{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-02-05"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-02-05"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30718.45,{"v":30569.433333333334,"d":"30569.43"},{"v":30340.06666666667,"d":"30340.07"},{"v":29961.683333333334,"d":"29961.68"},{"v":29732.31666666667,"d":"29732.32"},{"v":30947.81666666667,"d":"30947.82"},{"v":31177.183333333338,"d":"31177.18"},{"v":31555.56666666667,"d":"31555.57"},30798.8,30191.05,1068340,{"v":-0.231244153414406,"d":"-23.12%"}]
[2,"Index","NIFTY",11964.25,{"v":11896.5,"d":"11896.50"},{"v":11818,"d":"11818.00"},11671.75,11593.25,12042.75,12121.25,{"v":12267.5,"d":"12267.50"},11975,11750.25,14647650,{"v":-8.6457837735520867E-4,"d":"-0.09%"}]
[3,"Index","NIFTYIT",{"v":16284,"d":"16284.00"},{"v":16234.333333333334,"d":"16234.33"},{"v":16169.666666666668,"d":"16169.67"},{"v":16055.333333333334,"d":"16055.33"},{"v":15990.666666666668,"d":"15990.67"},{"v":16348.666666666668,"d":"16348.67"},{"v":16413.333333333336,"d":"16413.33"},{"v":16527.666666666668,"d":"16527.67"},16299,16120,5600,{"v":0.05660377358490566,"d":"5.66%"}]
[4,"Cement","ACC",{"v":1485.1,"d":"1485.10"},{"v":1483.8166666666666,"d":"1483.82"},{"v":1464.3333333333333,"d":"1464.33"},{"v":1443.5666666666666,"d":"1443.57"},{"v":1424.0833333333333,"d":"1424.08"},{"v":1504.5833333333333,"d":"1504.58"},{"v":1524.0666666666668,"d":"1524.07"},{"v":1544.8333333333333,"d":"1544.83"},1503.3,1463.05,3893600,{"v":-0.014278481012658228,"d":"-1.43%"}]
[5,"Others","ADANIENT",225.55,225.25,{"v":223.2,"d":"223.20"},220.85,{"v":218.79999999999998,"d":"218.80"},{"v":227.6,"d":"227.60"},229.65,{"v":232,"d":"232.00"},227.3,222.9,30832000,{"v":0.022281167108753316,"d":"2.23%"}]
[6,"Others","ADANIPORTS",371.55,{"v":371.09999999999997,"d":"371.10"},{"v":366.49999999999994,"d":"366.50"},361.45,{"v":356.84999999999997,"d":"356.85"},{"v":376.1499999999999,"d":"376.15"},{"v":380.74999999999994,"d":"380.75"},{"v":385.7999999999999,"d":"385.80"},375.7,366.05,26160000,{"v":0.007219174126479931,"d":"0.72%"}]
[7,"Power","ADANIPOWER",60.75,{"v":60.38333333333333,"d":"60.38"},{"v":59.81666666666666,"d":"59.82"},{"v":58.88333333333333,"d":"58.88"},{"v":58.31666666666666,"d":"58.32"},{"v":61.31666666666666,"d":"61.32"},{"v":61.88333333333334,"d":"61.88"},{"v":62.81666666666666,"d":"62.82"},60.95,59.45,72750000,{"v":-0.012085822922324824,"d":"-1.21%"}]
[8,"Automobile","AMARAJABAT",{"v":780.2,"d":"780.20"},{"v":783.5333333333334,"d":"783.53"},{"v":773.4666666666668,"d":"773.47"},{"v":766.7333333333333,"d":"766.73"},{"v":756.6666666666667,"d":"756.67"},{"v":790.2666666666669,"d":"790.27"},{"v":800.3333333333335,"d":"800.33"},{"v":807.066666666667,"d":"807.07"},793.6,776.8,1632800,{"v":0.01744765702891326,"d":"1.74%"}]
[9,"Cement","AMBUJACEM",205.95,{"v":204.7833333333333,"d":"204.78"},{"v":203.11666666666662,"d":"203.12"},{"v":200.2833333333333,"d":"200.28"},{"v":198.61666666666662,"d":"198.62"},{"v":207.61666666666662,"d":"207.62"},{"v":209.2833333333333,"d":"209.28"},{"v":212.11666666666662,"d":"212.12"},206.45,201.95,18570000,{"v":-0.01823949246629659,"d":"-1.82%"}]
[10,"Others","APOLLOHOSP",{"v":1675.7,"d":"1675.70"},{"v":1683.4666666666665,"d":"1683.47"},{"v":1658.683333333333,"d":"1658.68"},{"v":1641.6666666666665,"d":"1641.67"},{"v":1616.883333333333,"d":"1616.88"},{"v":1700.483333333333,"d":"1700.48"},{"v":1725.2666666666662,"d":"1725.27"},{"v":1742.2833333333328,"d":"1742.28"},1708.25,1666.45,1563500,{"v":-1.2775471095496647E-3,"d":"-0.13%"}]
[11,"Automobile","APOLLOTYRE",162.15,{"v":162.98333333333335,"d":"162.98"},{"v":160.5666666666667,"d":"160.57"},{"v":158.98333333333335,"d":"158.98"},{"v":156.5666666666667,"d":"156.57"},{"v":164.5666666666667,"d":"164.57"},{"v":166.98333333333332,"d":"166.98"},{"v":168.5666666666667,"d":"168.57"},165.4,161.4,11247000,{"v":0.02825013713658804,"d":"2.83%"}]
[12,"Automobile","ASHOKLEY",79.35,{"v":78.88333333333334,"d":"78.88"},{"v":78.11666666666667,"d":"78.12"},{"v":76.88333333333334,"d":"76.88"},{"v":76.11666666666667,"d":"76.12"},{"v":80.11666666666667,"d":"80.12"},{"v":80.88333333333335,"d":"80.88"},{"v":82.11666666666667,"d":"82.12"},79.65,77.65,61728000,{"v":-0.014055711730130335,"d":"-1.41%"}]
[13,"FMCG","ASIANPAINT",{"v":1892.3,"d":"1892.30"},{"v":1881.5666666666668,"d":"1881.57"},{"v":1867.1333333333337,"d":"1867.13"},{"v":1841.966666666667,"d":"1841.97"},{"v":1827.5333333333338,"d":"1827.53"},{"v":1906.7333333333336,"d":"1906.73"},{"v":1921.1666666666665,"d":"1921.17"},{"v":1946.3333333333335,"d":"1946.33"},1896,1856.4,7853400,{"v":0.01630561378989052,"d":"1.63%"}]
[14,"Pharma","AUROPHARMA",{"v":495.3,"d":"495.30"},{"v":492.8333333333333,"d":"492.83"},{"v":479.8166666666666,"d":"479.82"},{"v":464.3333333333333,"d":"464.33"},{"v":451.3166666666666,"d":"451.32"},{"v":508.3166666666666,"d":"508.32"},{"v":521.3333333333334,"d":"521.33"},{"v":536.8166666666666,"d":"536.82"},505.85,477.35,14504000,{"v":-0.02283904870982955,"d":"-2.28%"}]
[15,"Banking","AXISBANK",{"v":718,"d":"718.00"},{"v":717.2666666666668,"d":"717.27"},{"v":711.5333333333335,"d":"711.53"},{"v":705.0666666666667,"d":"705.07"},{"v":699.3333333333335,"d":"699.33"},{"v":723.7333333333336,"d":"723.73"},{"v":729.4666666666669,"d":"729.47"},{"v":735.9333333333336,"d":"735.93"},723,710.8,50932800,{"v":0.028496656004652517,"d":"2.85%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3162.2,"d":"3162.20"},{"v":3207.683333333333,"d":"3207.68"},{"v":3106.5666666666657,"d":"3106.57"},{"v":3050.933333333333,"d":"3050.93"},{"v":2949.8166666666657,"d":"2949.82"},{"v":3263.3166666666657,"d":"3263.32"},{"v":3364.4333333333334,"d":"3364.43"},{"v":3420.0666666666657,"d":"3420.07"},3308.8,3152.05,1818000,{"v":-0.009264305177111716,"d":"-0.93%"}]
[17,"Finance","BAJAJFINSV",9521.75,{"v":9413.633333333333,"d":"9413.63"},{"v":9287.266666666666,"d":"9287.27"},{"v":9052.783333333333,"d":"9052.78"},{"v":8926.416666666666,"d":"8926.42"},{"v":9648.116666666667,"d":"9648.12"},{"v":9774.483333333332,"d":"9774.48"},{"v":10008.966666666667,"d":"10008.97"},9540,9179.15,1126500,{"v":3.6752422318743734E-3,"d":"0.37%"}]
