONET",231.35,{"v":232.4333333333333,"d":"232.43"},{"v":224.7166666666666,"d":"224.72"},{"v":218.08333333333331,"d":"218.08"},{"v":210.36666666666662,"d":"210.37"},{"v":239.0666666666666,"d":"239.07"},{"v":246.7833333333333,"d":"246.78"},{"v":253.4166666666666,"d":"253.42"},240.15,225.8,11583000,{"v":0.00546875,"d":"0.55%"}]
[110,"Finance","PFC",91.15,91.45,{"v":89.55000000000001,"d":"89.55"},87.95,{"v":86.05000000000001,"d":"86.05"},{"v":93.05000000000001,"d":"93.05"},{"v":94.95000000000002,"d":"94.95"},{"v":96.55000000000001,"d":"96.55"},93.35,89.85,34131000,{"v":3.6343812465927677E-4,"d":"0.04%"}]
[111,"FMCG","PIDILITIND",{"v":1427.3,"d":"1427.30"},{"v":1458.3666666666668,"d":"1458.37"},{"v":1391.9333333333336,"d":"1391.93"},{"v":1356.5666666666668,"d":"1356.57"},{"v":1290.1333333333337,"d":"1290.13"},{"v":1493.7333333333336,"d":"1493.73"},{"v":1560.166666666667,"d":"1560.17"},{"v":1595.5333333333335,"d":"1595.53"},1524.8,1423,2400000,{"v":0.05726872246696035,"d":"5.73%"}]
[112,"Banking","PNB",29.95,{"v":30.383333333333336,"d":"30.38"},{"v":29.16666666666667,"d":"29.17"},{"v":28.383333333333336,"d":"28.38"},{"v":27.16666666666667,"d":"27.17"},{"v":31.16666666666667,"d":"31.17"},{"v":32.38333333333333,"d":"32.38"},{"v":33.16666666666667,"d":"33.17"},31.6,29.6,42714900,{"v":2.6695704099195615E-4,"d":"0.03%"}]
[113,"Power","POWERGRID",158.95,159.25,{"v":157.5,"d":"157.50"},156.05,{"v":154.3,"d":"154.30"},{"v":160.7,"d":"160.70"},162.45,{"v":163.89999999999998,"d":"163.90"},161,157.8,34496000,{"v":0.0037243947858473,"d":"0.37%"}]
[114,"Media","PVR",897.05,{"v":907.1666666666666,"d":"907.17"},{"v":865.4333333333333,"d":"865.43"},{"v":833.8166666666666,"d":"833.82"},{"v":792.0833333333333,"d":"792.08"},{"v":938.7833333333333,"d":"938.78"},{"v":980.5166666666667,"d":"980.52"},{"v":1012.1333333333333,"d":"1012.13"},948.9,875.55,1136800,{"v":2.1156558533145277E-3,"d":"0.21%"}]
[115,"Cement","RAMCOCEM",513.25,{"v":520.2833333333333,"d":"520.28"},{"v":499.9666666666666,"d":"499.97"},{"v":486.6833333333333,"d":"486.68"},{"v":466.36666666666656,"d":"466.37"},{"v":533.5666666666666,"d":"533.57"},{"v":553.8833333333332,"d":"553.88"},{"v":567.1666666666666,"d":"567.17"},540.6,507,553600,{"v":-0.022598870056497175,"d":"-2.26%"}]
[116,"Banking","RBLBANK",120.95,120.95,115.95,110.95,105.95,125.95,130.95,135.95,125.95,115.95,20492600,{"v":0.014384714384714385,"d":"1.44%"}]
[117,"Power","RECLTD",90.05,{"v":90.76666666666665,"d":"90.77"},{"v":88.43333333333331,"d":"88.43"},{"v":86.81666666666666,"d":"86.82"},{"v":84.48333333333332,"d":"84.48"},{"v":92.3833333333333,"d":"92.38"},{"v":94.71666666666664,"d":"94.72"},{"v":96.33333333333329,"d":"96.33"},93.1,89.15,23652000,{"v":0.004075394803871625,"d":"0.41%"}]
[118,"Oil_Gas","RELIANCE",{"v":1439.2,"d":"1439.20"},1441.25,{"v":1414.5,"d":"1414.50"},{"v":1389.8,"d":"1389.80"},1363.05,1465.95,{"v":1492.7,"d":"1492.70"},{"v":1517.4,"d":"1517.40"},1468,1416.55,35216000,{"v":-0.01522629717146013,"d":"-1.52%"}]
[119,"Metals","SAIL",27.45,{"v":28.016666666666666,"d":"28.02"},{"v":26.633333333333333,"d":"26.63"},{"v":25.816666666666666,"d":"25.82"},{"v":24.433333333333334,"d":"24.43"},{"v":28.833333333333332,"d":"28.83"},{"v":30.216666666666665,"d":"30.22"},{"v":31.03333333333333,"d":"31.03"},29.4,27.2,37868400,{"v":0.14366998577524892,"d":"14.37%"}]
[120,"Finance","SBILIFE",689.65,{"v":697.8833333333333,"d":"697.88"},{"v":668.7666666666667,"d":"668.77"},{"v":647.8833333333333,"d":"647.88"},{"v":618.7666666666667,"d":"618.77"},{"v":718.7666666666667,"d":"718.77"},{"v":747.8833333333332,"d":"747.88"},{"v":768.7666666666667,"d":"768.77"},727,677,174750,{"$error":"#VALUE!"}]
[121,"Banking","SBIN",{"v":178.8,"d":"178.80"},{"v":179.86666666666665,"d":"179.87"},{"v":176.3833333333333,"d":"176.38"},{"v":173.96666666666664,"d":"173.97"},{"v":170.4833333333333,"d":"170.48"},{"v":182.2833333333333,"d":"182.28"},{"v":185.76666666666665,"d":"185.77"},{"v":188.1833333333333,"d":"188.18"},183.35,177.45,92400000,{"v":-0.04154348840827758,"d":"-4.15%"}]
[122,"Cement","SHREECEM",18655.95,{"v":18860.850000000002,"d":"18860.85"},{"v":18396.050000000003,"d":"18396.05"},18136.15,{"v":17671.350000000002,"d":"17671.35"},{"v":19120.750000000004,"d":"19120.75"},19585.55,{"v":19845.450000000004,"d":"19845.45"},19325.65,18600.95,138050,{"v":-3.968253968253968E-3,"d":"-0.40%"}]
[123,"Capital_Goods","SIEMENS",1094.05,{"v":1093.3500000000001,"d":"1093.35"},{"v":1069.7000000000003,"d":"1069.70"},{"v":1045.3500000000001,"d":"1045.35"},{"v":1021.7000000000003,"d":"1021.70"},{"v":1117.7000000000003,"d":"1117.70"},{"v":1141.3500000000004,"d":"1141.35"},{"v":1165.7000000000003,"d":"1165.70"},1117,1069,1471250,{"v":0.011724659606656581,"d":"1.17%"}]
[124,"Textile","SRF",{"v":3642.8,"d":"3642.80"},{"v":3642.9166666666665,"d":"3642.92"},{"v":3594.883333333333,"d":"3594.88"},{"v":3546.9666666666667,"d":"3546.97"},{"v":3498.9333333333334,"d":"3498.93"},{"v":3690.833333333333,"d":"3690.83"},{"v":3738.866666666667,"d":"3738.87"},{"v":3786.783333333333,"d":"3786.78"},3690.95,3595,479750,{"v":-0.0268762677484787,"d":"-2.69%"}]
[125,"Finance","SRTRANSFIN",{"v":707.8,"d":"707.80"},{"v":699.5666666666666,"d":"699.57"},{"v":674.3333333333333,"d":"674.33"},{"v":640.8666666666667,"d":"640.87"},{"v":615.6333333333333,"d":"615.63"},{"v":733.0333333333332,"d":"733.03"},{"v":758.2666666666665,"d":"758.27"},{"v":791.7333333333331,"d":"791.73"},724.8,666.1,2569800,{"v":0.06225198412698413,"d":"6.23%"}]
[126,"Pharma","SUNPHARMA",466.55,{"v":466.3833333333334,"d":"466.38"},{"v":458.01666666666677,"d":"458.02"},{"v":449.4833333333334,"d":"449.48"},{"v":441.1166666666668,"d":"441.12"},{"v":474.91666666666674,"d":"474.92"},{"v":483.2833333333334,"d":"483.28"},{"v":491.8166666666667,"d":"491.82"},474.75,457.85,39593750,{"v":0.01165761737464069,"d":"1.17%"}]
[127,"Media","SUNTV",{"v":380.4,"d":"380.40"},{"v":380.29999999999995,"d":"380.30"},{"v":372.6499999999999,"d":"372.65"},{"v":364.9,"d":"364.90"},{"v":357.24999999999994,"d":"357.25"},{"v":388.0499999999999,"d":"388.05"},{"v":395.7,"d":"395.70"},{"v":403.4499999999999,"d":"403.45"},387.95,372.55,3614400,{"v":-6.923837784371909E-3,"d":"-0.69%"}]
[128,"Fertilisers","TATACHEM",{"v":279.8,"d":"279.80"},{"v":279.7,"d":"279.70"},{"v":272.7,"d":"272.70"},{"v":265.6,"d":"265.60"},{"v":258.6,"d":"258.60"},{"v":286.79999999999995,"d":"286.80"},{"v":293.79999999999995,"d":"293.80"},{"v":300.8999999999999,"d":"300.90"},286.7,272.6,1252800,{"v":0.03111111111111111,"d":"3.11%"}]
[129,"Others","TATACONSUM",336.05,{"v":339.2166666666667,"d":"339.22"},{"v":330.08333333333337,"d":"330.08"},{"v":324.1166666666667,"d":"324.12"},{"v":314.98333333333335,"d":"314.98"},{"v":345.1833333333334,"d":"345.18"},{"v":354.3166666666667,"d":"354.32"},{"v":360.2833333333334,"d":"360.28"},348.35,333.25,8704800,{"v":0.047093212081844756,"d":"4.71%"}]
[130,"Automobile","TATAMOTORS",{"v":83.3,"d":"83.30"},83.95,{"v":80.60000000000001,"d":"80.60"},{"v":77.9,"d":"77.90"},{"v":74.55000000000001,"d":"74.55"},86.65,{"v":90,"d":"90.00"},{"v":92.7,"d":"92.70"},87.3,81.25,57512400,{"v":-0.020148223869154103,"d":"-2.01%"}]
[131,"Power","TATAPOWER",30.05,{"v":30.46666666666667,"d":"30.47"},{"v":29.53333333333334,"d":"29.53"},{"v":29.01666666666667,"d":"29.02"},{"v":28.08333333333334,"d":"28.08"},{"v":30.983333333333338,"d":"30.98"},{"v":31.916666666666668,"d":"31.92"},{"v":32.43333333333334,"d":"32.43"},31.4,29.95,55836000,{"v":-0.012887828162291169,"d":"-1.29%"}]
[132,"Metals","TATASTEEL",271.25,{"v":275.76666666666665,"d":"275.77"},{"v":264.4833333333333,"d":"264.48"},{"v":257.71666666666664,"d":"257.72"},{"v":246.43333333333328,"d":"246.43"},{"v":282.5333333333333,"d":"282.53"},{"v":293.8166666666666,"d":"293.82"},{"v":300.5833333333333,"d":"300.58"},287.05,269,16697900,{"v":0.10820640451302473,"d":"10.82%"}]
[133,"Technology","TCS",{"v":1933.2,"d":"1933.20"},{"v":1941.8666666666668,"d":"1941.87"},{"v":1913.3333333333335,"d":"1913.33"},{"v":1893.4666666666667,"d":"1893.47"},{"v":1864.9333333333334,"d":"1864.93"},{"v":1961.7333333333336,"d":"1961.73"},{"v":1990.2666666666669,"d":"1990.27"},{"v":2010.1333333333337,"d":"2010.13"},1970.4,1922,13897150,{"v":-0.004858575008950949,"d":"-0.49%"}]
[134,"Technology","TECHM",{"v":502.8,"d":"502.80"},{"v":507.43333333333334,"d":"507.43"},{"v":492.66666666666663,"d":"492.67"},{"v":482.5333333333333,"d":"482.53"},{"v":467.7666666666666,"d":"467.77"},{"v":517.5666666666666,"d":"517.57"},{"v":532.3333333333335,"d":"532.33"},{"v":542.4666666666667,"d":"542.47"},522.2,497.3,14378400,{"v":-0.08833599634786578,"d":"-8.83%"}]
[135,"FMCG","TITAN",{"v":894.5,"d":"894.50"},{"v":902.6,"d":"902.60"},{"v":875.6,"d":"875.60"},{"v":856.7,"d":"856.70"},{"v":829.7,"d":"829.70"},{"v":921.5,"d":"921.50"},{"v":948.5,"d":"948.50"},{"v":967.4,"d":"967.40"},929.6,883.7,6705000,{"v":-0.01855307937204962,"d":"-1.86%"}]
[136,"Pharma","TORNTPHARM",{"v":2376.2,"d":"2376.20"},{"v":2379.9166666666665,"d":"2379.92"},{"v":2324.833333333333,"d":"2324.83"},{"v":2273.4666666666667,"d":"2273.47"},{"v":2218.383333333333,"d":"2218.38"},{"v":2431.283333333333,"d":"2431.28"},{"v":2486.366666666666,"d":"2486.37"},{"v":2537.7333333333327,"d":"2537.73"},2435,2328.55,880500,{"v":0.05260011954572624,"d":"5.26%"}]
[137,"Power","TORNTPOWER",331.75,{"v":329.7833333333333,"d":"329.78"},{"v":324.41666666666663,"d":"324.42"},{"v":317.0833333333333,"d":"317.08"},{"v":311.71666666666664,"d":"311.72"},{"v":337.1166666666666,"d":"337.12"},{"v":342.4833333333333,"d":"342.48"},{"v":349.8166666666666,"d":"349.82"},335.15,322.45,1698000,{"v":0.18162839248434237,"d":"18.16%"}]
[138,"Automobile","TVSMOTOR",{"v":303.2,"d":"303.20"},{"v":304.51666666666665,"d":"304.52"},{"v":298.1833333333333,"d":"298.18"},{"v":293.16666666666663,"d":"293.17"},{"v":286.83333333333326,"d":"286.83"},{"v":309.5333333333333,"d":"309.53"},{"v":315.8666666666667,"d":"315.87"},{"v":320.8833333333333,"d":"320.88"},310.85,299.5,3651750,{"v":-0.02697841726618705,"d":"-2.70%"}]
[139,"FMCG","UBL",972.45,{"v":975.6666666666666,"d":"975.67"},{"v":944.8333333333333,"d":"944.83"},{"v":917.2166666666666,"d":"917.22"},{"v":886.3833333333332,"d":"886.38"},{"v":1003.2833333333333,"d":"1003.28"},{"v":1034.1166666666666,"d":"1034.12"},{"v":1061.7333333333333,"d":"1061.73"},1006.5,948.05,772800,{"v":0.4063694267515924,"d":"40.64%"}]
[140,"Finance","UJJIVAN",163.25,{"v":161.6,"d":"161.60"},{"v":155.14999999999998,"d":"155.15"},{"v":147.04999999999998,"d":"147.05"},{"v":140.59999999999997,"d":"140.60"},{"v":169.7,"d":"169.70"},{"v":176.14999999999998,"d":"176.15"},184.25,168.05,153.5,3716200,{"v":0.06582155046318869,"d":"6.58%"}]
[141,"Cement","ULTRACEMCO",3354.85,{"v":3387.066666666667,"d":"3387.07"},{"v":3298.783333333334,"d":"3298.78"},{"v":3242.716666666667,"d":"3242.72"},{"v":3154.4333333333343,"d":"3154.43"},{"v":3443.133333333334,"d":"3443.13"},{"v":3531.416666666667,"d":"3531.42"},{"v":3587.483333333334,"d":"3587.48"},3475.35,3331,2250000,{"v":0.019298722478934494,"d":"1.93%"}]
[142,"Fertilisers","UPL",386.25,{"v":396.1333333333334,"d":"396.13"},{"v":372.01666666666677,"d":"372.02"},{"v":357.78333333333336,"d":"357.78"},{"v":333.66666666666674,"d":"333.67"},{"v":410.3666666666668,"d":"410.37"},{"v":434.48333333333346,"d":"434.48"},{"v":448.7166666666668,"d":"448.72"},420.25,381.9,15050200,{"v":-0.0314812669729848,"d":"-3.15%"}]
[143,"Metals","VEDL",79.95,{"v":81.01666666666667,"d":"81.02"},{"v":78.18333333333334,"d":"78.18"},{"v":76.41666666666667,"d":"76.42"},{"v":73.58333333333334,"d":"73.58"},{"v":82.78333333333333,"d":"82.78"},{"v":85.61666666666667,"d":"85.62"},{"v":87.38333333333333,"d":"87.38"},83.85,79.25,88296700,{"v":-0.016581742040752682,"d":"-1.66%"}]
[144,"Capital_Goods","VOLTAS",467.15,{"v":475.8,"d":"475.80"},453.55,439.95,{"v":417.7,"d":"417.70"},{"v":489.40000000000003,"d":"489.40"},{"v":511.65000000000003,"d":"511.65"},525.25,498.05,462.2,2249000,{"v":3.1222123104371097E-3,"d":"0.31%"}]
[145,"Technology","WIPRO",189.95,188.25,185.75,181.55,179.05,192.45,194.95,{"v":199.14999999999998,"d":"199.15"},190.75,184.05,22697600,{"v":0.025889499566097773,"d":"2.59%"}]
[146,"Banking","YESBANK",26.65,26.75,26.15,25.65,{"v":25.049999999999997,"d":"25.05"},27.25,27.85,28.35,27.35,26.25,34566400,{"v":0.010547980447646,"d":"1.05%"}]
[147,"Media","ZEEL",146.65,147.15,143.05,{"v":139.45000000000002,"d":"139.45"},{"v":135.35000000000002,"d":"135.35"},150.75,{"v":154.84999999999997,"d":"154.85"},158.45,151.25,143.55,17720800,{"v":0.012432012432012432,"d":"1.24%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-05"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9293.5,9364.65,{"v":9195.8,"d":"9195.80"},{"v":9098.1,"d":"9098.10"},8929.25,{"v":9462.349999999999,"d":"9462.35"},{"v":9631.2,"d":"9631.20"},{"v":9728.899999999998,"d":"9728.90"},9533.5,9266.95]
[2,"Nifty Bank",19743.75,{"v":19972.6,"d":"19972.60"},{"v":19414.749999999996,"d":"19414.75"},{"v":19085.749999999996,"d":"19085.75"},{"v":18527.899999999994,"d":"18527.90"},{"v":20301.6,"d":"20301.60"},{"v":20859.450000000004,"d":"20859.45"},21188.45,20530.45,19643.6]
[3,"Nifty CPSE",1366.25,{"v":1368.6666666666667,"d":"1368.67"},{"v":1355.1833333333334,"d":"1355.18"},{"v":1344.1166666666666,"d":"1344.12"},{"v":1330.6333333333332,"d":"1330.63"},{"v":1379.7333333333336,"d":"1379.73"},{"v":1393.2166666666667,"d":"1393.22"},{"v":1404.2833333333338,"d":"1404.28"},1382.15,1357.6]
[4,"Nifty Infra",2666.6,{"v":2673.7166666666667,"d":"2673.72"},{"v":2649.7833333333333,"d":"2649.78"},{"v":2632.9666666666667,"d":"2632.97"},{"v":2609.0333333333333,"d":"2609.03"},{"v":2690.5333333333333,"d":"2690.53"},{"v":2714.4666666666667,"d":"2714.47"},{"v":2731.2833333333333,"d":"2731.28"},2697.65,2656.9]
[5,"Nifty IT",13454.25,{"v":13526.283333333333,"d":"13526.28"},{"v":13352.316666666666,"d":"13352.32"},{"v":13250.383333333333,"d":"13250.38"},{"v":13076.416666666666,"d":"13076.42"},{"v":13628.216666666665,"d":"13628.22"},{"v":13802.183333333332,"d":"13802.18"},{"v":13904.116666666665,"d":"13904.12"},13700.25,13424.35]
[6,"Nifty PSE",2335.15,{"v":2345.516666666667,"d":"2345.52"},{"v":2318.7333333333336,"d":"2318.73"},{"v":2302.3166666666666,"d":"2302.32"},{"v":2275.5333333333333,"d":"2275.53"},{"v":2361.933333333334,"d":"2361.93"},{"v":2388.7166666666676,"d":"2388.72"},{"v":2405.133333333334,"d":"2405.13"},2372.3,2329.1]
[7,"Nifty Midcap 50",3548.65,{"v":3562.716666666667,"d":"3562.72"},{"v":3516.883333333334,"d":"3516.88"},{"v":3485.116666666667,"d":"3485.12"},{"v":3439.2833333333338,"d":"3439.28"},{"v":3594.4833333333345,"d":"3594.48"},{"v":3640.3166666666675,"d":"3640.32"},{"v":3672.083333333335,"d":"3672.08"},3608.55,3530.95]
[8,"ACC",1126.8,{"v":1131.1333333333332,"d":"1131.13"},{"v":1112.8666666666663,"d":"1112.87"},{"v":1098.9333333333332,"d":"1098.93"},{"v":1080.6666666666663,"d":"1080.67"},{"v":1145.0666666666664,"d":"1145.07"},{"v":1163.3333333333333,"d":"1163.33"},{"v":1177.2666666666664,"d":"1177.27"},1149.4,1117.2,9.60797]
[9,"AUBANK",517.05,517.05,517.05,517.05,517.05,517.05,517.05,517.05,517.05,517.05,1.09074]
[10,"ADANIPORTS",266.35,269.45,{"v":258.9,"d":"258.90"},251.45,{"v":240.89999999999998,"d":"240.90"},{"v":276.9,"d":"276.90"},{"v":287.45000000000005,"d":"287.45"},{"v":294.9,"d":"294.90"},280,262,63.59013]
[11,"ADANIPOWER",29.85,{"v":30.150000000000002,"d":"30.15"},{"v":29.300000000000004,"d":"29.30"},{"v":28.750000000000004,"d":"28.75"},{"v":27.900000000000006,"d":"27.90"},{"v":30.700000000000003,"d":"30.70"},{"v":31.550000000000004,"d":"31.55"},{"v":32.1,"d":"32.10"},31,29.6,76.1221]
[12,"ABCAPITAL",45.8,{"v":46.416666666666664,"d":"46.42"},{"v":44.68333333333333,"d":"44.68"},{"v":43.56666666666666,"d":"43.57"},{"v":41.83333333333333,"d":"41.83"},{"v":47.53333333333333,"d":"47.53"},{"v":49.266666666666666,"d":"49.27"},{"v":50.38333333333333,"d":"50.38"},48.15,45.3,21.71864]
[13,"ABFRL",109.1,{"v":110.63333333333333,"d":"110.63"},{"v":106.26666666666665,"d":"106.27"},{"v":103.43333333333332,"d":"103.43"},{"v":99.06666666666665,"d":"99.07"},{"v":113.46666666666665,"d":"113.47"},{"v":117.83333333333333,"d":"117.83"},{"v":120.66666666666666,"d":"120.67"},115,107.8,19.79857]
[14,"AJANTPHARM",1469.35,{"v":1477.3166666666666,"d":"1477.32"},{"v":1434.6333333333332,"d":"1434.63"},{"v":1399.9166666666665,"d":"1399.92"},{"v":1357.2333333333331,"d":"1357.23"},{"v":1512.0333333333333,"d":"1512.03"},{"v":1554.7166666666667,"d":"1554.72"},{"v":1589.4333333333334,"d":"1589.43"},1520,1442.6,1.67515]
[15,"ALKEM",2663.55,{"v":2622.1833333333334,"d":"2622.18"},{"v":2521.366666666667,"d":"2521.37"},{"v":2379.1833333333334,"d":"2379.18"},{"v":2278.366666666667,"d":"2278.37"},{"v":2764.366666666667,"d":"2764.37"},{"v":2865.1833333333334,"d":"2865.18"},{"v":3007.366666666667,"d":"3007.37"},2723,2480,2.5989]
[16,"AMARAJABAT",550.85,{"v":545.4499999999999,"d":"545.45"},{"v":532.3999999999999,"d":"532.40"},{"v":513.9499999999999,"d":"513.95"},{"v":500.89999999999986,"d":"500.90"},{"v":563.8999999999999,"d":"563.90"},{"v":576.9499999999998,"d":"576.95"},{"v":595.3999999999999,"d":"595.40"},558.5,527,12.30603]
[17,"AMBUJACEM",162.35,{"v":164.54999999999998,"d":"164.55"},{"v":159.29999999999995,"d":"159.30"},{"v":156.24999999999997,"d":"156.25"},{"v":150.99999999999994,"d":"151.00"},{"v":167.59999999999997,"d":"167.60"},{"v":172.85000000000002,"d":"172.85"},{"v":175.89999999999998,"d":"175.90"},169.8,161.5,49.49252]
[18,"APOLLOHOSP",1371.75,{"v":1384.8,"d":"1384.80"},{"v":1342.4499999999998,"d":"1342.45"},{"v":1313.1499999999999,"d":"1313.15"},{"v":1270.7999999999997,"d":"1270.80"},{"v":1414.1,"d":"1414.10"},{"v":1456.4499999999998,"d":"1456.45"},1485.75,1427.15,1355.5,15.32116]
[19,"APOLLOTYRE",88.75,{"v":89.78333333333335,"d":"89.78"},{"v":86.06666666666669,"d":"86.07"},{"v":83.38333333333334,"d":"83.38"},{"v":79.66666666666669,"d":"79.67"},{"v":92.4666666666667,"d":"92.47"},{"v":96.18333333333337,"d":"96.18"},{"v":98.8666666666667,"d":"98.87"},93.5,87.1,69.08439]
[20,"ASHOKLEY",49.3,{"v":49.666666666666664,"d":"49.67"},{"v":47.883333333333326,"d":"47.88"},{"v":46.46666666666666,"d":"46.47"},{"v":44.68333333333332,"d":"44.68"},{"v":51.08333333333333,"d":"51.08"},{"v":52.866666666666674,"d":"52.87"},{"v":54.28333333333333,"d":"54.28"},51.45,48.25,328.87633]
[21,"ASIANPAINT",1676.8,{"v":1699.7666666666667,"d":"1699.77"},{"v":1648.5333333333333,"d":"1648.53"},{"v":1620.2666666666667,"d":"1620.27"},{"v":1569.0333333333333,"d":"1569.03"},{"v":1728.0333333333333,"d":"1728.03"},{"v":1779.2666666666664,"d":"1779.27"},{"v":1807.5333333333333,"d":"1807.53"},1751,1671.5,29.42445]
[22,"AUROPHARMA",653.3,{"v":645.9666666666667,"d":"645.97"},{"v":610.3333333333334,"d":"610.33"},{"v":567.3666666666667,"d":"567.37"},{"v":531.7333333333333,"d":"531.73"},{"v":688.9333333333334,"d":"688.93"},{"v":724.5666666666666,"d":"724.57"},{"v":767.5333333333334,"d":"767.53"},681.6,603,169.04893]
[23,"DMART",2281.3,2298.75,{"v":2252.5,"d":"2252.50"},{"v":2223.7,"d":"2223.70"},2177.45,2327.55,{"v":2373.8,"d":"2373.80"},{"v":2402.6000000000004,"d":"2402.60"},2345,2269.95,2.34634]
[24,"AXISBANK",402.8,{"v":408.8333333333333,"d":"408.83"},{"v":393.66666666666663,"d":"393.67"},{"v":384.5333333333333,"d":"384.53"},{"v":369.3666666666666,"d":"369.37"},{"v":417.96666666666664,"d":"417.97"},{"v":433.13333333333327,"d":"433.13"},{"v":442.26666666666665,"d":"442.27"},424,399.7,378.54079]
[25,"BAJAJ-AUTO",2442.15,{"v":2470.8333333333335,"d":"2470.83"},{"v":2386.716666666667,"d":"2386.72"},{"v":2331.2833333333338,"d":"2331.28"},{"v":2247.1666666666674,"d":"2247.17"},{"v":2526.266666666667,"d":"2526.27"},{"v":2610.3833333333328,"d":"2610.38"},{"v":2665.8166666666666,"d":"2665.82"},2554.95,2415.4,5.74562]
[26,"BAJFINANCE",2079.65,{"v":2103.4666666666667,"d":"2103.47"},{"v":2004.7333333333336,"d":"2004.73"},{"v":1929.8166666666668,"d":"1929.82"},{"v":1831.0833333333337,"d":"1831.08"},{"v":2178.383333333333,"d":"2178.38"},{"v":2277.116666666666,"d":"2277.12"},{"v":2352.0333333333333,"d":"2352.03"},2202.2,2028.55,73.12754]
[27,"BAJAJFINSV",4762.35,{"v":4807.416666666667,"d":"4807.42"},{"v":4674.933333333334,"d":"4674.93"},{"v":4587.516666666667,"d":"4587.52"},{"v":4455.033333333335,"d":"4455.03"},{"v":4894.833333333334,"d":"4894.83"},{"v":5027.316666666666,"d":"5027.32"},{"v":5114.733333333334,"d":"5114.73"},4939.9,4720,8.10709]
[28,"BAJAJHLDNG",1892.6,{"v":1923.9166666666667,"d":"1923.92"},{"v":1847.8333333333335,"d":"1847.83"},{"v":1803.0666666666668,"d":"1803.07"},{"v":1726.9833333333336,"d":"1726.98"},{"v":1968.6833333333334,"d":"1968.68"},{"v":2044.7666666666669,"d":"2044.77"},{"v":2089.5333333333333,"d":"2089.53"},2000,1879.15,0.52291]
[29,"BALKRISIND",880.3,{"v":882.8666666666667,"d":"882.87"},{"v":865.7333333333333,"d":"865.73"},{"v":851.1666666666666,"d":"851.17"},{"v":834.0333333333333,"d":"834.03"},{"v":897.4333333333334,"d":"897.43"},{"v":914.5666666666668,"d":"914.57"},{"v":929.1333333333334,"d":"929.13"},900,868.3,5.8487]
[30,"BANDHANBNK",240.95,{"v":240.70000000000002,"d":"240.70"},{"v":236.40000000000003,"d":"236.40"},{"v":231.85000000000002,"d":"231.85"},{"v":227.55000000000004,"d":"227.55"},{"v":245.25000000000003,"d":"245.25"},{"v":249.55000000000004,"d":"249.55"},{"v":254.10000000000002,"d":"254.10"},245,236.15,150.31872]
[31,"BANKBARODA",45.85,{"v":46.449999999999996,"d":"46.45"},{"v":44.89999999999999,"d":"44.90"},{"v":43.949999999999996,"d":"43.95"},{"v":42.39999999999999,"d":"42.40"},{"v":47.39999999999999,"d":"47.40"},{"v":48.94999999999999,"d":"48.95"},{"v":49.89999999999999,"d":"49.90"},48,45.5,231.90611]
[32,"BANKINDIA",33.7,{"v":34.13333333333333,"d":"34.13"},{"v":33.06666666666666,"d":"33.07"},{"v":32.43333333333333,"d":"32.43"},{"v":31.36666666666666,"d":"31.37"},{"v":34.766666666666666,"d":"34.77"},{"v":35.83333333333334,"d":"35.83"},{"v":36.46666666666667,"d":"36.47"},35.2,33.5,36.22631]
[33,"BATAINDIA",1313.3,{"v":1321.8500000000001,"d":"1321.85"},{"v":1297.4500000000003,"d":"1297.45"},{"v":1281.6000000000001,"d":"1281.60"},{"v":1257.2000000000003,"d":"1257.20"},{"v":1337.7000000000003,"d":"1337.70"},{"v":1362.1000000000004,"d":"1362.10"},{"v":1377.9500000000003,"d":"1377.95"},1346.25,1306,9.88502]
[34,"BERGEPAINT",481.1,{"v":487.2833333333333,"d":"487.28"},{"v":472.5666666666666,"d":"472.57"},{"v":464.0333333333333,"d":"464.03"},{"v":449.3166666666666,"d":"449.32"},{"v":495.8166666666666,"d":"495.82"},{"v":510.5333333333333,"d":"510.53"},{"v":519.0666666666666,"d":"519.07"},502,478.75,12.02869]
[35,"BEL",67.45,{"v":68.38333333333334,"d":"68.38"},{"v":66.06666666666668,"d":"66.07"},{"v":64.68333333333334,"d":"64.68"},{"v":62.366666666666674,"d":"62.37"},{"v":69.76666666666668,"d":"69.77"},{"v":72.08333333333334,"d":"72.08"},{"v":73.46666666666668,"d":"73.47"},70.7,67,120.20561]
[36,"BHARATFORG",269.8,{"v":278.8,"d":"278.80"},{"v":258.90000000000003,"d":"258.90"},{"v":248,"d":"248.00"},{"v":228.10000000000002,"d":"228.10"},{"v":289.70000000000005,"d":"289.70"},{"v":309.6,"d":"309.60"},{"v":320.50000000000006,"d":"320.50"},298.7,267.9,34.50715]
[37,"BHEL",23.5,{"v":23.083333333333332,"d":"23.08"},{"v":21.316666666666663,"d":"21.32"},{"v":19.13333333333333,"d":"19.13"},{"v":17.36666666666666,"d":"17.37"},{"v":25.266666666666666,"d":"25.27"},{"v":27.03333333333334,"d":"27.03"},{"v":29.21666666666667,"d":"29.22"},24.85,20.9,1455.51747]
[38,"BPCL",347.9,{"v":350.48333333333335,"d":"350.48"},{"v":338.9666666666667,"d":"338.97"},{"v":330.03333333333336,"d":"330.03"},{"v":318.5166666666667,"d":"318.52"},{"v":359.4166666666667,"d":"359.42"},{"v":370.93333333333334,"d":"370.93"},{"v":379.8666666666667,"d":"379.87"},362,341.55,72.55215]
[39,"BHARTIARTL",532.5,{"v":524.1333333333333,"d":"524.13"},{"v":508.26666666666665,"d":"508.27"},{"v":484.0333333333333,"d":"484.03"},{"v":468.16666666666663,"d":"468.17"},{"v":548.3666666666667,"d":"548.37"},{"v":564.2333333333332,"d":"564.23"},{"v":588.4666666666667,"d":"588.47"},540,499.9,340.19465]
[40,"INFRATEL",168.5,{"v":167.71666666666667,"d":"167.72"},{"v":163.68333333333334,"d":"163.68"},{"v":158.86666666666667,"d":"158.87"},{"v":154.83333333333334,"d":"154.83"},{"v":172.53333333333333,"d":"172.53"},{"v":176.5666666666667,"d":"176.57"},{"v":181.38333333333333,"d":"181.38"},171.75,162.9,35.35528]
[41,"BIOCON",357.95,{"v":357.7,"d":"357.70"},{"v":349.4,"d":"349.40"},{"v":340.84999999999997,"d":"340.85"},{"v":332.54999999999995,"d":"332.55"},366.25,{"v":374.55000000000007,"d":"374.55"},{"v":383.1,"d":"383.10"},366,349.15,90.23425]
[42,"BBTC",854.5,{"v":863.8333333333334,"d":"863.83"},{"v":838.6666666666667,"d":"838.67"},{"v":822.8333333333334,"d":"822.83"},{"v":797.6666666666667,"d":"797.67"},{"v":879.6666666666667,"d":"879.67"},{"v":904.8333333333335,"d":"904.83"},{"v":920.6666666666667,"d":"920.67"},889,848,0.45554]
[43,"BOSCHLTD",9925.6,{"v":10036.949999999999,"d":"10036.95"},{"v":9773.649999999998,"d":"9773.65"},{"v":9621.699999999999,"d":"9621.70"},{"v":9358.399999999998,"d":"9358.40"},{"v":10188.899999999998,"d":"10188.90"},{"v":10452.199999999997,"d":"10452.20"},{"v":10604.149999999998,"d":"10604.15"},10300.25,9885,0.3761]
[44,"BRITANNIA",3092.95,{"v":3102.9833333333336,"d":"3102.98"},{"v":3045.966666666667,"d":"3045.97"},{"v":2998.9833333333336,"d":"2998.98"},{"v":2941.966666666667,"d":"2941.97"},{"v":3149.966666666667,"d":"3149.97"},{"v":3206.9833333333336,"d":"3206.98"},{"v":3253.966666666667,"d":"3253.97"},3160,3056,5.91353]
[45,"CESC",629.8,{"v":622.4,"d":"622.40"},{"v":599.8499999999999,"d":"599.85"},{"v":569.9,"d":"569.90"},{"v":547.3499999999999,"d":"547.35"},{"v":652.3499999999999,"d":"652.35"},{"v":674.8999999999999,"d":"674.90"},{"v":704.8499999999999,"d":"704.85"},644.95,592.45,13.0086]
[46,"CADILAHC",330.2,{"v":329.2166666666667,"d":"329.22"},{"v":321.1833333333334,"d":"321.18"},{"v":312.1666666666667,"d":"312.17"},{"v":304.1333333333334,"d":"304.13"},{"v":338.2333333333334,"d":"338.23"},{"v":346.2666666666667,"d":"346.27"},{"v":355.2833333333334,"d":"355.28"},337.25,320.2,100.69776]
[47,"CANBK",81.4,{"v":82.38333333333334,"d":"82.38"},{"v":79.16666666666669,"d":"79.17"},{"v":76.93333333333335,"d":"76.93"},{"v":73.7166666666667,"d":"73.72"},{"v":84.61666666666667,"d":"84.62"},{"v":87.83333333333334,"d":"87.83"},{"v":90.06666666666666,"d":"90.07"},85.6,80.15,120.23059]
[48,"CASTROLIND",124.95,{"v":125.01666666666667,"d":"125.02"},{"v":122.23333333333333,"d":"122.23"},{"v":119.51666666666667,"d":"119.52"},{"v":116.73333333333333,"d":"116.73"},{"v":127.73333333333333,"d":"127.73"},{"v":130.51666666666665,"d":"130.52"},{"v":133.23333333333335,"d":"133.23"},127.8,122.3,10.52285]
[49,"CHOLAFIN",141.7,{"v":143.88333333333335,"d":"143.88"},{"v":136.8666666666667,"d":"136.87"},{"v":132.03333333333336,"d":"132.03"},{"v":125.01666666666671,"d":"125.02"},{"v":148.7166666666667,"d":"148.72"},{"v":155.73333333333335,"d":"155.73"},{"v":160.5666666666667,"d":"160.57"},150.9,139.05,118.59044]
[50,"CIPLA",611.85,{"v":603.1333333333333,"d":"603.13"},{"v":589.3166666666666,"d":"589.32"},{"v":566.7833333333333,"d":"566.78"},{"v":552.9666666666666,"d":"552.97"},{"v":625.6666666666666,"d":"625.67"},{"v":639.4833333333335,"d":"639.48"},{"v":662.0166666666667,"d":"662.02"},616.95,580.6,168.16196]
[51,"CUB",135,{"v":136.38333333333333,"d":"136.38"},{"v":132.76666666666665,"d":"132.77"},{"v":130.53333333333333,"d":"130.53"},{"v":126.91666666666666,"d":"126.92"},{"v":138.61666666666665,"d":"138.62"},{"v":142.23333333333332,"d":"142.23"},{"v":144.46666666666664,"d":"144.47"},140,134.15,29.85903]
[52,"COALINDIA",142.3,{"v":142.45000000000002,"d":"142.45"},{"v":140.20000000000005,"d":"140.20"},{"v":138.10000000000002,"d":"138.10"},{"v":135.85000000000005,"d":"135.85"},{"v":144.55000000000004,"d":"144.55"},{"v":146.79999999999998,"d":"146.80"},{"v":148.90000000000003,"d":"148.90"},144.7,140.35,83.56131]
[53,"COLPAL",1382.65,{"v":1397.7666666666667,"d":"1397.77"},{"v":1350.5333333333333,"d":"1350.53"},{"v":1318.4166666666667,"d":"1318.42"},{"v":1271.1833333333334,"d":"1271.18"},{"v":1429.8833333333332,"d":"1429.88"},{"v":1477.1166666666663,"d":"1477.12"},{"v":1509.2333333333331,"d":"1509.23"},1445,1365.65,16.32663]