[18,"Finance","BAJFINANCE",4519.55,{"v":4485.4,"d":"4485.40"},{"v":4421.799999999999,"d":"4421.80"},{"v":4324.049999999999,"d":"4324.05"},{"v":4260.449999999999,"d":"4260.45"},4583.15,4646.75,{"v":4744.5,"d":"4744.50"},4549,4387.65,6256500,{"v":0.024480104797773048,"d":"2.45%"}]
[19,"Automobile","BALKRISIND",{"v":1123.7,"d":"1123.70"},{"v":1116.0833333333333,"d":"1116.08"},{"v":1097.5666666666666,"d":"1097.57"},{"v":1071.4333333333334,"d":"1071.43"},{"v":1052.9166666666667,"d":"1052.92"},{"v":1142.2166666666665,"d":"1142.22"},{"v":1160.7333333333333,"d":"1160.73"},{"v":1186.8666666666663,"d":"1186.87"},1134.6,1089.95,1384000,{"v":0.12850619699934768,"d":"12.85%"}]
[20,"Banking","BANKBARODA",{"v":87.5,"d":"87.50"},{"v":87.40000000000002,"d":"87.40"},{"v":86.50000000000004,"d":"86.50"},{"v":85.50000000000003,"d":"85.50"},{"v":84.60000000000005,"d":"84.60"},{"v":88.40000000000003,"d":"88.40"},{"v":89.30000000000001,"d":"89.30"},{"v":90.30000000000003,"d":"90.30"},88.3,86.4,73191600,{"v":-0.013393507060707526,"d":"-1.34%"}]
[21,"FMCG","BATAINDIA",1871.05,{"v":1866.7166666666665,"d":"1866.72"},{"v":1846.5333333333328,"d":"1846.53"},{"v":1822.0166666666664,"d":"1822.02"},{"v":1801.8333333333328,"d":"1801.83"},{"v":1891.233333333333,"d":"1891.23"},{"v":1911.4166666666667,"d":"1911.42"},{"v":1935.933333333333,"d":"1935.93"},1886.9,1842.2,2176900,{"v":0.006356470887363336,"d":"0.64%"}]
[22,"Capital_Goods","BEL",{"v":83.7,"d":"83.70"},{"v":84.06666666666666,"d":"84.07"},{"v":82.63333333333333,"d":"82.63"},{"v":81.56666666666666,"d":"81.57"},{"v":80.13333333333333,"d":"80.13"},{"v":85.13333333333333,"d":"85.13"},{"v":86.56666666666666,"d":"86.57"},{"v":87.63333333333333,"d":"87.63"},85.5,83,56610000,{"v":2.2307202039515616E-3,"d":"0.22%"}]
[23,"FMCG","BERGEPAINT",590.05,{"v":583.5833333333334,"d":"583.58"},{"v":573.4666666666667,"d":"573.47"},{"v":556.8833333333333,"d":"556.88"},{"v":546.7666666666667,"d":"546.77"},{"v":600.1666666666667,"d":"600.17"},{"v":610.2833333333333,"d":"610.28"},{"v":626.8666666666668,"d":"626.87"},593.7,567,8179600,{"v":0.0236784140969163,"d":"2.37%"}]
[24,"Automobile","BHARATFORG",501.25,{"v":499.84999999999997,"d":"499.85"},{"v":492.0999999999999,"d":"492.10"},{"v":482.94999999999993,"d":"482.95"},{"v":475.1999999999999,"d":"475.20"},{"v":508.99999999999994,"d":"509.00"},516.75,{"v":525.9,"d":"525.90"},507.6,490.7,7736300,{"v":-6.7170445004198151E-4,"d":"-0.07%"}]
[25,"Telecom","BHARTIARTL",520.35,{"v":515.6333333333333,"d":"515.63"},{"v":508.26666666666665,"d":"508.27"},{"v":496.18333333333334,"d":"496.18"},{"v":488.81666666666666,"d":"488.82"},{"v":527.7166666666667,"d":"527.72"},{"v":535.0833333333333,"d":"535.08"},{"v":547.1666666666666,"d":"547.17"},523,503.55,51546648,{"v":0.017873460287291202,"d":"1.79%"}]
[26,"Capital_Goods","BHEL",{"v":39.5,"d":"39.50"},{"v":39.38333333333333,"d":"39.38"},{"v":39.016666666666666,"d":"39.02"},{"v":38.53333333333333,"d":"38.53"},{"v":38.166666666666664,"d":"38.17"},{"v":39.86666666666667,"d":"39.87"},{"v":40.23333333333333,"d":"40.23"},{"v":40.71666666666667,"d":"40.72"},39.75,38.9,83241600,{"v":-0.002616822429906542,"d":"-0.26%"}]
[27,"Pharma","BIOCON",{"v":285.9,"d":"285.90"},{"v":287.3666666666666,"d":"287.37"},{"v":273.73333333333323,"d":"273.73"},{"v":261.5666666666666,"d":"261.57"},{"v":247.93333333333322,"d":"247.93"},{"v":299.53333333333325,"d":"299.53"},{"v":313.1666666666666,"d":"313.17"},{"v":325.33333333333326,"d":"325.33"},301,275.2,14246200,{"v":0.2074074074074074,"d":"20.74%"}]
[28,"Automobile","BOSCHLTD",14035.35,{"v":13941.466666666667,"d":"13941.47"},{"v":13758.533333333335,"d":"13758.53"},{"v":13481.716666666667,"d":"13481.72"},{"v":13298.783333333335,"d":"13298.78"},{"v":14218.283333333335,"d":"14218.28"},{"v":14401.216666666669,"d":"14401.22"},{"v":14678.033333333335,"d":"14678.03"},14124.4,13664.65,138840,{"v":-6.8669527896995704E-3,"d":"-0.69%"}]
[29,"Oil_Gas","BPCL",{"v":471.5,"d":"471.50"},{"v":466.84999999999997,"d":"466.85"},{"v":460.0999999999999,"d":"460.10"},{"v":448.69999999999993,"d":"448.70"},{"v":441.9499999999999,"d":"441.95"},{"v":478.24999999999994,"d":"478.25"},{"v":485.00000000000006,"d":"485.00"},{"v":496.4,"d":"496.40"},473.6,455.45,27759600,{"v":-0.051070637460004925,"d":"-5.11%"}]
[30,"FMCG","BRITANNIA",3246.55,3249.85,{"v":3191.7,"d":"3191.70"},3136.85,{"v":3078.7,"d":"3078.70"},{"v":3304.7,"d":"3304.70"},{"v":3362.8500000000004,"d":"3362.85"},{"v":3417.7,"d":"3417.70"},3308,3195,2304600,{"v":0.018382677861246133,"d":"1.84%"}]
[31,"Pharma","CADILAHC",263.75,{"v":262.3666666666667,"d":"262.37"},{"v":258.3833333333333,"d":"258.38"},{"v":253.01666666666665,"d":"253.02"},{"v":249.0333333333333,"d":"249.03"},{"v":267.73333333333335,"d":"267.73"},{"v":271.7166666666667,"d":"271.72"},{"v":277.08333333333337,"d":"277.08"},266.35,257,7348000,{"v":-0.027939464493597205,"d":"-2.79%"}]
[32,"Banking","CANBK",186.65,{"v":188.61666666666665,"d":"188.62"},{"v":183.7333333333333,"d":"183.73"},{"v":180.81666666666663,"d":"180.82"},{"v":175.93333333333328,"d":"175.93"},{"v":191.5333333333333,"d":"191.53"},{"v":196.41666666666669,"d":"196.42"},{"v":199.33333333333331,"d":"199.33"},193.5,185.7,18124600,{"v":0.11536,"d":"11.54%"}]
[33,"Textile","CENTURYTEX",{"v":581.6,"d":"581.60"},{"v":574.8833333333333,"d":"574.88"},{"v":552.7666666666667,"d":"552.77"},{"v":523.9333333333333,"d":"523.93"},{"v":501.8166666666666,"d":"501.82"},{"v":603.7166666666667,"d":"603.72"},{"v":625.8333333333333,"d":"625.83"},{"v":654.6666666666667,"d":"654.67"},597,546.05,4404000,{"v":0.08708530805687204,"d":"8.71%"}]
[34,"Power","CESC",709.05,{"v":704.6333333333333,"d":"704.63"},{"v":697.7666666666667,"d":"697.77"},{"v":686.4833333333333,"d":"686.48"},{"v":679.6166666666667,"d":"679.62"},{"v":715.9166666666666,"d":"715.92"},{"v":722.7833333333332,"d":"722.78"},{"v":734.0666666666666,"d":"734.07"},711.5,693.35,1538400,{"v":0.007333682556312206,"d":"0.73%"}]