[54,"CONCOR",348.35,{"v":353.8833333333334,"d":"353.88"},{"v":336.76666666666677,"d":"336.77"},{"v":325.1833333333334,"d":"325.18"},{"v":308.0666666666668,"d":"308.07"},{"v":365.46666666666675,"d":"365.47"},{"v":382.5833333333334,"d":"382.58"},{"v":394.16666666666674,"d":"394.17"},371,342.3,9.89252]
[55,"COROMANDEL",569.2,571.35,{"v":561,"d":"561.00"},{"v":552.8,"d":"552.80"},{"v":542.4499999999999,"d":"542.45"},{"v":579.5500000000001,"d":"579.55"},{"v":589.9000000000002,"d":"589.90"},{"v":598.1000000000001,"d":"598.10"},581.7,563.15,1.62118]
[56,"CROMPTON",213.25,{"v":217.29999999999998,"d":"217.30"},{"v":208.19999999999996,"d":"208.20"},{"v":203.14999999999998,"d":"203.15"},{"v":194.04999999999995,"d":"194.05"},{"v":222.34999999999997,"d":"222.35"},231.45,{"v":236.49999999999997,"d":"236.50"},226.4,212.25,5.52983]
[57,"CUMMINSIND",373,{"v":369.6666666666667,"d":"369.67"},{"v":357.33333333333337,"d":"357.33"},{"v":341.6666666666667,"d":"341.67"},{"v":329.33333333333337,"d":"329.33"},{"v":385.33333333333337,"d":"385.33"},{"v":397.66666666666674,"d":"397.67"},{"v":413.33333333333337,"d":"413.33"},382,354,21.34801]
[58,"DLF",133.05,{"v":135.13333333333333,"d":"135.13"},{"v":129.01666666666665,"d":"129.02"},{"v":124.98333333333332,"d":"124.98"},{"v":118.86666666666665,"d":"118.87"},{"v":139.16666666666666,"d":"139.17"},{"v":145.28333333333333,"d":"145.28"},{"v":149.31666666666666,"d":"149.32"},141.25,131.1,77.68173]
[59,"DABUR",468.75,{"v":472.4166666666667,"d":"472.42"},{"v":462.03333333333336,"d":"462.03"},{"v":455.31666666666666,"d":"455.32"},{"v":444.93333333333334,"d":"444.93"},{"v":479.1333333333334,"d":"479.13"},{"v":489.5166666666667,"d":"489.52"},{"v":496.2333333333334,"d":"496.23"},482.8,465.7,32.67524]
[60,"DALBHARAT",510.55,{"v":516.0666666666667,"d":"516.07"},{"v":500.48333333333346,"d":"500.48"},{"v":490.41666666666674,"d":"490.42"},{"v":474.8333333333335,"d":"474.83"},{"v":526.1333333333334,"d":"526.13"},{"v":541.7166666666667,"d":"541.72"},{"v":551.7833333333334,"d":"551.78"},531.65,506,4.67343]
[61,"DIVISLAB",2287.15,{"v":2285.7000000000003,"d":"2285.70"},{"v":2227.4500000000007,"d":"2227.45"},{"v":2167.7500000000005,"d":"2167.75"},{"v":2109.500000000001,"d":"2109.50"},{"v":2345.4000000000005,"d":"2345.40"},{"v":2403.6499999999996,"d":"2403.65"},{"v":2463.3500000000004,"d":"2463.35"},2343.95,2226,9.36799]
[62,"DRREDDY",3939,{"v":3931.066666666667,"d":"3931.07"},{"v":3856.133333333334,"d":"3856.13"},{"v":3773.266666666667,"d":"3773.27"},{"v":3698.333333333334,"d":"3698.33"},{"v":4013.9333333333343,"d":"4013.93"},{"v":4088.8666666666677,"d":"4088.87"},{"v":4171.7333333333345,"d":"4171.73"},4006,3848.2,14.15492]
[63,"EDELWEISS",37.85,{"v":38.03333333333333,"d":"38.03"},{"v":37.666666666666664,"d":"37.67"},{"v":37.483333333333334,"d":"37.48"},{"v":37.11666666666667,"d":"37.12"},{"v":38.21666666666666,"d":"38.22"},{"v":38.583333333333336,"d":"38.58"},{"v":38.76666666666666,"d":"38.77"},38.4,37.85,6.77044]
[64,"EICHERMOT",13748.8,{"v":13917.716666666667,"d":"13917.72"},{"v":13445.433333333334,"d":"13445.43"},{"v":13142.066666666668,"d":"13142.07"},{"v":12669.783333333335,"d":"12669.78"},{"v":14221.083333333334,"d":"14221.08"},{"v":14693.366666666667,"d":"14693.37"},{"v":14996.733333333334,"d":"14996.73"},14390,13614.35,1.92447]
[65,"EMAMILTD",188.75,{"v":189.79999999999998,"d":"189.80"},{"v":186.59999999999997,"d":"186.60"},184.45,{"v":181.24999999999997,"d":"181.25"},{"v":191.94999999999996,"d":"191.95"},{"v":195.14999999999995,"d":"195.15"},{"v":197.29999999999995,"d":"197.30"},193,187.65,2.03038]
[66,"ENDURANCE",617.15,{"v":632.0500000000001,"d":"632.05"},{"v":596.1000000000001,"d":"596.10"},{"v":575.0500000000001,"d":"575.05"},{"v":539.1000000000001,"d":"539.10"},{"v":653.1000000000001,"d":"653.10"},{"v":689.0500000000002,"d":"689.05"},{"v":710.1000000000001,"d":"710.10"},668,611,1.89707]
[67,"ENGINERSIN",66.55,{"v":66.68333333333334,"d":"66.68"},{"v":64.86666666666667,"d":"64.87"},{"v":63.18333333333334,"d":"63.18"},{"v":61.366666666666674,"d":"61.37"},{"v":68.36666666666667,"d":"68.37"},{"v":70.18333333333334,"d":"70.18"},{"v":71.86666666666667,"d":"71.87"},68.5,65,12.10467]
[68,"ESCORTS",682.85,{"v":681.5166666666667,"d":"681.52"},{"v":668.6333333333333,"d":"668.63"},{"v":654.4166666666666,"d":"654.42"},{"v":641.5333333333333,"d":"641.53"},{"v":695.7333333333333,"d":"695.73"},{"v":708.6166666666666,"d":"708.62"},{"v":722.8333333333334,"d":"722.83"},694.4,667.3,18.79995]
[69,"EXIDEIND",147.25,{"v":148.88333333333333,"d":"148.88"},{"v":144.76666666666665,"d":"144.77"},{"v":142.28333333333333,"d":"142.28"},{"v":138.16666666666666,"d":"138.17"},{"v":151.36666666666665,"d":"151.37"},{"v":155.48333333333332,"d":"155.48"},{"v":157.96666666666664,"d":"157.97"},153,146.4,13.00324]
[70,"FEDERALBNK",44.05,{"v":44.699999999999996,"d":"44.70"},{"v":42.99999999999999,"d":"43.00"},{"v":41.949999999999996,"d":"41.95"},{"v":40.24999999999999,"d":"40.25"},{"v":45.74999999999999,"d":"45.75"},{"v":47.449999999999996,"d":"47.45"},{"v":48.49999999999999,"d":"48.50"},46.4,43.65,296.22171]
[71,"FORTIS",125.25,{"v":123.98333333333335,"d":"123.98"},{"v":121.1666666666667,"d":"121.17"},{"v":117.08333333333336,"d":"117.08"},{"v":114.26666666666671,"d":"114.27"},{"v":128.0666666666667,"d":"128.07"},{"v":130.88333333333335,"d":"130.88"},{"v":134.9666666666667,"d":"134.97"},126.8,119.9,14.32507]
[72,"FCONSUMER",9.1,{"v":9.116666666666665,"d":"9.12"},{"v":8.783333333333331,"d":"8.78"},{"v":8.466666666666667,"d":"8.47"},{"v":8.133333333333333,"d":"8.13"},{"v":9.43333333333333,"d":"9.43"},{"v":9.766666666666662,"d":"9.77"},{"v":10.083333333333329,"d":"10.08"},9.45,8.8,73.40618]
[73,"FRETAIL",80.85,{"v":81.56666666666666,"d":"81.57"},{"v":80.13333333333333,"d":"80.13"},{"v":79.41666666666666,"d":"79.42"},{"v":77.98333333333332,"d":"77.98"},{"v":82.28333333333333,"d":"82.28"},{"v":83.71666666666667,"d":"83.72"},{"v":84.43333333333334,"d":"84.43"},83,80.85,15.05612]
[74,"GAIL",93.5,{"v":92.78333333333335,"d":"92.78"},{"v":90.31666666666669,"d":"90.32"},{"v":87.13333333333334,"d":"87.13"},{"v":84.66666666666669,"d":"84.67"},{"v":95.9666666666667,"d":"95.97"},{"v":98.43333333333337,"d":"98.43"},{"v":101.6166666666667,"d":"101.62"},95.25,89.6,211.32743]
[75,"GMRINFRA",16.6,{"v":16.599999999999998,"d":"16.60"},{"v":16.299999999999997,"d":"16.30"},{"v":16,"d":"16.00"},{"v":15.7,"d":"15.70"},{"v":16.899999999999995,"d":"16.90"},{"v":17.2,"d":"17.20"},{"v":17.499999999999993,"d":"17.50"},16.9,16.3,74.21512]
[76,"GICRE",133,{"v":134.81666666666666,"d":"134.82"},{"v":131.18333333333334,"d":"131.18"},{"v":129.36666666666667,"d":"129.37"},{"v":125.73333333333335,"d":"125.73"},{"v":136.63333333333333,"d":"136.63"},{"v":140.26666666666665,"d":"140.27"},{"v":142.08333333333331,"d":"142.08"},138.45,133,0.99437]
[77,"GLENMARK",337.35,{"v":338.2166666666667,"d":"338.22"},{"v":329.1333333333334,"d":"329.13"},{"v":320.9166666666667,"d":"320.92"},{"v":311.83333333333337,"d":"311.83"},{"v":346.4333333333334,"d":"346.43"},{"v":355.51666666666665,"d":"355.52"},{"v":363.7333333333334,"d":"363.73"},347.3,330,85.34892]
[78,"GODREJAGRO",393.1,{"v":395.7,"d":"395.70"},{"v":387.4,"d":"387.40"},{"v":381.7,"d":"381.70"},{"v":373.4,"d":"373.40"},{"v":401.4,"d":"401.40"},{"v":409.70000000000005,"d":"409.70"},{"v":415.4,"d":"415.40"},404,390,0.9045]
[79,"GODREJCP",526.3,{"v":528.6833333333333,"d":"528.68"},{"v":519.9166666666665,"d":"519.92"},{"v":513.5333333333332,"d":"513.53"},{"v":504.7666666666664,"d":"504.77"},{"v":535.0666666666666,"d":"535.07"},{"v":543.8333333333333,"d":"543.83"},{"v":550.2166666666667,"d":"550.22"},537.45,522.3,29.4024]
[80,"GODREJIND",252.15,{"v":255.73333333333335,"d":"255.73"},{"v":247.4666666666667,"d":"247.47"},{"v":242.78333333333336,"d":"242.78"},{"v":234.5166666666667,"d":"234.52"},{"v":260.4166666666667,"d":"260.42"},{"v":268.68333333333334,"d":"268.68"},{"v":273.3666666666667,"d":"273.37"},264,251.05,5.1519]
[81,"GODREJPROP",618.15,{"v":631.3833333333333,"d":"631.38"},{"v":602.7666666666667,"d":"602.77"},{"v":587.3833333333333,"d":"587.38"},{"v":558.7666666666667,"d":"558.77"},{"v":646.7666666666667,"d":"646.77"},{"v":675.3833333333332,"d":"675.38"},{"v":690.7666666666667,"d":"690.77"},660,616,6.83268]
[82,"GRAPHITE",201.9,{"v":203.6,"d":"203.60"},{"v":196.2,"d":"196.20"},{"v":190.5,"d":"190.50"},{"v":183.1,"d":"183.10"},{"v":209.29999999999998,"d":"209.30"},{"v":216.70000000000002,"d":"216.70"},{"v":222.39999999999998,"d":"222.40"},211,197.9,12.46827]
[83,"GRASIM",479.05,483.45,471.95,464.85,453.35,{"v":490.54999999999995,"d":"490.55"},{"v":502.04999999999995,"d":"502.05"},{"v":509.1499999999999,"d":"509.15"},494.95,476.35,33.07728]
[84,"GSPL",199.2,{"v":200.91666666666666,"d":"200.92"},{"v":196.33333333333331,"d":"196.33"},{"v":193.46666666666667,"d":"193.47"},{"v":188.88333333333333,"d":"188.88"},{"v":203.7833333333333,"d":"203.78"},{"v":208.36666666666662,"d":"208.37"},{"v":211.2333333333333,"d":"211.23"},205.5,198.05,2.18682]
[85,"HEG",790.3,{"v":791.9666666666667,"d":"791.97"},{"v":759.9333333333334,"d":"759.93"},{"v":729.5666666666667,"d":"729.57"},{"v":697.5333333333334,"d":"697.53"},{"v":822.3333333333334,"d":"822.33"},{"v":854.3666666666667,"d":"854.37"},{"v":884.7333333333333,"d":"884.73"},824,761.6,3.0272]
[86,"HCLTECH",514.25,516.65,{"v":505.79999999999995,"d":"505.80"},{"v":497.34999999999997,"d":"497.35"},{"v":486.49999999999994,"d":"486.50"},{"v":525.0999999999999,"d":"525.10"},535.95,{"v":544.4,"d":"544.40"},527.5,508.2,70.32553]
[87,"HDFCAMC",2554.8,{"v":2512.9500000000003,"d":"2512.95"},{"v":2451.9000000000005,"d":"2451.90"},{"v":2349.0000000000005,"d":"2349.00"},{"v":2287.9500000000007,"d":"2287.95"},{"v":2615.8500000000004,"d":"2615.85"},{"v":2676.9000000000005,"d":"2676.90"},{"v":2779.8,"d":"2779.80"},2574,2410.05,6.48606]
[88,"HDFCBANK",923,{"v":933.5,"d":"933.50"},{"v":907,"d":"907.00"},{"v":891,"d":"891.00"},{"v":864.5,"d":"864.50"},{"v":949.5,"d":"949.50"},{"v":976,"d":"976.00"},{"v":992,"d":"992.00"},960,917.5,133.61177]
[89,"HDFCLIFE",478.95,{"v":480.0166666666667,"d":"480.02"},{"v":471.0333333333334,"d":"471.03"},{"v":463.11666666666673,"d":"463.12"},{"v":454.13333333333344,"d":"454.13"},{"v":487.9333333333334,"d":"487.93"},{"v":496.91666666666663,"d":"496.92"},{"v":504.83333333333337,"d":"504.83"},489,472.1,24.76319]
[90,"HAVELLS",524.85,{"v":531.8833333333333,"d":"531.88"},{"v":511.01666666666665,"d":"511.02"},{"v":497.1833333333333,"d":"497.18"},{"v":476.3166666666666,"d":"476.32"},{"v":545.7166666666667,"d":"545.72"},{"v":566.5833333333333,"d":"566.58"},{"v":580.4166666666667,"d":"580.42"},552.75,518.05,18.35906]
[91,"HEROMOTOCO",2000.7,{"v":2020.2166666666665,"d":"2020.22"},{"v":1965.4833333333331,"d":"1965.48"},{"v":1930.2666666666667,"d":"1930.27"},{"v":1875.5333333333333,"d":"1875.53"},{"v":2055.433333333333,"d":"2055.43"},{"v":2110.166666666666,"d":"2110.17"},{"v":2145.3833333333328,"d":"2145.38"},2074.95,1985,13.28872]
[92,"HEXAWARE",266.45,{"v":268.98333333333335,"d":"268.98"},{"v":262.9666666666667,"d":"262.97"},{"v":259.48333333333335,"d":"259.48"},{"v":253.4666666666667,"d":"253.47"},{"v":272.4666666666667,"d":"272.47"},{"v":278.48333333333335,"d":"278.48"},{"v":281.9666666666667,"d":"281.97"},275,265.5,4.33929]
[93,"HINDALCO",115.9,{"v":117.83333333333333,"d":"117.83"},{"v":112.66666666666666,"d":"112.67"},{"v":109.43333333333332,"d":"109.43"},{"v":104.26666666666665,"d":"104.27"},{"v":121.06666666666666,"d":"121.07"},{"v":126.23333333333332,"d":"126.23"},{"v":129.46666666666667,"d":"129.47"},123,114.6,224.96899]
[94,"HINDPETRO",207.8,{"v":209.26666666666665,"d":"209.27"},{"v":203.2833333333333,"d":"203.28"},{"v":198.76666666666665,"d":"198.77"},{"v":192.7833333333333,"d":"192.78"},{"v":213.7833333333333,"d":"213.78"},{"v":219.76666666666665,"d":"219.77"},{"v":224.2833333333333,"d":"224.28"},215.25,204.75,71.23341]
[95,"HINDUNILVR",2082.65,{"v":2102.883333333333,"d":"2102.88"},{"v":2045.7666666666664,"d":"2045.77"},{"v":2008.8833333333332,"d":"2008.88"},{"v":1951.7666666666664,"d":"1951.77"},{"v":2139.7666666666664,"d":"2139.77"},{"v":2196.883333333333,"d":"2196.88"},{"v":2233.7666666666664,"d":"2233.77"},2160,2066,84.74699]
[96,"HINDZINC",165.75,{"v":166.71666666666667,"d":"166.72"},{"v":164.08333333333334,"d":"164.08"},{"v":162.41666666666669,"d":"162.42"},{"v":159.78333333333336,"d":"159.78"},{"v":168.38333333333333,"d":"168.38"},{"v":171.01666666666665,"d":"171.02"},{"v":172.6833333333333,"d":"172.68"},169.35,165.05,4.61891]
[97,"HUDCO",23.55,{"v":23.816666666666663,"d":"23.82"},{"v":23.133333333333326,"d":"23.13"},{"v":22.71666666666666,"d":"22.72"},{"v":22.033333333333324,"d":"22.03"},{"v":24.233333333333327,"d":"24.23"},{"v":24.916666666666664,"d":"24.92"},{"v":25.33333333333333,"d":"25.33"},24.5,23.4,15.83461]
[98,"HDFC",1724.35,{"v":1762.8833333333332,"d":"1762.88"},{"v":1669.7666666666664,"d":"1669.77"},{"v":1615.1833333333332,"d":"1615.18"},{"v":1522.0666666666664,"d":"1522.07"},{"v":1817.4666666666665,"d":"1817.47"},{"v":1910.5833333333333,"d":"1910.58"},{"v":1965.1666666666665,"d":"1965.17"},1856,1708.3,60.40202]
[99,"ICICIBANK",338.05,{"v":344.34999999999997,"d":"344.35"},{"v":329.69999999999993,"d":"329.70"},{"v":321.34999999999997,"d":"321.35"},{"v":306.69999999999993,"d":"306.70"},{"v":352.69999999999993,"d":"352.70"},{"v":367.3499999999999,"d":"367.35"},{"v":375.69999999999993,"d":"375.70"},359,336,388.37866]
[100,"ICICIGI",1208.85,1220.95,{"v":1176.9,"d":"1176.90"},1144.95,{"v":1100.9,"d":"1100.90"},{"v":1252.9,"d":"1252.90"},{"v":1296.9499999999998,"d":"1296.95"},{"v":1328.9,"d":"1328.90"},1265,1189,7.02118]
[101,"ICICIPRULI",391.4,{"v":392.7833333333333,"d":"392.78"},{"v":385.9666666666666,"d":"385.97"},{"v":380.5333333333333,"d":"380.53"},{"v":373.7166666666666,"d":"373.72"},{"v":398.2166666666666,"d":"398.22"},{"v":405.0333333333333,"d":"405.03"},{"v":410.4666666666666,"d":"410.47"},399.6,387.35,30.32638]
[102,"IDBI",20.75,{"v":20.816666666666666,"d":"20.82"},{"v":20.233333333333334,"d":"20.23"},{"v":19.71666666666667,"d":"19.72"},{"v":19.133333333333336,"d":"19.13"},{"v":21.333333333333332,"d":"21.33"},{"v":21.916666666666668,"d":"21.92"},{"v":22.43333333333333,"d":"22.43"},21.4,20.3,28.92007]
[103,"IDFCFIRSTB",20.6,20.75,20.05,{"v":19.5,"d":"19.50"},{"v":18.8,"d":"18.80"},{"v":21.3,"d":"21.30"},{"v":22.000000000000004,"d":"22.00"},22.55,21.45,20.2,436.80075]
[104,"ITC",174.05,{"v":175.48333333333335,"d":"175.48"},{"v":169.2166666666667,"d":"169.22"},{"v":164.38333333333335,"d":"164.38"},{"v":158.1166666666667,"d":"158.12"},{"v":180.3166666666667,"d":"180.32"},{"v":186.58333333333334,"d":"186.58"},{"v":191.41666666666669,"d":"191.42"},181.75,170.65,302.98058]
[105,"IBULHSGFIN",121.4,122.45,{"v":118.5,"d":"118.50"},{"v":115.6,"d":"115.60"},{"v":111.64999999999999,"d":"111.65"},{"v":125.35000000000001,"d":"125.35"},{"v":129.3,"d":"129.30"},{"v":132.20000000000002,"d":"132.20"},126.4,119.55,136.81171]
[106,"IBVENTURES",105.3,{"v":104.83333333333333,"d":"104.83"},{"v":102.16666666666666,"d":"102.17"},{"v":99.03333333333333,"d":"99.03"},{"v":96.36666666666666,"d":"96.37"},{"v":107.96666666666665,"d":"107.97"},{"v":110.63333333333331,"d":"110.63"},{"v":113.76666666666665,"d":"113.77"},107.5,101.7,6.80433]
[107,"INDIANB",47.05,{"v":48.26666666666666,"d":"48.27"},{"v":45.63333333333332,"d":"45.63"},{"v":44.21666666666666,"d":"44.22"},{"v":41.58333333333332,"d":"41.58"},{"v":49.683333333333316,"d":"49.68"},{"v":52.316666666666656,"d":"52.32"},{"v":53.73333333333331,"d":"53.73"},50.9,46.85,33.97429]
[108,"INDHOTEL",72.65,{"v":74.03333333333335,"d":"74.03"},{"v":71.06666666666669,"d":"71.07"},{"v":69.48333333333335,"d":"69.48"},{"v":66.5166666666667,"d":"66.52"},{"v":75.61666666666669,"d":"75.62"},{"v":78.58333333333336,"d":"78.58"},{"v":80.16666666666669,"d":"80.17"},77,72.45,20.44536]
[109,"IOC",79.75,{"v":80.64999999999999,"d":"80.65"},{"v":78.59999999999998,"d":"78.60"},{"v":77.44999999999999,"d":"77.45"},{"v":75.39999999999998,"d":"75.40"},{"v":81.79999999999998,"d":"81.80"},83.85,{"v":84.99999999999999,"d":"85.00"},82.7,79.5,122.77492]
[110,"IGL",469.7,{"v":469.06666666666666,"d":"469.07"},{"v":459.3333333333333,"d":"459.33"},{"v":448.96666666666664,"d":"448.97"},{"v":439.2333333333333,"d":"439.23"},{"v":479.43333333333334,"d":"479.43"},{"v":489.1666666666667,"d":"489.17"},{"v":499.53333333333336,"d":"499.53"},478.8,458.7,35.18111]
[111,"INDUSINDBK",423.05,{"v":427.7,"d":"427.70"},{"v":411.34999999999997,"d":"411.35"},399.65,{"v":383.29999999999995,"d":"383.30"},{"v":439.4,"d":"439.40"},455.75,467.45,444.05,416,175.67536]
[112,"NAUKRI",2500.75,2503.15,2458.75,2416.75,2372.35,2545.15,{"v":2589.5500000000006,"d":"2589.55"},2631.55,2547.55,2461.15,2.80623]
[113,"INFY",673.7,681.75,{"v":662.3,"d":"662.30"},{"v":650.9,"d":"650.90"},{"v":631.4499999999999,"d":"631.45"},693.15,{"v":712.6,"d":"712.60"},{"v":724,"d":"724.00"},701.2,670.35,91.22803]
[114,"INDIGO",928,{"v":932.5833333333334,"d":"932.58"},{"v":910.4166666666667,"d":"910.42"},{"v":892.8333333333334,"d":"892.83"},{"v":870.6666666666667,"d":"870.67"},{"v":950.1666666666667,"d":"950.17"},{"v":972.3333333333335,"d":"972.33"},{"v":989.9166666666667,"d":"989.92"},954.75,915,18.78521]
[115,"IPCALAB",1614.55,{"v":1606.283333333333,"d":"1606.28"},{"v":1572.7166666666662,"d":"1572.72"},{"v":1530.8833333333332,"d":"1530.88"},{"v":1497.3166666666664,"d":"1497.32"},{"v":1648.116666666666,"d":"1648.12"},{"v":1681.6833333333332,"d":"1681.68"},{"v":1723.516666666666,"d":"1723.52"},1639.85,1564.45,6.8229]
[116,"JSWENERGY",41.4,{"v":41.800000000000004,"d":"41.80"},{"v":40.70000000000001,"d":"40.70"},{"v":40.00000000000001,"d":"40.00"},{"v":38.90000000000001,"d":"38.90"},{"v":42.50000000000001,"d":"42.50"},{"v":43.6,"d":"43.60"},{"v":44.300000000000004,"d":"44.30"},42.9,41.1,10.78974]
[117,"JSWSTEEL",163.55,{"v":165.61666666666667,"d":"165.62"},{"v":160.28333333333336,"d":"160.28"},{"v":157.01666666666668,"d":"157.02"},{"v":151.68333333333337,"d":"151.68"},{"v":168.88333333333335,"d":"168.88"},{"v":174.21666666666667,"d":"174.22"},{"v":177.48333333333335,"d":"177.48"},170.95,162.35,106.46028]
[118,"JINDALSTEL",85.4,{"v":85.88333333333333,"d":"85.88"},{"v":82.86666666666665,"d":"82.87"},{"v":80.33333333333331,"d":"80.33"},{"v":77.31666666666663,"d":"77.32"},{"v":88.41666666666666,"d":"88.42"},{"v":91.43333333333334,"d":"91.43"},{"v":93.96666666666667,"d":"93.97"},88.9,83.35,201.69754]
[119,"JUBLFOOD",1547.9,1547.75,1520.25,{"v":1492.6,"d":"1492.60"},{"v":1465.1,"d":"1465.10"},{"v":1575.4,"d":"1575.40"},{"v":1602.9,"d":"1602.90"},{"v":1630.5500000000002,"d":"1630.55"},1575.25,1520.1,7.97158]
[120,"JUBILANT",380.25,{"v":384.1666666666667,"d":"384.17"},{"v":376.33333333333337,"d":"376.33"},{"v":372.4166666666667,"d":"372.42"},{"v":364.58333333333337,"d":"364.58"},{"v":388.08333333333337,"d":"388.08"},{"v":395.91666666666674,"d":"395.92"},{"v":399.83333333333337,"d":"399.83"},392,380.25,2.52015]
[121,"KOTAKBANK",1277.8,{"v":1282.4666666666665,"d":"1282.47"},{"v":1259.0333333333328,"d":"1259.03"},{"v":1240.2666666666664,"d":"1240.27"},{"v":1216.8333333333328,"d":"1216.83"},{"v":1301.233333333333,"d":"1301.23"},{"v":1324.6666666666667,"d":"1324.67"},{"v":1343.433333333333,"d":"1343.43"},1305.9,1263.7,50.9646]
[122,"L&TFH",58,{"v":58.76666666666667,"d":"58.77"},{"v":55.033333333333346,"d":"55.03"},{"v":52.06666666666667,"d":"52.07"},{"v":48.33333333333334,"d":"48.33"},{"v":61.73333333333335,"d":"61.73"},{"v":65.46666666666668,"d":"65.47"},{"v":68.43333333333335,"d":"68.43"},62.5,55.8,191.85642]
[123,"LTTS",1185.75,{"v":1187.9333333333334,"d":"1187.93"},{"v":1165.8666666666668,"d":"1165.87"},{"v":1145.9833333333333,"d":"1145.98"},{"v":1123.9166666666667,"d":"1123.92"},{"v":1207.8166666666668,"d":"1207.82"},{"v":1229.8833333333334,"d":"1229.88"},{"v":1249.7666666666669,"d":"1249.77"},1210,1168.05,0.67529]
[124,"LICHSGFIN",259,{"v":261.90000000000003,"d":"261.90"},{"v":252.10000000000008,"d":"252.10"},{"v":245.20000000000005,"d":"245.20"},{"v":235.4000000000001,"d":"235.40"},{"v":268.80000000000007,"d":"268.80"},{"v":278.6,"d":"278.60"},{"v":285.50000000000006,"d":"285.50"},271.7,255,65.98767]
[125,"LTI",1545.35,{"v":1539.5333333333335,"d":"1539.53"},{"v":1509.066666666667,"d":"1509.07"},{"v":1472.7833333333335,"d":"1472.78"},{"v":1442.316666666667,"d":"1442.32"},{"v":1575.816666666667,"d":"1575.82"},{"v":1606.2833333333338,"d":"1606.28"},{"v":1642.566666666667,"d":"1642.57"},1570,1503.25,0.78506]
[126,"LT",850.65,{"v":858.5500000000001,"d":"858.55"},{"v":837.1000000000001,"d":"837.10"},{"v":823.5500000000001,"d":"823.55"},{"v":802.1000000000001,"d":"802.10"},{"v":872.1000000000001,"d":"872.10"},{"v":893.5500000000002,"d":"893.55"},{"v":907.1000000000001,"d":"907.10"},880,845,46.78679]
[127,"LUPIN",841.65,{"v":840.8166666666666,"d":"840.82"},{"v":815.8333333333333,"d":"815.83"},{"v":790.0166666666667,"d":"790.02"},{"v":765.0333333333333,"d":"765.03"},{"v":866.6333333333332,"d":"866.63"},{"v":891.6166666666666,"d":"891.62"},{"v":917.4333333333332,"d":"917.43"},865.8,815,54.82347]
[128,"MRF",57987.3,58395.75,57291.55,{"v":56595.8,"d":"56595.80"},{"v":55491.600000000006,"d":"55491.60"},{"v":59091.5,"d":"59091.50"},{"v":60195.7,"d":"60195.70"},60891.45,59499.95,57700,0.09677]
[129,"MGL",941.65,{"v":949.8333333333334,"d":"949.83"},{"v":923.9166666666667,"d":"923.92"},{"v":906.1833333333334,"d":"906.18"},{"v":880.2666666666668,"d":"880.27"},{"v":967.5666666666667,"d":"967.57"},{"v":993.4833333333335,"d":"993.48"},{"v":1011.2166666666667,"d":"1011.22"},975.75,932.1,6.07293]
[130,"M&MFIN",160.25,{"v":158.41666666666666,"d":"158.42"},{"v":152.0333333333333,"d":"152.03"},{"v":143.81666666666663,"d":"143.82"},{"v":137.43333333333328,"d":"137.43"},{"v":166.63333333333333,"d":"166.63"},{"v":173.0166666666667,"d":"173.02"},{"v":181.23333333333335,"d":"181.23"},164.8,150.2,128.30579]
[131,"M&M",357.05,{"v":353.5166666666667,"d":"353.52"},{"v":344.63333333333344,"d":"344.63"},{"v":332.21666666666675,"d":"332.22"},{"v":323.3333333333335,"d":"323.33"},{"v":365.9333333333334,"d":"365.93"},{"v":374.8166666666667,"d":"374.82"},{"v":387.23333333333335,"d":"387.23"},362.4,341.1,71.25034]
[132,"MANAPPURAM",120.8,{"v":122.7,"d":"122.70"},{"v":116.20000000000002,"d":"116.20"},{"v":111.60000000000001,"d":"111.60"},{"v":105.10000000000002,"d":"105.10"},{"v":127.30000000000001,"d":"127.30"},{"v":133.79999999999998,"d":"133.80"},{"v":138.4,"d":"138.40"},129.2,118.1,104.90009]
[133,"MRPL",31.25,{"v":31.8,"d":"31.80"},{"v":30.450000000000003,"d":"30.45"},{"v":29.650000000000002,"d":"29.65"},{"v":28.300000000000004,"d":"28.30"},{"v":32.6,"d":"32.60"},33.95,34.75,33.15,31,2.72353]
[134,"MARICO",284.35,{"v":285.33333333333337,"d":"285.33"},{"v":276.11666666666673,"d":"276.12"},{"v":267.8833333333334,"d":"267.88"},{"v":258.66666666666674,"d":"258.67"},{"v":293.5666666666667,"d":"293.57"},{"v":302.7833333333334,"d":"302.78"},{"v":311.0166666666667,"d":"311.02"},294.55,277.1,71.71676]
[135,"MARUTI",4886.3,{"v":4952.183333333333,"d":"4952.18"},{"v":4774.116666666667,"d":"4774.12"},{"v":4661.933333333333,"d":"4661.93"},{"v":4483.866666666667,"d":"4483.87"},{"v":5064.366666666667,"d":"5064.37"},{"v":5242.433333333334,"d":"5242.43"},{"v":5354.616666666667,"d":"5354.62"},5130.25,4840,17.42871]
[136,"MFSL",462.7,{"v":457.68333333333334,"d":"457.68"},{"v":449.01666666666665,"d":"449.02"},{"v":435.3333333333333,"d":"435.33"},{"v":426.66666666666663,"d":"426.67"},{"v":471.3666666666667,"d":"471.37"},{"v":480.0333333333333,"d":"480.03"},{"v":493.7166666666667,"d":"493.72"},466.35,444,20.91702]
[137,"MINDTREE",903.4,{"v":896.3166666666666,"d":"896.32"},{"v":882.9833333333332,"d":"882.98"},{"v":862.5666666666666,"d":"862.57"},{"v":849.2333333333332,"d":"849.23"},{"v":916.7333333333332,"d":"916.73"},{"v":930.0666666666667,"d":"930.07"},{"v":950.4833333333332,"d":"950.48"},909.65,875.9,7.41561]
[138,"MOTHERSUMI",76.6,{"v":78.60000000000001,"d":"78.60"},{"v":74.30000000000001,"d":"74.30"},{"v":72,"d":"72.00"},{"v":67.7,"d":"67.70"},{"v":80.90000000000002,"d":"80.90"},{"v":85.2,"d":"85.20"},{"v":87.50000000000003,"d":"87.50"},82.9,76.3,265.07174]
[139,"MPHASIS",700.8,{"v":705.6166666666667,"d":"705.62"},{"v":687.7333333333333,"d":"687.73"},{"v":674.6666666666666,"d":"674.67"},{"v":656.7833333333333,"d":"656.78"},{"v":718.6833333333334,"d":"718.68"},{"v":736.5666666666668,"d":"736.57"},{"v":749.6333333333334,"d":"749.63"},723.5,692.55,7.43496]
[140,"MUTHOOTFIN",783.8,{"v":798.6,"d":"798.60"},{"v":757.2,"d":"757.20"},{"v":730.6,"d":"730.60"},{"v":689.2,"d":"689.20"},{"v":825.2,"d":"825.20"},{"v":866.5999999999999,"d":"866.60"},{"v":893.2,"d":"893.20"},840,772,23.62297]
[141,"NATCOPHARM",612.3,615.05,{"v":600.3,"d":"600.30"},{"v":588.3,"d":"588.30"},573.55,627.05,{"v":641.8,"d":"641.80"},{"v":653.8,"d":"653.80"},629.8,603.05,3.31007]
[142,"NBCC",19.2,19.25,{"v":18.8,"d":"18.80"},{"v":18.400000000000002,"d":"18.40"},{"v":17.950000000000003,"d":"17.95"},19.65,{"v":20.1,"d":"20.10"},{"v":20.499999999999996,"d":"20.50"},19.7,18.85,42.88059]
[143,"NHPC",20.25,{"v":20.366666666666667,"d":"20.37"},{"v":20.033333333333335,"d":"20.03"},{"v":19.816666666666666,"d":"19.82"},{"v":19.483333333333334,"d":"19.48"},{"v":20.583333333333336,"d":"20.58"},{"v":20.916666666666664,"d":"20.92"},{"v":21.133333333333336,"d":"21.13"},20.7,20.15,37.83036]
[144,"NMDC",74.7,75.45,{"v":73.05000000000001,"d":"73.05"},{"v":71.4,"d":"71.40"},{"v":69.00000000000001,"d":"69.00"},{"v":77.10000000000001,"d":"77.10"},{"v":79.50000000000001,"d":"79.50"},81.15,77.85,73.8,64.07414]
[145,"NTPC",91.45,{"v":91.86666666666667,"d":"91.87"},{"v":90.08333333333334,"d":"90.08"},{"v":88.71666666666667,"d":"88.72"},{"v":86.93333333333334,"d":"86.93"},{"v":93.23333333333335,"d":"93.23"},{"v":95.01666666666668,"d":"95.02"},{"v":96.38333333333335,"d":"96.38"},93.65,90.5,103.05675]
[146,"NATIONALUM",30.2,{"v":30.3,"d":"30.30"},{"v":29.8,"d":"29.80"},{"v":29.4,"d":"29.40"},{"v":28.9,"d":"28.90"},{"v":30.700000000000003,"d":"30.70"},{"v":31.200000000000003,"d":"31.20"},{"v":31.600000000000005,"d":"31.60"},30.8,29.9,86.4345]
[147,"NESTLEIND",17456.45,{"v":17514.883333333335,"d":"17514.88"},{"v":17301.61666666667,"d":"17301.62"},{"v":17146.783333333333,"d":"17146.78"},{"v":16933.516666666666,"d":"16933.52"},{"v":17669.71666666667,"d":"17669.72"},{"v":17882.98333333334,"d":"17882.98"},{"v":18037.816666666673,"d":"18037.82"},17728.15,17360.05,1.18975]
[148,"NAM-INDIA",236.1,236.35,230.75,{"v":225.4,"d":"225.40"},{"v":219.8,"d":"219.80"},{"v":241.7,"d":"241.70"},{"v":247.29999999999995,"d":"247.30"},{"v":252.64999999999998,"d":"252.65"},241.95,231,15.04375]
[149,"OBEROIRLTY",318.1,{"v":322.48333333333335,"d":"322.48"},{"v":311.0666666666667,"d":"311.07"},{"v":304.03333333333336,"d":"304.03"},{"v":292.61666666666673,"d":"292.62"},{"v":329.5166666666667,"d":"329.52"},{"v":340.93333333333334,"d":"340.93"},{"v":347.9666666666667,"d":"347.97"},333.9,315.45,3.21418]
[150,"ONGC",76.55,{"v":76.14999999999999,"d":"76.15"},{"v":74.44999999999999,"d":"74.45"},72.35,{"v":70.64999999999999,"d":"70.65"},{"v":78.24999999999999,"d":"78.25"},79.95,{"v":82.04999999999998,"d":"82.05"},77.85,74.05,286.42245]
[151,"OIL",94,{"v":94.10000000000001,"d":"94.10"},{"v":92.20000000000002,"d":"92.20"},{"v":90.4,"d":"90.40"},{"v":88.50000000000001,"d":"88.50"},{"v":95.90000000000002,"d":"95.90"},{"v":97.80000000000003,"d":"97.80"},{"v":99.60000000000002,"d":"99.60"},96,92.3,9.81849]
[152,"OFSS",2311.1,{"v":2303.566666666667,"d":"2303.57"},{"v":2222.133333333334,"d":"2222.13"},{"v":2133.166666666667,"d":"2133.17"},{"v":2051.733333333334,"d":"2051.73"},{"v":2392.533333333334,"d":"2392.53"},{"v":2473.9666666666676,"d":"2473.97"},{"v":2562.9333333333343,"d":"2562.93"},2385,2214.6,0.30123]