[35,"Finance","CHOLAFIN",{"v":333.5,"d":"333.50"},{"v":332,"d":"332.00"},{"v":328.5,"d":"328.50"},{"v":323.5,"d":"323.50"},{"v":320,"d":"320.00"},{"v":337,"d":"337.00"},{"v":340.5,"d":"340.50"},{"v":345.5,"d":"345.50"},335.5,327,5065000,{"v":0.1331096196868009,"d":"13.31%"}]
[36,"Pharma","CIPLA",{"v":446.5,"d":"446.50"},{"v":447.5666666666666,"d":"447.57"},{"v":442.5833333333332,"d":"442.58"},{"v":438.6666666666666,"d":"438.67"},{"v":433.68333333333317,"d":"433.68"},{"v":451.48333333333323,"d":"451.48"},{"v":456.4666666666666,"d":"456.47"},{"v":460.38333333333327,"d":"460.38"},452.55,443.65,14418700,{"v":-0.022759158222915042,"d":"-2.28%"}]
[37,"Others","COALINDIA",{"v":175.8,"d":"175.80"},{"v":175.54999999999998,"d":"175.55"},{"v":173.64999999999998,"d":"173.65"},{"v":171.5,"d":"171.50"},{"v":169.6,"d":"169.60"},{"v":177.69999999999996,"d":"177.70"},{"v":179.6,"d":"179.60"},{"v":181.74999999999994,"d":"181.75"},177.45,173.4,67899600,{"v":-0.011439128896576124,"d":"-1.14%"}]
[38,"FMCG","COLPAL",1359.45,{"v":1362.5,"d":"1362.50"},{"v":1347,"d":"1347.00"},1334.55,1319.05,1374.95,1390.45,{"v":1402.9,"d":"1402.90"},1378,1350.05,3029600,{"v":-0.029378784480825298,"d":"-2.94%"}]
[39,"Others","CONCOR",{"v":561.7,"d":"561.70"},{"v":556.8833333333333,"d":"556.88"},{"v":550.9166666666666,"d":"550.92"},{"v":540.1333333333333,"d":"540.13"},{"v":534.1666666666666,"d":"534.17"},{"v":567.6666666666666,"d":"567.67"},{"v":573.6333333333333,"d":"573.63"},{"v":584.4166666666666,"d":"584.42"},562.85,546.1,5187597,{"v":-0.06612267867191897,"d":"-6.61%"}]
[40,"Capital_Goods","CUMMINSIND",559.55,{"v":560.0500000000001,"d":"560.05"},{"v":555.1500000000001,"d":"555.15"},550.75,545.85,{"v":564.4500000000002,"d":"564.45"},569.35,{"v":573.7500000000002,"d":"573.75"},564.95,555.65,1636200,{"v":0.006644518272425249,"d":"0.66%"}]
[41,"FMCG","DABUR",504.05,{"v":505.93333333333334,"d":"505.93"},{"v":498.3166666666667,"d":"498.32"},{"v":492.58333333333337,"d":"492.58"},{"v":484.96666666666675,"d":"484.97"},{"v":511.6666666666667,"d":"511.67"},{"v":519.2833333333333,"d":"519.28"},{"v":525.0166666666667,"d":"525.02"},513.55,500.2,13250000,{"v":0.005215742057847321,"d":"0.52%"}]
[42,"Pharma","DIVISLAB",1967.45,{"v":1975.4166666666667,"d":"1975.42"},{"v":1952.8833333333334,"d":"1952.88"},{"v":1938.3166666666666,"d":"1938.32"},{"v":1915.7833333333333,"d":"1915.78"},{"v":1989.9833333333336,"d":"1989.98"},{"v":2012.5166666666669,"d":"2012.52"},{"v":2027.0833333333337,"d":"2027.08"},1997.95,1960.85,1596400,{"v":0.017593064762876084,"d":"1.76%"}]
[43,"Realty","DLF",242.65,{"v":238.98333333333335,"d":"238.98"},{"v":232.7666666666667,"d":"232.77"},{"v":222.88333333333335,"d":"222.88"},{"v":216.6666666666667,"d":"216.67"},{"v":248.8666666666667,"d":"248.87"},{"v":255.08333333333334,"d":"255.08"},{"v":264.9666666666667,"d":"264.97"},245.2,229.1,33306900,{"v":-0.012233313760031317,"d":"-1.22%"}]
[44,"Pharma","DRREDDY",{"v":3243.2,"d":"3243.20"},{"v":3225,"d":"3225.00"},3172.05,{"v":3100.9,"d":"3100.90"},{"v":3047.9500000000003,"d":"3047.95"},3296.15,{"v":3349.1,"d":"3349.10"},3420.25,3277.95,3153.85,2739500,{"v":0.031826741996233525,"d":"3.18%"}]
[45,"Automobile","EICHERMOT",{"v":19570.5,"d":"19570.50"},{"v":19711.316666666666,"d":"19711.32"},{"v":19372.63333333333,"d":"19372.63"},{"v":19174.766666666666,"d":"19174.77"},{"v":18836.083333333332,"d":"18836.08"},{"v":19909.18333333333,"d":"19909.18"},{"v":20247.866666666665,"d":"20247.87"},{"v":20445.73333333333,"d":"20445.73"},20050,19513.45,233160,{"v":0.03159012476771967,"d":"3.16%"}]
[46,"Finance","EQUITAS",108.75,{"v":107.76666666666667,"d":"107.77"},{"v":106.28333333333333,"d":"106.28"},{"v":103.81666666666666,"d":"103.82"},{"v":102.33333333333333,"d":"102.33"},{"v":110.23333333333333,"d":"110.23"},{"v":111.71666666666665,"d":"111.72"},{"v":114.18333333333334,"d":"114.18"},109.25,105.3,19502000,{"v":-0.019462921901946293,"d":"-1.95%"}]
[47,"Automobile","ESCORTS",{"v":849.2,"d":"849.20"},847.85,{"v":834.5,"d":"834.50"},{"v":819.8,"d":"819.80"},{"v":806.4499999999999,"d":"806.45"},{"v":862.5500000000001,"d":"862.55"},{"v":875.9000000000002,"d":"875.90"},{"v":890.6000000000001,"d":"890.60"},861.2,833.15,4860900,{"v":-0.01647006454484754,"d":"-1.65%"}]
[48,"Automobile","EXIDEIND",188.85,{"v":192.73333333333335,"d":"192.73"},{"v":183.2166666666667,"d":"183.22"},{"v":177.58333333333334,"d":"177.58"},{"v":168.0666666666667,"d":"168.07"},{"v":198.3666666666667,"d":"198.37"},{"v":207.88333333333335,"d":"207.88"},{"v":213.5166666666667,"d":"213.52"},202.25,187.1,11231700,{"v":0.06488864448721474,"d":"6.49%"}]
[49,"Banking","FEDERALBNK",{"v":90.1,"d":"90.10"},{"v":89.5,"d":"89.50"},{"v":88.4,"d":"88.40"},{"v":86.7,"d":"86.70"},{"v":85.60000000000001,"d":"85.60"},{"v":91.2,"d":"91.20"},{"v":92.3,"d":"92.30"},{"v":94,"d":"94.00"},90.6,87.8,53984000,{"v":0.058613589567604665,"d":"5.86%"}]
[50,"Oil_Gas","GAIL",116.15,{"v":115.15000000000002,"d":"115.15"},{"v":113.90000000000003,"d":"113.90"},{"v":111.65000000000002,"d":"111.65"},{"v":110.40000000000003,"d":"110.40"},{"v":117.40000000000003,"d":"117.40"},118.65,{"v":120.90000000000003,"d":"120.90"},116.4,112.9,46731174,{"v":-0.04574665069164579,"d":"-4.57%"}]
[51,"Pharma","GLENMARK",{"v":314.6,"d":"314.60"},310.35,{"v":305.1,"d":"305.10"},{"v":295.6,"d":"295.60"},290.35,319.85,{"v":325.1,"d":"325.10"},{"v":334.6,"d":"334.60"},315.6,300.85,8181600,{"v":-0.0083149499406075,"d":"-0.83%"}]
[52,"Infrastructure","GMRINFRA",{"v":22.1,"d":"22.10"},{"v":21.96666666666667,"d":"21.97"},{"v":21.633333333333336,"d":"21.63"},{"v":21.166666666666668,"d":"21.17"},{"v":20.833333333333336,"d":"20.83"},{"v":22.433333333333337,"d":"22.43"},{"v":22.766666666666666,"d":"22.77"},{"v":23.233333333333338,"d":"23.23"},22.3,21.5,176580000,{"v":-0.005070993914807302,"d":"-0.51%"}]
[53,"FMCG","GODREJCP",655.65,{"v":662.0833333333333,"d":"662.08"},{"v":646.3666666666666,"d":"646.37"},{"v":637.0833333333333,"d":"637.08"},{"v":621.3666666666666,"d":"621.37"},{"v":671.3666666666666,"d":"671.37"},{"v":687.0833333333333,"d":"687.08"},{"v":696.3666666666666,"d":"696.37"},677.8,652.8,5388000,{"v":0.0619678334910123,"d":"6.20%"}]
[54,"Cement","GRASIM",{"v":797,"d":"797.00"},{"v":792.5166666666668,"d":"792.52"},{"v":786.0833333333335,"d":"786.08"},{"v":775.1666666666667,"d":"775.17"},{"v":768.7333333333335,"d":"768.73"},{"v":803.4333333333335,"d":"803.43"},{"v":809.8666666666667,"d":"809.87"},{"v":820.7833333333335,"d":"820.78"},798.95,781.6,23322000,{"v":3.2585900951766413E-3,"d":"0.33%"}]
[55,"Others","HAVELLS",{"v":610.8,"d":"610.80"},{"v":610.6999999999999,"d":"610.70"},{"v":604.4999999999999,"d":"604.50"},{"v":598.1999999999999,"d":"598.20"},{"v":591.9999999999999,"d":"592.00"},{"v":616.9999999999999,"d":"617.00"},{"v":623.1999999999999,"d":"623.20"},{"v":629.4999999999999,"d":"629.50"},616.9,604.4,7244000,{"v":0.07813662747432654,"d":"7.81%"}]
[56,"Technology","HCLTECH",{"v":588.3,"d":"588.30"},{"v":587.0166666666667,"d":"587.02"},{"v":583.5333333333333,"d":"583.53"},{"v":578.7666666666667,"d":"578.77"},{"v":575.2833333333333,"d":"575.28"},{"v":591.7833333333333,"d":"591.78"},{"v":595.2666666666667,"d":"595.27"},{"v":600.0333333333333,"d":"600.03"},590.5,582.25,23004800,{"v":0.021445887984086528,"d":"2.14%"}]
[57,"Finance","HDFC",{"v":2350,"d":"2350.00"},{"v":2325.7999999999997,"d":"2325.80"},{"v":2296.5999999999995,"d":"2296.60"},{"v":2243.2,"d":"2243.20"},{"v":2213.9999999999995,"d":"2214.00"},{"v":2379.1999999999994,"d":"2379.20"},{"v":2408.399999999999,"d":"2408.40"},{"v":2461.7999999999993,"d":"2461.80"},2355,2272.4,31647250,{"v":0.013936835697522607,"d":"1.39%"}]
[58,"Banking","HDFCBANK",{"v":1230.3,"d":"1230.30"},{"v":1222.4166666666667,"d":"1222.42"},{"v":1210.1333333333334,"d":"1210.13"},{"v":1189.9666666666667,"d":"1189.97"},{"v":1177.6833333333334,"d":"1177.68"},{"v":1242.5833333333335,"d":"1242.58"},{"v":1254.8666666666668,"d":"1254.87"},{"v":1275.0333333333335,"d":"1275.03"},1234.7,1202.25,33415000,{"v":-0.02573073839201108,"d":"-2.57%"}]
[59,"Automobile","HEROMOTOCO",{"v":2409.8,"d":"2409.80"},2402.35,{"v":2368.6499999999996,"d":"2368.65"},{"v":2327.4999999999995,"d":"2327.50"},{"v":2293.7999999999993,"d":"2293.80"},{"v":2443.5,"d":"2443.50"},{"v":2477.2,"d":"2477.20"},{"v":2518.3500000000004,"d":"2518.35"},2436.05,2361.2,2341400,{"v":0.010792609221205318,"d":"1.08%"}]
[60,"Metals","HINDALCO",189.35,{"v":187.61666666666665,"d":"187.62"},{"v":185.5333333333333,"d":"185.53"},{"v":181.71666666666667,"d":"181.72"},{"v":179.63333333333333,"d":"179.63"},{"v":191.43333333333328,"d":"191.43"},{"v":193.5166666666666,"d":"193.52"},{"v":197.33333333333326,"d":"197.33"},189.7,183.8,46998000,{"v":-2.5997177449305505E-3,"d":"-0.26%"}]
[61,"Oil_Gas","HINDPETRO",228.85,{"v":227.38333333333333,"d":"227.38"},{"v":224.06666666666666,"d":"224.07"},{"v":219.28333333333333,"d":"219.28"},{"v":215.96666666666667,"d":"215.97"},{"v":232.16666666666666,"d":"232.17"},{"v":235.48333333333332,"d":"235.48"},{"v":240.26666666666665,"d":"240.27"},230.7,222.6,18255300,{"v":-2.6388251491509867E-3,"d":"-0.26%"}]
[62,"FMCG","HINDUNILVR",2165.35,{"v":2174.5499999999997,"d":"2174.55"},{"v":2141.7999999999993,"d":"2141.80"},{"v":2118.2499999999995,"d":"2118.25"},{"v":2085.499999999999,"d":"2085.50"},{"v":2198.0999999999995,"d":"2198.10"},{"v":2230.8500000000004,"d":"2230.85"},{"v":2254.3999999999996,"d":"2254.40"},2207.3,2151,10256400,{"v":0.015927730892666112,"d":"1.59%"}]
[63,"Finance","IBULHSGFIN",267.35,{"v":262.3833333333333,"d":"262.38"},{"v":250.31666666666666,"d":"250.32"},{"v":233.28333333333333,"d":"233.28"},{"v":221.21666666666667,"d":"221.22"},{"v":279.41666666666663,"d":"279.42"},{"v":291.48333333333323,"d":"291.48"},{"v":308.51666666666665,"d":"308.52"},274.45,245.35,25138800,{"v":0.015020107563350938,"d":"1.50%"}]
[64,"Banking","ICICIBANK",533.05,{"v":529.3499999999999,"d":"529.35"},{"v":522.2999999999998,"d":"522.30"},{"v":511.54999999999995,"d":"511.55"},{"v":504.4999999999999,"d":"504.50"},{"v":540.0999999999998,"d":"540.10"},547.15,{"v":557.8999999999997,"d":"557.90"},536.4,518.6,101539625,{"v":0.02945604594752837,"d":"2.95%"}]
[65,"Finance","ICICIPRULI",{"v":469.5,"d":"469.50"},463.25,{"v":452.3,"d":"452.30"},{"v":435.1,"d":"435.10"},{"v":424.15000000000003,"d":"424.15"},480.45,{"v":491.40000000000003,"d":"491.40"},{"v":508.59999999999997,"d":"508.60"},474.2,446.05,9160500,{"v":-0.07371454573032003,"d":"-7.37%"}]
[66,"Telecom","IDEA",{"v":5.3,"d":"5.30"},{"v":5.333333333333333,"d":"5.33"},{"v":5.216666666666666,"d":"5.22"},{"v":5.133333333333333,"d":"5.13"},{"v":5.016666666666666,"d":"5.02"},{"v":5.416666666666666,"d":"5.42"},{"v":5.533333333333333,"d":"5.53"},{"v":5.616666666666666,"d":"5.62"},5.45,5.25,438648000,{"v":-0.004669779853235491,"d":"-0.47%"}]
[67,"Banking","IDFCFIRSTB",40.65,{"v":40.266666666666666,"d":"40.27"},{"v":39.68333333333333,"d":"39.68"},{"v":38.71666666666666,"d":"38.72"},{"v":38.133333333333326,"d":"38.13"},{"v":41.233333333333334,"d":"41.23"},{"v":41.81666666666668,"d":"41.82"},{"v":42.78333333333334,"d":"42.78"},40.85,39.3,229788000,{"v":-0.02410559575986138,"d":"-2.41%"}]
[68,"Oil_Gas","IGL",{"v":515.4,"d":"515.40"},{"v":513.9166666666666,"d":"513.92"},{"v":509.48333333333323,"d":"509.48"},{"v":503.5666666666666,"d":"503.57"},{"v":499.1333333333332,"d":"499.13"},{"v":519.8333333333333,"d":"519.83"},{"v":524.2666666666667,"d":"524.27"},{"v":530.1833333333333,"d":"530.18"},518.35,508,8877000,{"v":0.015413652091852784,"d":"1.54%"}]
[69,"Others","INDIGO",1414.65,{"v":1408.9166666666667,"d":"1408.92"},{"v":1397.9333333333334,"d":"1397.93"},{"v":1381.2166666666667,"d":"1381.22"},{"v":1370.2333333333333,"d":"1370.23"},{"v":1425.6333333333334,"d":"1425.63"},{"v":1436.6166666666666,"d":"1436.62"},{"v":1453.3333333333335,"d":"1453.33"},1419.9,1392.2,3487500,{"v":-0.011899702507437314,"d":"-1.19%"}]
[70,"Banking","INDUSINDBK",{"v":1275.8,"d":"1275.80"},{"v":1273.9499999999998,"d":"1273.95"},{"v":1259.7999999999997,"d":"1259.80"},{"v":1243.8,"d":"1243.80"},{"v":1229.6499999999999,"d":"1229.65"},{"v":1289.9499999999996,"d":"1289.95"},{"v":1304.0999999999997,"d":"1304.10"},{"v":1320.0999999999995,"d":"1320.10"},1288.1,1257.95,13077200,{"v":-0.029478121474796653,"d":"-2.95%"}]