[153,"PIIND",1514.6,{"v":1524.0833333333333,"d":"1524.08"},{"v":1481.7166666666665,"d":"1481.72"},{"v":1448.8333333333333,"d":"1448.83"},{"v":1406.4666666666665,"d":"1406.47"},{"v":1556.9666666666665,"d":"1556.97"},{"v":1599.3333333333333,"d":"1599.33"},{"v":1632.2166666666665,"d":"1632.22"},1566.45,1491.2,1.36664]
[154,"PNBHOUSING",188,{"v":188.71666666666667,"d":"188.72"},{"v":187.28333333333333,"d":"187.28"},{"v":186.56666666666666,"d":"186.57"},{"v":185.13333333333333,"d":"185.13"},{"v":189.43333333333334,"d":"189.43"},{"v":190.86666666666667,"d":"190.87"},{"v":191.58333333333334,"d":"191.58"},190.15,188,9.55814]
[155,"PAGEIND",17359.5,{"v":17541.399999999998,"d":"17541.40"},{"v":17082.799999999996,"d":"17082.80"},{"v":16806.1,"d":"16806.10"},{"v":16347.499999999996,"d":"16347.50"},{"v":17818.099999999995,"d":"17818.10"},{"v":18276.699999999993,"d":"18276.70"},{"v":18553.399999999994,"d":"18553.40"},18000,17264.7,0.24748]
[156,"PETRONET",231.2,{"v":231.6,"d":"231.60"},224.25,{"v":217.3,"d":"217.30"},{"v":209.95000000000002,"d":"209.95"},{"v":238.54999999999998,"d":"238.55"},{"v":245.89999999999995,"d":"245.90"},{"v":252.84999999999997,"d":"252.85"},238.95,224.65,37.64359]
[157,"PFIZER",5001.3,{"v":4970.8,"d":"4970.80"},{"v":4901.5,"d":"4901.50"},{"v":4801.7,"d":"4801.70"},{"v":4732.4,"d":"4732.40"},{"v":5070.6,"d":"5070.60"},{"v":5139.9000000000015,"d":"5139.90"},{"v":5239.700000000001,"d":"5239.70"},5040.1,4871,1.34758]
[158,"PIDILITIND",1424.65,1455.45,{"v":1389.4,"d":"1389.40"},1354.15,{"v":1288.1000000000001,"d":"1288.10"},{"v":1490.7,"d":"1490.70"},{"v":1556.7499999999998,"d":"1556.75"},{"v":1592,"d":"1592.00"},1521.5,1420.2,8.1761]
[159,"PEL",904.65,{"v":915.5500000000001,"d":"915.55"},{"v":886.1000000000001,"d":"886.10"},{"v":867.5500000000001,"d":"867.55"},{"v":838.1000000000001,"d":"838.10"},{"v":934.1000000000001,"d":"934.10"},{"v":963.5500000000002,"d":"963.55"},{"v":982.1000000000001,"d":"982.10"},945,897,18.26563]
[160,"PFC",91.3,{"v":91.53333333333335,"d":"91.53"},{"v":89.86666666666669,"d":"89.87"},{"v":88.43333333333334,"d":"88.43"},{"v":86.76666666666668,"d":"86.77"},{"v":92.9666666666667,"d":"92.97"},{"v":94.63333333333335,"d":"94.63"},{"v":96.0666666666667,"d":"96.07"},93.2,90.1,36.25888]
[161,"POWERGRID",159.05,{"v":159.38333333333333,"d":"159.38"},{"v":157.26666666666665,"d":"157.27"},{"v":155.48333333333332,"d":"155.48"},{"v":153.36666666666665,"d":"153.37"},{"v":161.16666666666666,"d":"161.17"},{"v":163.28333333333333,"d":"163.28"},{"v":165.06666666666666,"d":"165.07"},161.5,157.6,70.86594]
[162,"PRESTIGE",163.55,{"v":164.9,"d":"164.90"},160.75,157.95,{"v":153.79999999999998,"d":"153.80"},{"v":167.70000000000002,"d":"167.70"},{"v":171.85000000000005,"d":"171.85"},{"v":174.65000000000003,"d":"174.65"},169.05,162.1,2.95692]
[163,"PGHH",10321.05,{"v":10384.816666666666,"d":"10384.82"},{"v":10119.633333333331,"d":"10119.63"},{"v":9918.216666666665,"d":"9918.22"},{"v":9653.033333333331,"d":"9653.03"},{"v":10586.233333333332,"d":"10586.23"},{"v":10851.416666666666,"d":"10851.42"},{"v":11052.833333333332,"d":"11052.83"},10650,10183.4,0.0499]
[164,"PNB",30.15,{"v":30.383333333333336,"d":"30.38"},{"v":29.66666666666667,"d":"29.67"},{"v":29.183333333333334,"d":"29.18"},{"v":28.46666666666667,"d":"28.47"},{"v":30.866666666666674,"d":"30.87"},{"v":31.583333333333336,"d":"31.58"},{"v":32.06666666666668,"d":"32.07"},31.1,29.9,218.41848]
[165,"QUESS",203.7,{"v":206.13333333333333,"d":"206.13"},{"v":200.56666666666666,"d":"200.57"},{"v":197.43333333333334,"d":"197.43"},{"v":191.86666666666667,"d":"191.87"},{"v":209.26666666666665,"d":"209.27"},{"v":214.83333333333331,"d":"214.83"},{"v":217.96666666666664,"d":"217.97"},211.7,203,4.44775]
[166,"RBLBANK",121.05,{"v":121.5,"d":"121.50"},{"v":116.7,"d":"116.70"},{"v":112.35000000000001,"d":"112.35"},{"v":107.55000000000001,"d":"107.55"},125.85,130.65,{"v":135,"d":"135.00"},126.3,117.15,245.98203]
[167,"RECLTD",90.05,{"v":90.66666666666667,"d":"90.67"},{"v":88.38333333333334,"d":"88.38"},{"v":86.71666666666667,"d":"86.72"},{"v":84.43333333333334,"d":"84.43"},{"v":92.33333333333334,"d":"92.33"},{"v":94.61666666666667,"d":"94.62"},{"v":96.28333333333335,"d":"96.28"},92.95,89,125.01967]
[168,"RAJESHEXPO",552.85,{"v":569.5333333333334,"d":"569.53"},{"v":526.1166666666668,"d":"526.12"},{"v":499.3833333333333,"d":"499.38"},{"v":455.9666666666667,"d":"455.97"},{"v":596.2666666666669,"d":"596.27"},{"v":639.6833333333336,"d":"639.68"},{"v":666.416666666667,"d":"666.42"},612.95,542.8,1.74182]
[169,"RELIANCE",1435.2,{"v":1439.2166666666665,"d":"1439.22"},{"v":1413.433333333333,"d":"1413.43"},{"v":1391.6666666666665,"d":"1391.67"},{"v":1365.883333333333,"d":"1365.88"},{"v":1460.983333333333,"d":"1460.98"},{"v":1486.7666666666662,"d":"1486.77"},{"v":1508.5333333333328,"d":"1508.53"},1465,1417.45,244.3924]
[170,"SBILIFE",687.65,{"v":696.3833333333333,"d":"696.38"},{"v":666.7666666666667,"d":"666.77"},{"v":645.8833333333333,"d":"645.88"},{"v":616.2666666666667,"d":"616.27"},{"v":717.2666666666667,"d":"717.27"},{"v":746.8833333333332,"d":"746.88"},{"v":767.7666666666667,"d":"767.77"},726,675.5,14.18027]
[171,"SRF",3640.55,{"v":3637.683333333333,"d":"3637.68"},{"v":3583.666666666666,"d":"3583.67"},{"v":3526.7833333333333,"d":"3526.78"},{"v":3472.7666666666664,"d":"3472.77"},{"v":3694.5666666666657,"d":"3694.57"},{"v":3748.583333333333,"d":"3748.58"},{"v":3805.4666666666653,"d":"3805.47"},3691.7,3580.8,2.29759]
[172,"SHREECEM",18625,{"v":18823.216666666667,"d":"18823.22"},{"v":18341.783333333333,"d":"18341.78"},{"v":18058.566666666666,"d":"18058.57"},{"v":17577.13333333333,"d":"17577.13"},{"v":19106.433333333334,"d":"19106.43"},{"v":19587.86666666667,"d":"19587.87"},{"v":19871.083333333336,"d":"19871.08"},19304.65,18540,0.35572]
[173,"SRTRANSFIN",747.4,{"v":733.8333333333334,"d":"733.83"},{"v":703.7666666666668,"d":"703.77"},{"v":660.1333333333334,"d":"660.13"},{"v":630.0666666666668,"d":"630.07"},{"v":777.4666666666667,"d":"777.47"},{"v":807.5333333333333,"d":"807.53"},{"v":851.1666666666666,"d":"851.17"},763.9,690.2,58.37828]
[174,"SIEMENS",1095.45,{"v":1091.1499999999999,"d":"1091.15"},{"v":1072.2999999999997,"d":"1072.30"},{"v":1049.1499999999999,"d":"1049.15"},{"v":1030.2999999999997,"d":"1030.30"},{"v":1114.2999999999997,"d":"1114.30"},{"v":1133.1499999999996,"d":"1133.15"},{"v":1156.2999999999997,"d":"1156.30"},1110,1068,5.85366]
[175,"SBIN",178.85,{"v":180.11666666666667,"d":"180.12"},{"v":176.73333333333335,"d":"176.73"},{"v":174.61666666666667,"d":"174.62"},{"v":171.23333333333335,"d":"171.23"},{"v":182.23333333333335,"d":"182.23"},{"v":185.61666666666667,"d":"185.62"},{"v":187.73333333333335,"d":"187.73"},183.5,178,581.22608]
[176,"SAIL",28.85,{"v":28.98333333333333,"d":"28.98"},{"v":28.266666666666662,"d":"28.27"},{"v":27.68333333333333,"d":"27.68"},{"v":26.96666666666666,"d":"26.97"},{"v":29.566666666666663,"d":"29.57"},{"v":30.28333333333333,"d":"30.28"},{"v":30.866666666666664,"d":"30.87"},29.7,28.4,194.96308]
[177,"STRTECH",87.45,{"v":87.86666666666667,"d":"87.87"},{"v":86.43333333333335,"d":"86.43"},{"v":85.41666666666667,"d":"85.42"},{"v":83.98333333333335,"d":"83.98"},{"v":88.88333333333335,"d":"88.88"},{"v":90.31666666666669,"d":"90.32"},{"v":91.33333333333336,"d":"91.33"},89.3,86.85,12.45922]
[178,"SUNPHARMA",465.45,{"v":465.98333333333335,"d":"465.98"},{"v":457.4666666666667,"d":"457.47"},{"v":449.48333333333335,"d":"449.48"},{"v":440.9666666666667,"d":"440.97"},{"v":473.9666666666667,"d":"473.97"},{"v":482.48333333333335,"d":"482.48"},{"v":490.4666666666667,"d":"490.47"},474.5,458,160.97081]
[179,"SUNTV",381.25,{"v":380.6166666666666,"d":"380.62"},{"v":373.23333333333323,"d":"373.23"},{"v":365.21666666666664,"d":"365.22"},{"v":357.83333333333326,"d":"357.83"},{"v":388.6333333333332,"d":"388.63"},{"v":396.01666666666654,"d":"396.02"},{"v":404.0333333333332,"d":"404.03"},388,372.6,22.95036]
[180,"SYNGENE",319.85,{"v":319.59999999999997,"d":"319.60"},{"v":309.19999999999993,"d":"309.20"},{"v":298.54999999999995,"d":"298.55"},{"v":288.1499999999999,"d":"288.15"},{"v":330.24999999999994,"d":"330.25"},{"v":340.6499999999999,"d":"340.65"},{"v":351.29999999999995,"d":"351.30"},330,308.95,5.68621]
[181,"TVSMOTOR",310.45,{"v":309.1166666666667,"d":"309.12"},{"v":305.43333333333334,"d":"305.43"},{"v":300.4166666666667,"d":"300.42"},{"v":296.73333333333335,"d":"296.73"},{"v":314.1333333333333,"d":"314.13"},{"v":317.8166666666667,"d":"317.82"},{"v":322.8333333333333,"d":"322.83"},312.8,304.1,26.0863]
[182,"TCS",1930.45,{"v":1936.7,"d":"1936.70"},{"v":1907.4,"d":"1907.40"},{"v":1884.3500000000001,"d":"1884.35"},{"v":1855.0500000000002,"d":"1855.05"},1959.75,{"v":1989.0499999999997,"d":"1989.05"},{"v":2012.1,"d":"2012.10"},1966,1913.65,37.29409]
[183,"TATACONSUM",334.95,{"v":338.3833333333333,"d":"338.38"},{"v":329.56666666666666,"d":"329.57"},{"v":324.18333333333334,"d":"324.18"},{"v":315.3666666666667,"d":"315.37"},{"v":343.76666666666665,"d":"343.77"},{"v":352.58333333333326,"d":"352.58"},{"v":357.96666666666664,"d":"357.97"},347.2,333,33.85502]
[184,"TATAMTRDVR",36,36.35,{"v":35.2,"d":"35.20"},{"v":34.4,"d":"34.40"},33.25,{"v":37.150000000000006,"d":"37.15"},{"v":38.3,"d":"38.30"},{"v":39.10000000000001,"d":"39.10"},37.5,35.55,39.59691]
[185,"TATAMOTORS",83.9,{"v":84.2,"d":"84.20"},{"v":81.2,"d":"81.20"},{"v":78.5,"d":"78.50"},{"v":75.5,"d":"75.50"},{"v":86.9,"d":"86.90"},{"v":89.9,"d":"89.90"},{"v":92.60000000000001,"d":"92.60"},87.2,81.5,911.67307]
[186,"TATAPOWER",30.1,{"v":30.53333333333333,"d":"30.53"},{"v":29.566666666666663,"d":"29.57"},{"v":29.03333333333333,"d":"29.03"},{"v":28.066666666666663,"d":"28.07"},{"v":31.066666666666663,"d":"31.07"},{"v":32.03333333333333,"d":"32.03"},{"v":32.56666666666666,"d":"32.57"},31.5,30,158.45975]
[187,"TATASTEEL",273.6,{"v":276.6166666666667,"d":"276.62"},{"v":267.08333333333337,"d":"267.08"},{"v":260.5666666666667,"d":"260.57"},{"v":251.03333333333342,"d":"251.03"},{"v":283.1333333333333,"d":"283.13"},{"v":292.66666666666663,"d":"292.67"},{"v":299.1833333333333,"d":"299.18"},286.15,270.1,128.92158]
[188,"TECHM",502.45,{"v":506.73333333333335,"d":"506.73"},{"v":493.7166666666667,"d":"493.72"},{"v":484.98333333333335,"d":"484.98"},{"v":471.9666666666667,"d":"471.97"},{"v":515.4666666666667,"d":"515.47"},{"v":528.4833333333333,"d":"528.48"},{"v":537.2166666666667,"d":"537.22"},519.75,498,148.14583]
[189,"NIACL",113.65,{"v":113.88333333333333,"d":"113.88"},{"v":111.76666666666665,"d":"111.77"},{"v":109.88333333333333,"d":"109.88"},{"v":107.76666666666665,"d":"107.77"},{"v":115.76666666666665,"d":"115.77"},{"v":117.88333333333333,"d":"117.88"},{"v":119.76666666666665,"d":"119.77"},116,112,1.88023]
[190,"RAMCOCEM",514.05,{"v":522.7333333333333,"d":"522.73"},{"v":495.76666666666665,"d":"495.77"},{"v":477.4833333333333,"d":"477.48"},{"v":450.5166666666666,"d":"450.52"},{"v":541.0166666666667,"d":"541.02"},{"v":567.9833333333333,"d":"567.98"},{"v":586.2666666666668,"d":"586.27"},549.7,504.45,10.13997]
[191,"TITAN",891.85,{"v":902.2833333333333,"d":"902.28"},{"v":875.5666666666666,"d":"875.57"},{"v":859.2833333333333,"d":"859.28"},{"v":832.5666666666666,"d":"832.57"},{"v":918.5666666666666,"d":"918.57"},{"v":945.2833333333333,"d":"945.28"},{"v":961.5666666666666,"d":"961.57"},929,886,42.01102]
[192,"TORNTPHARM",2375.85,{"v":2374.2833333333333,"d":"2374.28"},{"v":2323.5666666666666,"d":"2323.57"},{"v":2271.2833333333333,"d":"2271.28"},{"v":2220.5666666666666,"d":"2220.57"},{"v":2426.5666666666666,"d":"2426.57"},{"v":2477.283333333333,"d":"2477.28"},{"v":2529.5666666666666,"d":"2529.57"},2425,2322,10.05595]
[193,"TORNTPOWER",330.75,{"v":329.6666666666667,"d":"329.67"},{"v":321.4333333333334,"d":"321.43"},{"v":312.11666666666673,"d":"312.12"},{"v":303.88333333333344,"d":"303.88"},{"v":338.98333333333335,"d":"338.98"},{"v":347.2166666666666,"d":"347.22"},{"v":356.5333333333333,"d":"356.53"},337.9,320.35,15.2997]
[194,"UPL",385.4,{"v":395.4166666666667,"d":"395.42"},{"v":371.33333333333337,"d":"371.33"},{"v":357.2666666666667,"d":"357.27"},{"v":333.1833333333334,"d":"333.18"},{"v":409.48333333333335,"d":"409.48"},{"v":433.5666666666667,"d":"433.57"},{"v":447.6333333333333,"d":"447.63"},419.5,381.35,103.95308]
[195,"ULTRACEMCO",3347.6,{"v":3378.4499999999994,"d":"3378.45"},{"v":3295.199999999999,"d":"3295.20"},{"v":3242.7999999999997,"d":"3242.80"},{"v":3159.5499999999993,"d":"3159.55"},{"v":3430.8499999999985,"d":"3430.85"},{"v":3514.0999999999995,"d":"3514.10"},{"v":3566.499999999998,"d":"3566.50"},3461.7,3326.05,5.19186]
[196,"UNIONBANK",26.1,{"v":26.28333333333333,"d":"26.28"},{"v":25.816666666666663,"d":"25.82"},{"v":25.53333333333333,"d":"25.53"},{"v":25.066666666666663,"d":"25.07"},{"v":26.566666666666663,"d":"26.57"},{"v":27.03333333333333,"d":"27.03"},{"v":27.316666666666663,"d":"27.32"},26.75,26,33.34752]
[197,"UBL",969.75,976.25,944.35,918.95,{"v":887.0500000000001,"d":"887.05"},1001.65,{"v":1033.5500000000002,"d":"1033.55"},{"v":1058.9499999999998,"d":"1058.95"},1008.15,950.85,28.16883]
[198,"MCDOWELL-N",541.85,{"v":542.5666666666666,"d":"542.57"},{"v":527.1333333333332,"d":"527.13"},{"v":512.4166666666666,"d":"512.42"},{"v":496.98333333333323,"d":"496.98"},{"v":557.2833333333332,"d":"557.28"},{"v":572.7166666666666,"d":"572.72"},{"v":587.4333333333332,"d":"587.43"},558,527.85,121.43401]
[199,"VGUARD",170.7,{"v":171.98333333333335,"d":"171.98"},{"v":168.9666666666667,"d":"168.97"},{"v":167.23333333333335,"d":"167.23"},{"v":164.2166666666667,"d":"164.22"},{"v":173.7166666666667,"d":"173.72"},{"v":176.73333333333335,"d":"176.73"},{"v":178.4666666666667,"d":"178.47"},175,170.25,2.75815]
[200,"VARROC",152.05,{"v":154.36666666666667,"d":"154.37"},{"v":149.73333333333335,"d":"149.73"},{"v":147.41666666666669,"d":"147.42"},{"v":142.78333333333336,"d":"142.78"},{"v":156.68333333333334,"d":"156.68"},{"v":161.31666666666666,"d":"161.32"},{"v":163.63333333333333,"d":"163.63"},159,152.05,1.13805]
[201,"VBL",616.7,{"v":640.5500000000001,"d":"640.55"},{"v":589.1000000000001,"d":"589.10"},{"v":561.5000000000001,"d":"561.50"},{"v":510.0500000000002,"d":"510.05"},{"v":668.1500000000001,"d":"668.15"},{"v":719.6000000000001,"d":"719.60"},{"v":747.2,"d":"747.20"},692,612.95,3.40108]
[202,"VEDL",79.95,{"v":80.35000000000001,"d":"80.35"},{"v":77.00000000000001,"d":"77.00"},{"v":74.05000000000001,"d":"74.05"},{"v":70.70000000000002,"d":"70.70"},{"v":83.30000000000001,"d":"83.30"},86.65,{"v":89.60000000000001,"d":"89.60"},83.7,77.4,331.75416]
[203,"IDEA",4.15,{"v":4.133333333333334,"d":"4.13"},{"v":3.916666666666668,"d":"3.92"},{"v":3.683333333333334,"d":"3.68"},{"v":3.466666666666668,"d":"3.47"},{"v":4.366666666666667,"d":"4.37"},{"v":4.583333333333334,"d":"4.58"},{"v":4.816666666666667,"d":"4.82"},4.35,3.9,4450.19393]
[204,"VOLTAS",465.95,{"v":474.48333333333335,"d":"474.48"},{"v":452.4666666666667,"d":"452.47"},{"v":438.98333333333335,"d":"438.98"},{"v":416.9666666666667,"d":"416.97"},{"v":487.9666666666667,"d":"487.97"},{"v":509.98333333333335,"d":"509.98"},{"v":523.4666666666667,"d":"523.47"},496.5,461,23.61976]
[205,"WHIRLPOOL",1964.75,{"v":1971.5833333333333,"d":"1971.58"},{"v":1925.2166666666665,"d":"1925.22"},{"v":1885.6833333333332,"d":"1885.68"},{"v":1839.3166666666664,"d":"1839.32"},{"v":2011.1166666666666,"d":"2011.12"},{"v":2057.4833333333336,"d":"2057.48"},{"v":2097.0166666666664,"d":"2097.02"},2017.95,1932.05,0.59659]
[206,"WIPRO",190.05,{"v":188.13333333333335,"d":"188.13"},{"v":184.9666666666667,"d":"184.97"},{"v":179.88333333333335,"d":"179.88"},{"v":176.7166666666667,"d":"176.72"},{"v":193.2166666666667,"d":"193.22"},{"v":196.38333333333338,"d":"196.38"},{"v":201.4666666666667,"d":"201.47"},{"v":191.3,"d":"191.30"},183.05,{"v":85.70375,"d":"85.70"}]
[207,"YESBANK",27.05,{"v":27.100000000000005,"d":"27.10"},{"v":26.55000000000001,"d":"26.55"},{"v":26.050000000000008,"d":"26.05"},{"v":25.500000000000014,"d":"25.50"},{"v":27.60000000000001,"d":"27.60"},28.15,{"v":28.650000000000006,"d":"28.65"},27.65,{"v":26.6,"d":"26.60"},{"v":227.4311,"d":"227.43"}]
[208,"ZEEL",{"v":146.4,"d":"146.40"},{"v":147.28333333333333,"d":"147.28"},{"v":142.56666666666666,"d":"142.57"},{"v":138.73333333333332,"d":"138.73"},{"v":134.01666666666665,"d":"134.02"},{"v":151.11666666666667,"d":"151.12"},{"v":155.83333333333331,"d":"155.83"},{"v":159.66666666666669,"d":"159.67"},{"v":152,"d":"152.00"},143.45,{"v":145.71211,"d":"145.71"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-05"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18828.5,{"v":18935.366666666665,"d":"18935.37"},{"v":18630.73333333333,"d":"18630.73"},{"v":18432.966666666664,"d":"18432.97"},{"v":18128.33333333333,"d":"18128.33"},{"v":19133.13333333333,"d":"19133.13"},{"v":19437.76666666667,"d":"19437.77"},{"v":19635.533333333333,"d":"19635.53"},19240,18737.6,0.02584]
[2,"AARTIIND",1095.35,{"v":1088.5,"d":"1088.50"},{"v":1052,"d":"1052.00"},{"v":1008.6500000000001,"d":"1008.65"},{"v":972.1500000000001,"d":"972.15"},1131.85,1168.35,{"v":1211.6999999999998,"d":"1211.70"},1125,1045.15,4.62257]
[3,"AAVAS",1130.6,{"v":1145.1,"d":"1145.10"},{"v":1114.1,"d":"1114.10"},{"v":1097.6,"d":"1097.60"},{"v":1066.6,"d":"1066.60"},{"v":1161.6,"d":"1161.60"},{"v":1192.6,"d":"1192.60"},{"v":1209.1,"d":"1209.10"},1176.1,1128.6,0.21872]
[4,"ABBOTINDIA",18195.35,{"v":18002.566666666666,"d":"18002.57"},{"v":17405.13333333333,"d":"17405.13"},{"v":16614.916666666664,"d":"16614.92"},{"v":16017.48333333333,"d":"16017.48"},{"v":18792.783333333333,"d":"18792.78"},{"v":19390.216666666667,"d":"19390.22"},{"v":20180.433333333334,"d":"20180.43"},18600,17212.35,0.40295]
[5,"ABCAPITAL",45.8,{"v":46.416666666666664,"d":"46.42"},{"v":44.68333333333333,"d":"44.68"},{"v":43.56666666666666,"d":"43.57"},{"v":41.83333333333333,"d":"41.83"},{"v":47.53333333333333,"d":"47.53"},{"v":49.266666666666666,"d":"49.27"},{"v":50.38333333333333,"d":"50.38"},48.15,45.3,21.71864]
[6,"ABFRL",109.1,{"v":110.63333333333333,"d":"110.63"},{"v":106.26666666666665,"d":"106.27"},{"v":103.43333333333332,"d":"103.43"},{"v":99.06666666666665,"d":"99.07"},{"v":113.46666666666665,"d":"113.47"},{"v":117.83333333333333,"d":"117.83"},{"v":120.66666666666666,"d":"120.67"},115,107.8,19.79857]
[7,"ACC",1126.8,{"v":1131.1333333333332,"d":"1131.13"},{"v":1112.8666666666663,"d":"1112.87"},{"v":1098.9333333333332,"d":"1098.93"},{"v":1080.6666666666663,"d":"1080.67"},{"v":1145.0666666666664,"d":"1145.07"},{"v":1163.3333333333333,"d":"1163.33"},{"v":1177.2666666666664,"d":"1177.27"},1149.4,1117.2,9.60797]
[8,"ADANIGAS",99.8,100.25,{"v":98.6,"d":"98.60"},{"v":97.39999999999999,"d":"97.40"},{"v":95.74999999999999,"d":"95.75"},101.45,{"v":103.10000000000001,"d":"103.10"},{"v":104.30000000000001,"d":"104.30"},101.9,99.05,35.822]
[9,"ADANIGREEN",209.55,{"v":209.16666666666666,"d":"209.17"},{"v":200.33333333333331,"d":"200.33"},{"v":191.11666666666665,"d":"191.12"},{"v":182.2833333333333,"d":"182.28"},{"v":218.38333333333333,"d":"218.38"},{"v":227.21666666666664,"d":"227.22"},{"v":236.43333333333334,"d":"236.43"},218,199.95,16.98451]
[10,"ADANIPORTS",266.35,269.45,{"v":258.9,"d":"258.90"},251.45,{"v":240.89999999999998,"d":"240.90"},{"v":276.9,"d":"276.90"},{"v":287.45000000000005,"d":"287.45"},{"v":294.9,"d":"294.90"},280,262,63.59013]
[11,"ADANIPOWER",29.85,{"v":30.150000000000002,"d":"30.15"},{"v":29.300000000000004,"d":"29.30"},{"v":28.750000000000004,"d":"28.75"},{"v":27.900000000000006,"d":"27.90"},{"v":30.700000000000003,"d":"30.70"},{"v":31.550000000000004,"d":"31.55"},{"v":32.1,"d":"32.10"},31,29.6,76.1221]
[12,"ADANITRANS",198.85,{"v":199.28333333333333,"d":"199.28"},{"v":196.56666666666666,"d":"196.57"},{"v":194.28333333333333,"d":"194.28"},{"v":191.56666666666666,"d":"191.57"},{"v":201.56666666666666,"d":"201.57"},{"v":204.2833333333333,"d":"204.28"},{"v":206.56666666666666,"d":"206.57"},202,197,1.14121]
[13,"ADVENZYMES",142.15,{"v":142.21666666666667,"d":"142.22"},{"v":138.93333333333334,"d":"138.93"},{"v":135.71666666666667,"d":"135.72"},{"v":132.43333333333334,"d":"132.43"},{"v":145.43333333333334,"d":"145.43"},{"v":148.7166666666667,"d":"148.72"},{"v":151.93333333333334,"d":"151.93"},145.5,139,0.55682]
[14,"AEGISCHEM",163.6,{"v":164.16666666666666,"d":"164.17"},{"v":161.4333333333333,"d":"161.43"},{"v":159.26666666666665,"d":"159.27"},{"v":156.5333333333333,"d":"156.53"},{"v":166.33333333333331,"d":"166.33"},{"v":169.06666666666666,"d":"169.07"},{"v":171.23333333333332,"d":"171.23"},166.9,162,1.45999]
[15,"AFFLE",1384.25,1381.45,{"v":1362.9,"d":"1362.90"},1341.55,{"v":1323,"d":"1323.00"},{"v":1402.8000000000002,"d":"1402.80"},1421.35,{"v":1442.7000000000003,"d":"1442.70"},1400,1360.1,0.23166]
[16,"AIAENG",1560,{"v":1560.7833333333335,"d":"1560.78"},{"v":1540.266666666667,"d":"1540.27"},{"v":1520.5333333333335,"d":"1520.53"},{"v":1500.016666666667,"d":"1500.02"},{"v":1580.516666666667,"d":"1580.52"},{"v":1601.0333333333335,"d":"1601.03"},{"v":1620.766666666667,"d":"1620.77"},1581.3,1541.05,0.18932]
[17,"AJANTPHARM",1469.35,{"v":1477.3166666666666,"d":"1477.32"},{"v":1434.6333333333332,"d":"1434.63"},{"v":1399.9166666666665,"d":"1399.92"},{"v":1357.2333333333331,"d":"1357.23"},{"v":1512.0333333333333,"d":"1512.03"},{"v":1554.7166666666667,"d":"1554.72"},{"v":1589.4333333333334,"d":"1589.43"},1520,1442.6,1.67515]
[18,"AKZOINDIA",1990.1,{"v":2008.1999999999998,"d":"2008.20"},{"v":1966.4499999999998,"d":"1966.45"},{"v":1942.8,"d":"1942.80"},1901.05,{"v":2031.8499999999997,"d":"2031.85"},{"v":2073.5999999999995,"d":"2073.60"},{"v":2097.2499999999995,"d":"2097.25"},2049.95,1984.55,0.08312]
[19,"ALKEM",2663.55,{"v":2622.1833333333334,"d":"2622.18"},{"v":2521.366666666667,"d":"2521.37"},{"v":2379.1833333333334,"d":"2379.18"},{"v":2278.366666666667,"d":"2278.37"},{"v":2764.366666666667,"d":"2764.37"},{"v":2865.1833333333334,"d":"2865.18"},{"v":3007.366666666667,"d":"3007.37"},2723,2480,2.5989]
[20,"ALLCARGO",71.75,{"v":72.39999999999999,"d":"72.40"},{"v":70.79999999999998,"d":"70.80"},69.85,{"v":68.24999999999999,"d":"68.25"},{"v":73.34999999999998,"d":"73.35"},{"v":74.94999999999997,"d":"74.95"},{"v":75.89999999999998,"d":"75.90"},74,71.45,0.84171]
[21,"AMARAJABAT",550.85,{"v":545.4499999999999,"d":"545.45"},{"v":532.3999999999999,"d":"532.40"},{"v":513.9499999999999,"d":"513.95"},{"v":500.89999999999986,"d":"500.90"},{"v":563.8999999999999,"d":"563.90"},{"v":576.9499999999998,"d":"576.95"},{"v":595.3999999999999,"d":"595.40"},558.5,527,12.30603]
[22,"AMBER",1080.1,{"v":1062.6833333333334,"d":"1062.68"},{"v":1027.4166666666667,"d":"1027.42"},{"v":974.7333333333333,"d":"974.73"},{"v":939.4666666666667,"d":"939.47"},{"v":1115.3666666666668,"d":"1115.37"},{"v":1150.6333333333332,"d":"1150.63"},{"v":1203.3166666666668,"d":"1203.32"},1097.95,1010,0.94569]
[23,"AMBUJACEM",162.35,{"v":164.54999999999998,"d":"164.55"},{"v":159.29999999999995,"d":"159.30"},{"v":156.24999999999997,"d":"156.25"},{"v":150.99999999999994,"d":"151.00"},{"v":167.59999999999997,"d":"167.60"},{"v":172.85000000000002,"d":"172.85"},{"v":175.89999999999998,"d":"175.90"},169.8,161.5,49.49252]
[24,"APLAPOLLO",1302.25,{"v":1323.0833333333333,"d":"1323.08"},{"v":1259.1666666666665,"d":"1259.17"},{"v":1216.0833333333333,"d":"1216.08"},{"v":1152.1666666666665,"d":"1152.17"},{"v":1366.1666666666665,"d":"1366.17"},{"v":1430.083333333333,"d":"1430.08"},{"v":1473.1666666666665,"d":"1473.17"},1387,1280,0.45099]
[25,"APLLTD",752.85,752.75,{"v":731.1,"d":"731.10"},709.35,{"v":687.7,"d":"687.70"},{"v":774.5,"d":"774.50"},{"v":796.1500000000001,"d":"796.15"},{"v":817.9,"d":"817.90"},774.4,731,9.15896]
[26,"APOLLOHOSP",1371.75,{"v":1384.8,"d":"1384.80"},{"v":1342.4499999999998,"d":"1342.45"},{"v":1313.1499999999999,"d":"1313.15"},{"v":1270.7999999999997,"d":"1270.80"},{"v":1414.1,"d":"1414.10"},{"v":1456.4499999999998,"d":"1456.45"},1485.75,1427.15,1355.5,15.32116]
[27,"APOLLOTYRE",88.75,{"v":89.78333333333335,"d":"89.78"},{"v":86.06666666666669,"d":"86.07"},{"v":83.38333333333334,"d":"83.38"},{"v":79.66666666666669,"d":"79.67"},{"v":92.4666666666667,"d":"92.47"},{"v":96.18333333333337,"d":"96.18"},{"v":98.8666666666667,"d":"98.87"},93.5,87.1,69.08439]
[28,"ARVINDFASN",134.6,{"v":134.86666666666667,"d":"134.87"},{"v":131.83333333333334,"d":"131.83"},{"v":129.06666666666666,"d":"129.07"},{"v":126.03333333333333,"d":"126.03"},{"v":137.63333333333335,"d":"137.63"},{"v":140.66666666666666,"d":"140.67"},{"v":143.43333333333337,"d":"143.43"},137.9,132.1,0.31143]
[29,"ASAHIINDIA",159,{"v":160.51666666666665,"d":"160.52"},{"v":155.1333333333333,"d":"155.13"},{"v":151.26666666666665,"d":"151.27"},{"v":145.8833333333333,"d":"145.88"},{"v":164.3833333333333,"d":"164.38"},{"v":169.76666666666662,"d":"169.77"},{"v":173.6333333333333,"d":"173.63"},165.9,156.65,0.21805]
[30,"ASHOKA",59.3,{"v":60.36666666666667,"d":"60.37"},{"v":57.733333333333334,"d":"57.73"},{"v":56.166666666666664,"d":"56.17"},{"v":53.53333333333333,"d":"53.53"},{"v":61.93333333333334,"d":"61.93"},{"v":64.56666666666668,"d":"64.57"},{"v":66.13333333333334,"d":"66.13"},63,58.8,3.58545]
[31,"ASHOKLEY",49.3,{"v":49.666666666666664,"d":"49.67"},{"v":47.883333333333326,"d":"47.88"},{"v":46.46666666666666,"d":"46.47"},{"v":44.68333333333332,"d":"44.68"},{"v":51.08333333333333,"d":"51.08"},{"v":52.866666666666674,"d":"52.87"},{"v":54.28333333333333,"d":"54.28"},51.45,48.25,328.87633]
[32,"ASIANPAINT",1676.8,{"v":1699.7666666666667,"d":"1699.77"},{"v":1648.5333333333333,"d":"1648.53"},{"v":1620.2666666666667,"d":"1620.27"},{"v":1569.0333333333333,"d":"1569.03"},{"v":1728.0333333333333,"d":"1728.03"},{"v":1779.2666666666664,"d":"1779.27"},{"v":1807.5333333333333,"d":"1807.53"},1751,1671.5,29.42445]
[33,"ASTERDM",98.1,{"v":99,"d":"99.00"},{"v":97,"d":"97.00"},{"v":95.9,"d":"95.90"},{"v":93.9,"d":"93.90"},{"v":100.1,"d":"100.10"},{"v":102.1,"d":"102.10"},{"v":103.19999999999999,"d":"103.20"},101,97.9,0.98364]
[34,"ASTRAL",930.15,934.75,{"v":907.5,"d":"907.50"},884.85,{"v":857.6,"d":"857.60"},{"v":957.4,"d":"957.40"},984.65,{"v":1007.3,"d":"1007.30"},962,912.1,1.15381]
[35,"ASTRAZEN",3242.55,{"v":3166.5333333333333,"d":"3166.53"},{"v":3036.0666666666666,"d":"3036.07"},{"v":2829.5833333333335,"d":"2829.58"},{"v":2699.116666666667,"d":"2699.12"},{"v":3373.0166666666664,"d":"3373.02"},{"v":3503.4833333333327,"d":"3503.48"},{"v":3709.9666666666662,"d":"3709.97"},3297,2960.05,1.33103]
[36,"ATUL",4631.55,{"v":4676.516666666666,"d":"4676.52"},{"v":4505.033333333333,"d":"4505.03"},{"v":4378.516666666666,"d":"4378.52"},{"v":4207.033333333333,"d":"4207.03"},{"v":4803.033333333333,"d":"4803.03"},{"v":4974.516666666666,"d":"4974.52"},{"v":5101.033333333333,"d":"5101.03"},4848,4550,0.35312]
[37,"AUBANK",517.05,517.05,517.05,517.05,517.05,517.05,517.05,517.05,517.05,517.05,1.09074]
[38,"AUROPHARMA",653.3,{"v":645.9666666666667,"d":"645.97"},{"v":610.3333333333334,"d":"610.33"},{"v":567.3666666666667,"d":"567.37"},{"v":531.7333333333333,"d":"531.73"},{"v":688.9333333333334,"d":"688.93"},{"v":724.5666666666666,"d":"724.57"},{"v":767.5333333333334,"d":"767.53"},681.6,603,169.04893]
[39,"AVANTIFEED",401.45,{"v":404.4666666666667,"d":"404.47"},{"v":394.9833333333334,"d":"394.98"},{"v":388.5166666666667,"d":"388.52"},{"v":379.0333333333334,"d":"379.03"},{"v":410.9333333333334,"d":"410.93"},{"v":420.41666666666674,"d":"420.42"},{"v":426.8833333333334,"d":"426.88"},413.95,398,4.37562]
[40,"AXISBANK",402.8,{"v":408.8333333333333,"d":"408.83"},{"v":393.66666666666663,"d":"393.67"},{"v":384.5333333333333,"d":"384.53"},{"v":369.3666666666666,"d":"369.37"},{"v":417.96666666666664,"d":"417.97"},{"v":433.13333333333327,"d":"433.13"},{"v":442.26666666666665,"d":"442.27"},424,399.7,378.54079]
[41,"BAJAJ-AUTO",2442.15,{"v":2470.8333333333335,"d":"2470.83"},{"v":2386.716666666667,"d":"2386.72"},{"v":2331.2833333333338,"d":"2331.28"},{"v":2247.1666666666674,"d":"2247.17"},{"v":2526.266666666667,"d":"2526.27"},{"v":2610.3833333333328,"d":"2610.38"},{"v":2665.8166666666666,"d":"2665.82"},2554.95,2415.4,5.74562]
[42,"BAJAJCON",137.95,139.75,135.55,133.15,{"v":128.95000000000002,"d":"128.95"},142.15,146.35,148.75,143.95,137.35,2.47412]