[71,"Telecom","INFRATEL",{"v":239.9,"d":"239.90"},{"v":237.51666666666665,"d":"237.52"},{"v":233.08333333333331,"d":"233.08"},{"v":226.26666666666665,"d":"226.27"},{"v":221.83333333333331,"d":"221.83"},{"v":244.33333333333331,"d":"244.33"},{"v":248.76666666666665,"d":"248.77"},{"v":255.58333333333331,"d":"255.58"},241.95,230.7,11546000,{"v":0.002779225290950148,"d":"0.28%"}]
[72,"Technology","INFY",788.95,{"v":784.3000000000001,"d":"784.30"},{"v":778.6500000000001,"d":"778.65"},768.35,{"v":762.7,"d":"762.70"},{"v":794.6000000000001,"d":"794.60"},800.25,{"v":810.5500000000002,"d":"810.55"},789.95,774,29913600,{"v":0.04419218363841997,"d":"4.42%"}]
[73,"Oil_Gas","IOC",111.95,{"v":111.11666666666667,"d":"111.12"},{"v":109.43333333333335,"d":"109.43"},{"v":106.91666666666667,"d":"106.92"},{"v":105.23333333333335,"d":"105.23"},{"v":113.63333333333335,"d":"113.63"},{"v":115.31666666666669,"d":"115.32"},{"v":117.83333333333336,"d":"117.83"},112.8,108.6,67992000,{"v":-0.066710591335859,"d":"-6.67%"}]
[74,"FMCG","ITC",{"v":215.8,"d":"215.80"},{"v":214.29999999999998,"d":"214.30"},{"v":210.84999999999997,"d":"210.85"},{"v":205.89999999999998,"d":"205.90"},{"v":202.44999999999996,"d":"202.45"},{"v":219.24999999999997,"d":"219.25"},{"v":222.69999999999996,"d":"222.70"},{"v":227.64999999999998,"d":"227.65"},217.75,209.35,137788800,{"v":-0.014200106457871873,"d":"-1.42%"}]
[75,"Metals","JINDALSTEL",184.25,{"v":181.16666666666666,"d":"181.17"},{"v":177.1833333333333,"d":"177.18"},{"v":170.11666666666665,"d":"170.12"},{"v":166.1333333333333,"d":"166.13"},{"v":188.23333333333332,"d":"188.23"},{"v":192.21666666666667,"d":"192.22"},{"v":199.28333333333333,"d":"199.28"},185.15,174.1,32995000,{"v":5.485296358372695E-3,"d":"0.55%"}]
[76,"Metals","JSWSTEEL",259.25,{"v":256.51666666666665,"d":"256.52"},{"v":252.2833333333333,"d":"252.28"},{"v":245.31666666666666,"d":"245.32"},{"v":241.08333333333331,"d":"241.08"},{"v":263.4833333333333,"d":"263.48"},{"v":267.71666666666664,"d":"267.72"},{"v":274.6833333333333,"d":"274.68"},260.75,249.55,60800500,{"v":0.016378945749548235,"d":"1.64%"}]
[77,"Others","JUBLFOOD",1940.45,{"v":1939.9333333333334,"d":"1939.93"},{"v":1917.0166666666669,"d":"1917.02"},{"v":1893.5833333333335,"d":"1893.58"},{"v":1870.666666666667,"d":"1870.67"},{"v":1963.3666666666668,"d":"1963.37"},{"v":1986.2833333333333,"d":"1986.28"},{"v":2009.7166666666667,"d":"2009.72"},1962.85,1916.5,2517500,{"v":-0.07885107939992682,"d":"-7.89%"}]
[78,"Others","JUSTDIAL",{"v":531.1,"d":"531.10"},{"v":525.5666666666667,"d":"525.57"},{"v":514.7333333333335,"d":"514.73"},{"v":498.36666666666673,"d":"498.37"},{"v":487.5333333333335,"d":"487.53"},{"v":541.9333333333334,"d":"541.93"},{"v":552.7666666666667,"d":"552.77"},{"v":569.1333333333334,"d":"569.13"},536.4,509.2,2367400,{"v":0.12209688122096882,"d":"12.21%"}]
[79,"Banking","KOTAKBANK",{"v":1696.6,"d":"1696.60"},{"v":1688.9833333333336,"d":"1688.98"},{"v":1676.766666666667,"d":"1676.77"},{"v":1656.9333333333336,"d":"1656.93"},{"v":1644.7166666666672,"d":"1644.72"},{"v":1708.816666666667,"d":"1708.82"},{"v":1721.0333333333333,"d":"1721.03"},{"v":1740.866666666667,"d":"1740.87"},1701.2,1669.15,8076800,{"v":0.001190003966679889,"d":"0.12%"}]
[80,"Finance","L&TFH",{"v":113.7,"d":"113.70"},{"v":112.66666666666667,"d":"112.67"},{"v":111.13333333333334,"d":"111.13"},{"v":108.56666666666666,"d":"108.57"},{"v":107.03333333333333,"d":"107.03"},{"v":115.23333333333335,"d":"115.23"},{"v":116.76666666666668,"d":"116.77"},{"v":119.33333333333336,"d":"119.33"},114.2,110.1,32284000,{"v":-0.014024285958611254,"d":"-1.40%"}]
[81,"Finance","LICHSGFIN",{"v":394.8,"d":"394.80"},{"v":396.1666666666667,"d":"396.17"},{"v":390.83333333333337,"d":"390.83"},{"v":386.8666666666667,"d":"386.87"},{"v":381.53333333333336,"d":"381.53"},{"v":400.1333333333334,"d":"400.13"},{"v":405.46666666666675,"d":"405.47"},{"v":409.4333333333334,"d":"409.43"},401.5,392.2,11809200,{"v":0.059729351376574896,"d":"5.97%"}]
[82,"Capital_Goods","LT",1296.75,{"v":1297.8833333333332,"d":"1297.88"},{"v":1287.0666666666664,"d":"1287.07"},{"v":1277.3833333333332,"d":"1277.38"},{"v":1266.5666666666664,"d":"1266.57"},{"v":1307.5666666666664,"d":"1307.57"},{"v":1318.383333333333,"d":"1318.38"},{"v":1328.0666666666664,"d":"1328.07"},1308.7,1288.2,20457375,{"v":0.014524287733392843,"d":"1.45%"}]
[83,"Pharma","LUPIN",721.85,{"v":721.0166666666668,"d":"721.02"},{"v":712.6833333333335,"d":"712.68"},{"v":703.5166666666668,"d":"703.52"},{"v":695.1833333333335,"d":"695.18"},{"v":730.1833333333335,"d":"730.18"},{"v":738.5166666666668,"d":"738.52"},{"v":747.6833333333335,"d":"747.68"},729.35,711.85,8505000,{"v":8.2311301341674207E-5,"d":"0.01%"}]
[84,"Automobile","M&M",{"v":577.8,"d":"577.80"},{"v":572.3333333333334,"d":"572.33"},{"v":565.3666666666668,"d":"565.37"},{"v":552.9333333333334,"d":"552.93"},{"v":545.9666666666668,"d":"545.97"},{"v":584.7666666666668,"d":"584.77"},{"v":591.7333333333332,"d":"591.73"},{"v":604.1666666666667,"d":"604.17"},579.3,559.9,22101000,{"v":-0.01091966882971582,"d":"-1.09%"}]
[85,"Finance","M&MFIN",{"v":368.5,"d":"368.50"},{"v":364.34999999999997,"d":"364.35"},{"v":357.3999999999999,"d":"357.40"},{"v":346.29999999999995,"d":"346.30"},{"v":339.3499999999999,"d":"339.35"},{"v":375.44999999999993,"d":"375.45"},{"v":382.4,"d":"382.40"},{"v":393.49999999999994,"d":"393.50"},371.3,353.25,15118400,{"v":-0.003270042194092827,"d":"-0.33%"}]
[86,"Finance","MANAPPURAM",172.65,{"v":176.01666666666665,"d":"176.02"},{"v":168.0333333333333,"d":"168.03"},{"v":163.41666666666666,"d":"163.42"},{"v":155.4333333333333,"d":"155.43"},{"v":180.6333333333333,"d":"180.63"},{"v":188.61666666666665,"d":"188.62"},{"v":193.2333333333333,"d":"193.23"},184,171.4,30294000,{"v":0.5501995701565858,"d":"55.02%"}]
[87,"FMCG","MARICO",305.15,{"v":305.4166666666667,"d":"305.42"},{"v":301.83333333333337,"d":"301.83"},{"v":298.5166666666667,"d":"298.52"},{"v":294.9333333333334,"d":"294.93"},{"v":308.73333333333335,"d":"308.73"},{"v":312.3166666666667,"d":"312.32"},{"v":315.6333333333333,"d":"315.63"},309,302.1,13542100,{"v":0.03848070979962118,"d":"3.85%"}]
[88,"Automobile","MARUTI",{"v":7209.4,"d":"7209.40"},{"v":7150.166666666667,"d":"7150.17"},{"v":7075.333333333334,"d":"7075.33"},{"v":6941.266666666667,"d":"6941.27"},{"v":6866.433333333334,"d":"6866.43"},{"v":7284.233333333334,"d":"7284.23"},{"v":7359.0666666666675,"d":"7359.07"},{"v":7493.133333333333,"d":"7493.13"},7225,7016.1,2911700,{"v":0.00528241955531004,"d":"0.53%"}]
[89,"FMCG","MCDOWELL-N",645.55,{"v":638.6,"d":"638.60"},{"v":628.6,"d":"628.60"},611.65,601.65,{"v":655.5500000000001,"d":"655.55"},{"v":665.5500000000001,"d":"665.55"},{"v":682.5000000000001,"d":"682.50"},648.6,621.65,13552500,{"v":0.010155594894251375,"d":"1.02%"}]
[90,"Finance","MFSL",482.45,{"v":480.3666666666666,"d":"480.37"},{"v":470.1333333333332,"d":"470.13"},{"v":457.8166666666666,"d":"457.82"},{"v":447.5833333333332,"d":"447.58"},{"v":492.6833333333332,"d":"492.68"},{"v":502.9166666666667,"d":"502.92"},{"v":515.2333333333332,"d":"515.23"},490.6,468.05,5851300,{"v":-0.044373673036093415,"d":"-4.44%"}]
[91,"Oil_Gas","MGL",{"v":1195.6,"d":"1195.60"},1190.25,1175.65,{"v":1155.7,"d":"1155.70"},{"v":1141.1000000000001,"d":"1141.10"},{"v":1210.2,"d":"1210.20"},{"v":1224.8,"d":"1224.80"},1244.75,1204.85,1170.3,2308800,{"v":-0.020366598778004074,"d":"-2.04%"}]
[92,"Technology","MINDTREE",906.75,{"v":906.1833333333334,"d":"906.18"},{"v":896.8166666666668,"d":"896.82"},{"v":886.8833333333334,"d":"886.88"},{"v":877.5166666666669,"d":"877.52"},{"v":916.1166666666668,"d":"916.12"},{"v":925.4833333333333,"d":"925.48"},{"v":935.4166666666667,"d":"935.42"},915.55,896.25,860800,{"v":-0.020928116469517744,"d":"-2.09%"}]
[93,"Automobile","MOTHERSUMI",133.65,{"v":131.58333333333334,"d":"131.58"},{"v":127.86666666666667,"d":"127.87"},{"v":122.08333333333333,"d":"122.08"},{"v":118.36666666666666,"d":"118.37"},{"v":137.36666666666667,"d":"137.37"},{"v":141.08333333333331,"d":"141.08"},{"v":146.8666666666667,"d":"146.87"},135.3,125.8,20345000,{"v":-0.044162555790462764,"d":"-4.42%"}]
[94,"Automobile","MRF",71896.85,{"v":71441.23333333334,"d":"71441.23"},{"v":70682.46666666667,"d":"70682.47"},{"v":69468.08333333334,"d":"69468.08"},{"v":68709.31666666668,"d":"68709.32"},{"v":72655.61666666667,"d":"72655.62"},{"v":73414.38333333333,"d":"73414.38"},{"v":74628.76666666666,"d":"74628.77"},72200,70226.85,18480,{"v":0.13027522935779817,"d":"13.03%"}]
[95,"Finance","MUTHOOTFIN",773.55,768.65,{"v":757.9499999999999,"d":"757.95"},{"v":742.3499999999999,"d":"742.35"},{"v":731.6499999999999,"d":"731.65"},784.25,794.95,{"v":810.5500000000001,"d":"810.55"},779.35,753.05,5179500,{"v":0.04288734521292661,"d":"4.29%"}]
[96,"Metals","NATIONALUM",42.65,{"v":42.333333333333336,"d":"42.33"},{"v":41.96666666666667,"d":"41.97"},{"v":41.28333333333333,"d":"41.28"},{"v":40.916666666666664,"d":"40.92"},{"v":43.01666666666667,"d":"43.02"},{"v":43.38333333333333,"d":"43.38"},{"v":44.06666666666668,"d":"44.07"},42.7,41.65,40084200,{"v":-0.017775229357798166,"d":"-1.78%"}]
[97,"Infrastructure","NCC",50.75,{"v":50.449999999999996,"d":"50.45"},{"v":49.89999999999999,"d":"49.90"},49.05,{"v":48.49999999999999,"d":"48.50"},{"v":51.29999999999999,"d":"51.30"},{"v":51.84999999999999,"d":"51.85"},{"v":52.69999999999999,"d":"52.70"},51,49.6,45837000,{"v":-0.01260178363706863,"d":"-1.26%"}]
[98,"FMCG","NESTLEIND",{"v":16443.5,"d":"16443.50"},{"v":16362.683333333334,"d":"16362.68"},{"v":16185.81666666667,"d":"16185.82"},{"v":15928.133333333335,"d":"15928.13"},{"v":15751.26666666667,"d":"15751.27"},{"v":16620.36666666667,"d":"16620.37"},{"v":16797.233333333337,"d":"16797.23"},{"v":17054.916666666668,"d":"17054.92"},16539.55,16105,497350,{"v":0.0335619285120532,"d":"3.36%"}]
[99,"Technology","NIITTECH",1913.55,{"v":1910.4833333333333,"d":"1910.48"},{"v":1883.0666666666666,"d":"1883.07"},{"v":1852.5833333333333,"d":"1852.58"},{"v":1825.1666666666665,"d":"1825.17"},{"v":1940.9666666666667,"d":"1940.97"},{"v":1968.3833333333332,"d":"1968.38"},{"v":1998.8666666666668,"d":"1998.87"},1937.9,1880,761250,{"v":-0.005389514943655071,"d":"-0.54%"}]
[100,"Metals","NMDC",{"v":103.7,"d":"103.70"},{"v":102.85000000000001,"d":"102.85"},{"v":101.10000000000002,"d":"101.10"},{"v":98.50000000000001,"d":"98.50"},{"v":96.75000000000003,"d":"96.75"},{"v":105.45000000000002,"d":"105.45"},{"v":107.19999999999999,"d":"107.20"},{"v":109.80000000000001,"d":"109.80"},104.6,100.25,42642000,{"v":-0.023495465787304205,"d":"-2.35%"}]
[101,"Power","NTPC",{"v":108.3,"d":"108.30"},{"v":107.88333333333333,"d":"107.88"},{"v":107.06666666666665,"d":"107.07"},{"v":105.83333333333333,"d":"105.83"},{"v":105.01666666666665,"d":"105.02"},{"v":109.11666666666665,"d":"109.12"},{"v":109.93333333333331,"d":"109.93"},{"v":111.16666666666664,"d":"111.17"},108.7,106.65,157228800,{"v":0.006266896043253871,"d":"0.63%"}]
[102,"Oil_Gas","OIL",{"v":123.9,"d":"123.90"},{"v":122.93333333333334,"d":"122.93"},{"v":120.41666666666667,"d":"120.42"},{"v":116.93333333333334,"d":"116.93"},{"v":114.41666666666667,"d":"114.42"},{"v":126.41666666666667,"d":"126.42"},{"v":128.93333333333334,"d":"128.93"},{"v":132.41666666666669,"d":"132.42"},125.45,119.45,14095653,{"v":-0.032882462686567165,"d":"-3.29%"}]
[103,"Oil_Gas","ONGC",{"v":101.5,"d":"101.50"},{"v":101,"d":"101.00"},99.75,{"v":98,"d":"98.00"},96.75,102.75,{"v":104,"d":"104.00"},105.75,102.25,99.25,109412600,{"v":0.01703571020237052,"d":"1.70%"}]
[104,"Textile","PAGEIND",24535.75,{"v":24544.7,"d":"24544.70"},{"v":24213.4,"d":"24213.40"},23891.05,23559.75,{"v":24867.050000000003,"d":"24867.05"},25198.35,{"v":25520.700000000004,"d":"25520.70"},24876,24222.35,132375,{"v":3.0308770600492516E-3,"d":"0.30%"}]