[43,"BAJAJELEC",335.8,{"v":335.93333333333334,"d":"335.93"},{"v":331.8666666666667,"d":"331.87"},{"v":327.93333333333334,"d":"327.93"},{"v":323.8666666666667,"d":"323.87"},{"v":339.8666666666667,"d":"339.87"},{"v":343.9333333333334,"d":"343.93"},{"v":347.8666666666667,"d":"347.87"},340,332,0.74179]
[44,"BAJAJFINSV",4762.35,{"v":4807.416666666667,"d":"4807.42"},{"v":4674.933333333334,"d":"4674.93"},{"v":4587.516666666667,"d":"4587.52"},{"v":4455.033333333335,"d":"4455.03"},{"v":4894.833333333334,"d":"4894.83"},{"v":5027.316666666666,"d":"5027.32"},{"v":5114.733333333334,"d":"5114.73"},4939.9,4720,8.10709]
[45,"BAJAJHLDNG",1892.6,{"v":1923.9166666666667,"d":"1923.92"},{"v":1847.8333333333335,"d":"1847.83"},{"v":1803.0666666666668,"d":"1803.07"},{"v":1726.9833333333336,"d":"1726.98"},{"v":1968.6833333333334,"d":"1968.68"},{"v":2044.7666666666669,"d":"2044.77"},{"v":2089.5333333333333,"d":"2089.53"},2000,1879.15,0.52291]
[46,"BAJFINANCE",2079.65,{"v":2103.4666666666667,"d":"2103.47"},{"v":2004.7333333333336,"d":"2004.73"},{"v":1929.8166666666668,"d":"1929.82"},{"v":1831.0833333333337,"d":"1831.08"},{"v":2178.383333333333,"d":"2178.38"},{"v":2277.116666666666,"d":"2277.12"},{"v":2352.0333333333333,"d":"2352.03"},2202.2,2028.55,73.12754]
[47,"BALKRISIND",880.3,{"v":882.8666666666667,"d":"882.87"},{"v":865.7333333333333,"d":"865.73"},{"v":851.1666666666666,"d":"851.17"},{"v":834.0333333333333,"d":"834.03"},{"v":897.4333333333334,"d":"897.43"},{"v":914.5666666666668,"d":"914.57"},{"v":929.1333333333334,"d":"929.13"},900,868.3,5.8487]
[48,"BALMLAWRIE",98.3,{"v":98.66666666666667,"d":"98.67"},{"v":97.43333333333334,"d":"97.43"},{"v":96.56666666666666,"d":"96.57"},{"v":95.33333333333333,"d":"95.33"},{"v":99.53333333333335,"d":"99.53"},{"v":100.76666666666667,"d":"100.77"},{"v":101.63333333333335,"d":"101.63"},99.9,97.8,1.3454]
[49,"BALRAMCHIN",94.75,{"v":95.91666666666667,"d":"95.92"},{"v":93.03333333333335,"d":"93.03"},{"v":91.31666666666668,"d":"91.32"},{"v":88.43333333333335,"d":"88.43"},{"v":97.63333333333334,"d":"97.63"},{"v":100.51666666666667,"d":"100.52"},{"v":102.23333333333333,"d":"102.23"},98.8,94.2,4.35009]
[50,"BANDHANBNK",240.95,{"v":240.70000000000002,"d":"240.70"},{"v":236.40000000000003,"d":"236.40"},{"v":231.85000000000002,"d":"231.85"},{"v":227.55000000000004,"d":"227.55"},{"v":245.25000000000003,"d":"245.25"},{"v":249.55000000000004,"d":"249.55"},{"v":254.10000000000002,"d":"254.10"},245,236.15,150.31872]
[51,"BANKBARODA",45.85,{"v":46.449999999999996,"d":"46.45"},{"v":44.89999999999999,"d":"44.90"},{"v":43.949999999999996,"d":"43.95"},{"v":42.39999999999999,"d":"42.40"},{"v":47.39999999999999,"d":"47.40"},{"v":48.94999999999999,"d":"48.95"},{"v":49.89999999999999,"d":"49.90"},48,45.5,231.90611]
[52,"BANKINDIA",33.7,{"v":34.13333333333333,"d":"34.13"},{"v":33.06666666666666,"d":"33.07"},{"v":32.43333333333333,"d":"32.43"},{"v":31.36666666666666,"d":"31.37"},{"v":34.766666666666666,"d":"34.77"},{"v":35.83333333333334,"d":"35.83"},{"v":36.46666666666667,"d":"36.47"},35.2,33.5,36.22631]
[53,"BASF",1009.4,{"v":1017.7833333333333,"d":"1017.78"},{"v":996.6166666666666,"d":"996.62"},{"v":983.8333333333333,"d":"983.83"},{"v":962.6666666666665,"d":"962.67"},{"v":1030.5666666666666,"d":"1030.57"},{"v":1051.7333333333336,"d":"1051.73"},{"v":1064.5166666666667,"d":"1064.52"},1038.95,1005,0.1441]
[54,"BATAINDIA",1313.3,{"v":1321.8500000000001,"d":"1321.85"},{"v":1297.4500000000003,"d":"1297.45"},{"v":1281.6000000000001,"d":"1281.60"},{"v":1257.2000000000003,"d":"1257.20"},{"v":1337.7000000000003,"d":"1337.70"},{"v":1362.1000000000004,"d":"1362.10"},{"v":1377.9500000000003,"d":"1377.95"},1346.25,1306,9.88502]
[55,"BAYERCROP",4410.8,{"v":4355.866666666667,"d":"4355.87"},{"v":4267.033333333334,"d":"4267.03"},{"v":4123.266666666667,"d":"4123.27"},{"v":4034.4333333333343,"d":"4034.43"},{"v":4499.633333333333,"d":"4499.63"},{"v":4588.466666666665,"d":"4588.47"},{"v":4732.233333333333,"d":"4732.23"},4444.7,4212.1,0.19612]
[56,"BBTC",854.5,{"v":863.8333333333334,"d":"863.83"},{"v":838.6666666666667,"d":"838.67"},{"v":822.8333333333334,"d":"822.83"},{"v":797.6666666666667,"d":"797.67"},{"v":879.6666666666667,"d":"879.67"},{"v":904.8333333333335,"d":"904.83"},{"v":920.6666666666667,"d":"920.67"},889,848,0.45554]
[57,"BDL",209.65,{"v":210.70000000000002,"d":"210.70"},{"v":206.05000000000004,"d":"206.05"},{"v":202.45000000000002,"d":"202.45"},{"v":197.80000000000004,"d":"197.80"},{"v":214.30000000000004,"d":"214.30"},{"v":218.95000000000002,"d":"218.95"},{"v":222.55000000000004,"d":"222.55"},215.35,207.1,0.40692]
[58,"BEL",67.45,{"v":68.38333333333334,"d":"68.38"},{"v":66.06666666666668,"d":"66.07"},{"v":64.68333333333334,"d":"64.68"},{"v":62.366666666666674,"d":"62.37"},{"v":69.76666666666668,"d":"69.77"},{"v":72.08333333333334,"d":"72.08"},{"v":73.46666666666668,"d":"73.47"},70.7,67,120.20561]
[59,"BEML",561.1,{"v":564.1166666666667,"d":"564.12"},{"v":552.9833333333333,"d":"552.98"},{"v":544.8666666666667,"d":"544.87"},{"v":533.7333333333333,"d":"533.73"},{"v":572.2333333333333,"d":"572.23"},{"v":583.3666666666668,"d":"583.37"},{"v":591.4833333333333,"d":"591.48"},575.25,556,3.42838]
[60,"BERGEPAINT",481.1,{"v":487.2833333333333,"d":"487.28"},{"v":472.5666666666666,"d":"472.57"},{"v":464.0333333333333,"d":"464.03"},{"v":449.3166666666666,"d":"449.32"},{"v":495.8166666666666,"d":"495.82"},{"v":510.5333333333333,"d":"510.53"},{"v":519.0666666666666,"d":"519.07"},502,478.75,12.02869]
[61,"BHARATFORG",269.8,{"v":278.8,"d":"278.80"},{"v":258.90000000000003,"d":"258.90"},{"v":248,"d":"248.00"},{"v":228.10000000000002,"d":"228.10"},{"v":289.70000000000005,"d":"289.70"},{"v":309.6,"d":"309.60"},{"v":320.50000000000006,"d":"320.50"},298.7,267.9,34.50715]
[62,"BHARTIARTL",532.5,{"v":524.1333333333333,"d":"524.13"},{"v":508.26666666666665,"d":"508.27"},{"v":484.0333333333333,"d":"484.03"},{"v":468.16666666666663,"d":"468.17"},{"v":548.3666666666667,"d":"548.37"},{"v":564.2333333333332,"d":"564.23"},{"v":588.4666666666667,"d":"588.47"},540,499.9,340.19465]
[63,"BHEL",23.5,{"v":23.083333333333332,"d":"23.08"},{"v":21.316666666666663,"d":"21.32"},{"v":19.13333333333333,"d":"19.13"},{"v":17.36666666666666,"d":"17.37"},{"v":25.266666666666666,"d":"25.27"},{"v":27.03333333333334,"d":"27.03"},{"v":29.21666666666667,"d":"29.22"},24.85,20.9,1455.51747]
[64,"BIOCON",357.95,{"v":357.7,"d":"357.70"},{"v":349.4,"d":"349.40"},{"v":340.84999999999997,"d":"340.85"},{"v":332.54999999999995,"d":"332.55"},366.25,{"v":374.55000000000007,"d":"374.55"},{"v":383.1,"d":"383.10"},366,349.15,90.23425]
[65,"BIRLACORPN",403.4,{"v":402.09999999999997,"d":"402.10"},{"v":395.29999999999995,"d":"395.30"},{"v":387.2,"d":"387.20"},{"v":380.4,"d":"380.40"},{"v":410.19999999999993,"d":"410.20"},{"v":417,"d":"417.00"},{"v":425.0999999999999,"d":"425.10"},408.9,394,1.39964]
[66,"BLISSGVS",97.1,{"v":97.3,"d":"97.30"},{"v":96.14999999999999,"d":"96.15"},{"v":95.19999999999999,"d":"95.20"},{"v":94.04999999999998,"d":"94.05"},98.25,{"v":99.4,"d":"99.40"},{"v":100.35000000000001,"d":"100.35"},98.45,96.35,0.68034]
[67,"BLUEDART",2248.3,{"v":2235.7833333333333,"d":"2235.78"},{"v":2149.5666666666666,"d":"2149.57"},{"v":2050.8333333333335,"d":"2050.83"},{"v":1964.6166666666668,"d":"1964.62"},{"v":2334.5166666666664,"d":"2334.52"},{"v":2420.7333333333327,"d":"2420.73"},{"v":2519.4666666666662,"d":"2519.47"},2322,2137.05,0.13366]
[68,"BLUESTARCO",508.1,{"v":511.70000000000005,"d":"511.70"},{"v":491.85000000000014,"d":"491.85"},{"v":475.6000000000001,"d":"475.60"},{"v":455.75000000000017,"d":"455.75"},527.95,{"v":547.8,"d":"547.80"},{"v":564.0500000000001,"d":"564.05"},531.55,495.45,0.76681]
[69,"BOMDYEING",49.35,{"v":49.666666666666664,"d":"49.67"},{"v":48.83333333333333,"d":"48.83"},{"v":48.31666666666666,"d":"48.32"},{"v":47.48333333333333,"d":"47.48"},{"v":50.18333333333333,"d":"50.18"},{"v":51.01666666666666,"d":"51.02"},{"v":51.53333333333333,"d":"51.53"},50.5,49.15,5.51638]
[70,"BOSCHLTD",9925.6,{"v":10036.949999999999,"d":"10036.95"},{"v":9773.649999999998,"d":"9773.65"},{"v":9621.699999999999,"d":"9621.70"},{"v":9358.399999999998,"d":"9358.40"},{"v":10188.899999999998,"d":"10188.90"},{"v":10452.199999999997,"d":"10452.20"},{"v":10604.149999999998,"d":"10604.15"},10300.25,9885,0.3761]
[71,"BPCL",347.9,{"v":350.48333333333335,"d":"350.48"},{"v":338.9666666666667,"d":"338.97"},{"v":330.03333333333336,"d":"330.03"},{"v":318.5166666666667,"d":"318.52"},{"v":359.4166666666667,"d":"359.42"},{"v":370.93333333333334,"d":"370.93"},{"v":379.8666666666667,"d":"379.87"},362,341.55,72.55215]
[72,"BRIGADE",113.95,{"v":116,"d":"116.00"},{"v":111.4,"d":"111.40"},{"v":108.85000000000001,"d":"108.85"},{"v":104.25000000000001,"d":"104.25"},118.55,{"v":123.14999999999999,"d":"123.15"},{"v":125.69999999999999,"d":"125.70"},120.6,113.45,2.04088]
[73,"BRITANNIA",3092.95,{"v":3102.9833333333336,"d":"3102.98"},{"v":3045.966666666667,"d":"3045.97"},{"v":2998.9833333333336,"d":"2998.98"},{"v":2941.966666666667,"d":"2941.97"},{"v":3149.966666666667,"d":"3149.97"},{"v":3206.9833333333336,"d":"3206.98"},{"v":3253.966666666667,"d":"3253.97"},3160,3056,5.91353]
[74,"BSE",378.6,{"v":379.2,"d":"379.20"},{"v":372.4,"d":"372.40"},{"v":366.2,"d":"366.20"},{"v":359.4,"d":"359.40"},{"v":385.4,"d":"385.40"},{"v":392.20000000000005,"d":"392.20"},{"v":398.4,"d":"398.40"},386,373,1.53363]
[75,"BSOFT",68.9,{"v":68.91666666666667,"d":"68.92"},{"v":67.33333333333334,"d":"67.33"},{"v":65.76666666666667,"d":"65.77"},{"v":64.18333333333334,"d":"64.18"},{"v":70.48333333333335,"d":"70.48"},{"v":72.06666666666669,"d":"72.07"},{"v":73.63333333333335,"d":"73.63"},70.5,67.35,3.93262]
[76,"CADILAHC",330.2,{"v":329.2166666666667,"d":"329.22"},{"v":321.1833333333334,"d":"321.18"},{"v":312.1666666666667,"d":"312.17"},{"v":304.1333333333334,"d":"304.13"},{"v":338.2333333333334,"d":"338.23"},{"v":346.2666666666667,"d":"346.27"},{"v":355.2833333333334,"d":"355.28"},337.25,320.2,100.69776]
[77,"CANBK",81.4,{"v":82.38333333333334,"d":"82.38"},{"v":79.16666666666669,"d":"79.17"},{"v":76.93333333333335,"d":"76.93"},{"v":73.7166666666667,"d":"73.72"},{"v":84.61666666666667,"d":"84.62"},{"v":87.83333333333334,"d":"87.83"},{"v":90.06666666666666,"d":"90.07"},85.6,80.15,120.23059]
[78,"CANFINHOME",300.2,{"v":302.0166666666667,"d":"302.02"},{"v":294.0333333333334,"d":"294.03"},{"v":287.86666666666673,"d":"287.87"},{"v":279.88333333333344,"d":"279.88"},{"v":308.1833333333334,"d":"308.18"},{"v":316.16666666666663,"d":"316.17"},{"v":322.33333333333337,"d":"322.33"},310,295.85,2.90205]
[79,"CAPLIPOINT",335.15,337.45,{"v":330.9,"d":"330.90"},326.65,{"v":320.09999999999997,"d":"320.10"},{"v":341.7,"d":"341.70"},{"v":348.25000000000006,"d":"348.25"},{"v":352.5,"d":"352.50"},344,333.2,1.46327]
[80,"CARBORUNIV",213.1,{"v":212.21666666666667,"d":"212.22"},{"v":208.03333333333333,"d":"208.03"},{"v":202.96666666666667,"d":"202.97"},{"v":198.78333333333333,"d":"198.78"},{"v":217.28333333333333,"d":"217.28"},{"v":221.46666666666667,"d":"221.47"},{"v":226.53333333333333,"d":"226.53"},216.4,207.15,0.48866]
[81,"CARERATING",372.35,{"v":369.93333333333334,"d":"369.93"},{"v":361.9666666666667,"d":"361.97"},{"v":351.58333333333337,"d":"351.58"},{"v":343.61666666666673,"d":"343.62"},{"v":380.31666666666666,"d":"380.32"},{"v":388.28333333333325,"d":"388.28"},{"v":398.66666666666663,"d":"398.67"},377.9,359.55,0.79808]
[82,"CASTROLIND",124.95,{"v":125.01666666666667,"d":"125.02"},{"v":122.23333333333333,"d":"122.23"},{"v":119.51666666666667,"d":"119.52"},{"v":116.73333333333333,"d":"116.73"},{"v":127.73333333333333,"d":"127.73"},{"v":130.51666666666665,"d":"130.52"},{"v":133.23333333333335,"d":"133.23"},127.8,122.3,10.52285]
[83,"CCL",188.4,{"v":188.0666666666667,"d":"188.07"},{"v":185.23333333333338,"d":"185.23"},{"v":182.0666666666667,"d":"182.07"},{"v":179.23333333333338,"d":"179.23"},{"v":191.23333333333338,"d":"191.23"},{"v":194.0666666666667,"d":"194.07"},{"v":197.23333333333338,"d":"197.23"},190.9,184.9,0.54761]
[84,"CDSL",216.45,{"v":217.7833333333333,"d":"217.78"},{"v":214.4666666666666,"d":"214.47"},{"v":212.48333333333332,"d":"212.48"},{"v":209.16666666666663,"d":"209.17"},{"v":219.7666666666666,"d":"219.77"},{"v":223.08333333333331,"d":"223.08"},{"v":225.06666666666658,"d":"225.07"},221.1,215.8,3.43784]
[85,"CEATLTD",772.15,{"v":777.0500000000001,"d":"777.05"},{"v":764.1000000000001,"d":"764.10"},{"v":756.0500000000001,"d":"756.05"},{"v":743.1000000000001,"d":"743.10"},{"v":785.1000000000001,"d":"785.10"},{"v":798.0500000000002,"d":"798.05"},{"v":806.1000000000001,"d":"806.10"},790,769,1.40173]
[86,"CENTRALBK",15.05,{"v":15.133333333333333,"d":"15.13"},{"v":14.916666666666666,"d":"14.92"},{"v":14.783333333333333,"d":"14.78"},{"v":14.566666666666666,"d":"14.57"},{"v":15.266666666666666,"d":"15.27"},{"v":15.483333333333334,"d":"15.48"},{"v":15.616666666666665,"d":"15.62"},15.35,15,4.4174]
[87,"CENTURYPLY",116.2,{"v":116.51666666666665,"d":"116.52"},{"v":114.7833333333333,"d":"114.78"},{"v":113.36666666666665,"d":"113.37"},{"v":111.6333333333333,"d":"111.63"},{"v":117.93333333333331,"d":"117.93"},{"v":119.66666666666666,"d":"119.67"},{"v":121.08333333333331,"d":"121.08"},118.25,115.1,1.06309]
[88,"CERA",2100.8,2117.85,2074.95,{"v":2049.1,"d":"2049.10"},{"v":2006.1999999999998,"d":"2006.20"},{"v":2143.7,"d":"2143.70"},{"v":2186.6000000000004,"d":"2186.60"},2212.45,2160.75,2092,0.04209]
[89,"CESC",629.8,{"v":622.4,"d":"622.40"},{"v":599.8499999999999,"d":"599.85"},{"v":569.9,"d":"569.90"},{"v":547.3499999999999,"d":"547.35"},{"v":652.3499999999999,"d":"652.35"},{"v":674.8999999999999,"d":"674.90"},{"v":704.8499999999999,"d":"704.85"},644.95,592.45,13.0086]
[90,"CGCL",135.65,{"v":138.8,"d":"138.80"},{"v":127.80000000000001,"d":"127.80"},{"v":119.94999999999999,"d":"119.95"},{"v":108.94999999999999,"d":"108.95"},{"v":146.65000000000003,"d":"146.65"},{"v":157.65000000000003,"d":"157.65"},{"v":165.50000000000006,"d":"165.50"},149.8,130.95,4.40753]
[91,"CHALET",141.5,142.85,{"v":137.89999999999998,"d":"137.90"},{"v":134.29999999999998,"d":"134.30"},{"v":129.34999999999997,"d":"129.35"},146.45,{"v":151.39999999999998,"d":"151.40"},{"v":155,"d":"155.00"},147.8,139.25,0.42321]
[92,"CHAMBLFERT",127.4,{"v":128.41666666666666,"d":"128.42"},{"v":125.08333333333331,"d":"125.08"},{"v":122.76666666666665,"d":"122.77"},{"v":119.43333333333331,"d":"119.43"},{"v":130.73333333333332,"d":"130.73"},{"v":134.06666666666663,"d":"134.07"},{"v":136.38333333333333,"d":"136.38"},131.75,126.1,7.81456]
[93,"CHENNPETRO",60.4,{"v":60.46666666666667,"d":"60.47"},{"v":59.53333333333334,"d":"59.53"},{"v":58.66666666666667,"d":"58.67"},{"v":57.73333333333334,"d":"57.73"},{"v":61.333333333333336,"d":"61.33"},{"v":62.26666666666667,"d":"62.27"},{"v":63.13333333333333,"d":"63.13"},61.4,59.6,3.70055]
[94,"CHOLAFIN",141.7,{"v":143.88333333333335,"d":"143.88"},{"v":136.8666666666667,"d":"136.87"},{"v":132.03333333333336,"d":"132.03"},{"v":125.01666666666671,"d":"125.02"},{"v":148.7166666666667,"d":"148.72"},{"v":155.73333333333335,"d":"155.73"},{"v":160.5666666666667,"d":"160.57"},150.9,139.05,118.59044]
[95,"CHOLAHLDNG",277.15,{"v":281.7,"d":"281.70"},{"v":271.4,"d":"271.40"},265.65,{"v":255.34999999999997,"d":"255.35"},287.45,{"v":297.75000000000006,"d":"297.75"},{"v":303.5,"d":"303.50"},292,275.95,0.34302]
[96,"CIPLA",611.85,{"v":603.1333333333333,"d":"603.13"},{"v":589.3166666666666,"d":"589.32"},{"v":566.7833333333333,"d":"566.78"},{"v":552.9666666666666,"d":"552.97"},{"v":625.6666666666666,"d":"625.67"},{"v":639.4833333333335,"d":"639.48"},{"v":662.0166666666667,"d":"662.02"},616.95,580.6,168.16196]
[97,"COALINDIA",142.3,{"v":142.45000000000002,"d":"142.45"},{"v":140.20000000000005,"d":"140.20"},{"v":138.10000000000002,"d":"138.10"},{"v":135.85000000000005,"d":"135.85"},{"v":144.55000000000004,"d":"144.55"},{"v":146.79999999999998,"d":"146.80"},{"v":148.90000000000003,"d":"148.90"},144.7,140.35,83.56131]
[98,"COCHINSHIP",239.65,{"v":241.13333333333333,"d":"241.13"},{"v":237.11666666666665,"d":"237.12"},{"v":234.58333333333331,"d":"234.58"},{"v":230.56666666666663,"d":"230.57"},{"v":243.66666666666666,"d":"243.67"},{"v":247.6833333333333,"d":"247.68"},{"v":250.21666666666667,"d":"250.22"},245.15,238.6,1.39224]
[99,"COLPAL",1382.65,{"v":1397.7666666666667,"d":"1397.77"},{"v":1350.5333333333333,"d":"1350.53"},{"v":1318.4166666666667,"d":"1318.42"},{"v":1271.1833333333334,"d":"1271.18"},{"v":1429.8833333333332,"d":"1429.88"},{"v":1477.1166666666663,"d":"1477.12"},{"v":1509.2333333333331,"d":"1509.23"},1445,1365.65,16.32663]
[100,"CONCOR",348.35,{"v":353.8833333333334,"d":"353.88"},{"v":336.76666666666677,"d":"336.77"},{"v":325.1833333333334,"d":"325.18"},{"v":308.0666666666668,"d":"308.07"},{"v":365.46666666666675,"d":"365.47"},{"v":382.5833333333334,"d":"382.58"},{"v":394.16666666666674,"d":"394.17"},371,342.3,9.89252]
[101,"COROMANDEL",569.2,571.35,{"v":561,"d":"561.00"},{"v":552.8,"d":"552.80"},{"v":542.4499999999999,"d":"542.45"},{"v":579.5500000000001,"d":"579.55"},{"v":589.9000000000002,"d":"589.90"},{"v":598.1000000000001,"d":"598.10"},581.7,563.15,1.62118]
[102,"CREDITACC",467.4,{"v":482.5333333333333,"d":"482.53"},{"v":452.26666666666665,"d":"452.27"},{"v":437.1333333333333,"d":"437.13"},{"v":406.8666666666667,"d":"406.87"},{"v":497.66666666666663,"d":"497.67"},{"v":527.9333333333333,"d":"527.93"},{"v":543.0666666666666,"d":"543.07"},512.8,467.4,1.85391]
[103,"CRISIL",1434.2,{"v":1444.0666666666666,"d":"1444.07"},{"v":1404.1833333333332,"d":"1404.18"},{"v":1374.1666666666665,"d":"1374.17"},{"v":1334.283333333333,"d":"1334.28"},{"v":1474.0833333333333,"d":"1474.08"},{"v":1513.9666666666665,"d":"1513.97"},{"v":1543.9833333333333,"d":"1543.98"},1483.95,1414.05,0.38996]
[104,"CROMPTON",213.25,{"v":217.29999999999998,"d":"217.30"},{"v":208.19999999999996,"d":"208.20"},{"v":203.14999999999998,"d":"203.15"},{"v":194.04999999999995,"d":"194.05"},{"v":222.34999999999997,"d":"222.35"},231.45,{"v":236.49999999999997,"d":"236.50"},226.4,212.25,5.52983]
[105,"CUB",135,{"v":136.38333333333333,"d":"136.38"},{"v":132.76666666666665,"d":"132.77"},{"v":130.53333333333333,"d":"130.53"},{"v":126.91666666666666,"d":"126.92"},{"v":138.61666666666665,"d":"138.62"},{"v":142.23333333333332,"d":"142.23"},{"v":144.46666666666664,"d":"144.47"},140,134.15,29.85903]
[106,"CUMMINSIND",373,{"v":369.6666666666667,"d":"369.67"},{"v":357.33333333333337,"d":"357.33"},{"v":341.6666666666667,"d":"341.67"},{"v":329.33333333333337,"d":"329.33"},{"v":385.33333333333337,"d":"385.33"},{"v":397.66666666666674,"d":"397.67"},{"v":413.33333333333337,"d":"413.33"},382,354,21.34801]
[107,"CYIENT",224.2,{"v":226,"d":"226.00"},{"v":217.2,"d":"217.20"},{"v":210.2,"d":"210.20"},{"v":201.39999999999998,"d":"201.40"},{"v":233,"d":"233.00"},{"v":241.8,"d":"241.80"},{"v":248.8,"d":"248.80"},234.8,219,17.63167]
[108,"DABUR",468.75,{"v":472.4166666666667,"d":"472.42"},{"v":462.03333333333336,"d":"462.03"},{"v":455.31666666666666,"d":"455.32"},{"v":444.93333333333334,"d":"444.93"},{"v":479.1333333333334,"d":"479.13"},{"v":489.5166666666667,"d":"489.52"},{"v":496.2333333333334,"d":"496.23"},482.8,465.7,32.67524]
[109,"DALBHARAT",510.55,{"v":516.0666666666667,"d":"516.07"},{"v":500.48333333333346,"d":"500.48"},{"v":490.41666666666674,"d":"490.42"},{"v":474.8333333333335,"d":"474.83"},{"v":526.1333333333334,"d":"526.13"},{"v":541.7166666666667,"d":"541.72"},{"v":551.7833333333334,"d":"551.78"},531.65,506,4.67343]
[110,"DBCORP",71.85,{"v":72.7,"d":"72.70"},{"v":70.05000000000001,"d":"70.05"},{"v":68.25000000000001,"d":"68.25"},{"v":65.60000000000002,"d":"65.60"},{"v":74.5,"d":"74.50"},77.15,{"v":78.94999999999999,"d":"78.95"},75.35,70.9,0.98269]
[111,"DBL",246.85,{"v":246.71666666666667,"d":"246.72"},{"v":239.73333333333335,"d":"239.73"},{"v":232.61666666666667,"d":"232.62"},{"v":225.63333333333335,"d":"225.63"},{"v":253.83333333333334,"d":"253.83"},{"v":260.8166666666666,"d":"260.82"},{"v":267.93333333333334,"d":"267.93"},253.7,239.6,2.5335]
[112,"DCAL",83.3,{"v":82.73333333333333,"d":"82.73"},{"v":80.76666666666667,"d":"80.77"},{"v":78.23333333333333,"d":"78.23"},{"v":76.26666666666667,"d":"76.27"},{"v":85.26666666666667,"d":"85.27"},{"v":87.23333333333333,"d":"87.23"},{"v":89.76666666666667,"d":"89.77"},84.7,80.2,1.33281]
[113,"DCBBANK",72.75,{"v":74.64999999999999,"d":"74.65"},{"v":70.29999999999998,"d":"70.30"},67.85,{"v":63.499999999999986,"d":"63.50"},{"v":77.09999999999998,"d":"77.10"},{"v":81.44999999999997,"d":"81.45"},{"v":83.89999999999998,"d":"83.90"},79,72.2,36.62542]
[114,"DCMSHRIRAM",265.7,{"v":266.5333333333333,"d":"266.53"},{"v":261.66666666666663,"d":"261.67"},{"v":257.6333333333333,"d":"257.63"},{"v":252.76666666666665,"d":"252.77"},{"v":270.5666666666666,"d":"270.57"},{"v":275.4333333333333,"d":"275.43"},{"v":279.4666666666666,"d":"279.47"},271.4,262.5,0.62513]
[115,"DEEPAKNTR",485.05,{"v":481.7166666666667,"d":"481.72"},{"v":471.58333333333337,"d":"471.58"},{"v":458.1166666666667,"d":"458.12"},{"v":447.98333333333335,"d":"447.98"},{"v":495.1833333333334,"d":"495.18"},{"v":505.3166666666667,"d":"505.32"},{"v":518.7833333333334,"d":"518.78"},491.85,468.25,13.10368]
[116,"DELTACORP",66.95,{"v":66.91666666666667,"d":"66.92"},{"v":66.03333333333335,"d":"66.03"},{"v":65.11666666666667,"d":"65.12"},{"v":64.23333333333335,"d":"64.23"},{"v":67.83333333333334,"d":"67.83"},{"v":68.71666666666667,"d":"68.72"},{"v":69.63333333333334,"d":"69.63"},67.8,66,15.84323]
[117,"DHFL",12.4,{"v":12.666666666666666,"d":"12.67"},{"v":12.133333333333333,"d":"12.13"},{"v":11.866666666666667,"d":"11.87"},{"v":11.333333333333334,"d":"11.33"},{"v":12.933333333333332,"d":"12.93"},{"v":13.466666666666667,"d":"13.47"},{"v":13.73333333333333,"d":"13.73"},13.2,12.4,14.91003]
[118,"DISHTV",4.75,{"v":4.766666666666667,"d":"4.77"},{"v":4.683333333333334,"d":"4.68"},{"v":4.616666666666667,"d":"4.62"},{"v":4.533333333333334,"d":"4.53"},{"v":4.833333333333333,"d":"4.83"},{"v":4.916666666666667,"d":"4.92"},{"v":4.9833333333333325,"d":"4.98"},4.85,4.7,27.70361]
[119,"DIVISLAB",2287.15,{"v":2285.7000000000003,"d":"2285.70"},{"v":2227.4500000000007,"d":"2227.45"},{"v":2167.7500000000005,"d":"2167.75"},{"v":2109.500000000001,"d":"2109.50"},{"v":2345.4000000000005,"d":"2345.40"},{"v":2403.6499999999996,"d":"2403.65"},{"v":2463.3500000000004,"d":"2463.35"},2343.95,2226,9.36799]
[120,"DIXON",4586.75,{"v":4593.849999999999,"d":"4593.85"},{"v":4397.899999999999,"d":"4397.90"},{"v":4209.049999999999,"d":"4209.05"},{"v":4013.0999999999985,"d":"4013.10"},{"v":4782.699999999999,"d":"4782.70"},4978.65,{"v":5167.499999999999,"d":"5167.50"},4789.8,4405,1.16542]
[121,"DLF",133.05,{"v":135.13333333333333,"d":"135.13"},{"v":129.01666666666665,"d":"129.02"},{"v":124.98333333333332,"d":"124.98"},{"v":118.86666666666665,"d":"118.87"},{"v":139.16666666666666,"d":"139.17"},{"v":145.28333333333333,"d":"145.28"},{"v":149.31666666666666,"d":"149.32"},141.25,131.1,77.68173]
[122,"DMART",2281.3,2298.75,{"v":2252.5,"d":"2252.50"},{"v":2223.7,"d":"2223.70"},2177.45,2327.55,{"v":2373.8,"d":"2373.80"},{"v":2402.6000000000004,"d":"2402.60"},2345,2269.95,2.34634]
[123,"DRREDDY",3939,{"v":3931.066666666667,"d":"3931.07"},{"v":3856.133333333334,"d":"3856.13"},{"v":3773.266666666667,"d":"3773.27"},{"v":3698.333333333334,"d":"3698.33"},{"v":4013.9333333333343,"d":"4013.93"},{"v":4088.8666666666677,"d":"4088.87"},{"v":4171.7333333333345,"d":"4171.73"},4006,3848.2,14.15492]
[124,"ECLERX",446.65,{"v":449.0333333333333,"d":"449.03"},{"v":440.0666666666666,"d":"440.07"},{"v":433.4833333333333,"d":"433.48"},{"v":424.5166666666666,"d":"424.52"},{"v":455.6166666666666,"d":"455.62"},{"v":464.5833333333333,"d":"464.58"},{"v":471.16666666666663,"d":"471.17"},458,442.45,0.12564]
[125,"EDELWEISS",37.85,{"v":38.03333333333333,"d":"38.03"},{"v":37.666666666666664,"d":"37.67"},{"v":37.483333333333334,"d":"37.48"},{"v":37.11666666666667,"d":"37.12"},{"v":38.21666666666666,"d":"38.22"},{"v":38.583333333333336,"d":"38.58"},{"v":38.76666666666666,"d":"38.77"},38.4,37.85,6.77044]
[126,"EICHERMOT",13748.8,{"v":13917.716666666667,"d":"13917.72"},{"v":13445.433333333334,"d":"13445.43"},{"v":13142.066666666668,"d":"13142.07"},{"v":12669.783333333335,"d":"12669.78"},{"v":14221.083333333334,"d":"14221.08"},{"v":14693.366666666667,"d":"14693.37"},{"v":14996.733333333334,"d":"14996.73"},14390,13614.35,1.92447]
[127,"EIDPARRY",141.05,{"v":141.33333333333334,"d":"141.33"},{"v":138.7166666666667,"d":"138.72"},{"v":136.38333333333335,"d":"136.38"},{"v":133.7666666666667,"d":"133.77"},{"v":143.66666666666669,"d":"143.67"},{"v":146.2833333333333,"d":"146.28"},{"v":148.61666666666667,"d":"148.62"},143.95,139,0.88632]
[128,"EIHOTEL",72.2,{"v":73.16666666666667,"d":"73.17"},{"v":70.33333333333334,"d":"70.33"},{"v":68.46666666666667,"d":"68.47"},{"v":65.63333333333334,"d":"65.63"},{"v":75.03333333333335,"d":"75.03"},{"v":77.86666666666669,"d":"77.87"},{"v":79.73333333333335,"d":"79.73"},76,71.3,0.79326]
[129,"ELGIEQUIP",128.05,{"v":128.23333333333335,"d":"128.23"},{"v":125.81666666666669,"d":"125.82"},{"v":123.58333333333334,"d":"123.58"},{"v":121.16666666666669,"d":"121.17"},{"v":130.4666666666667,"d":"130.47"},{"v":132.88333333333333,"d":"132.88"},{"v":135.1166666666667,"d":"135.12"},130.65,126,0.17887]
[130,"EMAMILTD",188.75,{"v":189.79999999999998,"d":"189.80"},{"v":186.59999999999997,"d":"186.60"},184.45,{"v":181.24999999999997,"d":"181.25"},{"v":191.94999999999996,"d":"191.95"},{"v":195.14999999999995,"d":"195.15"},{"v":197.29999999999995,"d":"197.30"},193,187.65,2.03038]
[131,"ENDURANCE",617.15,{"v":632.0500000000001,"d":"632.05"},{"v":596.1000000000001,"d":"596.10"},{"v":575.0500000000001,"d":"575.05"},{"v":539.1000000000001,"d":"539.10"},{"v":653.1000000000001,"d":"653.10"},{"v":689.0500000000002,"d":"689.05"},{"v":710.1000000000001,"d":"710.10"},668,611,1.89707]
[132,"ENGINERSIN",66.55,{"v":66.68333333333334,"d":"66.68"},{"v":64.86666666666667,"d":"64.87"},{"v":63.18333333333334,"d":"63.18"},{"v":61.366666666666674,"d":"61.37"},{"v":68.36666666666667,"d":"68.37"},{"v":70.18333333333334,"d":"70.18"},{"v":71.86666666666667,"d":"71.87"},68.5,65,12.10467]
[133,"EQUITAS",47.5,{"v":47.833333333333336,"d":"47.83"},{"v":46.21666666666667,"d":"46.22"},{"v":44.93333333333333,"d":"44.93"},{"v":43.31666666666666,"d":"43.32"},{"v":49.116666666666674,"d":"49.12"},{"v":50.733333333333334,"d":"50.73"},{"v":52.01666666666668,"d":"52.02"},49.45,46.55,108.62444]
[134,"ERIS",488.15,{"v":491.7833333333333,"d":"491.78"},{"v":477.0166666666666,"d":"477.02"},{"v":465.88333333333327,"d":"465.88"},{"v":451.11666666666656,"d":"451.12"},{"v":502.91666666666663,"d":"502.92"},{"v":517.6833333333333,"d":"517.68"},{"v":528.8166666666666,"d":"528.82"},506.55,480.65,0.54023]
[135,"ESCORTS",682.85,{"v":681.5166666666667,"d":"681.52"},{"v":668.6333333333333,"d":"668.63"},{"v":654.4166666666666,"d":"654.42"},{"v":641.5333333333333,"d":"641.53"},{"v":695.7333333333333,"d":"695.73"},{"v":708.6166666666666,"d":"708.62"},{"v":722.8333333333334,"d":"722.83"},694.4,667.3,18.79995]
[136,"ESSELPACK",176.5,{"v":174.01666666666665,"d":"174.02"},{"v":168.0333333333333,"d":"168.03"},{"v":159.56666666666666,"d":"159.57"},{"v":153.58333333333331,"d":"153.58"},{"v":182.4833333333333,"d":"182.48"},{"v":188.46666666666664,"d":"188.47"},{"v":196.93333333333328,"d":"196.93"},180,165.55,1.2041]
[137,"EXIDEIND",147.25,{"v":148.88333333333333,"d":"148.88"},{"v":144.76666666666665,"d":"144.77"},{"v":142.28333333333333,"d":"142.28"},{"v":138.16666666666666,"d":"138.17"},{"v":151.36666666666665,"d":"151.37"},{"v":155.48333333333332,"d":"155.48"},{"v":157.96666666666664,"d":"157.97"},153,146.4,13.00324]
[138,"FCONSUMER",9.1,{"v":9.116666666666665,"d":"9.12"},{"v":8.783333333333331,"d":"8.78"},{"v":8.466666666666667,"d":"8.47"},{"v":8.133333333333333,"d":"8.13"},{"v":9.43333333333333,"d":"9.43"},{"v":9.766666666666662,"d":"9.77"},{"v":10.083333333333329,"d":"10.08"},9.45,8.8,73.40618]
[139,"FDC",244.95,{"v":245.1,"d":"245.10"},{"v":236.89999999999998,"d":"236.90"},228.85,{"v":220.64999999999998,"d":"220.65"},{"v":253.14999999999998,"d":"253.15"},{"v":261.34999999999997,"d":"261.35"},{"v":269.4,"d":"269.40"},253.3,237.05,2.54484]
[140,"FEDERALBNK",44.05,{"v":44.699999999999996,"d":"44.70"},{"v":42.99999999999999,"d":"43.00"},{"v":41.949999999999996,"d":"41.95"},{"v":40.24999999999999,"d":"40.25"},{"v":45.74999999999999,"d":"45.75"},{"v":47.449999999999996,"d":"47.45"},{"v":48.49999999999999,"d":"48.50"},46.4,43.65,296.22171]
[141,"FINCABLES",242.35,{"v":244.79999999999998,"d":"244.80"},{"v":239.89999999999998,"d":"239.90"},237.45,{"v":232.54999999999998,"d":"232.55"},{"v":247.24999999999997,"d":"247.25"},252.15,{"v":254.59999999999997,"d":"254.60"},249.7,242.35,0.28723]
[142,"FINEORG",1966.15,{"v":1954.6499999999999,"d":"1954.65"},{"v":1931.4999999999998,"d":"1931.50"},1896.85,{"v":1873.6999999999998,"d":"1873.70"},{"v":1989.2999999999997,"d":"1989.30"},{"v":2012.4499999999998,"d":"2012.45"},{"v":2047.0999999999997,"d":"2047.10"},1977.8,1920,0.0886]
[143,"FINPIPE",382,{"v":385.4333333333334,"d":"385.43"},{"v":371.6666666666668,"d":"371.67"},{"v":361.3333333333334,"d":"361.33"},{"v":347.56666666666683,"d":"347.57"},{"v":395.76666666666677,"d":"395.77"},{"v":409.5333333333334,"d":"409.53"},{"v":419.86666666666673,"d":"419.87"},399.2,375.1,0.51171]
[144,"FLFL",148,{"v":150.31666666666666,"d":"150.32"},{"v":145.63333333333333,"d":"145.63"},{"v":143.26666666666665,"d":"143.27"},{"v":138.58333333333331,"d":"138.58"},{"v":152.68333333333334,"d":"152.68"},{"v":157.36666666666667,"d":"157.37"},{"v":159.73333333333335,"d":"159.73"},155,147.95,0.62995]
[145,"FMGOETZE",350.3,{"v":357.0333333333333,"d":"357.03"},{"v":326.2666666666666,"d":"326.27"},{"v":302.2333333333333,"d":"302.23"},{"v":271.4666666666666,"d":"271.47"},{"v":381.0666666666666,"d":"381.07"},{"v":411.83333333333326,"d":"411.83"},{"v":435.8666666666666,"d":"435.87"},387.8,333,0.0101]
[146,"FORTIS",125.25,{"v":123.98333333333335,"d":"123.98"},{"v":121.1666666666667,"d":"121.17"},{"v":117.08333333333336,"d":"117.08"},{"v":114.26666666666671,"d":"114.27"},{"v":128.0666666666667,"d":"128.07"},{"v":130.88333333333335,"d":"130.88"},{"v":134.9666666666667,"d":"134.97"},126.8,119.9,14.32507]
[147,"FRETAIL",80.85,{"v":81.56666666666666,"d":"81.57"},{"v":80.13333333333333,"d":"80.13"},{"v":79.41666666666666,"d":"79.42"},{"v":77.98333333333332,"d":"77.98"},{"v":82.28333333333333,"d":"82.28"},{"v":83.71666666666667,"d":"83.72"},{"v":84.43333333333334,"d":"84.43"},83,80.85,15.05612]
[148,"FSL",33.05,{"v":33.48333333333333,"d":"33.48"},{"v":32.566666666666656,"d":"32.57"},{"v":32.08333333333333,"d":"32.08"},{"v":31.166666666666657,"d":"31.17"},{"v":33.966666666666654,"d":"33.97"},{"v":34.883333333333326,"d":"34.88"},{"v":35.36666666666665,"d":"35.37"},34.4,33,10.17156]
[149,"GAIL",93.5,{"v":92.78333333333335,"d":"92.78"},{"v":90.31666666666669,"d":"90.32"},{"v":87.13333333333334,"d":"87.13"},{"v":84.66666666666669,"d":"84.67"},{"v":95.9666666666667,"d":"95.97"},{"v":98.43333333333337,"d":"98.43"},{"v":101.6166666666667,"d":"101.62"},95.25,89.6,211.32743]
[150,"GALAXYSURF",1348.45,{"v":1360.8833333333332,"d":"1360.88"},{"v":1321.7666666666664,"d":"1321.77"},{"v":1295.0833333333333,"d":"1295.08"},{"v":1255.9666666666665,"d":"1255.97"},{"v":1387.5666666666664,"d":"1387.57"},{"v":1426.6833333333332,"d":"1426.68"},{"v":1453.3666666666663,"d":"1453.37"},1400,1334.2,0.21668]
[151,"GARFIBRES",1270.25,{"v":1266.1,"d":"1266.10"},{"v":1245.7499999999998,"d":"1245.75"},{"v":1221.2499999999998,"d":"1221.25"},{"v":1200.8999999999996,"d":"1200.90"},{"v":1290.6,"d":"1290.60"},{"v":1310.9500000000003,"d":"1310.95"},1335.45,1286.45,1241.6,0.10758]
[152,"GAYAPROJ",14.8,{"v":14.566666666666668,"d":"14.57"},{"v":14.333333333333336,"d":"14.33"},{"v":13.866666666666667,"d":"13.87"},{"v":13.633333333333335,"d":"13.63"},{"v":15.033333333333337,"d":"15.03"},{"v":15.266666666666667,"d":"15.27"},{"v":15.733333333333338,"d":"15.73"},14.8,14.1,14.07759]
[153,"GEPIL",434.6,441.25,{"v":423.5,"d":"423.50"},{"v":412.4,"d":"412.40"},394.65,452.35,{"v":470.1,"d":"470.10"},{"v":481.20000000000005,"d":"481.20"},459,430.15,0.37181]
[154,"GESHIP",228.2,{"v":231.79999999999998,"d":"231.80"},{"v":222.59999999999997,"d":"222.60"},{"v":216.99999999999997,"d":"217.00"},{"v":207.79999999999995,"d":"207.80"},{"v":237.39999999999998,"d":"237.40"},{"v":246.59999999999997,"d":"246.60"},{"v":252.2,"d":"252.20"},241,226.2,0.87147]
[155,"GET&D",81.1,{"v":82.03333333333335,"d":"82.03"},{"v":80.11666666666669,"d":"80.12"},{"v":79.13333333333334,"d":"79.13"},{"v":77.21666666666668,"d":"77.22"},{"v":83.0166666666667,"d":"83.02"},{"v":84.93333333333335,"d":"84.93"},{"v":85.9166666666667,"d":"85.92"},83.95,81.05,0.22743]
[156,"GHCL",101.2,{"v":101.43333333333332,"d":"101.43"},{"v":99.86666666666665,"d":"99.87"},{"v":98.53333333333332,"d":"98.53"},{"v":96.96666666666664,"d":"96.97"},{"v":102.76666666666665,"d":"102.77"},{"v":104.33333333333334,"d":"104.33"},{"v":105.66666666666666,"d":"105.67"},103,100.1,0.8765]
[157,"GICRE",133,{"v":134.81666666666666,"d":"134.82"},{"v":131.18333333333334,"d":"131.18"},{"v":129.36666666666667,"d":"129.37"},{"v":125.73333333333335,"d":"125.73"},{"v":136.63333333333333,"d":"136.63"},{"v":140.26666666666665,"d":"140.27"},{"v":142.08333333333331,"d":"142.08"},138.45,133,0.99437]
[158,"GILLETTE",5112.4,{"v":5173.966666666666,"d":"5173.97"},{"v":5017.983333333333,"d":"5017.98"},{"v":4923.566666666667,"d":"4923.57"},{"v":4767.583333333333,"d":"4767.58"},{"v":5268.383333333332,"d":"5268.38"},{"v":5424.366666666666,"d":"5424.37"},{"v":5518.783333333332,"d":"5518.78"},5329.95,5079.55,0.09301]
[159,"GLAXO",1480.45,{"v":1461.5,"d":"1461.50"},{"v":1438,"d":"1438.00"},1395.55,1372.05,1503.95,1527.45,{"v":1569.9,"d":"1569.90"},1485,1419.05,0.76569]
[160,"GLENMARK",337.35,{"v":338.2166666666667,"d":"338.22"},{"v":329.1333333333334,"d":"329.13"},{"v":320.9166666666667,"d":"320.92"},{"v":311.83333333333337,"d":"311.83"},{"v":346.4333333333334,"d":"346.43"},{"v":355.51666666666665,"d":"355.52"},{"v":363.7333333333334,"d":"363.73"},347.3,330,85.34892]
[161,"GMDCLTD",38,{"v":38.03333333333333,"d":"38.03"},{"v":37.56666666666666,"d":"37.57"},{"v":37.13333333333333,"d":"37.13"},{"v":36.666666666666664,"d":"36.67"},{"v":38.46666666666666,"d":"38.47"},{"v":38.93333333333333,"d":"38.93"},{"v":39.36666666666666,"d":"39.37"},38.5,37.6,3.77435]
[162,"GMRINFRA",16.6,{"v":16.599999999999998,"d":"16.60"},{"v":16.299999999999997,"d":"16.30"},{"v":16,"d":"16.00"},{"v":15.7,"d":"15.70"},{"v":16.899999999999995,"d":"16.90"},{"v":17.2,"d":"17.20"},{"v":17.499999999999993,"d":"17.50"},16.9,16.3,74.21512]
[163,"GNFC",137.65,{"v":138.13333333333335,"d":"138.13"},{"v":134.56666666666672,"d":"134.57"},{"v":131.48333333333338,"d":"131.48"},{"v":127.91666666666674,"d":"127.92"},{"v":141.2166666666667,"d":"141.22"},{"v":144.78333333333336,"d":"144.78"},{"v":147.86666666666667,"d":"147.87"},141.7,135.05,7.19138]
[164,"GODFRYPHLP",1028.85,{"v":1036.2833333333333,"d":"1036.28"},{"v":1012.5666666666666,"d":"1012.57"},{"v":996.2833333333333,"d":"996.28"},{"v":972.5666666666666,"d":"972.57"},{"v":1052.5666666666666,"d":"1052.57"},{"v":1076.2833333333333,"d":"1076.28"},{"v":1092.5666666666666,"d":"1092.57"},1060,1020,1.38647]
[165,"GODREJAGRO",393.1,{"v":395.7,"d":"395.70"},{"v":387.4,"d":"387.40"},{"v":381.7,"d":"381.70"},{"v":373.4,"d":"373.40"},{"v":401.4,"d":"401.40"},{"v":409.70000000000005,"d":"409.70"},{"v":415.4,"d":"415.40"},404,390,0.9045]
[166,"GODREJCP",526.3,{"v":528.6833333333333,"d":"528.68"},{"v":519.9166666666665,"d":"519.92"},{"v":513.5333333333332,"d":"513.53"},{"v":504.7666666666664,"d":"504.77"},{"v":535.0666666666666,"d":"535.07"},{"v":543.8333333333333,"d":"543.83"},{"v":550.2166666666667,"d":"550.22"},537.45,522.3,29.4024]
[167,"GODREJIND",252.15,{"v":255.73333333333335,"d":"255.73"},{"v":247.4666666666667,"d":"247.47"},{"v":242.78333333333336,"d":"242.78"},{"v":234.5166666666667,"d":"234.52"},{"v":260.4166666666667,"d":"260.42"},{"v":268.68333333333334,"d":"268.68"},{"v":273.3666666666667,"d":"273.37"},264,251.05,5.1519]
[168,"GODREJPROP",618.15,{"v":631.3833333333333,"d":"631.38"},{"v":602.7666666666667,"d":"602.77"},{"v":587.3833333333333,"d":"587.38"},{"v":558.7666666666667,"d":"558.77"},{"v":646.7666666666667,"d":"646.77"},{"v":675.3833333333332,"d":"675.38"},{"v":690.7666666666667,"d":"690.77"},660,616,6.83268]
[169,"GPPL",56.6,{"v":56.56666666666666,"d":"56.57"},{"v":55.133333333333326,"d":"55.13"},{"v":53.666666666666664,"d":"53.67"},{"v":52.23333333333333,"d":"52.23"},{"v":58.033333333333324,"d":"58.03"},{"v":59.46666666666666,"d":"59.47"},{"v":60.93333333333332,"d":"60.93"},58,55.1,12.86473]
[170,"GRANULES",161.9,{"v":161.31666666666666,"d":"161.32"},{"v":156.63333333333333,"d":"156.63"},{"v":151.36666666666667,"d":"151.37"},{"v":146.68333333333334,"d":"146.68"},{"v":166.58333333333331,"d":"166.58"},{"v":171.26666666666665,"d":"171.27"},{"v":176.5333333333333,"d":"176.53"},166,156.05,16.508]
[171,"GRAPHITE",201.9,{"v":203.6,"d":"203.60"},{"v":196.2,"d":"196.20"},{"v":190.5,"d":"190.50"},{"v":183.1,"d":"183.10"},{"v":209.29999999999998,"d":"209.30"},{"v":216.70000000000002,"d":"216.70"},{"v":222.39999999999998,"d":"222.40"},211,197.9,12.46827]
[172,"GRASIM",479.05,483.45,471.95,464.85,453.35,{"v":490.54999999999995,"d":"490.55"},{"v":502.04999999999995,"d":"502.05"},{"v":509.1499999999999,"d":"509.15"},494.95,476.35,33.07728]
[173,"GREAVESCOT",75.8,{"v":76.63333333333333,"d":"76.63"},{"v":74.66666666666666,"d":"74.67"},{"v":73.53333333333333,"d":"73.53"},{"v":71.56666666666666,"d":"71.57"},{"v":77.76666666666665,"d":"77.77"},{"v":79.73333333333332,"d":"79.73"},{"v":80.86666666666665,"d":"80.87"},78.6,75.5,1.07846]
[174,"GRINDWELL",504.8,{"v":504.5833333333333,"d":"504.58"},{"v":495.2166666666666,"d":"495.22"},{"v":485.63333333333327,"d":"485.63"},{"v":476.26666666666654,"d":"476.27"},{"v":514.1666666666666,"d":"514.17"},{"v":523.5333333333333,"d":"523.53"},{"v":533.1166666666667,"d":"533.12"},513.95,495,0.07753]
[175,"GSFC",42.8,{"v":43.1,"d":"43.10"},{"v":41.7,"d":"41.70"},{"v":40.6,"d":"40.60"},{"v":39.2,"d":"39.20"},{"v":44.2,"d":"44.20"},{"v":45.599999999999994,"d":"45.60"},{"v":46.7,"d":"46.70"},44.5,42,4.63417]
[176,"GSPL",199.2,{"v":200.91666666666666,"d":"200.92"},{"v":196.33333333333331,"d":"196.33"},{"v":193.46666666666667,"d":"193.47"},{"v":188.88333333333333,"d":"188.88"},{"v":203.7833333333333,"d":"203.78"},{"v":208.36666666666662,"d":"208.37"},{"v":211.2333333333333,"d":"211.23"},205.5,198.05,2.18682]
[177,"GUJALKALI",342.5,{"v":347.7833333333333,"d":"347.78"},{"v":335.8166666666666,"d":"335.82"},{"v":329.1333333333333,"d":"329.13"},{"v":317.16666666666663,"d":"317.17"},{"v":354.4666666666666,"d":"354.47"},{"v":366.4333333333333,"d":"366.43"},{"v":373.11666666666656,"d":"373.12"},359.75,341.1,1.31168]
[178,"GUJGASLTD",251.1,{"v":253.01666666666665,"d":"253.02"},{"v":248.08333333333331,"d":"248.08"},{"v":245.06666666666666,"d":"245.07"},{"v":240.13333333333333,"d":"240.13"},{"v":256.0333333333333,"d":"256.03"},{"v":260.96666666666664,"d":"260.97"},{"v":263.9833333333333,"d":"263.98"},257.95,250,4.11652]
[179,"GULFOILLUB",560,568.35,{"v":546.7,"d":"546.70"},{"v":533.4,"d":"533.40"},511.75,{"v":581.6500000000001,"d":"581.65"},{"v":603.3,"d":"603.30"},{"v":616.6000000000001,"d":"616.60"},590,555.05,0.21579]
[180,"HAL",509.8,{"v":511.26666666666665,"d":"511.27"},{"v":502.5333333333333,"d":"502.53"},{"v":495.26666666666665,"d":"495.27"},{"v":486.5333333333333,"d":"486.53"},{"v":518.5333333333333,"d":"518.53"},{"v":527.2666666666667,"d":"527.27"},{"v":534.5333333333333,"d":"534.53"},520,504,0.37192]
[181,"HATSUN",498.45,{"v":498.5666666666666,"d":"498.57"},{"v":482.23333333333323,"d":"482.23"},{"v":466.01666666666665,"d":"466.02"},{"v":449.6833333333333,"d":"449.68"},{"v":514.7833333333332,"d":"514.78"},{"v":531.1166666666666,"d":"531.12"},{"v":547.3333333333331,"d":"547.33"},514.9,482.35,0.06553]
[182,"HAVELLS",524.85,{"v":531.8833333333333,"d":"531.88"},{"v":511.01666666666665,"d":"511.02"},{"v":497.1833333333333,"d":"497.18"},{"v":476.3166666666666,"d":"476.32"},{"v":545.7166666666667,"d":"545.72"},{"v":566.5833333333333,"d":"566.58"},{"v":580.4166666666667,"d":"580.42"},552.75,518.05,18.35906]
[183,"HCLTECH",514.25,516.65,{"v":505.79999999999995,"d":"505.80"},{"v":497.34999999999997,"d":"497.35"},{"v":486.49999999999994,"d":"486.50"},{"v":525.0999999999999,"d":"525.10"},535.95,{"v":544.4,"d":"544.40"},527.5,508.2,70.32553]
[184,"HDFC",1724.35,{"v":1762.8833333333332,"d":"1762.88"},{"v":1669.7666666666664,"d":"1669.77"},{"v":1615.1833333333332,"d":"1615.18"},{"v":1522.0666666666664,"d":"1522.07"},{"v":1817.4666666666665,"d":"1817.47"},{"v":1910.5833333333333,"d":"1910.58"},{"v":1965.1666666666665,"d":"1965.17"},1856,1708.3,60.40202]
[185,"HDFCAMC",2554.8,{"v":2512.9500000000003,"d":"2512.95"},{"v":2451.9000000000005,"d":"2451.90"},{"v":2349.0000000000005,"d":"2349.00"},{"v":2287.9500000000007,"d":"2287.95"},{"v":2615.8500000000004,"d":"2615.85"},{"v":2676.9000000000005,"d":"2676.90"},{"v":2779.8,"d":"2779.80"},2574,2410.05,6.48606]
[186,"HDFCBANK",923,{"v":933.5,"d":"933.50"},{"v":907,"d":"907.00"},{"v":891,"d":"891.00"},{"v":864.5,"d":"864.50"},{"v":949.5,"d":"949.50"},{"v":976,"d":"976.00"},{"v":992,"d":"992.00"},960,917.5,133.61177]
[187,"HDFCLIFE",478.95,{"v":480.0166666666667,"d":"480.02"},{"v":471.0333333333334,"d":"471.03"},{"v":463.11666666666673,"d":"463.12"},{"v":454.13333333333344,"d":"454.13"},{"v":487.9333333333334,"d":"487.93"},{"v":496.91666666666663,"d":"496.92"},{"v":504.83333333333337,"d":"504.83"},489,472.1,24.76319]
[188,"HEG",790.3,{"v":791.9666666666667,"d":"791.97"},{"v":759.9333333333334,"d":"759.93"},{"v":729.5666666666667,"d":"729.57"},{"v":697.5333333333334,"d":"697.53"},{"v":822.3333333333334,"d":"822.33"},{"v":854.3666666666667,"d":"854.37"},{"v":884.7333333333333,"d":"884.73"},824,761.6,3.0272]
[189,"HEIDELBERG",149.15,{"v":150.51666666666665,"d":"150.52"},{"v":146.0333333333333,"d":"146.03"},{"v":142.91666666666666,"d":"142.92"},{"v":138.4333333333333,"d":"138.43"},{"v":153.6333333333333,"d":"153.63"},{"v":158.11666666666665,"d":"158.12"},{"v":161.2333333333333,"d":"161.23"},155,147.4,2.40486]
[190,"HERITGFOOD",259.45,{"v":262.5,"d":"262.50"},{"v":255,"d":"255.00"},250.55,243.05,266.95,274.45,{"v":278.9,"d":"278.90"},270,258.05,0.19128]
[191,"HEROMOTOCO",2000.7,{"v":2020.2166666666665,"d":"2020.22"},{"v":1965.4833333333331,"d":"1965.48"},{"v":1930.2666666666667,"d":"1930.27"},{"v":1875.5333333333333,"d":"1875.53"},{"v":2055.433333333333,"d":"2055.43"},{"v":2110.166666666666,"d":"2110.17"},{"v":2145.3833333333328,"d":"2145.38"},2074.95,1985,13.28872]
[192,"HEXAWARE",266.45,{"v":268.98333333333335,"d":"268.98"},{"v":262.9666666666667,"d":"262.97"},{"v":259.48333333333335,"d":"259.48"},{"v":253.4666666666667,"d":"253.47"},{"v":272.4666666666667,"d":"272.47"},{"v":278.48333333333335,"d":"278.48"},{"v":281.9666666666667,"d":"281.97"},275,265.5,4.33929]
[193,"HFCL",10.55,{"v":10.616666666666665,"d":"10.62"},{"v":10.383333333333331,"d":"10.38"},{"v":10.216666666666665,"d":"10.22"},{"v":9.98333333333333,"d":"9.98"},{"v":10.783333333333331,"d":"10.78"},{"v":11.016666666666666,"d":"11.02"},{"v":11.183333333333332,"d":"11.18"},10.85,10.45,8.48528]
[194,"HIMATSEIDE",53.5,{"v":53.76666666666667,"d":"53.77"},{"v":52.533333333333346,"d":"52.53"},{"v":51.56666666666667,"d":"51.57"},{"v":50.33333333333334,"d":"50.33"},{"v":54.73333333333335,"d":"54.73"},{"v":55.96666666666668,"d":"55.97"},{"v":56.93333333333335,"d":"56.93"},55,52.8,0.56998]
[195,"HINDALCO",115.9,{"v":117.83333333333333,"d":"117.83"},{"v":112.66666666666666,"d":"112.67"},{"v":109.43333333333332,"d":"109.43"},{"v":104.26666666666665,"d":"104.27"},{"v":121.06666666666666,"d":"121.07"},{"v":126.23333333333332,"d":"126.23"},{"v":129.46666666666667,"d":"129.47"},123,114.6,224.96899]
[196,"HINDCOPPER",24.4,{"v":24.333333333333332,"d":"24.33"},{"v":23.216666666666665,"d":"23.22"},{"v":22.03333333333333,"d":"22.03"},{"v":20.916666666666664,"d":"20.92"},{"v":25.516666666666666,"d":"25.52"},{"v":26.633333333333333,"d":"26.63"},{"v":27.816666666666666,"d":"27.82"},25.45,23.15,5.28738]
[197,"HINDPETRO",207.8,{"v":209.26666666666665,"d":"209.27"},{"v":203.2833333333333,"d":"203.28"},{"v":198.76666666666665,"d":"198.77"},{"v":192.7833333333333,"d":"192.78"},{"v":213.7833333333333,"d":"213.78"},{"v":219.76666666666665,"d":"219.77"},{"v":224.2833333333333,"d":"224.28"},215.25,204.75,71.23341]
[198,"HINDUNILVR",2082.65,{"v":2102.883333333333,"d":"2102.88"},{"v":2045.7666666666664,"d":"2045.77"},{"v":2008.8833333333332,"d":"2008.88"},{"v":1951.7666666666664,"d":"1951.77"},{"v":2139.7666666666664,"d":"2139.77"},{"v":2196.883333333333,"d":"2196.88"},{"v":2233.7666666666664,"d":"2233.77"},2160,2066,84.74699]
[199,"HINDZINC",165.75,{"v":166.71666666666667,"d":"166.72"},{"v":164.08333333333334,"d":"164.08"},{"v":162.41666666666669,"d":"162.42"},{"v":159.78333333333336,"d":"159.78"},{"v":168.38333333333333,"d":"168.38"},{"v":171.01666666666665,"d":"171.02"},{"v":172.6833333333333,"d":"172.68"},169.35,165.05,4.61891]
[200,"HONAUT",27448.9,{"v":27652.63333333333,"d":"27652.63"},{"v":26906.266666666663,"d":"26906.27"},{"v":26363.63333333333,"d":"26363.63"},{"v":25617.266666666663,"d":"25617.27"},{"v":28195.266666666663,"d":"28195.27"},{"v":28941.63333333333,"d":"28941.63"},{"v":29484.266666666663,"d":"29484.27"},28399,27110,0.03983]
[201,"HSCL",47.7,{"v":47.78333333333334,"d":"47.78"},{"v":46.966666666666676,"d":"46.97"},{"v":46.233333333333334,"d":"46.23"},{"v":45.41666666666667,"d":"45.42"},{"v":48.51666666666668,"d":"48.52"},{"v":49.33333333333334,"d":"49.33"},{"v":50.066666666666684,"d":"50.07"},48.6,47.05,5.57556]
[202,"HUDCO",23.55,{"v":23.816666666666663,"d":"23.82"},{"v":23.133333333333326,"d":"23.13"},{"v":22.71666666666666,"d":"22.72"},{"v":22.033333333333324,"d":"22.03"},{"v":24.233333333333327,"d":"24.23"},{"v":24.916666666666664,"d":"24.92"},{"v":25.33333333333333,"d":"25.33"},24.5,23.4,15.83461]
[203,"IBREALEST",55.4,{"v":55.916666666666664,"d":"55.92"},{"v":54.883333333333326,"d":"54.88"},{"v":54.36666666666666,"d":"54.37"},{"v":53.33333333333332,"d":"53.33"},{"v":56.43333333333333,"d":"56.43"},{"v":57.466666666666676,"d":"57.47"},{"v":57.983333333333334,"d":"57.98"},56.95,55.4,3.19009]
[204,"IBULHSGFIN",121.4,122.45,{"v":118.5,"d":"118.50"},{"v":115.6,"d":"115.60"},{"v":111.64999999999999,"d":"111.65"},{"v":125.35000000000001,"d":"125.35"},{"v":129.3,"d":"129.30"},{"v":132.20000000000002,"d":"132.20"},126.4,119.55,136.81171]
[205,"IBULISL",41.65,{"v":42.1,"d":"42.10"},{"v":41.2,"d":"41.20"},40.75,39.85,{"v":42.550000000000004,"d":"42.55"},{"v":43.449999999999996,"d":"43.45"},{"v":43.900000000000006,"d":"43.90"},43,41.65,0.89789]
[206,"IBVENTURES",105.3,{"v":104.83333333333333,"d":"104.83"},{"v":102.16666666666666,"d":"102.17"},{"v":99.03333333333333,"d":"99.03"},{"v":96.36666666666666,"d":"96.37"},{"v":107.96666666666665,"d":"107.97"},{"v":110.63333333333331,"d":"110.63"},{"v":113.76666666666665,"d":"113.77"},107.5,101.7,6.80433]
[207,"ICICIBANK",338.05,{"v":344.34999999999997,"d":"344.35"},{"v":329.69999999999993,"d":"329.70"},{"v":321.34999999999997,"d":"321.35"},{"v":306.69999999999993,"d":"306.70"},{"v":352.69999999999993,"d":"352.70"},{"v":367.3499999999999,"d":"367.35"},{"v":375.69999999999993,"d":"375.70"},359,336,388.37866]
[208,"ICICIGI",1208.85,1220.95,{"v":1176.9,"d":"1176.90"},1144.95,{"v":1100.9,"d":"1100.90"},{"v":1252.9,"d":"1252.90"},{"v":1296.9499999999998,"d":"1296.95"},{"v":1328.9,"d":"1328.90"},1265,1189,7.02118]
[209,"ICICIPRULI",391.4,{"v":392.7833333333333,"d":"392.78"},{"v":385.9666666666666,"d":"385.97"},{"v":380.5333333333333,"d":"380.53"},{"v":373.7166666666666,"d":"373.72"},{"v":398.2166666666666,"d":"398.22"},{"v":405.0333333333333,"d":"405.03"},{"v":410.4666666666666,"d":"410.47"},399.6,387.35,30.32638]
[210,"ICRA",2616.55,2494.75,{"v":2311.8,"d":"2311.80"},{"v":2007.0500000000002,"d":"2007.05"},{"v":1824.1000000000004,"d":"1824.10"},{"v":2799.5,"d":"2799.50"},2982.45,{"v":3287.2,"d":"3287.20"},2677.7,2190,0.19837]
[211,"IDBI",20.75,{"v":20.816666666666666,"d":"20.82"},{"v":20.233333333333334,"d":"20.23"},{"v":19.71666666666667,"d":"19.72"},{"v":19.133333333333336,"d":"19.13"},{"v":21.333333333333332,"d":"21.33"},{"v":21.916666666666668,"d":"21.92"},{"v":22.43333333333333,"d":"22.43"},21.4,20.3,28.92007]
[212,"IDEA",4.15,{"v":4.133333333333334,"d":"4.13"},{"v":3.916666666666668,"d":"3.92"},{"v":3.683333333333334,"d":"3.68"},{"v":3.466666666666668,"d":"3.47"},{"v":4.366666666666667,"d":"4.37"},{"v":4.583333333333334,"d":"4.58"},{"v":4.816666666666667,"d":"4.82"},4.35,3.9,4450.19393]
[213,"IDFC",13.85,{"v":14.050000000000002,"d":"14.05"},{"v":13.600000000000005,"d":"13.60"},{"v":13.350000000000003,"d":"13.35"},{"v":12.900000000000006,"d":"12.90"},{"v":14.300000000000004,"d":"14.30"},{"v":14.750000000000004,"d":"14.75"},{"v":15.000000000000004,"d":"15.00"},14.5,13.8,48.23906]
[214,"IDFCFIRSTB",20.6,20.75,20.05,{"v":19.5,"d":"19.50"},{"v":18.8,"d":"18.80"},{"v":21.3,"d":"21.30"},{"v":22.000000000000004,"d":"22.00"},22.55,21.45,20.2,436.80075]
[215,"IEX",144.55,{"v":145.26666666666668,"d":"145.27"},{"v":140.73333333333335,"d":"140.73"},{"v":136.91666666666666,"d":"136.92"},{"v":132.38333333333333,"d":"132.38"},{"v":149.08333333333337,"d":"149.08"},{"v":153.61666666666673,"d":"153.62"},{"v":157.4333333333334,"d":"157.43"},149.8,141.45,9.62099]
[216,"IFBIND",386.85,{"v":392.8,"d":"392.80"},{"v":377.6,"d":"377.60"},368.35,{"v":353.15000000000003,"d":"353.15"},402.05,{"v":417.24999999999994,"d":"417.25"},{"v":426.5,"d":"426.50"},408,383.55,0.45106]
[217,"IFCI",3.95,{"v":3.9499999999999997,"d":"3.95"},{"v":3.8999999999999995,"d":"3.90"},{"v":3.8499999999999996,"d":"3.85"},{"v":3.7999999999999994,"d":"3.80"},{"v":3.9999999999999996,"d":"4.00"},{"v":4.049999999999999,"d":"4.05"},{"v":4.1,"d":"4.10"},4,3.9,26.98914]
[218,"IGL",469.7,{"v":469.06666666666666,"d":"469.07"},{"v":459.3333333333333,"d":"459.33"},{"v":448.96666666666664,"d":"448.97"},{"v":439.2333333333333,"d":"439.23"},{"v":479.43333333333334,"d":"479.43"},{"v":489.1666666666667,"d":"489.17"},{"v":499.53333333333336,"d":"499.53"},478.8,458.7,35.18111]
[219,"IIFL",74.5,{"v":75.66666666666667,"d":"75.67"},{"v":72.33333333333334,"d":"72.33"},{"v":70.16666666666667,"d":"70.17"},{"v":66.83333333333334,"d":"66.83"},{"v":77.83333333333334,"d":"77.83"},{"v":81.16666666666669,"d":"81.17"},{"v":83.33333333333334,"d":"83.33"},79,73.5,1.5137]
[220,"INDHOTEL",72.65,{"v":74.03333333333335,"d":"74.03"},{"v":71.06666666666669,"d":"71.07"},{"v":69.48333333333335,"d":"69.48"},{"v":66.5166666666667,"d":"66.52"},{"v":75.61666666666669,"d":"75.62"},{"v":78.58333333333336,"d":"78.58"},{"v":80.16666666666669,"d":"80.17"},77,72.45,20.44536]
[221,"INDIACEM",100.9,{"v":101.56666666666668,"d":"101.57"},{"v":99.43333333333335,"d":"99.43"},{"v":97.96666666666667,"d":"97.97"},{"v":95.83333333333334,"d":"95.83"},{"v":103.03333333333336,"d":"103.03"},{"v":105.16666666666669,"d":"105.17"},{"v":106.63333333333337,"d":"106.63"},103.7,100.1,17.38216]
[222,"INDIAMART",2264.45,2246.15,{"v":2208.3,"d":"2208.30"},2152.15,{"v":2114.3,"d":"2114.30"},{"v":2302.3,"d":"2302.30"},{"v":2340.1499999999996,"d":"2340.15"},{"v":2396.3,"d":"2396.30"},2284,2190,0.41366]
[223,"INDIANB",47.05,{"v":48.26666666666666,"d":"48.27"},{"v":45.63333333333332,"d":"45.63"},{"v":44.21666666666666,"d":"44.22"},{"v":41.58333333333332,"d":"41.58"},{"v":49.683333333333316,"d":"49.68"},{"v":52.316666666666656,"d":"52.32"},{"v":53.73333333333331,"d":"53.73"},50.9,46.85,33.97429]
[224,"INDIGO",928,{"v":932.5833333333334,"d":"932.58"},{"v":910.4166666666667,"d":"910.42"},{"v":892.8333333333334,"d":"892.83"},{"v":870.6666666666667,"d":"870.67"},{"v":950.1666666666667,"d":"950.17"},{"v":972.3333333333335,"d":"972.33"},{"v":989.9166666666667,"d":"989.92"},954.75,915,18.78521]
[225,"INDOSTAR",272.35,{"v":271.8333333333333,"d":"271.83"},{"v":266.51666666666665,"d":"266.52"},{"v":260.68333333333334,"d":"260.68"},{"v":255.36666666666667,"d":"255.37"},{"v":277.66666666666663,"d":"277.67"},{"v":282.98333333333335,"d":"282.98"},{"v":288.8166666666666,"d":"288.82"},277.15,266,1.28413]
[226,"INDUSINDBK",423.05,{"v":427.7,"d":"427.70"},{"v":411.34999999999997,"d":"411.35"},399.65,{"v":383.29999999999995,"d":"383.30"},{"v":439.4,"d":"439.40"},455.75,467.45,444.05,416,175.67536]
[227,"INFIBEAM",42.6,{"v":42.833333333333336,"d":"42.83"},{"v":42.16666666666667,"d":"42.17"},{"v":41.733333333333334,"d":"41.73"},{"v":41.06666666666667,"d":"41.07"},{"v":43.26666666666667,"d":"43.27"},{"v":43.933333333333344,"d":"43.93"},{"v":44.366666666666674,"d":"44.37"},43.5,42.4,2.42988]
[228,"INFRATEL",168.5,{"v":167.71666666666667,"d":"167.72"},{"v":163.68333333333334,"d":"163.68"},{"v":158.86666666666667,"d":"158.87"},{"v":154.83333333333334,"d":"154.83"},{"v":172.53333333333333,"d":"172.53"},{"v":176.5666666666667,"d":"176.57"},{"v":181.38333333333333,"d":"181.38"},171.75,162.9,35.35528]
[229,"INFY",673.7,681.75,{"v":662.3,"d":"662.30"},{"v":650.9,"d":"650.90"},{"v":631.4499999999999,"d":"631.45"},693.15,{"v":712.6,"d":"712.60"},{"v":724,"d":"724.00"},701.2,670.35,91.22803]
[230,"INOXLEISUR",207,{"v":206.28333333333333,"d":"206.28"},{"v":202.56666666666666,"d":"202.57"},{"v":198.13333333333333,"d":"198.13"},{"v":194.41666666666666,"d":"194.42"},{"v":210.71666666666667,"d":"210.72"},{"v":214.4333333333333,"d":"214.43"},{"v":218.86666666666667,"d":"218.87"},210,201.85,3.87807]
[231,"INTELLECT",70.5,71.45,{"v":69,"d":"69.00"},{"v":67.5,"d":"67.50"},65.05,72.95,{"v":75.40000000000002,"d":"75.40"},{"v":76.9,"d":"76.90"},73.9,69.95,0.82071]
[232,"IOB",7.45,{"v":7.483333333333334,"d":"7.48"},{"v":7.316666666666668,"d":"7.32"},{"v":7.183333333333334,"d":"7.18"},{"v":7.0166666666666675,"d":"7.02"},{"v":7.616666666666669,"d":"7.62"},{"v":7.783333333333335,"d":"7.78"},{"v":7.91666666666667,"d":"7.92"},7.65,7.35,10.3669]
[233,"IOC",79.75,{"v":80.64999999999999,"d":"80.65"},{"v":78.59999999999998,"d":"78.60"},{"v":77.44999999999999,"d":"77.45"},{"v":75.39999999999998,"d":"75.40"},{"v":81.79999999999998,"d":"81.80"},83.85,{"v":84.99999999999999,"d":"85.00"},82.7,79.5,122.77492]
[234,"IPCALAB",1614.55,{"v":1606.283333333333,"d":"1606.28"},{"v":1572.7166666666662,"d":"1572.72"},{"v":1530.8833333333332,"d":"1530.88"},{"v":1497.3166666666664,"d":"1497.32"},{"v":1648.116666666666,"d":"1648.12"},{"v":1681.6833333333332,"d":"1681.68"},{"v":1723.516666666666,"d":"1723.52"},1639.85,1564.45,6.8229]
[235,"IRB",65.8,{"v":66.01666666666667,"d":"66.02"},{"v":63.78333333333333,"d":"63.78"},{"v":61.766666666666666,"d":"61.77"},{"v":59.53333333333333,"d":"59.53"},{"v":68.03333333333333,"d":"68.03"},{"v":70.26666666666665,"d":"70.27"},{"v":72.28333333333333,"d":"72.28"},68.25,64,6.55892]
[236,"IRCON",89.05,{"v":87.39999999999999,"d":"87.40"},{"v":83.39999999999998,"d":"83.40"},{"v":77.74999999999999,"d":"77.75"},{"v":73.74999999999997,"d":"73.75"},{"v":93.04999999999998,"d":"93.05"},{"v":97.05000000000001,"d":"97.05"},{"v":102.69999999999999,"d":"102.70"},91.4,81.75,34.81471]
[237,"ISEC",348.05,{"v":349.98333333333335,"d":"349.98"},{"v":340.1166666666667,"d":"340.12"},{"v":332.18333333333334,"d":"332.18"},{"v":322.31666666666666,"d":"322.32"},{"v":357.9166666666667,"d":"357.92"},{"v":367.78333333333336,"d":"367.78"},{"v":375.7166666666667,"d":"375.72"},359.85,342.05,2.95986]
[238,"ITC",174.05,{"v":175.48333333333335,"d":"175.48"},{"v":169.2166666666667,"d":"169.22"},{"v":164.38333333333335,"d":"164.38"},{"v":158.1166666666667,"d":"158.12"},{"v":180.3166666666667,"d":"180.32"},{"v":186.58333333333334,"d":"186.58"},{"v":191.41666666666669,"d":"191.42"},181.75,170.65,302.98058]
[239,"ITDC",157.9,{"v":158.5666666666667,"d":"158.57"},{"v":156.33333333333337,"d":"156.33"},{"v":154.76666666666668,"d":"154.77"},{"v":152.53333333333336,"d":"152.53"},{"v":160.13333333333338,"d":"160.13"},{"v":162.36666666666667,"d":"162.37"},{"v":163.9333333333334,"d":"163.93"},160.8,157,0.16582]