[105,"Pharma","PEL",1423.25,{"v":1402.1333333333332,"d":"1402.13"},{"v":1364.2666666666664,"d":"1364.27"},{"v":1305.2833333333333,"d":"1305.28"},{"v":1267.4166666666665,"d":"1267.42"},{"v":1461.1166666666663,"d":"1461.12"},{"v":1498.9833333333331,"d":"1498.98"},{"v":1557.9666666666662,"d":"1557.97"},1440,1343.15,4215069,{"v":-0.009655873384637723,"d":"-0.97%"}]
[106,"Oil_Gas","PETRONET",271.25,{"v":270.6166666666667,"d":"270.62"},{"v":269.1333333333333,"d":"269.13"},{"v":267.01666666666665,"d":"267.02"},{"v":265.5333333333333,"d":"265.53"},{"v":272.73333333333335,"d":"272.73"},{"v":274.2166666666667,"d":"274.22"},{"v":276.33333333333337,"d":"276.33"},272.1,268.5,18633000,{"v":0.003554693811601228,"d":"0.36%"}]
[107,"Finance","PFC",{"v":115.5,"d":"115.50"},{"v":115.3,"d":"115.30"},{"v":114.3,"d":"114.30"},{"v":113.1,"d":"113.10"},{"v":112.1,"d":"112.10"},{"v":116.5,"d":"116.50"},{"v":117.5,"d":"117.50"},{"v":118.7,"d":"118.70"},116.3,114.1,31248000,{"v":-0.01907356948228883,"d":"-1.91%"}]
[108,"FMCG","PIDILITIND",{"v":1559.2,"d":"1559.20"},{"v":1562.0666666666666,"d":"1562.07"},{"v":1547.1333333333332,"d":"1547.13"},{"v":1535.0666666666666,"d":"1535.07"},{"v":1520.1333333333332,"d":"1520.13"},{"v":1574.1333333333332,"d":"1574.13"},{"v":1589.0666666666666,"d":"1589.07"},{"v":1601.1333333333332,"d":"1601.13"},1577,1550,2198500,{"v":-0.03277606687197536,"d":"-3.28%"}]
[109,"Banking","PNB",{"v":57,"d":"57.00"},{"v":57.5,"d":"57.50"},55.85,{"v":54.7,"d":"54.70"},{"v":53.050000000000004,"d":"53.05"},58.65,{"v":60.300000000000004,"d":"60.30"},{"v":61.449999999999996,"d":"61.45"},59.15,56.35,124666000,{"v":0.028696664612012875,"d":"2.87%"}]
[110,"Power","POWERGRID",{"v":184.9,"d":"184.90"},{"v":182.46666666666667,"d":"182.47"},{"v":179.68333333333334,"d":"179.68"},{"v":174.46666666666667,"d":"174.47"},{"v":171.68333333333334,"d":"171.68"},{"v":187.68333333333334,"d":"187.68"},{"v":190.4666666666667,"d":"190.47"},{"v":195.68333333333334,"d":"195.68"},185.25,177.25,79232000,{"v":0.019401986516391332,"d":"1.94%"}]
[111,"Media","PVR",{"v":2000.5,"d":"2000.50"},{"v":1998.1333333333332,"d":"1998.13"},{"v":1982.3666666666663,"d":"1982.37"},{"v":1964.2333333333331,"d":"1964.23"},{"v":1948.4666666666662,"d":"1948.47"},{"v":2016.2666666666664,"d":"2016.27"},{"v":2032.0333333333333,"d":"2032.03"},{"v":2050.1666666666665,"d":"2050.17"},2013.9,1980,1056000,{"v":1.1376564277588168E-3,"d":"0.11%"}]
[112,"Cement","RAMCOCEM",800.85,{"v":797.4833333333335,"d":"797.48"},{"v":789.5166666666669,"d":"789.52"},{"v":778.1833333333334,"d":"778.18"},{"v":770.2166666666668,"d":"770.22"},{"v":808.816666666667,"d":"808.82"},{"v":816.7833333333334,"d":"816.78"},{"v":828.116666666667,"d":"828.12"},805.45,786.15,1768000,{"v":3.6330608537693005E-3,"d":"0.36%"}]
[113,"Banking","RBLBANK",{"v":318.5,"d":"318.50"},{"v":315.34999999999997,"d":"315.35"},{"v":309.19999999999993,"d":"309.20"},{"v":299.9,"d":"299.90"},{"v":293.74999999999994,"d":"293.75"},{"v":324.6499999999999,"d":"324.65"},{"v":330.7999999999999,"d":"330.80"},{"v":340.0999999999999,"d":"340.10"},321.5,306.05,16093500,{"v":-0.03982459280472526,"d":"-3.98%"}]
[114,"Power","RECLTD",{"v":142.2,"d":"142.20"},{"v":141,"d":"141.00"},{"v":139.3,"d":"139.30"},{"v":136.4,"d":"136.40"},{"v":134.70000000000002,"d":"134.70"},{"v":143.9,"d":"143.90"},{"v":145.6,"d":"145.60"},{"v":148.5,"d":"148.50"},142.7,138.1,20826000,{"v":0.04895738893925657,"d":"4.90%"}]
[115,"Oil_Gas","RELIANCE",{"v":1425,"d":"1425.00"},{"v":1417.3166666666666,"d":"1417.32"},{"v":1404.9333333333332,"d":"1404.93"},{"v":1384.8666666666666,"d":"1384.87"},{"v":1372.4833333333331,"d":"1372.48"},{"v":1437.3833333333332,"d":"1437.38"},{"v":1449.7666666666664,"d":"1449.77"},{"v":1469.8333333333333,"d":"1469.83"},1429.7,1397.25,41543000,{"v":-0.024480163435911285,"d":"-2.45%"}]
[116,"Metals","SAIL",46.65,46.15,{"v":45.5,"d":"45.50"},44.35,{"v":43.7,"d":"43.70"},{"v":47.3,"d":"47.30"},{"v":47.94999999999999,"d":"47.95"},{"v":49.099999999999994,"d":"49.10"},46.8,45,83539700,{"v":-2.6241799437675727E-3,"d":"-0.26%"}]
[117,"Banking","SBIN",{"v":306.8,"d":"306.80"},{"v":304.3,"d":"304.30"},{"v":300.3,"d":"300.30"},{"v":293.8,"d":"293.80"},{"v":289.8,"d":"289.80"},{"v":310.8,"d":"310.80"},{"v":314.8,"d":"314.80"},{"v":321.3,"d":"321.30"},308.3,297.8,120819000,{"v":0.010006520539700055,"d":"1.00%"}]
[118,"Cement","SHREECEM",24487.25,24188.25,{"v":23696.5,"d":"23696.50"},22905.75,{"v":22414,"d":"22414.00"},{"v":24979,"d":"24979.00"},25470.75,{"v":26261.5,"d":"26261.50"},24680,23397.5,150250,{"v":0.0674955595026643,"d":"6.75%"}]
[119,"Capital_Goods","SIEMENS",{"v":1481.9,"d":"1481.90"},1474.45,{"v":1456.4,"d":"1456.40"},{"v":1430.9,"d":"1430.90"},{"v":1412.8500000000001,"d":"1412.85"},1499.95,{"v":1517.9999999999998,"d":"1518.00"},{"v":1543.5,"d":"1543.50"},1492.5,1448.95,1895300,{"v":-0.032294299354114014,"d":"-3.23%"}]
[120,"Textile","SRF",3753.85,{"v":3766.3999999999996,"d":"3766.40"},{"v":3634.5999999999995,"d":"3634.60"},3515.35,{"v":3383.5499999999997,"d":"3383.55"},{"v":3885.649999999999,"d":"3885.65"},{"v":4017.4499999999994,"d":"4017.45"},{"v":4136.699999999999,"d":"4136.70"},3898.2,3647.15,753500,{"v":0.08808664259927798,"d":"8.81%"}]
[121,"Finance","SRTRANSFIN",1052.35,{"v":1068.3500000000001,"d":"1068.35"},{"v":1018.0000000000002,"d":"1018.00"},{"v":983.6500000000001,"d":"983.65"},{"v":933.3000000000002,"d":"933.30"},{"v":1102.7000000000003,"d":"1102.70"},{"v":1153.0500000000002,"d":"1153.05"},{"v":1187.4000000000003,"d":"1187.40"},1118.7,1034,5216400,{"v":0.05254237288135593,"d":"5.25%"}]
[122,"Pharma","SUNPHARMA",{"v":423.3,"d":"423.30"},{"v":420.18333333333334,"d":"420.18"},{"v":414.81666666666666,"d":"414.82"},{"v":406.3333333333333,"d":"406.33"},{"v":400.96666666666664,"d":"400.97"},{"v":428.6666666666667,"d":"428.67"},{"v":434.03333333333336,"d":"434.03"},{"v":442.5166666666667,"d":"442.52"},425.55,411.7,64345000,{"v":0.006609566271657085,"d":"0.66%"}]
[123,"Media","SUNTV",{"v":476.4,"d":"476.40"},{"v":475.0333333333333,"d":"475.03"},{"v":466.3666666666666,"d":"466.37"},{"v":456.3333333333333,"d":"456.33"},{"v":447.66666666666663,"d":"447.67"},{"v":485.0666666666666,"d":"485.07"},{"v":493.73333333333335,"d":"493.73"},{"v":503.7666666666666,"d":"503.77"},483.7,465,6586800,{"v":0.025789572042608858,"d":"2.58%"}]