[240,"ITDCEM",35.25,35.75,{"v":34.5,"d":"34.50"},33.75,{"v":32.5,"d":"32.50"},{"v":36.5,"d":"36.50"},37.75,{"v":38.5,"d":"38.50"},37,35,1.2762]
[241,"ITI",82.3,{"v":83.01666666666667,"d":"83.02"},{"v":81.28333333333333,"d":"81.28"},{"v":80.26666666666667,"d":"80.27"},{"v":78.53333333333333,"d":"78.53"},{"v":84.03333333333333,"d":"84.03"},{"v":85.76666666666665,"d":"85.77"},{"v":86.78333333333333,"d":"86.78"},84.75,82,4.28354]
[242,"J&KBANK",14.35,{"v":14.450000000000001,"d":"14.45"},{"v":14.150000000000002,"d":"14.15"},{"v":13.950000000000001,"d":"13.95"},{"v":13.650000000000002,"d":"13.65"},{"v":14.650000000000002,"d":"14.65"},{"v":14.950000000000003,"d":"14.95"},{"v":15.150000000000002,"d":"15.15"},14.75,14.25,12.21343]
[243,"JAGRAN",40,{"v":40.6,"d":"40.60"},38.45,{"v":36.9,"d":"36.90"},34.75,{"v":42.150000000000006,"d":"42.15"},{"v":44.3,"d":"44.30"},{"v":45.85000000000001,"d":"45.85"},42.75,39.05,2.9911]
[244,"JAICORPLTD",67.15,{"v":68.56666666666666,"d":"68.57"},{"v":65.33333333333333,"d":"65.33"},{"v":63.516666666666666,"d":"63.52"},{"v":60.28333333333333,"d":"60.28"},{"v":70.38333333333333,"d":"70.38"},{"v":73.61666666666667,"d":"73.62"},{"v":75.43333333333332,"d":"75.43"},71.8,66.75,21.53889]
[245,"JAMNAAUTO",25.1,{"v":25.016666666666666,"d":"25.02"},{"v":24.633333333333333,"d":"24.63"},{"v":24.166666666666668,"d":"24.17"},{"v":23.783333333333335,"d":"23.78"},{"v":25.48333333333333,"d":"25.48"},{"v":25.866666666666664,"d":"25.87"},{"v":26.33333333333333,"d":"26.33"},25.4,24.55,9.04944]
[246,"JBCHEPHARM",550.3,{"v":553.2833333333333,"d":"553.28"},{"v":538.6666666666666,"d":"538.67"},{"v":527.0333333333333,"d":"527.03"},{"v":512.4166666666666,"d":"512.42"},{"v":564.9166666666666,"d":"564.92"},{"v":579.5333333333334,"d":"579.53"},{"v":591.1666666666666,"d":"591.17"},567.9,541.65,1.30979]
[247,"JCHAC",2303.6,{"v":2290.566666666667,"d":"2290.57"},{"v":2223.133333333334,"d":"2223.13"},{"v":2142.666666666667,"d":"2142.67"},{"v":2075.233333333334,"d":"2075.23"},{"v":2371.033333333334,"d":"2371.03"},{"v":2438.4666666666676,"d":"2438.47"},{"v":2518.9333333333343,"d":"2518.93"},2358,2210.1,0.10237]
[248,"JINDALSAW",52.25,{"v":52.583333333333336,"d":"52.58"},{"v":51.66666666666667,"d":"51.67"},{"v":51.083333333333336,"d":"51.08"},{"v":50.16666666666667,"d":"50.17"},{"v":53.16666666666667,"d":"53.17"},{"v":54.08333333333334,"d":"54.08"},{"v":54.66666666666667,"d":"54.67"},53.5,52,3.73031]
[249,"JINDALSTEL",85.4,{"v":85.88333333333333,"d":"85.88"},{"v":82.86666666666665,"d":"82.87"},{"v":80.33333333333331,"d":"80.33"},{"v":77.31666666666663,"d":"77.32"},{"v":88.41666666666666,"d":"88.42"},{"v":91.43333333333334,"d":"91.43"},{"v":93.96666666666667,"d":"93.97"},88.9,83.35,201.69754]
[250,"JISLJALEQS",7.35,7.25,7.15,6.95,{"v":6.8500000000000005,"d":"6.85"},7.45,7.55,7.75,7.35,7.05,18.75913]
[251,"JKCEMENT",1097.55,{"v":1106.1166666666666,"d":"1106.12"},{"v":1072.6333333333332,"d":"1072.63"},{"v":1047.7166666666667,"d":"1047.72"},{"v":1014.2333333333333,"d":"1014.23"},{"v":1131.033333333333,"d":"1131.03"},{"v":1164.5166666666662,"d":"1164.52"},{"v":1189.433333333333,"d":"1189.43"},1139.6,1081.2,0.44343]
[252,"JKLAKSHMI",194,{"v":195.26666666666665,"d":"195.27"},{"v":191.6333333333333,"d":"191.63"},{"v":189.26666666666665,"d":"189.27"},{"v":185.6333333333333,"d":"185.63"},{"v":197.6333333333333,"d":"197.63"},{"v":201.26666666666662,"d":"201.27"},{"v":203.6333333333333,"d":"203.63"},198.9,192.9,0.70922]
[253,"JKPAPER",94.25,{"v":95.08333333333333,"d":"95.08"},{"v":93.16666666666666,"d":"93.17"},{"v":92.08333333333333,"d":"92.08"},{"v":90.16666666666666,"d":"90.17"},{"v":96.16666666666666,"d":"96.17"},{"v":98.08333333333331,"d":"98.08"},{"v":99.16666666666666,"d":"99.17"},97,94,7.47386]
[254,"JKTYRE",49,{"v":49.46666666666667,"d":"49.47"},{"v":48.18333333333334,"d":"48.18"},{"v":47.36666666666667,"d":"47.37"},{"v":46.083333333333336,"d":"46.08"},{"v":50.28333333333334,"d":"50.28"},{"v":51.56666666666667,"d":"51.57"},{"v":52.38333333333334,"d":"52.38"},50.75,48.65,3.39969]
[255,"JMFINANCIL",58.5,{"v":60.31666666666666,"d":"60.32"},{"v":55.633333333333326,"d":"55.63"},{"v":52.766666666666666,"d":"52.77"},{"v":48.08333333333333,"d":"48.08"},{"v":63.18333333333332,"d":"63.18"},{"v":67.86666666666666,"d":"67.87"},{"v":70.73333333333332,"d":"70.73"},65,57.45,21.73748]
[256,"JSL",28.85,{"v":28.350000000000005,"d":"28.35"},{"v":26.10000000000001,"d":"26.10"},{"v":23.350000000000005,"d":"23.35"},{"v":21.10000000000001,"d":"21.10"},{"v":31.10000000000001,"d":"31.10"},33.35,{"v":36.10000000000001,"d":"36.10"},30.6,25.6,6.35264]
[257,"JSLHISAR",42.95,{"v":43.36666666666667,"d":"43.37"},{"v":41.733333333333334,"d":"41.73"},{"v":40.516666666666666,"d":"40.52"},{"v":38.88333333333333,"d":"38.88"},{"v":44.583333333333336,"d":"44.58"},{"v":46.216666666666676,"d":"46.22"},{"v":47.43333333333334,"d":"47.43"},45,42.15,0.66815]
[258,"JSWENERGY",41.4,{"v":41.800000000000004,"d":"41.80"},{"v":40.70000000000001,"d":"40.70"},{"v":40.00000000000001,"d":"40.00"},{"v":38.90000000000001,"d":"38.90"},{"v":42.50000000000001,"d":"42.50"},{"v":43.6,"d":"43.60"},{"v":44.300000000000004,"d":"44.30"},42.9,41.1,10.78974]
[259,"JSWSTEEL",163.55,{"v":165.61666666666667,"d":"165.62"},{"v":160.28333333333336,"d":"160.28"},{"v":157.01666666666668,"d":"157.02"},{"v":151.68333333333337,"d":"151.68"},{"v":168.88333333333335,"d":"168.88"},{"v":174.21666666666667,"d":"174.22"},{"v":177.48333333333335,"d":"177.48"},170.95,162.35,106.46028]
[260,"JUBILANT",380.25,{"v":384.1666666666667,"d":"384.17"},{"v":376.33333333333337,"d":"376.33"},{"v":372.4166666666667,"d":"372.42"},{"v":364.58333333333337,"d":"364.58"},{"v":388.08333333333337,"d":"388.08"},{"v":395.91666666666674,"d":"395.92"},{"v":399.83333333333337,"d":"399.83"},392,380.25,2.52015]
[261,"JUBLFOOD",1547.9,1547.75,1520.25,{"v":1492.6,"d":"1492.60"},{"v":1465.1,"d":"1465.10"},{"v":1575.4,"d":"1575.40"},{"v":1602.9,"d":"1602.90"},{"v":1630.5500000000002,"d":"1630.55"},1575.25,1520.1,7.97158]
[262,"JUSTDIAL",376.5,{"v":383.6166666666666,"d":"383.62"},{"v":367.4333333333332,"d":"367.43"},{"v":358.3666666666666,"d":"358.37"},{"v":342.1833333333332,"d":"342.18"},{"v":392.6833333333332,"d":"392.68"},{"v":408.8666666666666,"d":"408.87"},{"v":417.9333333333332,"d":"417.93"},399.8,374.55,30.06464]
[263,"JYOTHYLAB",108.85,{"v":109.76666666666667,"d":"109.77"},{"v":104.63333333333333,"d":"104.63"},{"v":100.41666666666666,"d":"100.42"},{"v":95.28333333333332,"d":"95.28"},{"v":113.98333333333333,"d":"113.98"},{"v":119.11666666666669,"d":"119.12"},{"v":123.33333333333334,"d":"123.33"},114.9,105.55,4.68145]
[264,"KAJARIACER",354.95,{"v":357.15000000000003,"d":"357.15"},{"v":344.30000000000007,"d":"344.30"},{"v":333.65000000000003,"d":"333.65"},{"v":320.80000000000007,"d":"320.80"},{"v":367.80000000000007,"d":"367.80"},{"v":380.6500000000001,"d":"380.65"},{"v":391.30000000000007,"d":"391.30"},370,346.5,3.08625]
[265,"KALPATPOWR",219.45,228.25,{"v":207.5,"d":"207.50"},195.55,{"v":174.8,"d":"174.80"},{"v":240.2,"d":"240.20"},260.95,{"v":272.9,"d":"272.90"},249,216.3,21.16791]
[266,"KANSAINER",388.8,{"v":391.76666666666665,"d":"391.77"},{"v":384.5333333333333,"d":"384.53"},{"v":380.26666666666665,"d":"380.27"},{"v":373.0333333333333,"d":"373.03"},{"v":396.0333333333333,"d":"396.03"},{"v":403.26666666666665,"d":"403.27"},{"v":407.5333333333333,"d":"407.53"},399,387.5,2.0541]
[267,"KARURVYSYA",27.8,{"v":28.2,"d":"28.20"},{"v":27.4,"d":"27.40"},{"v":27,"d":"27.00"},{"v":26.2,"d":"26.20"},{"v":28.599999999999998,"d":"28.60"},{"v":29.400000000000002,"d":"29.40"},{"v":29.799999999999997,"d":"29.80"},29,27.8,7.44182]
[268,"KEC",200.25,198.35,{"v":188.7,"d":"188.70"},177.15,{"v":167.5,"d":"167.50"},{"v":209.89999999999998,"d":"209.90"},219.55,{"v":231.09999999999997,"d":"231.10"},208,186.8,19.78877]
[269,"KEI",278.7,{"v":279.8666666666666,"d":"279.87"},{"v":275.83333333333326,"d":"275.83"},{"v":272.96666666666664,"d":"272.97"},{"v":268.9333333333333,"d":"268.93"},{"v":282.73333333333323,"d":"282.73"},{"v":286.76666666666665,"d":"286.77"},{"v":289.6333333333332,"d":"289.63"},283.9,277,1.22983]
[270,"KENNAMET",691.65,{"v":689.4166666666666,"d":"689.42"},{"v":655.8333333333333,"d":"655.83"},{"v":620.0166666666667,"d":"620.02"},{"v":586.4333333333333,"d":"586.43"},{"v":725.2333333333332,"d":"725.23"},{"v":758.8166666666665,"d":"758.82"},{"v":794.6333333333332,"d":"794.63"},723,653.6,0.03865]
[271,"KIRLOSENG",110,{"v":110,"d":"110.00"},{"v":109,"d":"109.00"},{"v":108,"d":"108.00"},{"v":107,"d":"107.00"},{"v":111,"d":"111.00"},{"v":112,"d":"112.00"},{"v":113,"d":"113.00"},111,109,0.17224]
[272,"KNRCON",200.3,{"v":200.41666666666666,"d":"200.42"},{"v":196.88333333333333,"d":"196.88"},{"v":193.46666666666667,"d":"193.47"},{"v":189.93333333333334,"d":"189.93"},{"v":203.83333333333331,"d":"203.83"},{"v":207.36666666666667,"d":"207.37"},{"v":210.7833333333333,"d":"210.78"},203.95,197,1.75052]
[273,"KOLTEPATIL",157.55,{"v":158.8166666666667,"d":"158.82"},{"v":155.73333333333338,"d":"155.73"},{"v":153.91666666666669,"d":"153.92"},{"v":150.83333333333337,"d":"150.83"},{"v":160.63333333333338,"d":"160.63"},{"v":163.7166666666667,"d":"163.72"},{"v":165.5333333333334,"d":"165.53"},161.9,157,0.23868]
[274,"KOTAKBANK",1277.8,{"v":1282.4666666666665,"d":"1282.47"},{"v":1259.0333333333328,"d":"1259.03"},{"v":1240.2666666666664,"d":"1240.27"},{"v":1216.8333333333328,"d":"1216.83"},{"v":1301.233333333333,"d":"1301.23"},{"v":1324.6666666666667,"d":"1324.67"},{"v":1343.433333333333,"d":"1343.43"},1305.9,1263.7,50.9646]
[275,"KPITTECH",57.85,{"v":56.449999999999996,"d":"56.45"},{"v":54.39999999999999,"d":"54.40"},{"v":50.949999999999996,"d":"50.95"},{"v":48.89999999999999,"d":"48.90"},{"v":59.89999999999999,"d":"59.90"},{"v":61.94999999999999,"d":"61.95"},{"v":65.39999999999999,"d":"65.40"},58.5,53,2.38303]
[276,"KPRMILL",437,{"v":441.3333333333333,"d":"441.33"},{"v":432.66666666666663,"d":"432.67"},{"v":428.3333333333333,"d":"428.33"},{"v":419.66666666666663,"d":"419.67"},{"v":445.66666666666663,"d":"445.67"},{"v":454.33333333333326,"d":"454.33"},{"v":458.66666666666663,"d":"458.67"},450,437,0.06739]
[277,"KRBL",193.55,{"v":191.71666666666667,"d":"191.72"},{"v":183.98333333333335,"d":"183.98"},{"v":174.41666666666669,"d":"174.42"},{"v":166.68333333333337,"d":"166.68"},{"v":201.28333333333333,"d":"201.28"},{"v":209.01666666666662,"d":"209.02"},{"v":218.58333333333331,"d":"218.58"},199.45,182.15,5.20616]
[278,"KSCL",378.1,{"v":371.34999999999997,"d":"371.35"},{"v":358.69999999999993,"d":"358.70"},{"v":339.29999999999995,"d":"339.30"},{"v":326.6499999999999,"d":"326.65"},{"v":390.74999999999994,"d":"390.75"},{"v":403.3999999999999,"d":"403.40"},{"v":422.79999999999995,"d":"422.80"},384,351.95,1.4599]
[279,"KTKBANK",42,{"v":42.38333333333333,"d":"42.38"},{"v":41.36666666666667,"d":"41.37"},{"v":40.733333333333334,"d":"40.73"},{"v":39.71666666666667,"d":"39.72"},{"v":43.016666666666666,"d":"43.02"},{"v":44.03333333333333,"d":"44.03"},{"v":44.666666666666664,"d":"44.67"},43.4,41.75,11.77121]
[280,"L&TFH",58,{"v":58.76666666666667,"d":"58.77"},{"v":55.033333333333346,"d":"55.03"},{"v":52.06666666666667,"d":"52.07"},{"v":48.33333333333334,"d":"48.33"},{"v":61.73333333333335,"d":"61.73"},{"v":65.46666666666668,"d":"65.47"},{"v":68.43333333333335,"d":"68.43"},62.5,55.8,191.85642]
[281,"LAKSHVILAS",14.35,{"v":14.416666666666666,"d":"14.42"},{"v":14.033333333333331,"d":"14.03"},{"v":13.716666666666665,"d":"13.72"},{"v":13.33333333333333,"d":"13.33"},{"v":14.733333333333333,"d":"14.73"},{"v":15.116666666666669,"d":"15.12"},{"v":15.433333333333334,"d":"15.43"},14.8,14.1,5.20544]
[282,"LALPATHLAB",1533.75,{"v":1535.6666666666667,"d":"1535.67"},{"v":1498.0833333333335,"d":"1498.08"},{"v":1462.4166666666667,"d":"1462.42"},{"v":1424.8333333333335,"d":"1424.83"},{"v":1571.3333333333335,"d":"1571.33"},{"v":1608.916666666667,"d":"1608.92"},{"v":1644.5833333333335,"d":"1644.58"},1573.25,1500,0.99353]
[283,"LAURUSLABS",489.7,{"v":499.0333333333333,"d":"499.03"},{"v":473.0666666666666,"d":"473.07"},{"v":456.4333333333333,"d":"456.43"},{"v":430.4666666666666,"d":"430.47"},{"v":515.6666666666666,"d":"515.67"},{"v":541.6333333333333,"d":"541.63"},{"v":558.2666666666667,"d":"558.27"},525,482.4,27.69429]
[284,"LAXMIMACH",2426.8,2436.25,2410.55,{"v":2394.3,"d":"2394.30"},{"v":2368.6000000000004,"d":"2368.60"},{"v":2452.5,"d":"2452.50"},{"v":2478.2,"d":"2478.20"},2494.45,2461.95,2420,0.05731]
[285,"LEMONTREE",17.45,{"v":17.5,"d":"17.50"},{"v":17.3,"d":"17.30"},{"v":17.150000000000002,"d":"17.15"},{"v":16.950000000000003,"d":"16.95"},17.65,17.85,{"v":17.999999999999996,"d":"18.00"},17.7,17.35,14.7835]
[286,"LICHSGFIN",259,{"v":261.90000000000003,"d":"261.90"},{"v":252.10000000000008,"d":"252.10"},{"v":245.20000000000005,"d":"245.20"},{"v":235.4000000000001,"d":"235.40"},{"v":268.80000000000007,"d":"268.80"},{"v":278.6,"d":"278.60"},{"v":285.50000000000006,"d":"285.50"},271.7,255,65.98767]
[287,"LINDEINDIA",523.15,{"v":524.3833333333333,"d":"524.38"},{"v":514.7666666666667,"d":"514.77"},{"v":506.3833333333333,"d":"506.38"},{"v":496.76666666666665,"d":"496.77"},{"v":532.7666666666667,"d":"532.77"},{"v":542.3833333333332,"d":"542.38"},{"v":550.7666666666667,"d":"550.77"},534,516,0.28261]
[288,"LT",850.65,{"v":858.5500000000001,"d":"858.55"},{"v":837.1000000000001,"d":"837.10"},{"v":823.5500000000001,"d":"823.55"},{"v":802.1000000000001,"d":"802.10"},{"v":872.1000000000001,"d":"872.10"},{"v":893.5500000000002,"d":"893.55"},{"v":907.1000000000001,"d":"907.10"},880,845,46.78679]
[289,"LTI",1545.35,{"v":1539.5333333333335,"d":"1539.53"},{"v":1509.066666666667,"d":"1509.07"},{"v":1472.7833333333335,"d":"1472.78"},{"v":1442.316666666667,"d":"1442.32"},{"v":1575.816666666667,"d":"1575.82"},{"v":1606.2833333333338,"d":"1606.28"},{"v":1642.566666666667,"d":"1642.57"},1570,1503.25,0.78506]
[290,"LTTS",1185.75,{"v":1187.9333333333334,"d":"1187.93"},{"v":1165.8666666666668,"d":"1165.87"},{"v":1145.9833333333333,"d":"1145.98"},{"v":1123.9166666666667,"d":"1123.92"},{"v":1207.8166666666668,"d":"1207.82"},{"v":1229.8833333333334,"d":"1229.88"},{"v":1249.7666666666669,"d":"1249.77"},1210,1168.05,0.67529]
[291,"LUPIN",841.65,{"v":840.8166666666666,"d":"840.82"},{"v":815.8333333333333,"d":"815.83"},{"v":790.0166666666667,"d":"790.02"},{"v":765.0333333333333,"d":"765.03"},{"v":866.6333333333332,"d":"866.63"},{"v":891.6166666666666,"d":"891.62"},{"v":917.4333333333332,"d":"917.43"},865.8,815,54.82347]
[292,"LUXIND",928.5,{"v":921.5333333333333,"d":"921.53"},{"v":908.0666666666666,"d":"908.07"},{"v":887.6333333333333,"d":"887.63"},{"v":874.1666666666666,"d":"874.17"},{"v":941.9666666666666,"d":"941.97"},{"v":955.4333333333333,"d":"955.43"},{"v":975.8666666666666,"d":"975.87"},935,901.1,0.49938]
[293,"M&M",357.05,{"v":353.5166666666667,"d":"353.52"},{"v":344.63333333333344,"d":"344.63"},{"v":332.21666666666675,"d":"332.22"},{"v":323.3333333333335,"d":"323.33"},{"v":365.9333333333334,"d":"365.93"},{"v":374.8166666666667,"d":"374.82"},{"v":387.23333333333335,"d":"387.23"},362.4,341.1,71.25034]
[294,"M&MFIN",160.25,{"v":158.41666666666666,"d":"158.42"},{"v":152.0333333333333,"d":"152.03"},{"v":143.81666666666663,"d":"143.82"},{"v":137.43333333333328,"d":"137.43"},{"v":166.63333333333333,"d":"166.63"},{"v":173.0166666666667,"d":"173.02"},{"v":181.23333333333335,"d":"181.23"},164.8,150.2,128.30579]
[295,"MAGMA",17.85,{"v":18.066666666666666,"d":"18.07"},{"v":17.633333333333333,"d":"17.63"},{"v":17.416666666666668,"d":"17.42"},{"v":16.983333333333334,"d":"16.98"},{"v":18.28333333333333,"d":"18.28"},{"v":18.71666666666666,"d":"18.72"},{"v":18.93333333333333,"d":"18.93"},18.5,17.85,4.74599]
[296,"MAHABANK",9.15,{"v":9.200000000000001,"d":"9.20"},{"v":8.950000000000003,"d":"8.95"},{"v":8.750000000000002,"d":"8.75"},{"v":8.500000000000004,"d":"8.50"},{"v":9.400000000000002,"d":"9.40"},{"v":9.649999999999999,"d":"9.65"},{"v":9.850000000000001,"d":"9.85"},9.45,9,5.22331]
[297,"MAHINDCIE",99.75,99.75,99.75,99.75,99.75,99.75,99.75,99.75,99.75,99.75,0.71986]
[298,"MAHLOG",260.15,{"v":258.5,"d":"258.50"},{"v":251.64999999999998,"d":"251.65"},{"v":243.14999999999998,"d":"243.15"},{"v":236.29999999999995,"d":"236.30"},{"v":267,"d":"267.00"},273.85,282.35,265.35,250,0.67629]
[299,"MAHSCOOTER",2041.6,{"v":2088.183333333333,"d":"2088.18"},{"v":1976.416666666666,"d":"1976.42"},{"v":1911.2333333333331,"d":"1911.23"},{"v":1799.4666666666662,"d":"1799.47"},{"v":2153.366666666666,"d":"2153.37"},{"v":2265.133333333333,"d":"2265.13"},{"v":2330.3166666666657,"d":"2330.32"},2199.95,2023,0.10614]
[300,"MAHSEAMLES",205.9,{"v":207.88333333333333,"d":"207.88"},{"v":200.86666666666665,"d":"200.87"},{"v":195.83333333333331,"d":"195.83"},{"v":188.81666666666663,"d":"188.82"},{"v":212.91666666666666,"d":"212.92"},{"v":219.9333333333333,"d":"219.93"},{"v":224.96666666666667,"d":"224.97"},214.9,202.85,1.55287]
[301,"MANAPPURAM",120.8,{"v":122.7,"d":"122.70"},{"v":116.20000000000002,"d":"116.20"},{"v":111.60000000000001,"d":"111.60"},{"v":105.10000000000002,"d":"105.10"},{"v":127.30000000000001,"d":"127.30"},{"v":133.79999999999998,"d":"133.80"},{"v":138.4,"d":"138.40"},129.2,118.1,104.90009]
[302,"MARICO",284.35,{"v":285.33333333333337,"d":"285.33"},{"v":276.11666666666673,"d":"276.12"},{"v":267.8833333333334,"d":"267.88"},{"v":258.66666666666674,"d":"258.67"},{"v":293.5666666666667,"d":"293.57"},{"v":302.7833333333334,"d":"302.78"},{"v":311.0166666666667,"d":"311.02"},294.55,277.1,71.71676]
[303,"MARUTI",4886.3,{"v":4952.183333333333,"d":"4952.18"},{"v":4774.116666666667,"d":"4774.12"},{"v":4661.933333333333,"d":"4661.93"},{"v":4483.866666666667,"d":"4483.87"},{"v":5064.366666666667,"d":"5064.37"},{"v":5242.433333333334,"d":"5242.43"},{"v":5354.616666666667,"d":"5354.62"},5130.25,4840,17.42871]
[304,"MASFIN",590.55,{"v":595.5333333333333,"d":"595.53"},{"v":585.5666666666666,"d":"585.57"},{"v":580.5833333333333,"d":"580.58"},{"v":570.6166666666666,"d":"570.62"},{"v":600.5166666666667,"d":"600.52"},{"v":610.4833333333333,"d":"610.48"},{"v":615.4666666666667,"d":"615.47"},605.5,590.55,0.08174]
[305,"MCDOWELL-N",541.85,{"v":542.5666666666666,"d":"542.57"},{"v":527.1333333333332,"d":"527.13"},{"v":512.4166666666666,"d":"512.42"},{"v":496.98333333333323,"d":"496.98"},{"v":557.2833333333332,"d":"557.28"},{"v":572.7166666666666,"d":"572.72"},{"v":587.4333333333332,"d":"587.43"},558,527.85,121.43401]
[306,"MCX",1085.15,1066.05,{"v":1039.1,"d":"1039.10"},993.05,{"v":966.0999999999999,"d":"966.10"},{"v":1112.1,"d":"1112.10"},{"v":1139.0500000000002,"d":"1139.05"},{"v":1185.1,"d":"1185.10"},1093,1020,3.39966]
[307,"METROPOLIS",1213.3,{"v":1219.4333333333334,"d":"1219.43"},{"v":1193.8666666666668,"d":"1193.87"},{"v":1174.4333333333334,"d":"1174.43"},{"v":1148.8666666666668,"d":"1148.87"},{"v":1238.8666666666668,"d":"1238.87"},{"v":1264.4333333333334,"d":"1264.43"},{"v":1283.8666666666668,"d":"1283.87"},1245,1200,1.44583]
[308,"MFSL",462.7,{"v":457.68333333333334,"d":"457.68"},{"v":449.01666666666665,"d":"449.02"},{"v":435.3333333333333,"d":"435.33"},{"v":426.66666666666663,"d":"426.67"},{"v":471.3666666666667,"d":"471.37"},{"v":480.0333333333333,"d":"480.03"},{"v":493.7166666666667,"d":"493.72"},466.35,444,20.91702]
[309,"MGL",941.65,{"v":949.8333333333334,"d":"949.83"},{"v":923.9166666666667,"d":"923.92"},{"v":906.1833333333334,"d":"906.18"},{"v":880.2666666666668,"d":"880.27"},{"v":967.5666666666667,"d":"967.57"},{"v":993.4833333333335,"d":"993.48"},{"v":1011.2166666666667,"d":"1011.22"},975.75,932.1,6.07293]
[310,"MHRIL",130,{"v":130.66666666666666,"d":"130.67"},{"v":128.38333333333333,"d":"128.38"},{"v":126.76666666666668,"d":"126.77"},{"v":124.48333333333335,"d":"124.48"},{"v":132.2833333333333,"d":"132.28"},{"v":134.56666666666666,"d":"134.57"},{"v":136.18333333333328,"d":"136.18"},132.95,129.05,0.2351]
[311,"MIDHANI",201.45,{"v":203.20000000000002,"d":"203.20"},{"v":198.40000000000003,"d":"198.40"},{"v":195.35000000000002,"d":"195.35"},{"v":190.55000000000004,"d":"190.55"},{"v":206.25000000000003,"d":"206.25"},{"v":211.05000000000004,"d":"211.05"},{"v":214.10000000000002,"d":"214.10"},208,200.15,4.58777]
[312,"MINDACORP",63.75,{"v":64.43333333333334,"d":"64.43"},{"v":61.96666666666667,"d":"61.97"},{"v":60.18333333333333,"d":"60.18"},{"v":57.71666666666666,"d":"57.72"},{"v":66.21666666666667,"d":"66.22"},{"v":68.68333333333334,"d":"68.68"},{"v":70.46666666666668,"d":"70.47"},66.9,62.65,3.66032]
[313,"MINDAIND",269.9,{"v":272.6166666666666,"d":"272.62"},{"v":261.28333333333325,"d":"261.28"},{"v":252.66666666666663,"d":"252.67"},{"v":241.33333333333326,"d":"241.33"},{"v":281.23333333333323,"d":"281.23"},{"v":292.5666666666666,"d":"292.57"},{"v":301.1833333333332,"d":"301.18"},283.95,264,3.79278]
[314,"MINDTREE",903.4,{"v":896.3166666666666,"d":"896.32"},{"v":882.9833333333332,"d":"882.98"},{"v":862.5666666666666,"d":"862.57"},{"v":849.2333333333332,"d":"849.23"},{"v":916.7333333333332,"d":"916.73"},{"v":930.0666666666667,"d":"930.07"},{"v":950.4833333333332,"d":"950.48"},909.65,875.9,7.41561]
[315,"MMTC",14.15,{"v":14.016666666666666,"d":"14.02"},{"v":13.683333333333332,"d":"13.68"},{"v":13.216666666666667,"d":"13.22"},{"v":12.883333333333333,"d":"12.88"},{"v":14.48333333333333,"d":"14.48"},{"v":14.816666666666666,"d":"14.82"},{"v":15.28333333333333,"d":"15.28"},14.35,13.55,4.55895]
[316,"MOIL",134.2,{"v":135.1,"d":"135.10"},{"v":131.2,"d":"131.20"},{"v":128.2,"d":"128.20"},{"v":124.29999999999998,"d":"124.30"},{"v":138.1,"d":"138.10"},{"v":142.00000000000003,"d":"142.00"},{"v":145,"d":"145.00"},139,132.1,23.57364]
[317,"MOTHERSUMI",76.6,{"v":78.60000000000001,"d":"78.60"},{"v":74.30000000000001,"d":"74.30"},{"v":72,"d":"72.00"},{"v":67.7,"d":"67.70"},{"v":80.90000000000002,"d":"80.90"},{"v":85.2,"d":"85.20"},{"v":87.50000000000003,"d":"87.50"},82.9,76.3,265.07174]
[318,"MOTILALOFS",500.65,{"v":496.6333333333334,"d":"496.63"},{"v":479.26666666666677,"d":"479.27"},{"v":457.8833333333334,"d":"457.88"},{"v":440.51666666666677,"d":"440.52"},{"v":518.0166666666668,"d":"518.02"},{"v":535.3833333333334,"d":"535.38"},{"v":556.7666666666668,"d":"556.77"},514,475.25,1.20888]
[319,"MPHASIS",700.8,{"v":705.6166666666667,"d":"705.62"},{"v":687.7333333333333,"d":"687.73"},{"v":674.6666666666666,"d":"674.67"},{"v":656.7833333333333,"d":"656.78"},{"v":718.6833333333334,"d":"718.68"},{"v":736.5666666666668,"d":"736.57"},{"v":749.6333333333334,"d":"749.63"},723.5,692.55,7.43496]
[320,"MRF",57987.3,58395.75,57291.55,{"v":56595.8,"d":"56595.80"},{"v":55491.600000000006,"d":"55491.60"},{"v":59091.5,"d":"59091.50"},{"v":60195.7,"d":"60195.70"},60891.45,59499.95,57700,0.09677]
[321,"MRPL",31.25,{"v":31.8,"d":"31.80"},{"v":30.450000000000003,"d":"30.45"},{"v":29.650000000000002,"d":"29.65"},{"v":28.300000000000004,"d":"28.30"},{"v":32.6,"d":"32.60"},33.95,34.75,33.15,31,2.72353]
[322,"MUTHOOTFIN",783.8,{"v":798.6,"d":"798.60"},{"v":757.2,"d":"757.20"},{"v":730.6,"d":"730.60"},{"v":689.2,"d":"689.20"},{"v":825.2,"d":"825.20"},{"v":866.5999999999999,"d":"866.60"},{"v":893.2,"d":"893.20"},840,772,23.62297]
[323,"NAM-INDIA",236.1,236.35,230.75,{"v":225.4,"d":"225.40"},{"v":219.8,"d":"219.80"},{"v":241.7,"d":"241.70"},{"v":247.29999999999995,"d":"247.30"},{"v":252.64999999999998,"d":"252.65"},241.95,231,15.04375]
[324,"NATCOPHARM",612.3,615.05,{"v":600.3,"d":"600.30"},{"v":588.3,"d":"588.30"},573.55,627.05,{"v":641.8,"d":"641.80"},{"v":653.8,"d":"653.80"},629.8,603.05,3.31007]
[325,"NATIONALUM",30.2,{"v":30.3,"d":"30.30"},{"v":29.8,"d":"29.80"},{"v":29.4,"d":"29.40"},{"v":28.9,"d":"28.90"},{"v":30.700000000000003,"d":"30.70"},{"v":31.200000000000003,"d":"31.20"},{"v":31.600000000000005,"d":"31.60"},30.8,29.9,86.4345]
[326,"NAUKRI",2500.75,2503.15,2458.75,2416.75,2372.35,2545.15,{"v":2589.5500000000006,"d":"2589.55"},2631.55,2547.55,2461.15,2.80623]
[327,"NAVINFLUOR",1517.95,{"v":1521.9833333333333,"d":"1521.98"},{"v":1470.9666666666667,"d":"1470.97"},{"v":1423.9833333333333,"d":"1423.98"},{"v":1372.9666666666667,"d":"1372.97"},{"v":1568.9666666666667,"d":"1568.97"},{"v":1619.9833333333336,"d":"1619.98"},{"v":1666.9666666666667,"d":"1666.97"},1573,1475,2.01271]
[328,"NBCC",19.2,19.25,{"v":18.8,"d":"18.80"},{"v":18.400000000000002,"d":"18.40"},{"v":17.950000000000003,"d":"17.95"},19.65,{"v":20.1,"d":"20.10"},{"v":20.499999999999996,"d":"20.50"},19.7,18.85,42.88059]
[329,"NBVENTURES",36.1,{"v":36.449999999999996,"d":"36.45"},{"v":35.54999999999999,"d":"35.55"},{"v":34.99999999999999,"d":"35.00"},{"v":34.09999999999999,"d":"34.10"},{"v":36.99999999999999,"d":"37.00"},{"v":37.9,"d":"37.90"},{"v":38.449999999999996,"d":"38.45"},37.35,35.9,0.57132]
[330,"NCC",24.3,{"v":24.366666666666664,"d":"24.37"},{"v":23.733333333333327,"d":"23.73"},{"v":23.166666666666664,"d":"23.17"},{"v":22.533333333333328,"d":"22.53"},{"v":24.933333333333326,"d":"24.93"},{"v":25.56666666666666,"d":"25.57"},{"v":26.133333333333326,"d":"26.13"},25,23.8,190.81004]
[331,"NESCO",434.65,{"v":434.93333333333334,"d":"434.93"},{"v":427.9666666666667,"d":"427.97"},{"v":421.28333333333336,"d":"421.28"},{"v":414.3166666666667,"d":"414.32"},{"v":441.6166666666667,"d":"441.62"},{"v":448.58333333333326,"d":"448.58"},{"v":455.26666666666665,"d":"455.27"},441.9,428.25,0.33461]
[332,"NESTLEIND",17456.45,{"v":17514.883333333335,"d":"17514.88"},{"v":17301.61666666667,"d":"17301.62"},{"v":17146.783333333333,"d":"17146.78"},{"v":16933.516666666666,"d":"16933.52"},{"v":17669.71666666667,"d":"17669.72"},{"v":17882.98333333334,"d":"17882.98"},{"v":18037.816666666673,"d":"18037.82"},17728.15,17360.05,1.18975]
[333,"NETWORK18",21.65,{"v":21.849999999999998,"d":"21.85"},{"v":21.299999999999997,"d":"21.30"},20.95,{"v":20.4,"d":"20.40"},{"v":22.199999999999996,"d":"22.20"},22.75,{"v":23.099999999999994,"d":"23.10"},22.4,21.5,6.39516]
[334,"NFL",24.25,{"v":24.416666666666668,"d":"24.42"},{"v":23.833333333333336,"d":"23.83"},{"v":23.416666666666668,"d":"23.42"},{"v":22.833333333333336,"d":"22.83"},{"v":24.833333333333336,"d":"24.83"},{"v":25.41666666666667,"d":"25.42"},{"v":25.833333333333336,"d":"25.83"},25,24,10.9887]
[335,"NH",270.3,{"v":271.43333333333334,"d":"271.43"},{"v":263.8666666666667,"d":"263.87"},{"v":257.43333333333334,"d":"257.43"},{"v":249.86666666666667,"d":"249.87"},{"v":277.8666666666667,"d":"277.87"},{"v":285.4333333333334,"d":"285.43"},{"v":291.8666666666667,"d":"291.87"},279,265,0.96154]
[336,"NHPC",20.25,{"v":20.366666666666667,"d":"20.37"},{"v":20.033333333333335,"d":"20.03"},{"v":19.816666666666666,"d":"19.82"},{"v":19.483333333333334,"d":"19.48"},{"v":20.583333333333336,"d":"20.58"},{"v":20.916666666666664,"d":"20.92"},{"v":21.133333333333336,"d":"21.13"},20.7,20.15,37.83036]
[337,"NIACL",113.65,{"v":113.88333333333333,"d":"113.88"},{"v":111.76666666666665,"d":"111.77"},{"v":109.88333333333333,"d":"109.88"},{"v":107.76666666666665,"d":"107.77"},{"v":115.76666666666665,"d":"115.77"},{"v":117.88333333333333,"d":"117.88"},{"v":119.76666666666665,"d":"119.77"},116,112,1.88023]
[338,"NIITTECH",1181.5,{"v":1186.2,"d":"1186.20"},{"v":1147.4,"d":"1147.40"},{"v":1113.3,"d":"1113.30"},{"v":1074.5,"d":"1074.50"},{"v":1220.3000000000002,"d":"1220.30"},{"v":1259.1,"d":"1259.10"},{"v":1293.2000000000003,"d":"1293.20"},1225,1152.1,9.00476]
[339,"NILKAMAL",1050.4,{"v":1054.7833333333335,"d":"1054.78"},{"v":1034.616666666667,"d":"1034.62"},{"v":1018.8333333333335,"d":"1018.83"},{"v":998.666666666667,"d":"998.67"},{"v":1070.566666666667,"d":"1070.57"},{"v":1090.7333333333336,"d":"1090.73"},{"v":1106.516666666667,"d":"1106.52"},1074.95,1039,0.09297]
[340,"NLCINDIA",44.1,{"v":44.28333333333333,"d":"44.28"},{"v":43.56666666666666,"d":"43.57"},{"v":43.03333333333333,"d":"43.03"},{"v":42.31666666666666,"d":"42.32"},{"v":44.81666666666666,"d":"44.82"},{"v":45.53333333333333,"d":"45.53"},{"v":46.06666666666666,"d":"46.07"},45,43.75,3.66474]
[341,"NMDC",74.7,75.45,{"v":73.05000000000001,"d":"73.05"},{"v":71.4,"d":"71.40"},{"v":69.00000000000001,"d":"69.00"},{"v":77.10000000000001,"d":"77.10"},{"v":79.50000000000001,"d":"79.50"},81.15,77.85,73.8,64.07414]
[342,"NTPC",91.45,{"v":91.86666666666667,"d":"91.87"},{"v":90.08333333333334,"d":"90.08"},{"v":88.71666666666667,"d":"88.72"},{"v":86.93333333333334,"d":"86.93"},{"v":93.23333333333335,"d":"93.23"},{"v":95.01666666666668,"d":"95.02"},{"v":96.38333333333335,"d":"96.38"},93.65,90.5,103.05675]
[343,"OBEROIRLTY",318.1,{"v":322.48333333333335,"d":"322.48"},{"v":311.0666666666667,"d":"311.07"},{"v":304.03333333333336,"d":"304.03"},{"v":292.61666666666673,"d":"292.62"},{"v":329.5166666666667,"d":"329.52"},{"v":340.93333333333334,"d":"340.93"},{"v":347.9666666666667,"d":"347.97"},333.9,315.45,3.21418]
[344,"OFSS",2311.1,{"v":2303.566666666667,"d":"2303.57"},{"v":2222.133333333334,"d":"2222.13"},{"v":2133.166666666667,"d":"2133.17"},{"v":2051.733333333334,"d":"2051.73"},{"v":2392.533333333334,"d":"2392.53"},{"v":2473.9666666666676,"d":"2473.97"},{"v":2562.9333333333343,"d":"2562.93"},2385,2214.6,0.30123]
[345,"OIL",94,{"v":94.10000000000001,"d":"94.10"},{"v":92.20000000000002,"d":"92.20"},{"v":90.4,"d":"90.40"},{"v":88.50000000000001,"d":"88.50"},{"v":95.90000000000002,"d":"95.90"},{"v":97.80000000000003,"d":"97.80"},{"v":99.60000000000002,"d":"99.60"},96,92.3,9.81849]
[346,"OMAXE",152,{"v":152.29999999999998,"d":"152.30"},{"v":150.59999999999997,"d":"150.60"},{"v":149.2,"d":"149.20"},{"v":147.49999999999997,"d":"147.50"},{"v":153.69999999999996,"d":"153.70"},{"v":155.39999999999995,"d":"155.40"},{"v":156.79999999999995,"d":"156.80"},154,150.9,0.74435]
[347,"ONGC",76.55,{"v":76.14999999999999,"d":"76.15"},{"v":74.44999999999999,"d":"74.45"},72.35,{"v":70.64999999999999,"d":"70.65"},{"v":78.24999999999999,"d":"78.25"},79.95,{"v":82.04999999999998,"d":"82.05"},77.85,74.05,286.42245]
[348,"ORIENTCEM",38.8,{"v":39.46666666666667,"d":"39.47"},{"v":37.93333333333334,"d":"37.93"},{"v":37.06666666666667,"d":"37.07"},{"v":35.53333333333334,"d":"35.53"},{"v":40.333333333333336,"d":"40.33"},{"v":41.86666666666667,"d":"41.87"},{"v":42.733333333333334,"d":"42.73"},41,38.6,3.81159]
[349,"ORIENTELEC",178.35,{"v":179.11666666666667,"d":"179.12"},{"v":175.23333333333335,"d":"175.23"},{"v":172.11666666666667,"d":"172.12"},{"v":168.23333333333335,"d":"168.23"},{"v":182.23333333333335,"d":"182.23"},{"v":186.11666666666667,"d":"186.12"},{"v":189.23333333333335,"d":"189.23"},183,176,3.05915]
[350,"ORIENTREF",139.45,{"v":142.5,"d":"142.50"},135.05,130.65,{"v":123.20000000000002,"d":"123.20"},{"v":146.9,"d":"146.90"},154.35,158.75,149.95,138.1,0.45056]
[351,"PAGEIND",17359.5,{"v":17541.399999999998,"d":"17541.40"},{"v":17082.799999999996,"d":"17082.80"},{"v":16806.1,"d":"16806.10"},{"v":16347.499999999996,"d":"16347.50"},{"v":17818.099999999995,"d":"17818.10"},{"v":18276.699999999993,"d":"18276.70"},{"v":18553.399999999994,"d":"18553.40"},18000,17264.7,0.24748]
[352,"PARAGMILK",87.85,88.05,{"v":86.14999999999999,"d":"86.15"},{"v":84.44999999999999,"d":"84.45"},{"v":82.54999999999998,"d":"82.55"},89.75,91.65,{"v":93.35000000000001,"d":"93.35"},89.95,86.35,2.45677]
[353,"PCJEWELLER",11.65,11.65,{"v":11.4,"d":"11.40"},11.15,{"v":10.9,"d":"10.90"},{"v":11.9,"d":"11.90"},12.15,{"v":12.4,"d":"12.40"},11.9,11.4,8.07105]
[354,"PEL",904.65,{"v":915.5500000000001,"d":"915.55"},{"v":886.1000000000001,"d":"886.10"},{"v":867.5500000000001,"d":"867.55"},{"v":838.1000000000001,"d":"838.10"},{"v":934.1000000000001,"d":"934.10"},{"v":963.5500000000002,"d":"963.55"},{"v":982.1000000000001,"d":"982.10"},945,897,18.26563]
[355,"PERSISTENT",463.75,{"v":466.56666666666666,"d":"466.57"},{"v":457.18333333333334,"d":"457.18"},{"v":450.6166666666667,"d":"450.62"},{"v":441.23333333333335,"d":"441.23"},{"v":473.1333333333333,"d":"473.13"},{"v":482.51666666666665,"d":"482.52"},{"v":489.0833333333333,"d":"489.08"},475.95,460,0.66907]
[356,"PETRONET",231.2,{"v":231.6,"d":"231.60"},224.25,{"v":217.3,"d":"217.30"},{"v":209.95000000000002,"d":"209.95"},{"v":238.54999999999998,"d":"238.55"},{"v":245.89999999999995,"d":"245.90"},{"v":252.84999999999997,"d":"252.85"},238.95,224.65,37.64359]
[357,"PFC",91.3,{"v":91.53333333333335,"d":"91.53"},{"v":89.86666666666669,"d":"89.87"},{"v":88.43333333333334,"d":"88.43"},{"v":86.76666666666668,"d":"86.77"},{"v":92.9666666666667,"d":"92.97"},{"v":94.63333333333335,"d":"94.63"},{"v":96.0666666666667,"d":"96.07"},93.2,90.1,36.25888]
[358,"PFIZER",5001.3,{"v":4970.8,"d":"4970.80"},{"v":4901.5,"d":"4901.50"},{"v":4801.7,"d":"4801.70"},{"v":4732.4,"d":"4732.40"},{"v":5070.6,"d":"5070.60"},{"v":5139.9000000000015,"d":"5139.90"},{"v":5239.700000000001,"d":"5239.70"},5040.1,4871,1.34758]
[359,"PGHH",10321.05,{"v":10384.816666666666,"d":"10384.82"},{"v":10119.633333333331,"d":"10119.63"},{"v":9918.216666666665,"d":"9918.22"},{"v":9653.033333333331,"d":"9653.03"},{"v":10586.233333333332,"d":"10586.23"},{"v":10851.416666666666,"d":"10851.42"},{"v":11052.833333333332,"d":"11052.83"},10650,10183.4,0.0499]
[360,"PGHL",4233,{"v":4234.683333333333,"d":"4234.68"},{"v":4179.366666666667,"d":"4179.37"},{"v":4125.733333333334,"d":"4125.73"},{"v":4070.416666666667,"d":"4070.42"},{"v":4288.316666666667,"d":"4288.32"},{"v":4343.633333333334,"d":"4343.63"},{"v":4397.266666666666,"d":"4397.27"},4290,4181.05,0.08367]
[361,"PHILIPCARB",76.25,{"v":76.83333333333333,"d":"76.83"},{"v":75.16666666666666,"d":"75.17"},{"v":74.08333333333333,"d":"74.08"},{"v":72.41666666666666,"d":"72.42"},{"v":77.91666666666666,"d":"77.92"},{"v":79.58333333333331,"d":"79.58"},{"v":80.66666666666666,"d":"80.67"},78.5,75.75,3.34607]
[362,"PHOENIXLTD",542.65,{"v":546.5500000000001,"d":"546.55"},{"v":524.1000000000001,"d":"524.10"},{"v":505.55000000000007,"d":"505.55"},{"v":483.10000000000014,"d":"483.10"},{"v":565.1000000000001,"d":"565.10"},{"v":587.5500000000002,"d":"587.55"},{"v":606.1000000000001,"d":"606.10"},569,528,1.59033]
[363,"PIDILITIND",1424.65,1455.45,{"v":1389.4,"d":"1389.40"},1354.15,{"v":1288.1000000000001,"d":"1288.10"},{"v":1490.7,"d":"1490.70"},{"v":1556.7499999999998,"d":"1556.75"},{"v":1592,"d":"1592.00"},1521.5,1420.2,8.1761]
[364,"PIIND",1514.6,{"v":1524.0833333333333,"d":"1524.08"},{"v":1481.7166666666665,"d":"1481.72"},{"v":1448.8333333333333,"d":"1448.83"},{"v":1406.4666666666665,"d":"1406.47"},{"v":1556.9666666666665,"d":"1556.97"},{"v":1599.3333333333333,"d":"1599.33"},{"v":1632.2166666666665,"d":"1632.22"},1566.45,1491.2,1.36664]
[365,"PNB",30.15,{"v":30.383333333333336,"d":"30.38"},{"v":29.66666666666667,"d":"29.67"},{"v":29.183333333333334,"d":"29.18"},{"v":28.46666666666667,"d":"28.47"},{"v":30.866666666666674,"d":"30.87"},{"v":31.583333333333336,"d":"31.58"},{"v":32.06666666666668,"d":"32.07"},31.1,29.9,218.41848]
[366,"PNBHOUSING",188,{"v":188.71666666666667,"d":"188.72"},{"v":187.28333333333333,"d":"187.28"},{"v":186.56666666666666,"d":"186.57"},{"v":185.13333333333333,"d":"185.13"},{"v":189.43333333333334,"d":"189.43"},{"v":190.86666666666667,"d":"190.87"},{"v":191.58333333333334,"d":"191.58"},190.15,188,9.55814]
[367,"PNCINFRA",121.3,{"v":122.48333333333333,"d":"122.48"},{"v":120.11666666666667,"d":"120.12"},{"v":118.93333333333334,"d":"118.93"},{"v":116.56666666666668,"d":"116.57"},{"v":123.66666666666667,"d":"123.67"},{"v":126.03333333333332,"d":"126.03"},{"v":127.21666666666667,"d":"127.22"},124.85,121.3,1.0144]
[368,"POLYCAB",691.9,{"v":698.2666666666668,"d":"698.27"},{"v":683.6333333333336,"d":"683.63"},{"v":675.3666666666668,"d":"675.37"},{"v":660.7333333333336,"d":"660.73"},{"v":706.5333333333335,"d":"706.53"},{"v":721.1666666666667,"d":"721.17"},{"v":729.4333333333335,"d":"729.43"},712.9,690,1.77805]
[369,"POWERGRID",159.05,{"v":159.38333333333333,"d":"159.38"},{"v":157.26666666666665,"d":"157.27"},{"v":155.48333333333332,"d":"155.48"},{"v":153.36666666666665,"d":"153.37"},{"v":161.16666666666666,"d":"161.17"},{"v":163.28333333333333,"d":"163.28"},{"v":165.06666666666666,"d":"165.07"},161.5,157.6,70.86594]
[370,"PRAJIND",58.6,{"v":58.900000000000006,"d":"58.90"},{"v":57.85000000000001,"d":"57.85"},{"v":57.1,"d":"57.10"},{"v":56.050000000000004,"d":"56.05"},{"v":59.65000000000001,"d":"59.65"},{"v":60.70000000000001,"d":"60.70"},{"v":61.45000000000002,"d":"61.45"},59.95,58.15,9.58857]
[371,"PRESTIGE",163.55,{"v":164.9,"d":"164.90"},160.75,157.95,{"v":153.79999999999998,"d":"153.80"},{"v":167.70000000000002,"d":"167.70"},{"v":171.85000000000005,"d":"171.85"},{"v":174.65000000000003,"d":"174.65"},169.05,162.1,2.95692]
[372,"PRSMJOHNSN",36.35,36.85,35.85,35.35,34.35,37.35,38.35,38.85,37.85,36.35,0.99252]
[373,"PTC",38.85,{"v":39.166666666666664,"d":"39.17"},{"v":38.23333333333333,"d":"38.23"},{"v":37.61666666666666,"d":"37.62"},{"v":36.68333333333332,"d":"36.68"},{"v":39.78333333333333,"d":"39.78"},{"v":40.71666666666667,"d":"40.72"},{"v":41.333333333333336,"d":"41.33"},40.1,38.55,5.02338]
[374,"PVR",959.55,{"v":960.5,"d":"960.50"},943.05,926.55,{"v":909.0999999999999,"d":"909.10"},{"v":977,"d":"977.00"},994.45,1010.95,977.95,944,15.35897]
[375,"QUESS",203.7,{"v":206.13333333333333,"d":"206.13"},{"v":200.56666666666666,"d":"200.57"},{"v":197.43333333333334,"d":"197.43"},{"v":191.86666666666667,"d":"191.87"},{"v":209.26666666666665,"d":"209.27"},{"v":214.83333333333331,"d":"214.83"},{"v":217.96666666666664,"d":"217.97"},211.7,203,4.44775]
[376,"RADICO",316.35,{"v":314.31666666666666,"d":"314.32"},{"v":305.0333333333333,"d":"305.03"},{"v":293.71666666666664,"d":"293.72"},{"v":284.4333333333333,"d":"284.43"},{"v":325.6333333333333,"d":"325.63"},{"v":334.91666666666674,"d":"334.92"},{"v":346.23333333333335,"d":"346.23"},323.6,303,49.23457]
[377,"RAIN",67.6,{"v":67.11666666666666,"d":"67.12"},{"v":65.48333333333332,"d":"65.48"},{"v":63.36666666666666,"d":"63.37"},{"v":61.73333333333332,"d":"61.73"},{"v":69.23333333333332,"d":"69.23"},{"v":70.86666666666667,"d":"70.87"},{"v":72.98333333333332,"d":"72.98"},68.75,65,13.23229]
[378,"RAJESHEXPO",552.85,{"v":569.5333333333334,"d":"569.53"},{"v":526.1166666666668,"d":"526.12"},{"v":499.3833333333333,"d":"499.38"},{"v":455.9666666666667,"d":"455.97"},{"v":596.2666666666669,"d":"596.27"},{"v":639.6833333333336,"d":"639.68"},{"v":666.416666666667,"d":"666.42"},612.95,542.8,1.74182]
[379,"RALLIS",220.25,{"v":215.91666666666666,"d":"215.92"},{"v":208.33333333333331,"d":"208.33"},{"v":196.41666666666666,"d":"196.42"},{"v":188.83333333333331,"d":"188.83"},{"v":227.83333333333331,"d":"227.83"},{"v":235.41666666666663,"d":"235.42"},{"v":247.33333333333331,"d":"247.33"},223.5,204,24.87392]
[380,"RAMCOCEM",514.05,{"v":522.7333333333333,"d":"522.73"},{"v":495.76666666666665,"d":"495.77"},{"v":477.4833333333333,"d":"477.48"},{"v":450.5166666666666,"d":"450.52"},{"v":541.0166666666667,"d":"541.02"},{"v":567.9833333333333,"d":"567.98"},{"v":586.2666666666668,"d":"586.27"},549.7,504.45,10.13997]
[381,"RATNAMANI",871.75,880.25,{"v":861.5,"d":"861.50"},851.25,{"v":832.5,"d":"832.50"},{"v":890.5,"d":"890.50"},909.25,{"v":919.5,"d":"919.50"},899,870,0.13545]
[382,"RAYMOND",229.2,{"v":233.13333333333333,"d":"233.13"},{"v":225.26666666666665,"d":"225.27"},{"v":221.33333333333331,"d":"221.33"},{"v":213.46666666666664,"d":"213.47"},{"v":237.06666666666666,"d":"237.07"},{"v":244.93333333333334,"d":"244.93"},{"v":248.86666666666667,"d":"248.87"},241,229.2,3.54607]
[383,"RBLBANK",121.05,{"v":121.5,"d":"121.50"},{"v":116.7,"d":"116.70"},{"v":112.35000000000001,"d":"112.35"},{"v":107.55000000000001,"d":"107.55"},125.85,130.65,{"v":135,"d":"135.00"},126.3,117.15,245.98203]
[384,"RCF",38.1,{"v":38.13333333333333,"d":"38.13"},{"v":37.06666666666666,"d":"37.07"},{"v":36.03333333333333,"d":"36.03"},{"v":34.96666666666666,"d":"34.97"},{"v":39.166666666666664,"d":"39.17"},{"v":40.23333333333334,"d":"40.23"},{"v":41.266666666666666,"d":"41.27"},39.2,37.1,25.55494]
[385,"RECLTD",90.05,{"v":90.66666666666667,"d":"90.67"},{"v":88.38333333333334,"d":"88.38"},{"v":86.71666666666667,"d":"86.72"},{"v":84.43333333333334,"d":"84.43"},{"v":92.33333333333334,"d":"92.33"},{"v":94.61666666666667,"d":"94.62"},{"v":96.28333333333335,"d":"96.28"},92.95,89,125.01967]
[386,"REDINGTON",71.35,{"v":71.76666666666667,"d":"71.77"},{"v":69.58333333333333,"d":"69.58"},{"v":67.81666666666666,"d":"67.82"},{"v":65.63333333333333,"d":"65.63"},{"v":73.53333333333333,"d":"73.53"},{"v":75.71666666666667,"d":"75.72"},{"v":77.48333333333333,"d":"77.48"},73.95,70,5.30488]
[387,"RELAXO",607.8,{"v":608.6833333333333,"d":"608.68"},{"v":600.3666666666666,"d":"600.37"},{"v":592.9333333333333,"d":"592.93"},{"v":584.6166666666666,"d":"584.62"},{"v":616.1166666666666,"d":"616.12"},{"v":624.4333333333334,"d":"624.43"},{"v":631.8666666666666,"d":"631.87"},617,601.25,2.13613]
[388,"RELCAPITAL",8.65,{"v":8.433333333333334,"d":"8.43"},{"v":8.216666666666667,"d":"8.22"},{"v":7.783333333333333,"d":"7.78"},{"v":7.566666666666666,"d":"7.57"},{"v":8.866666666666667,"d":"8.87"},{"v":9.083333333333336,"d":"9.08"},{"v":9.516666666666667,"d":"9.52"},8.65,8,122.78649]
[389,"RELIANCE",1435.2,{"v":1439.2166666666665,"d":"1439.22"},{"v":1413.433333333333,"d":"1413.43"},{"v":1391.6666666666665,"d":"1391.67"},{"v":1365.883333333333,"d":"1365.88"},{"v":1460.983333333333,"d":"1460.98"},{"v":1486.7666666666662,"d":"1486.77"},{"v":1508.5333333333328,"d":"1508.53"},1465,1417.45,244.3924]
[390,"RELINFRA",21.15,21.15,21.15,21.15,21.15,21.15,21.15,21.15,21.15,21.15,3.24466]
[391,"RENUKA",5.1,{"v":5.116666666666666,"d":"5.12"},{"v":5.083333333333332,"d":"5.08"},{"v":5.0666666666666655,"d":"5.07"},{"v":5.033333333333331,"d":"5.03"},{"v":5.133333333333333,"d":"5.13"},{"v":5.166666666666666,"d":"5.17"},{"v":5.183333333333334,"d":"5.18"},5.15,5.1,3.69483]
[392,"REPCOHOME",121.6,122.45,120.65,{"v":119.7,"d":"119.70"},{"v":117.9,"d":"117.90"},{"v":123.4,"d":"123.40"},{"v":125.19999999999999,"d":"125.20"},126.15,124.25,121.5,1.61777]
[393,"RESPONIND",80.85,{"v":80.85000000000001,"d":"80.85"},{"v":80.00000000000001,"d":"80.00"},79.15,{"v":78.30000000000001,"d":"78.30"},{"v":81.70000000000002,"d":"81.70"},{"v":82.55000000000001,"d":"82.55"},{"v":83.40000000000002,"d":"83.40"},81.7,80,1.01606]
[394,"RITES",226.2,{"v":226.20000000000002,"d":"226.20"},{"v":221.15000000000003,"d":"221.15"},{"v":216.10000000000002,"d":"216.10"},{"v":211.05000000000004,"d":"211.05"},{"v":231.25000000000003,"d":"231.25"},{"v":236.30000000000004,"d":"236.30"},{"v":241.35000000000002,"d":"241.35"},231.25,221.15,7.92553]
[395,"RPOWER",2.2,{"v":2.2333333333333334,"d":"2.23"},{"v":2.166666666666667,"d":"2.17"},{"v":2.1333333333333337,"d":"2.13"},{"v":2.0666666666666673,"d":"2.07"},{"v":2.2666666666666666,"d":"2.27"},{"v":2.333333333333333,"d":"2.33"},{"v":2.3666666666666663,"d":"2.37"},2.3,2.2,158.19037]
[396,"RVNL",17.05,16.95,16.45,{"v":15.850000000000001,"d":"15.85"},{"v":15.350000000000001,"d":"15.35"},{"v":17.549999999999997,"d":"17.55"},{"v":18.049999999999997,"d":"18.05"},{"v":18.649999999999995,"d":"18.65"},17.45,16.35,42.73248]
[397,"SADBHAV",49.1,{"v":47.56666666666666,"d":"47.57"},{"v":46.033333333333324,"d":"46.03"},{"v":42.96666666666666,"d":"42.97"},{"v":41.43333333333332,"d":"41.43"},{"v":50.633333333333326,"d":"50.63"},{"v":52.16666666666666,"d":"52.17"},{"v":55.23333333333333,"d":"55.23"},49.1,44.5,20.06646]
[398,"SAIL",28.85,{"v":28.98333333333333,"d":"28.98"},{"v":28.266666666666662,"d":"28.27"},{"v":27.68333333333333,"d":"27.68"},{"v":26.96666666666666,"d":"26.97"},{"v":29.566666666666663,"d":"29.57"},{"v":30.28333333333333,"d":"30.28"},{"v":30.866666666666664,"d":"30.87"},29.7,28.4,194.96308]
[399,"SANOFI",8052.75,{"v":7922.583333333333,"d":"7922.58"},{"v":7695.166666666666,"d":"7695.17"},{"v":7337.583333333333,"d":"7337.58"},{"v":7110.166666666666,"d":"7110.17"},{"v":8280.166666666666,"d":"8280.17"},{"v":8507.583333333332,"d":"8507.58"},{"v":8865.166666666666,"d":"8865.17"},8150,7565,0.50401]
[400,"SBILIFE",687.65,{"v":696.3833333333333,"d":"696.38"},{"v":666.7666666666667,"d":"666.77"},{"v":645.8833333333333,"d":"645.88"},{"v":616.2666666666667,"d":"616.27"},{"v":717.2666666666667,"d":"717.27"},{"v":746.8833333333332,"d":"746.88"},{"v":767.7666666666667,"d":"767.77"},726,675.5,14.18027]
[401,"SBIN",178.85,{"v":180.11666666666667,"d":"180.12"},{"v":176.73333333333335,"d":"176.73"},{"v":174.61666666666667,"d":"174.62"},{"v":171.23333333333335,"d":"171.23"},{"v":182.23333333333335,"d":"182.23"},{"v":185.61666666666667,"d":"185.62"},{"v":187.73333333333335,"d":"187.73"},183.5,178,581.22608]
[402,"SCHAEFFLER",3371.3,{"v":3378.7833333333333,"d":"3378.78"},{"v":3312.5166666666664,"d":"3312.52"},{"v":3253.733333333333,"d":"3253.73"},{"v":3187.4666666666662,"d":"3187.47"},{"v":3437.5666666666666,"d":"3437.57"},{"v":3503.833333333334,"d":"3503.83"},{"v":3562.616666666667,"d":"3562.62"},3445.05,3320,0.03036]
[403,"SFL",1421.45,{"v":1424.1499999999999,"d":"1424.15"},{"v":1380.2999999999997,"d":"1380.30"},{"v":1339.1499999999999,"d":"1339.15"},{"v":1295.2999999999997,"d":"1295.30"},{"v":1465.2999999999997,"d":"1465.30"},{"v":1509.1499999999996,"d":"1509.15"},{"v":1550.2999999999997,"d":"1550.30"},1468,1383,0.07106]
[404,"SHILPAMED",368.1,{"v":364.34999999999997,"d":"364.35"},{"v":354.74999999999994,"d":"354.75"},{"v":341.4,"d":"341.40"},{"v":331.79999999999995,"d":"331.80"},{"v":377.69999999999993,"d":"377.70"},{"v":387.29999999999995,"d":"387.30"},{"v":400.6499999999999,"d":"400.65"},373.95,351,0.36898]
[405,"SHK",61.95,62.35,{"v":60.800000000000004,"d":"60.80"},{"v":59.650000000000006,"d":"59.65"},{"v":58.10000000000001,"d":"58.10"},{"v":63.5,"d":"63.50"},65.05,{"v":66.19999999999999,"d":"66.20"},63.9,61.2,3.28669]
[406,"SHOPERSTOP",176,{"v":180.33333333333334,"d":"180.33"},{"v":170.66666666666669,"d":"170.67"},{"v":165.33333333333334,"d":"165.33"},{"v":155.66666666666669,"d":"155.67"},{"v":185.66666666666669,"d":"185.67"},{"v":195.33333333333337,"d":"195.33"},{"v":200.66666666666669,"d":"200.67"},190,175,0.78358]
[407,"SHREECEM",18625,{"v":18823.216666666667,"d":"18823.22"},{"v":18341.783333333333,"d":"18341.78"},{"v":18058.566666666666,"d":"18058.57"},{"v":17577.13333333333,"d":"17577.13"},{"v":19106.433333333334,"d":"19106.43"},{"v":19587.86666666667,"d":"19587.87"},{"v":19871.083333333336,"d":"19871.08"},19304.65,18540,0.35572]
[408,"SHRIRAMCIT",738.1,{"v":751.5500000000001,"d":"751.55"},{"v":717.1500000000001,"d":"717.15"},{"v":696.2,"d":"696.20"},{"v":661.8000000000001,"d":"661.80"},{"v":772.5000000000001,"d":"772.50"},{"v":806.9,"d":"806.90"},{"v":827.8500000000001,"d":"827.85"},785.95,730.6,0.71403]
[409,"SIEMENS",1095.45,{"v":1091.1499999999999,"d":"1091.15"},{"v":1072.2999999999997,"d":"1072.30"},{"v":1049.1499999999999,"d":"1049.15"},{"v":1030.2999999999997,"d":"1030.30"},{"v":1114.2999999999997,"d":"1114.30"},{"v":1133.1499999999996,"d":"1133.15"},{"v":1156.2999999999997,"d":"1156.30"},1110,1068,5.85366]
[410,"SIS",405.5,{"v":412.4166666666667,"d":"412.42"},{"v":398.03333333333336,"d":"398.03"},{"v":390.56666666666666,"d":"390.57"},{"v":376.18333333333334,"d":"376.18"},{"v":419.8833333333334,"d":"419.88"},{"v":434.2666666666667,"d":"434.27"},{"v":441.7333333333334,"d":"441.73"},426.8,404.95,0.58356]
[411,"SJVN",20.95,20.95,20.75,20.55,20.35,21.15,{"v":21.349999999999994,"d":"21.35"},{"v":21.549999999999997,"d":"21.55"},21.15,20.75,18.28633]
[412,"SKFINDIA",1443.1,{"v":1442.0333333333335,"d":"1442.03"},{"v":1416.066666666667,"d":"1416.07"},{"v":1389.0333333333335,"d":"1389.03"},{"v":1363.066666666667,"d":"1363.07"},{"v":1469.066666666667,"d":"1469.07"},{"v":1495.0333333333338,"d":"1495.03"},{"v":1522.066666666667,"d":"1522.07"},1468,1415,0.05187]
[413,"SOBHA",190.6,{"v":193.71666666666667,"d":"193.72"},{"v":187.48333333333335,"d":"187.48"},{"v":184.36666666666667,"d":"184.37"},{"v":178.13333333333335,"d":"178.13"},{"v":196.83333333333334,"d":"196.83"},{"v":203.06666666666663,"d":"203.07"},{"v":206.18333333333334,"d":"206.18"},199.95,190.6,0.71939]
[414,"SOLARINDS",875.65,870.25,{"v":860.4,"d":"860.40"},845.15,{"v":835.3,"d":"835.30"},{"v":885.5,"d":"885.50"},{"v":895.3499999999999,"d":"895.35"},{"v":910.6,"d":"910.60"},880.1,855,0.16253]
[415,"SONATSOFTW",204.1,{"v":205.4333333333333,"d":"205.43"},{"v":200.9666666666666,"d":"200.97"},{"v":197.83333333333331,"d":"197.83"},{"v":193.36666666666662,"d":"193.37"},{"v":208.5666666666666,"d":"208.57"},{"v":213.0333333333333,"d":"213.03"},{"v":216.1666666666666,"d":"216.17"},209.9,202.3,1.57193]
[416,"SOUTHBANK",5.7,5.75,{"v":5.6,"d":"5.60"},{"v":5.5,"d":"5.50"},5.35,5.85,{"v":6,"d":"6.00"},{"v":6.1,"d":"6.10"},5.9,5.65,107.19936]
[417,"SPANDANA",476.7,{"v":476.7,"d":"476.70"},{"v":476.7,"d":"476.70"},{"v":476.7,"d":"476.70"},{"v":476.7,"d":"476.70"},{"v":476.7,"d":"476.70"},{"v":476.7,"d":"476.70"},{"v":476.7,"d":"476.70"},476.7,476.7,0.22446]
[418,"SPARC",134.9,{"v":134.10000000000002,"d":"134.10"},{"v":128.40000000000003,"d":"128.40"},{"v":121.9,"d":"121.90"},{"v":116.20000000000002,"d":"116.20"},{"v":140.60000000000005,"d":"140.60"},{"v":146.30000000000004,"d":"146.30"},{"v":152.80000000000007,"d":"152.80"},139.8,127.6,15.59198]
[419,"SPICEJET",42.6,{"v":42.800000000000004,"d":"42.80"},{"v":42.400000000000006,"d":"42.40"},{"v":42.2,"d":"42.20"},{"v":41.800000000000004,"d":"41.80"},{"v":43.00000000000001,"d":"43.00"},{"v":43.4,"d":"43.40"},{"v":43.60000000000001,"d":"43.60"},43.2,42.6,9.41807]
[420,"SRF",3640.55,{"v":3637.683333333333,"d":"3637.68"},{"v":3583.666666666666,"d":"3583.67"},{"v":3526.7833333333333,"d":"3526.78"},{"v":3472.7666666666664,"d":"3472.77"},{"v":3694.5666666666657,"d":"3694.57"},{"v":3748.583333333333,"d":"3748.58"},{"v":3805.4666666666653,"d":"3805.47"},3691.7,3580.8,2.29759]
[421,"SRTRANSFIN",747.4,{"v":733.8333333333334,"d":"733.83"},{"v":703.7666666666668,"d":"703.77"},{"v":660.1333333333334,"d":"660.13"},{"v":630.0666666666668,"d":"630.07"},{"v":777.4666666666667,"d":"777.47"},{"v":807.5333333333333,"d":"807.53"},{"v":851.1666666666666,"d":"851.17"},763.9,690.2,58.37828]
[422,"STAR",437.7,{"v":441.0333333333333,"d":"441.03"},{"v":413.0666666666666,"d":"413.07"},{"v":388.4333333333333,"d":"388.43"},{"v":360.4666666666666,"d":"360.47"},{"v":465.66666666666663,"d":"465.67"},{"v":493.6333333333333,"d":"493.63"},{"v":518.2666666666667,"d":"518.27"},469,416.4,26.96657]
[423,"STARCEMENT",77.35,{"v":76.58333333333333,"d":"76.58"},{"v":74.41666666666666,"d":"74.42"},{"v":71.48333333333333,"d":"71.48"},{"v":69.31666666666666,"d":"69.32"},{"v":79.51666666666665,"d":"79.52"},{"v":81.68333333333331,"d":"81.68"},{"v":84.61666666666665,"d":"84.62"},78.75,73.65,0.45931]
[424,"STRTECH",87.45,{"v":87.86666666666667,"d":"87.87"},{"v":86.43333333333335,"d":"86.43"},{"v":85.41666666666667,"d":"85.42"},{"v":83.98333333333335,"d":"83.98"},{"v":88.88333333333335,"d":"88.88"},{"v":90.31666666666669,"d":"90.32"},{"v":91.33333333333336,"d":"91.33"},89.3,86.85,12.45922]
[425,"SUDARSCHEM",402.45,{"v":403.65000000000003,"d":"403.65"},{"v":394.30000000000007,"d":"394.30"},{"v":386.15000000000003,"d":"386.15"},{"v":376.80000000000007,"d":"376.80"},{"v":411.80000000000007,"d":"411.80"},{"v":421.1500000000001,"d":"421.15"},{"v":429.30000000000007,"d":"429.30"},413,395.5,1.67499]
[426,"SUNCLAYLTD",1400.05,{"v":1409.3333333333333,"d":"1409.33"},{"v":1380.7166666666665,"d":"1380.72"},{"v":1361.3833333333332,"d":"1361.38"},{"v":1332.7666666666664,"d":"1332.77"},{"v":1428.6666666666665,"d":"1428.67"},{"v":1457.2833333333333,"d":"1457.28"},{"v":1476.6166666666666,"d":"1476.62"},1437.95,1390,0.01281]
[427,"SUNDARMFIN",1251.4,1253.55,{"v":1216,"d":"1216.00"},{"v":1180.6000000000001,"d":"1180.60"},{"v":1143.0500000000002,"d":"1143.05"},{"v":1288.9499999999998,"d":"1288.95"},{"v":1326.4999999999995,"d":"1326.50"},{"v":1361.8999999999996,"d":"1361.90"},1291.1,1218.15,0.28219]
[428,"SUNDRMFAST",297,{"v":304.1666666666667,"d":"304.17"},{"v":288.33333333333337,"d":"288.33"},{"v":279.6666666666667,"d":"279.67"},{"v":263.83333333333337,"d":"263.83"},{"v":312.83333333333337,"d":"312.83"},{"v":328.66666666666674,"d":"328.67"},{"v":337.33333333333337,"d":"337.33"},320,295.5,1.8236]
[429,"SUNPHARMA",465.45,{"v":465.98333333333335,"d":"465.98"},{"v":457.4666666666667,"d":"457.47"},{"v":449.48333333333335,"d":"449.48"},{"v":440.9666666666667,"d":"440.97"},{"v":473.9666666666667,"d":"473.97"},{"v":482.48333333333335,"d":"482.48"},{"v":490.4666666666667,"d":"490.47"},474.5,458,160.97081]
[430,"SUNTECK",185.35,{"v":190.88333333333333,"d":"190.88"},{"v":177.96666666666664,"d":"177.97"},{"v":170.58333333333331,"d":"170.58"},{"v":157.66666666666663,"d":"157.67"},{"v":198.26666666666665,"d":"198.27"},{"v":211.18333333333334,"d":"211.18"},{"v":218.56666666666666,"d":"218.57"},203.8,183.5,3.21821]
[431,"SUNTV",381.25,{"v":380.6166666666666,"d":"380.62"},{"v":373.23333333333323,"d":"373.23"},{"v":365.21666666666664,"d":"365.22"},{"v":357.83333333333326,"d":"357.83"},{"v":388.6333333333332,"d":"388.63"},{"v":396.01666666666654,"d":"396.02"},{"v":404.0333333333332,"d":"404.03"},388,372.6,22.95036]
[432,"SUPRAJIT",115.1,{"v":117.23333333333333,"d":"117.23"},{"v":112.46666666666667,"d":"112.47"},{"v":109.83333333333333,"d":"109.83"},{"v":105.06666666666666,"d":"105.07"},{"v":119.86666666666667,"d":"119.87"},{"v":124.63333333333335,"d":"124.63"},{"v":127.26666666666668,"d":"127.27"},122,114.6,0.94578]
[433,"SUPREMEIND",990.75,{"v":1011.5,"d":"1011.50"},943.25,895.75,{"v":827.5,"d":"827.50"},{"v":1059,"d":"1059.00"},1127.25,1174.75,1079.75,964,1.27061]
[434,"SUZLON",2.5,{"v":2.533333333333333,"d":"2.53"},{"v":2.4666666666666663,"d":"2.47"},{"v":2.433333333333333,"d":"2.43"},{"v":2.3666666666666663,"d":"2.37"},{"v":2.5666666666666664,"d":"2.57"},{"v":2.633333333333333,"d":"2.63"},{"v":2.6666666666666665,"d":"2.67"},2.6,2.5,89.20526]
[435,"SWANENERGY",103.55,{"v":105.63333333333333,"d":"105.63"},{"v":97.86666666666665,"d":"97.87"},{"v":92.18333333333332,"d":"92.18"},{"v":84.41666666666664,"d":"84.42"},{"v":111.31666666666665,"d":"111.32"},{"v":119.08333333333333,"d":"119.08"},{"v":124.76666666666665,"d":"124.77"},113.4,99.95,2.1321]
[436,"SYMPHONY",871.1,{"v":878.3833333333332,"d":"878.38"},{"v":856.7666666666664,"d":"856.77"},{"v":842.4333333333332,"d":"842.43"},{"v":820.8166666666664,"d":"820.82"},{"v":892.7166666666665,"d":"892.72"},{"v":914.3333333333333,"d":"914.33"},{"v":928.6666666666665,"d":"928.67"},900,864.05,0.3523]
[437,"SYNGENE",319.85,{"v":319.59999999999997,"d":"319.60"},{"v":309.19999999999993,"d":"309.20"},{"v":298.54999999999995,"d":"298.55"},{"v":288.1499999999999,"d":"288.15"},{"v":330.24999999999994,"d":"330.25"},{"v":340.6499999999999,"d":"340.65"},{"v":351.29999999999995,"d":"351.30"},330,308.95,5.68621]
[438,"TAKE",55.25,{"v":56.166666666666664,"d":"56.17"},{"v":54.33333333333333,"d":"54.33"},{"v":53.416666666666664,"d":"53.42"},{"v":51.58333333333333,"d":"51.58"},{"v":57.08333333333333,"d":"57.08"},{"v":58.91666666666666,"d":"58.92"},{"v":59.83333333333333,"d":"59.83"},58,55.25,0.81455]
[439,"TASTYBITE",10144.3,{"v":10181.766666666666,"d":"10181.77"},{"v":9963.533333333333,"d":"9963.53"},{"v":9782.766666666666,"d":"9782.77"},{"v":9564.533333333333,"d":"9564.53"},{"v":10362.533333333333,"d":"10362.53"},{"v":10580.766666666666,"d":"10580.77"},{"v":10761.533333333333,"d":"10761.53"},10400,10001,0.01076]
[440,"TATAELXSI",768.1,{"v":772.9500000000002,"d":"772.95"},{"v":757.3500000000004,"d":"757.35"},{"v":746.6000000000003,"d":"746.60"},{"v":731.0000000000005,"d":"731.00"},{"v":783.7000000000003,"d":"783.70"},{"v":799.3,"d":"799.30"},{"v":810.0500000000002,"d":"810.05"},788.55,762.2,3.09675]
[441,"TATACONSUM",334.95,{"v":338.3833333333333,"d":"338.38"},{"v":329.56666666666666,"d":"329.57"},{"v":324.18333333333334,"d":"324.18"},{"v":315.3666666666667,"d":"315.37"},{"v":343.76666666666665,"d":"343.77"},{"v":352.58333333333326,"d":"352.58"},{"v":357.96666666666664,"d":"357.97"},347.2,333,33.85502]
[442,"TATAINVEST",710.9,716.15,703.75,{"v":696.6,"d":"696.60"},{"v":684.2,"d":"684.20"},{"v":723.3,"d":"723.30"},{"v":735.6999999999998,"d":"735.70"},{"v":742.8499999999999,"d":"742.85"},728.55,709,0.18342]
[443,"TATAMOTORS",83.9,{"v":84.2,"d":"84.20"},{"v":81.2,"d":"81.20"},{"v":78.5,"d":"78.50"},{"v":75.5,"d":"75.50"},{"v":86.9,"d":"86.90"},{"v":89.9,"d":"89.90"},{"v":92.60000000000001,"d":"92.60"},87.2,81.5,911.67307]
[444,"TATAMTRDVR",36,36.35,{"v":35.2,"d":"35.20"},{"v":34.4,"d":"34.40"},33.25,{"v":37.150000000000006,"d":"37.15"},{"v":38.3,"d":"38.30"},{"v":39.10000000000001,"d":"39.10"},37.5,35.55,39.59691]
[445,"TATAPOWER",30.1,{"v":30.53333333333333,"d":"30.53"},{"v":29.566666666666663,"d":"29.57"},{"v":29.03333333333333,"d":"29.03"},{"v":28.066666666666663,"d":"28.07"},{"v":31.066666666666663,"d":"31.07"},{"v":32.03333333333333,"d":"32.03"},{"v":32.56666666666666,"d":"32.57"},31.5,30,158.45975]
[446,"TATASTEEL",273.6,{"v":276.6166666666667,"d":"276.62"},{"v":267.08333333333337,"d":"267.08"},{"v":260.5666666666667,"d":"260.57"},{"v":251.03333333333342,"d":"251.03"},{"v":283.1333333333333,"d":"283.13"},{"v":292.66666666666663,"d":"292.67"},{"v":299.1833333333333,"d":"299.18"},286.15,270.1,128.92158]
[447,"TATASTLBSL",16.7,{"v":16.966666666666665,"d":"16.97"},{"v":16.28333333333333,"d":"16.28"},{"v":15.866666666666667,"d":"15.87"},{"v":15.183333333333334,"d":"15.18"},{"v":17.38333333333333,"d":"17.38"},{"v":18.06666666666666,"d":"18.07"},{"v":18.483333333333327,"d":"18.48"},17.65,16.55,23.23849]
[448,"TCIEXP",710.8,{"v":709.2833333333333,"d":"709.28"},{"v":679.0666666666666,"d":"679.07"},{"v":647.3333333333333,"d":"647.33"},{"v":617.1166666666666,"d":"617.12"},{"v":741.0166666666667,"d":"741.02"},{"v":771.2333333333333,"d":"771.23"},{"v":802.9666666666667,"d":"802.97"},739.5,677.55,0.62835]
[449,"TCNSBRANDS",380.15,{"v":383.2,"d":"383.20"},{"v":372.09999999999997,"d":"372.10"},{"v":364.04999999999995,"d":"364.05"},{"v":352.94999999999993,"d":"352.95"},391.25,402.35,{"v":410.40000000000003,"d":"410.40"},394.3,375.15,0.05689]
[450,"TCS",1930.45,{"v":1936.7,"d":"1936.70"},{"v":1907.4,"d":"1907.40"},{"v":1884.3500000000001,"d":"1884.35"},{"v":1855.0500000000002,"d":"1855.05"},1959.75,{"v":1989.0499999999997,"d":"1989.05"},{"v":2012.1,"d":"2012.10"},1966,1913.65,37.29409]
[451,"TEAMLEASE",1602.7,1585.55,{"v":1547.1499999999999,"d":"1547.15"},{"v":1491.6,"d":"1491.60"},{"v":1453.1999999999998,"d":"1453.20"},{"v":1641.1,"d":"1641.10"},{"v":1679.5,"d":"1679.50"},1735.05,1623.95,1530,0.10201]
[452,"TECHM",502.45,{"v":506.73333333333335,"d":"506.73"},{"v":493.7166666666667,"d":"493.72"},{"v":484.98333333333335,"d":"484.98"},{"v":471.9666666666667,"d":"471.97"},{"v":515.4666666666667,"d":"515.47"},{"v":528.4833333333333,"d":"528.48"},{"v":537.2166666666667,"d":"537.22"},519.75,498,148.14583]
[453,"TECHNOE",197.95,198.85,{"v":192.7,"d":"192.70"},187.45,{"v":181.29999999999998,"d":"181.30"},{"v":204.1,"d":"204.10"},{"v":210.25000000000003,"d":"210.25"},{"v":215.5,"d":"215.50"},205,193.6,0.03448]
[454,"THERMAX",701.55,{"v":707.9333333333334,"d":"707.93"},{"v":693.6166666666668,"d":"693.62"},{"v":685.6833333333334,"d":"685.68"},{"v":671.3666666666668,"d":"671.37"},{"v":715.8666666666668,"d":"715.87"},{"v":730.1833333333334,"d":"730.18"},{"v":738.1166666666668,"d":"738.12"},722.25,700,0.39749]
[455,"THYROCARE",495.2,{"v":494.3833333333334,"d":"494.38"},{"v":482.8166666666668,"d":"482.82"},{"v":470.4333333333334,"d":"470.43"},{"v":458.8666666666668,"d":"458.87"},{"v":506.76666666666677,"d":"506.77"},{"v":518.3333333333334,"d":"518.33"},{"v":530.7166666666667,"d":"530.72"},505.95,482,1.16868]
[456,"TIINDIA",362.65,{"v":362.5,"d":"362.50"},354.05,345.45,{"v":337,"d":"337.00"},{"v":371.1,"d":"371.10"},{"v":379.55000000000007,"d":"379.55"},{"v":388.15000000000003,"d":"388.15"},370.95,353.9,0.46495]
[457,"TIMETECHNO",32,{"v":32.53333333333333,"d":"32.53"},{"v":31.066666666666663,"d":"31.07"},{"v":30.133333333333333,"d":"30.13"},{"v":28.666666666666664,"d":"28.67"},{"v":33.46666666666666,"d":"33.47"},{"v":34.93333333333333,"d":"34.93"},{"v":35.86666666666666,"d":"35.87"},34,31.6,1.66409]
[458,"TIMKEN",869.1,{"v":874.0166666666668,"d":"874.02"},{"v":853.0333333333335,"d":"853.03"},{"v":836.9666666666668,"d":"836.97"},{"v":815.9833333333336,"d":"815.98"},{"v":890.0833333333335,"d":"890.08"},{"v":911.0666666666668,"d":"911.07"},{"v":927.1333333333334,"d":"927.13"},895,857.95,0.54144]
[459,"TITAN",891.85,{"v":902.2833333333333,"d":"902.28"},{"v":875.5666666666666,"d":"875.57"},{"v":859.2833333333333,"d":"859.28"},{"v":832.5666666666666,"d":"832.57"},{"v":918.5666666666666,"d":"918.57"},{"v":945.2833333333333,"d":"945.28"},{"v":961.5666666666666,"d":"961.57"},929,886,42.01102]
[460,"TORNTPHARM",2375.85,{"v":2374.2833333333333,"d":"2374.28"},{"v":2323.5666666666666,"d":"2323.57"},{"v":2271.2833333333333,"d":"2271.28"},{"v":2220.5666666666666,"d":"2220.57"},{"v":2426.5666666666666,"d":"2426.57"},{"v":2477.283333333333,"d":"2477.28"},{"v":2529.5666666666666,"d":"2529.57"},2425,2322,10.05595]
[461,"TORNTPOWER",330.75,{"v":329.6666666666667,"d":"329.67"},{"v":321.4333333333334,"d":"321.43"},{"v":312.11666666666673,"d":"312.12"},{"v":303.88333333333344,"d":"303.88"},{"v":338.98333333333335,"d":"338.98"},{"v":347.2166666666666,"d":"347.22"},{"v":356.5333333333333,"d":"356.53"},337.9,320.35,15.2997]
[462,"TRENT",477.55,{"v":481.1666666666667,"d":"481.17"},{"v":467.3833333333334,"d":"467.38"},{"v":457.2166666666667,"d":"457.22"},{"v":443.4333333333334,"d":"443.43"},{"v":491.33333333333337,"d":"491.33"},{"v":505.1166666666667,"d":"505.12"},{"v":515.2833333333333,"d":"515.28"},494.95,471,2.69628]
[463,"TRIDENT",4.8,{"v":4.749999999999999,"d":"4.75"},{"v":4.649999999999999,"d":"4.65"},{"v":4.499999999999999,"d":"4.50"},{"v":4.399999999999999,"d":"4.40"},{"v":4.899999999999999,"d":"4.90"},{"v":4.999999999999998,"d":"5.00"},{"v":5.149999999999999,"d":"5.15"},4.85,4.6,55.93411]
[464,"TRITURBINE",68.9,{"v":70.61666666666667,"d":"70.62"},{"v":66.28333333333335,"d":"66.28"},{"v":63.66666666666667,"d":"63.67"},{"v":59.33333333333334,"d":"59.33"},{"v":73.23333333333335,"d":"73.23"},{"v":77.56666666666666,"d":"77.57"},{"v":80.18333333333335,"d":"80.18"},74.95,68,0.56718]
[465,"TTKPRESTIG",4645.65,{"v":4666.883333333333,"d":"4666.88"},{"v":4548.766666666666,"d":"4548.77"},{"v":4451.883333333333,"d":"4451.88"},{"v":4333.766666666666,"d":"4333.77"},{"v":4763.766666666666,"d":"4763.77"},{"v":4881.883333333333,"d":"4881.88"},{"v":4978.766666666666,"d":"4978.77"},4785,4570,0.08199]
[466,"TV18BRDCST",18.7,{"v":18.916666666666668,"d":"18.92"},{"v":18.333333333333336,"d":"18.33"},{"v":17.96666666666667,"d":"17.97"},{"v":17.383333333333336,"d":"17.38"},{"v":19.283333333333335,"d":"19.28"},{"v":19.86666666666667,"d":"19.87"},{"v":20.233333333333334,"d":"20.23"},19.5,18.55,17.42865]
[467,"TVSMOTOR",310.45,{"v":309.1166666666667,"d":"309.12"},{"v":305.43333333333334,"d":"305.43"},{"v":300.4166666666667,"d":"300.42"},{"v":296.73333333333335,"d":"296.73"},{"v":314.1333333333333,"d":"314.13"},{"v":317.8166666666667,"d":"317.82"},{"v":322.8333333333333,"d":"322.83"},312.8,304.1,26.0863]
[468,"TVTODAY",187.8,{"v":189.63333333333335,"d":"189.63"},{"v":184.3666666666667,"d":"184.37"},{"v":180.93333333333334,"d":"180.93"},{"v":175.66666666666669,"d":"175.67"},{"v":193.06666666666672,"d":"193.07"},{"v":198.33333333333337,"d":"198.33"},{"v":201.76666666666674,"d":"201.77"},194.9,186.2,0.19637]
[469,"UBL",969.75,976.25,944.35,918.95,{"v":887.0500000000001,"d":"887.05"},1001.65,{"v":1033.5500000000002,"d":"1033.55"},{"v":1058.9499999999998,"d":"1058.95"},1008.15,950.85,28.16883]
[470,"UCOBANK",12.25,12.25,12.05,{"v":11.850000000000001,"d":"11.85"},{"v":11.650000000000002,"d":"11.65"},12.45,{"v":12.649999999999999,"d":"12.65"},{"v":12.849999999999998,"d":"12.85"},12.45,12.05,8.49434]
[471,"UFLEX",174.5,{"v":175.54999999999998,"d":"175.55"},{"v":171.29999999999995,"d":"171.30"},{"v":168.09999999999997,"d":"168.10"},{"v":163.84999999999994,"d":"163.85"},{"v":178.74999999999997,"d":"178.75"},{"v":183.00000000000003,"d":"183.00"},{"v":186.2,"d":"186.20"},179.8,172.35,0.97528]
[472,"UJJIVAN",164.65,{"v":163.70000000000002,"d":"163.70"},{"v":158.45000000000005,"d":"158.45"},152.25000000000003,{"v":147.00000000000006,"d":"147.00"},{"v":169.90000000000003,"d":"169.90"},175.14999999999998,{"v":181.35000000000002,"d":"181.35"},168.95,157.5,{"v":44.74662,"d":"44.75"}]
[473,"ULTRACEMCO",3347.6,{"v":3378.4499999999994,"d":"3378.45"},{"v":3295.199999999999,"d":"3295.20"},3242.7999999999997,{"v":3159.5499999999993,"d":"3159.55"},{"v":3430.8499999999985,"d":"3430.85"},3514.0999999999995,{"v":3566.499999999998,"d":"3566.50"},{"v":3461.7,"d":"3461.70"},3326.05,{"v":5.19186,"d":"5.19"}]
[474,"UNIONBANK",26.1,{"v":26.28333333333333,"d":"26.28"},{"v":25.816666666666663,"d":"25.82"},{"v":25.53333333333333,"d":"25.53"},{"v":25.066666666666663,"d":"25.07"},{"v":26.566666666666663,"d":"26.57"},{"v":27.03333333333333,"d":"27.03"},{"v":27.316666666666663,"d":"27.32"},26.75,{"v":26,"d":"26.00"},{"v":33.34752,"d":"33.35"}]
[475,"UPL",385.4,{"v":395.4166666666667,"d":"395.42"},{"v":371.33333333333337,"d":"371.33"},{"v":357.2666666666667,"d":"357.27"},{"v":333.1833333333334,"d":"333.18"},{"v":409.48333333333335,"d":"409.48"},{"v":433.5666666666667,"d":"433.57"},{"v":447.6333333333333,"d":"447.63"},{"v":419.5,"d":"419.50"},381.35,{"v":103.95308,"d":"103.95"}]
[476,"VAIBHAVGBL",{"v":949.6,"d":"949.60"},{"v":945.3333333333334,"d":"945.33"},{"v":919.8166666666667,"d":"919.82"},{"v":890.0333333333333,"d":"890.03"},{"v":864.5166666666667,"d":"864.52"},{"v":975.1166666666668,"d":"975.12"},{"v":1000.6333333333334,"d":"1000.63"},{"v":1030.416666666667,"d":"1030.42"},970.85,915.55,{"v":0.06331,"d":"0.06"}]
[477,"VAKRANGEE",{"v":24.6,"d":"24.60"},{"v":25.099999999999998,"d":"25.10"},{"v":23.999999999999996,"d":"24.00"},{"v":23.4,"d":"23.40"},{"v":22.299999999999997,"d":"22.30"},{"v":25.699999999999996,"d":"25.70"},{"v":26.799999999999997,"d":"26.80"},{"v":27.399999999999995,"d":"27.40"},{"v":26.2,"d":"26.20"},{"v":24.5,"d":"24.50"},{"v":18.88913,"d":"18.89"}]
[478,"VARROC",152.05,{"v":154.36666666666667,"d":"154.37"},{"v":149.73333333333335,"d":"149.73"},{"v":147.41666666666669,"d":"147.42"},{"v":142.78333333333336,"d":"142.78"},{"v":156.68333333333334,"d":"156.68"},{"v":161.31666666666666,"d":"161.32"},{"v":163.63333333333333,"d":"163.63"},{"v":159,"d":"159.00"},152.05,{"v":1.13805,"d":"1.14"}]
[479,"VBL",{"v":616.7,"d":"616.70"},{"v":640.5500000000001,"d":"640.55"},{"v":589.1000000000001,"d":"589.10"},{"v":561.5000000000001,"d":"561.50"},{"v":510.0500000000002,"d":"510.05"},{"v":668.1500000000001,"d":"668.15"},{"v":719.6000000000001,"d":"719.60"},{"v":747.2,"d":"747.20"},{"v":692,"d":"692.00"},612.95,{"v":3.40108,"d":"3.40"}]
[480,"VEDL",79.95,{"v":80.35000000000001,"d":"80.35"},{"v":77.00000000000001,"d":"77.00"},{"v":74.05000000000001,"d":"74.05"},{"v":70.70000000000002,"d":"70.70"},{"v":83.30000000000001,"d":"83.30"},86.65,{"v":89.60000000000001,"d":"89.60"},{"v":83.7,"d":"83.70"},{"v":77.4,"d":"77.40"},{"v":331.75416,"d":"331.75"}]
[481,"VENKEYS",{"v":1051.7,"d":"1051.70"},{"v":1058.9333333333332,"d":"1058.93"},{"v":1034.8666666666663,"d":"1034.87"},{"v":1018.0333333333331,"d":"1018.03"},{"v":993.9666666666662,"d":"993.97"},{"v":1075.7666666666664,"d":"1075.77"},{"v":1099.8333333333335,"d":"1099.83"},{"v":1116.6666666666665,"d":"1116.67"},{"v":1083,"d":"1083.00"},{"v":1042.1,"d":"1042.10"},{"v":0.3801,"d":"0.38"}]
[482,"VGUARD",{"v":170.7,"d":"170.70"},{"v":171.98333333333335,"d":"171.98"},{"v":168.9666666666667,"d":"168.97"},{"v":167.23333333333335,"d":"167.23"},{"v":164.2166666666667,"d":"164.22"},{"v":173.7166666666667,"d":"173.72"},{"v":176.73333333333335,"d":"176.73"},{"v":178.4666666666667,"d":"178.47"},{"v":175,"d":"175.00"},170.25,{"v":2.75815,"d":"2.76"}]
[483,"VINATIORGA",{"v":948,"d":"948.00"},{"v":946.0333333333333,"d":"946.03"},{"v":928.9666666666666,"d":"928.97"},{"v":909.9333333333333,"d":"909.93"},{"v":892.8666666666666,"d":"892.87"},{"v":965.0666666666666,"d":"965.07"},{"v":982.1333333333332,"d":"982.13"},{"v":1001.1666666666666,"d":"1001.17"},{"v":963.1,"d":"963.10"},{"v":927,"d":"927.00"},{"v":1.08617,"d":"1.09"}]
[484,"VIPIND",220.65,{"v":220.54999999999998,"d":"220.55"},{"v":216.09999999999997,"d":"216.10"},{"v":211.54999999999998,"d":"211.55"},{"v":207.09999999999997,"d":"207.10"},{"v":225.09999999999997,"d":"225.10"},{"v":229.54999999999995,"d":"229.55"},{"v":234.09999999999997,"d":"234.10"},{"v":225,"d":"225.00"},{"v":216,"d":"216.00"},{"v":3.48097,"d":"3.48"}]
[485,"VMART",1688.65,{"v":1698.4333333333334,"d":"1698.43"},{"v":1669.2166666666667,"d":"1669.22"},{"v":1649.7833333333333,"d":"1649.78"},{"v":1620.5666666666666,"d":"1620.57"},{"v":1717.8666666666668,"d":"1717.87"},{"v":1747.0833333333335,"d":"1747.08"},{"v":1766.5166666666669,"d":"1766.52"},1727.65,{"v":1679,"d":"1679.00"},{"v":0.09379,"d":"0.09"}]
[486,"VOLTAS",465.95,{"v":474.48333333333335,"d":"474.48"},{"v":452.4666666666667,"d":"452.47"},{"v":438.98333333333335,"d":"438.98"},{"v":416.9666666666667,"d":"416.97"},{"v":487.9666666666667,"d":"487.97"},{"v":509.98333333333335,"d":"509.98"},{"v":523.4666666666667,"d":"523.47"},{"v":496.5,"d":"496.50"},{"v":461,"d":"461.00"},{"v":23.61976,"d":"23.62"}]
[487,"VRLLOG",{"v":160.1,"d":"160.10"},159.75,155.65,{"v":151.20000000000002,"d":"151.20"},{"v":147.10000000000002,"d":"147.10"},{"v":164.2,"d":"164.20"},{"v":168.3,"d":"168.30"},{"v":172.74999999999997,"d":"172.75"},163.85,{"v":155.3,"d":"155.30"},{"v":1.04273,"d":"1.04"}]
[488,"VSTIND",2949.95,{"v":2976.9,"d":"2976.90"},2901.05,2852.15,{"v":2776.3,"d":"2776.30"},{"v":3025.8,"d":"3025.80"},{"v":3101.6499999999996,"d":"3101.65"},3150.55,3052.75,{"v":2928,"d":"2928.00"},{"v":0.33686,"d":"0.34"}]
[489,"VTL",635.05,{"v":637.9666666666667,"d":"637.97"},{"v":621.9333333333334,"d":"621.93"},{"v":608.8166666666667,"d":"608.82"},{"v":592.7833333333334,"d":"592.78"},{"v":651.0833333333334,"d":"651.08"},{"v":667.1166666666667,"d":"667.12"},{"v":680.2333333333333,"d":"680.23"},{"v":654,"d":"654.00"},624.85,{"v":0.19633,"d":"0.20"}]
[490,"WABAG",{"v":122.8,"d":"122.80"},{"v":122.8,"d":"122.80"},{"v":122.8,"d":"122.80"},{"v":122.8,"d":"122.80"},{"v":122.8,"d":"122.80"},{"v":122.8,"d":"122.80"},{"v":122.8,"d":"122.80"},{"v":122.8,"d":"122.80"},{"v":122.8,"d":"122.80"},{"v":122.8,"d":"122.80"},{"v":0.20289,"d":"0.20"}]
[491,"WABCOINDIA",6170.25,{"v":6192.433333333333,"d":"6192.43"},{"v":6139.866666666667,"d":"6139.87"},{"v":6109.483333333334,"d":"6109.48"},{"v":6056.916666666667,"d":"6056.92"},{"v":6222.816666666667,"d":"6222.82"},{"v":6275.383333333334,"d":"6275.38"},{"v":6305.766666666666,"d":"6305.77"},{"v":6245,"d":"6245.00"},6162.05,{"v":0.09632,"d":"0.10"}]
[492,"WELCORP",{"v":61.9,"d":"61.90"},{"v":62.43333333333334,"d":"62.43"},{"v":61.366666666666674,"d":"61.37"},{"v":60.833333333333336,"d":"60.83"},{"v":59.76666666666667,"d":"59.77"},{"v":62.966666666666676,"d":"62.97"},{"v":64.03333333333333,"d":"64.03"},{"v":64.56666666666668,"d":"64.57"},{"v":63.5,"d":"63.50"},{"v":61.9,"d":"61.90"},{"v":3.76705,"d":"3.77"}]
[493,"WELSPUNIND",{"v":25,"d":"25.00"},{"v":25.316666666666666,"d":"25.32"},{"v":24.683333333333334,"d":"24.68"},{"v":24.366666666666667,"d":"24.37"},{"v":23.733333333333334,"d":"23.73"},{"v":25.633333333333333,"d":"25.63"},{"v":26.266666666666666,"d":"26.27"},{"v":26.583333333333332,"d":"26.58"},25.95,{"v":25,"d":"25.00"},{"v":17.19312,"d":"17.19"}]
[494,"WESTLIFE",286.85,293.25,{"v":278.6,"d":"278.60"},270.35,{"v":255.70000000000005,"d":"255.70"},{"v":301.5,"d":"301.50"},316.15,{"v":324.4,"d":"324.40"},{"v":307.9,"d":"307.90"},{"v":285,"d":"285.00"},{"v":1.89757,"d":"1.90"}]
[495,"WHIRLPOOL",1964.75,{"v":1971.5833333333333,"d":"1971.58"},{"v":1925.2166666666665,"d":"1925.22"},{"v":1885.6833333333332,"d":"1885.68"},{"v":1839.3166666666664,"d":"1839.32"},{"v":2011.1166666666666,"d":"2011.12"},{"v":2057.4833333333336,"d":"2057.48"},{"v":2097.0166666666664,"d":"2097.02"},2017.95,1932.05,{"v":0.59659,"d":"0.60"}]
[496,"WIPRO",190.05,{"v":188.13333333333335,"d":"188.13"},{"v":184.9666666666667,"d":"184.97"},{"v":179.88333333333335,"d":"179.88"},{"v":176.7166666666667,"d":"176.72"},{"v":193.2166666666667,"d":"193.22"},{"v":196.38333333333338,"d":"196.38"},{"v":201.4666666666667,"d":"201.47"},{"v":191.3,"d":"191.30"},183.05,{"v":85.70375,"d":"85.70"}]
[497,"WOCKPHARMA",{"v":261.9,"d":"261.90"},{"v":260.1333333333333,"d":"260.13"},{"v":251.76666666666665,"d":"251.77"},{"v":241.63333333333333,"d":"241.63"},{"v":233.26666666666665,"d":"233.27"},{"v":270.26666666666665,"d":"270.27"},{"v":278.6333333333333,"d":"278.63"},{"v":288.76666666666665,"d":"288.77"},{"v":268.5,"d":"268.50"},{"v":250,"d":"250.00"},{"v":6.48728,"d":"6.49"}]
[498,"YESBANK",27.05,{"v":27.100000000000005,"d":"27.10"},{"v":26.55000000000001,"d":"26.55"},{"v":26.050000000000008,"d":"26.05"},{"v":25.500000000000014,"d":"25.50"},{"v":27.60000000000001,"d":"27.60"},28.15,{"v":28.650000000000006,"d":"28.65"},27.65,{"v":26.6,"d":"26.60"},{"v":227.4311,"d":"227.43"}]
[499,"ZEEL",{"v":146.4,"d":"146.40"},{"v":147.28333333333333,"d":"147.28"},{"v":142.56666666666666,"d":"142.57"},{"v":138.73333333333332,"d":"138.73"},{"v":134.01666666666665,"d":"134.02"},{"v":151.11666666666667,"d":"151.12"},{"v":155.83333333333331,"d":"155.83"},{"v":159.66666666666669,"d":"159.67"},{"v":152,"d":"152.00"},143.45,{"v":145.71211,"d":"145.71"}]
[500,"ZENSARTECH",{"v":81.8,"d":"81.80"},{"v":82.11666666666666,"d":"82.12"},{"v":80.43333333333332,"d":"80.43"},{"v":79.06666666666666,"d":"79.07"},{"v":77.38333333333333,"d":"77.38"},{"v":83.48333333333332,"d":"83.48"},{"v":85.16666666666666,"d":"85.17"},{"v":86.53333333333332,"d":"86.53"},{"v":83.8,"d":"83.80"},80.75,{"v":0.42323,"d":"0.42"}]
[501,"ZYDUSWELL",1306.55,{"v":1300.5166666666667,"d":"1300.52"},{"v":1276.0333333333333,"d":"1276.03"},{"v":1245.5166666666667,"d":"1245.52"},{"v":1221.0333333333333,"d":"1221.03"},{"v":1331.0333333333333,"d":"1331.03"},{"v":1355.5166666666664,"d":"1355.52"},{"v":1386.0333333333333,"d":"1386.03"},{"v":1325,"d":"1325.00"},{"v":1270,"d":"1270.00"},{"v":0.27638,"d":"0.28"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":37,"n_cols":8,"rows_kept":37,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-05-05"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-05-04",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":11627,"d":"11,627"},14.14,"BSE"]
["2020-05-04",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":50490,"d":"50,490"},13.72,"BSE"]
["2020-05-04",513401,"ASHIS","DHARMENDRA BANJARA","BUY",{"v":80318,"d":"80,318"},6.65,"BSE"]
["2020-05-04",513401,"ASHIS","DHARMENDRA BANJARA","SELL",{"v":80318,"d":"80,318"},7.3,"BSE"]
["2020-05-04",513401,"ASHIS","EDWINLOUISTAURO","BUY",{"v":80318,"d":"80,318"},7.3,"BSE"]
["2020-05-04",513401,"ASHIS","EDWINLOUISTAURO","SELL",{"v":80318,"d":"80,318"},6.65,"BSE"]
["2020-05-04",532813,"CANDC","JASWINDER KAUR ATWAL","BUY",{"v":500000,"d":"500,000"},2.2,"BSE"]
["2020-05-04",532813,"CANDC","MANBHUPINDER SINGH ATWAL","SELL",{"v":500000,"d":"500,000"},2.2,"BSE"]
["2020-05-04",542935,"ICLORGANIC","VIPUL MOHAN PATEL","SELL",{"v":60000,"d":"60,000"},22,"BSE"]
["2020-05-04",542935,"ICLORGANIC","ACME FINVEST PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},22,"BSE"]
["2020-05-04",542935,"ICLORGANIC","VIKAS KUMAR GOLA","SELL",{"v":48000,"d":"48,000"},22.34,"BSE"]
["2020-05-04",511628,"IMCAP","WELSOME FINANCE PRIVATE LIMITED","SELL",{"v":18226,"d":"18,226"},21.6,"BSE"]
["2020-05-04",511628,"IMCAP","RAJPAL SINGH","BUY",{"v":18226,"d":"18,226"},21.6,"BSE"]
["2020-05-04",540809,"MRCEXIM","HEMANT PARMANAND SINGH","BUY",{"v":56000,"d":"56,000"},3.61,"BSE"]
["2020-05-04",540809,"MRCEXIM","SUSHIL KUMAR MISHRA","SELL",{"v":56000,"d":"56,000"},3.61,"BSE"]
["2020-05-04","ASIANHOTNR","Asian Hotels (North) Ltd","SATYA PRAKASH BAGLA","BUY",{"v":126000,"d":"126,000"},66.96,"NSE"]
["2020-05-04","IDEA","Vodafone Idea Limited","SHARE INDIA SECURITIES LIMITED","BUY",{"v":153846511,"d":"153,846,511"},4.12,"NSE"]
["2020-05-04","RELCAPITAL","Reliance Capital Limited","RAHUL DOSHI","BUY",{"v":1525112,"d":"1,525,112"},8.64,"NSE"]
["2020-05-04","RELCAPITAL","Reliance Capital Limited","SWAPNIL MEHTA","BUY",{"v":170000,"d":"170,000"},8.42,"NSE"]
["2020-05-04","SOUTHWEST","South West Pinnacle Ltd","GOGIA CAPITAL SERVICES LIMITED","BUY",{"v":420000,"d":"420,000"},14.75,"NSE"]
["2020-05-04","VENUSREM","Venus Remedies Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":67638,"d":"67,638"},53.75,"NSE"]
["2020-05-04","ASIANHOTNR","Asian Hotels (North) Ltd","ASIAN AGRO INDUSTRIES LTD","SELL",{"v":99068,"d":"99,068"},66.95,"NSE"]
["2020-05-04","HCG","Healthcare Glob. Ent. Ltd","THE SCOTTISH ORIENTAL SMALLER COMPANIES PIC","SELL",{"v":451890,"d":"451,890"},77.08,"NSE"]
["2020-05-04","IDEA","Vodafone Idea Limited","SHARE INDIA SECURITIES LIMITED","SELL",{"v":149333511,"d":"149,333,511"},4.14,"NSE"]
["2020-05-04","RELCAPITAL","Reliance Capital Limited","RAHUL DOSHI","SELL",{"v":1525112,"d":"1,525,112"},8.13,"NSE"]
["2020-05-04","RELCAPITAL","Reliance Capital Limited","SWAPNIL MEHTA","SELL",{"v":3000959,"d":"3,000,959"},8.63,"NSE"]
["2020-05-04","SOUTHWEST","South West Pinnacle Ltd","DSP MUTUAL FUND A/C DSP NATURAL RESOU AND NEW ENG FD","SELL",{"v":500000,"d":"500,000"},14.75,"NSE"]
["2020-05-04","VENUSREM","Venus Remedies Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":110451,"d":"110,451"},53.85,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":215,"n_cols":18,"rows_kept":215,"merged":[[37,0,38,0],[37,1,38,1],[37,9,38,9],[37,11,38,11],[37,12,38,12],[37,13,38,13],[37,14,38,14],[39,0,40,0],[39,1,40,1],[39,9,40,9],[39,11,40,11],[39,12,40,12],[39,13,40,13],[39,14,40,14],[41,0,42,0],[41,1,42,1],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-05-05"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-04-17",null,"MCDOWELL-N","Buy","544-550",515,null,"600-620","Open",{"$nulls":7},"H"]
[2,"2020-04-17",null,"SBIN","Buy","189-191",177,null,"210-215","Open",{"$nulls":7},"H"]
[3,"2020-04-30",null,"DRREDDY","Buy","3980-4020",3780,null,4400,"Open",{"$nulls":7},"N"]
[4,"2020-05-04",null,"TVSMOTOR ","Buy","308-312",290,null,350,"Open",{"$nulls":7},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-28",null,"COLPAL","Buy",1487.5,1440,1435,"1580-1600","Loss of Rs.52.50/-",{"$f":"H23-F23","v":-52.5},{"$f":"K23/F23","v":{"v":-0.03529411764705882,"d":"-3.53%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[2,"2020-04-28",null,"CADILAHC ","Buy",327,315,334,350,"Profit of Rs.7/-",{"$f":"H24-F24","v":7},{"v":0.021406727828746176,"d":"2.14%"},null,null,"Successful","2020-05-04",null,"N"]
[3,"2020-04-30",null,"BERGEPAINT","Buy",510.5,493,491,"540-550","Loss of Rs.19.5/-",{"$f":"H25-F25","v":-19.5},{"$f":"K25/F25","v":{"v":-0.03819784524975514,"d":"-3.82%"}},null,null,"Unsuccessful","2020-05-04",null,"H"]
[4,"2020-04-30",null,"HDFCLIFE","Buy",499.5,482,480.5,530,"Loss of Rs.19/-",{"$f":"H26-F26","v":-19},{"$f":"K26/F26","v":{"v":-0.03803803803803804,"d":"-3.80%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[5,"2020-05-04",null,"DABUR","Buy","471-475",454,null,"500-510","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[{"$nulls":17},"H"]
[{"$nulls":17},"H"]
[{"$nulls":17},"H"]
[{"$nulls":17},"H"]
[{"$nulls":17},"A"]
[{"$nulls":17},"A"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-30",null,"SBIN 210 CE MAY","Buy",6.75,4.9,4.9,"11-12.0","Loss of Rs.1.85/-",{"$f":"L49*M49","v":-5549.999999999999},{"$f":"H49-F49","v":-1.8499999999999996},3000,"Unsuccessful","2020-05-04",null,null,"H"]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H62-F62","v":{"v":18,"d":"18.00"}},{"$f":"K62/F62","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H94-F94","v":{"v":70,"d":"70.00"}},{"$f":"K94/F94","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H117-F117","v":{"v":20.5,"d":"20.50"}},{"$f":"K117/F117","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H118-F118","v":{"v":140,"d":"140.00"}},{"$f":"K118/F118","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H119-F119","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K119/F119","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H120-F120","v":{"v":16.5,"d":"16.50"}},{"$f":"K120/F120","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H121-F121","v":{"v":25.5,"d":"25.50"}},{"$f":"K121/F121","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H124-F124","v":{"v":10.5,"d":"10.50"}},{"$f":"K124/F124","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H132-F132","v":{"v":65,"d":"65.00"}},{"$f":"K132/F132","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K133/F133","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K135/F135","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K136/F136","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K137/F137","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H139-F139","v":{"v":98,"d":"98.00"}},{"$f":"K139/F139","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H140-F140","v":{"v":70,"d":"70.00"}},{"$f":"K140/F140","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H141-F141","v":{"v":58.5,"d":"58.50"}},{"$f":"K141/F141","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H143-F143","v":{"v":79.5,"d":"79.50"}},{"$f":"K143/F143","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H145-F145","v":{"v":117,"d":"117.00"}},{"$f":"K145/F145","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H147-F147","v":{"v":145,"d":"145.00"}},{"$f":"K147/F147","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H149-F149","v":{"v":64.5,"d":"64.50"}},{"$f":"K149/F149","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H159-F159","v":{"v":15,"d":"15.00"}},{"$f":"K159/F159","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H167-F167","v":{"v":152.5,"d":"152.50"}},{"$f":"K167/F167","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H168-F168","v":{"v":25,"d":"25.00"}},{"$f":"K168/F168","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H169-F169","v":{"v":-215,"d":"-215.00"}},{"$f":"K169/F169","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H172-F172","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K172/F172","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H173-F173","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K173/F173","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H174-F174","v":{"v":-210,"d":"-210.00"}},{"$f":"K174/F174","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H175-F175","v":{"v":42.5,"d":"42.50"}},{"$f":"K175/F175","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H177-F177","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K177/F177","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H179-F179","v":{"v":60,"d":"60.00"}},{"$f":"K179/F179","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H189-F189","v":-16.75},{"$f":"K189/F189","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H193-F193","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K193/F193","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H194-F194","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K194/F194","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H197-F197","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K197/F197","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H200-F200","v":{"v":-270,"d":"-270.00"}},{"$f":"K200/F200","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H204-F204","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K204/F204","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H205-F205","v":{"v":9,"d":"9.00"}},{"$f":"K205/F205","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H207-F207","v":{"v":60,"d":"60.00"}},{"$f":"K207/F207","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H208-F208","v":{"v":55.5,"d":"55.50"}},{"$f":"K208/F208","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H209-F209","v":{"v":235,"d":"235.00"}},{"$f":"K209/F209","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H211-F211","v":{"v":74,"d":"74.00"}},{"$f":"K211/F211","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}