[124,"Fertilisers","TATACHEM",739.05,{"v":741.5,"d":"741.50"},{"v":729,"d":"729.00"},718.95,706.45,751.55,764.05,{"v":774.0999999999999,"d":"774.10"},754,731.45,3105900,{"v":-0.006620610247553253,"d":"-0.66%"}]
[125,"FMCG","TATAGLOBAL",{"v":381.5,"d":"381.50"},{"v":380.68333333333334,"d":"380.68"},{"v":377.3666666666667,"d":"377.37"},{"v":373.23333333333335,"d":"373.23"},{"v":369.9166666666667,"d":"369.92"},{"v":384.81666666666666,"d":"384.82"},{"v":388.1333333333334,"d":"388.13"},{"v":392.26666666666665,"d":"392.27"},384,376.55,13491900,{"v":0.10700044306601683,"d":"10.70%"}]
[126,"Automobile","TATAMOTORS",{"v":166.5,"d":"166.50"},{"v":165.79999999999998,"d":"165.80"},{"v":162.29999999999995,"d":"162.30"},{"v":158.09999999999997,"d":"158.10"},{"v":154.59999999999994,"d":"154.60"},{"v":169.99999999999997,"d":"170.00"},{"v":173.50000000000003,"d":"173.50"},{"v":177.7,"d":"177.70"},169.3,161.6,72824800,{"v":0.029544072948328268,"d":"2.95%"}]
[127,"Power","TATAPOWER",56.45,{"v":55.949999999999996,"d":"55.95"},{"v":55.24999999999999,"d":"55.25"},54.05,{"v":53.349999999999994,"d":"53.35"},{"v":57.14999999999999,"d":"57.15"},{"v":57.849999999999994,"d":"57.85"},{"v":59.04999999999999,"d":"59.05"},56.65,54.75,72072000,{"v":0.00729559748427673,"d":"0.73%"}]
[128,"Metals","TATASTEEL",452.25,{"v":446.6333333333334,"d":"446.63"},{"v":439.8166666666668,"d":"439.82"},{"v":427.3833333333334,"d":"427.38"},{"v":420.5666666666668,"d":"420.57"},{"v":459.0666666666668,"d":"459.07"},{"v":465.8833333333334,"d":"465.88"},{"v":478.3166666666668,"d":"478.32"},453.45,434.2,23103000,{"v":0.009239237271476313,"d":"0.92%"}]
[129,"Technology","TCS",2114.95,{"v":2114.4166666666665,"d":"2114.42"},{"v":2090.583333333333,"d":"2090.58"},{"v":2066.2166666666667,"d":"2066.22"},{"v":2042.3833333333332,"d":"2042.38"},{"v":2138.783333333333,"d":"2138.78"},{"v":2162.616666666666,"d":"2162.62"},{"v":2186.9833333333327,"d":"2186.98"},2138.25,2090.05,14083750,{"v":0.015063334474495036,"d":"1.51%"}]
[130,"Technology","TECHM",{"v":811,"d":"811.00"},805.85,{"v":799.2,"d":"799.20"},{"v":787.4,"d":"787.40"},780.75,{"v":817.6500000000001,"d":"817.65"},{"v":824.3,"d":"824.30"},{"v":836.1000000000001,"d":"836.10"},812.5,794.05,15343200,{"v":-0.011671948674344903,"d":"-1.17%"}]
[131,"FMCG","TITAN",{"v":1274.7,"d":"1274.70"},{"v":1248.0166666666667,"d":"1248.02"},{"v":1212.5333333333333,"d":"1212.53"},{"v":1150.3666666666666,"d":"1150.37"},{"v":1114.8833333333332,"d":"1114.88"},{"v":1310.1833333333334,"d":"1310.18"},{"v":1345.6666666666665,"d":"1345.67"},{"v":1407.8333333333335,"d":"1407.83"},1283.5,1185.85,10037250,{"v":0.04571026722925457,"d":"4.57%"}]
[132,"Pharma","TORNTPHARM",1934.95,{"v":1930.3166666666666,"d":"1930.32"},{"v":1919.6333333333332,"d":"1919.63"},{"v":1904.3166666666666,"d":"1904.32"},{"v":1893.6333333333332,"d":"1893.63"},{"v":1945.6333333333332,"d":"1945.63"},{"v":1956.3166666666666,"d":"1956.32"},{"v":1971.6333333333332,"d":"1971.63"},1941,1915,388500,{"v":-3.8461538461538464E-3,"d":"-0.38%"}]
[133,"Power","TORNTPOWER",306.15,{"v":306.6666666666667,"d":"306.67"},{"v":303.83333333333337,"d":"303.83"},{"v":301.5166666666667,"d":"301.52"},{"v":298.6833333333334,"d":"298.68"},{"v":308.98333333333335,"d":"308.98"},{"v":311.8166666666667,"d":"311.82"},{"v":314.1333333333333,"d":"314.13"},309.5,304.35,3990000,{"v":0.02702702702702703,"d":"2.70%"}]
[134,"Automobile","TVSMOTOR",{"v":446.7,"d":"446.70"},{"v":453.2333333333333,"d":"453.23"},{"v":436.61666666666656,"d":"436.62"},{"v":426.53333333333325,"d":"426.53"},{"v":409.9166666666665,"d":"409.92"},{"v":463.3166666666666,"d":"463.32"},{"v":479.9333333333333,"d":"479.93"},{"v":490.01666666666665,"d":"490.02"},469.85,443.15,5043600,{"v":-0.016324381253291206,"d":"-1.63%"}]
[135,"FMCG","UBL",1294.15,{"v":1295.6333333333334,"d":"1295.63"},{"v":1271.2666666666669,"d":"1271.27"},{"v":1248.3833333333334,"d":"1248.38"},{"v":1224.0166666666669,"d":"1224.02"},{"v":1318.5166666666669,"d":"1318.52"},{"v":1342.8833333333332,"d":"1342.88"},{"v":1365.7666666666669,"d":"1365.77"},1320,1272.75,1951600,{"v":0.10067114093959731,"d":"10.07%"}]
[136,"Finance","UJJIVAN",384.05,{"v":382.2,"d":"382.20"},375.75,367.45,{"v":361,"d":"361.00"},{"v":390.5,"d":"390.50"},{"v":396.94999999999993,"d":"396.95"},405.25,388.65,373.9,6970000,{"v":0.021170610211706103,"d":"2.12%"}]
[137,"Cement","ULTRACEMCO",4479.05,{"v":4458.883333333334,"d":"4458.88"},{"v":4409.166666666668,"d":"4409.17"},{"v":4339.283333333334,"d":"4339.28"},{"v":4289.5666666666675,"d":"4289.57"},{"v":4528.766666666668,"d":"4528.77"},{"v":4578.483333333334,"d":"4578.48"},{"v":4648.366666666669,"d":"4648.37"},4508.6,4389,2621400,{"v":-5.3378069238981245E-4,"d":"-0.05%"}]
[138,"Fertilisers","UPL",{"v":524.7,"d":"524.70"},{"v":522.9,"d":"522.90"},{"v":517.9,"d":"517.90"},{"v":511.1,"d":"511.10"},{"v":506.1,"d":"506.10"},{"v":529.6999999999999,"d":"529.70"},{"v":534.6999999999999,"d":"534.70"},{"v":541.4999999999999,"d":"541.50"},527.9,516.1,15953400,{"v":0.024742744825991442,"d":"2.47%"}]
[139,"Metals","VEDL",138.75,{"v":137.63333333333333,"d":"137.63"},{"v":136.06666666666666,"d":"136.07"},{"v":133.38333333333333,"d":"133.38"},{"v":131.81666666666666,"d":"131.82"},{"v":140.31666666666666,"d":"140.32"},{"v":141.88333333333333,"d":"141.88"},{"v":144.56666666666666,"d":"144.57"},139.2,134.95,85053500,{"v":0.008968237492215071,"d":"0.90%"}]
[140,"Capital_Goods","VOLTAS",{"v":702.3,"d":"702.30"},{"v":696.9499999999999,"d":"696.95"},{"v":689.4499999999998,"d":"689.45"},{"v":676.5999999999999,"d":"676.60"},{"v":669.0999999999998,"d":"669.10"},{"v":709.7999999999998,"d":"709.80"},{"v":717.3000000000001,"d":"717.30"},{"v":730.1499999999999,"d":"730.15"},704.45,684.1,4111000,{"v":0.06696080975862964,"d":"6.70%"}]
[141,"Technology","WIPRO",238.65,{"v":238.1833333333333,"d":"238.18"},{"v":236.76666666666662,"d":"236.77"},{"v":234.88333333333333,"d":"234.88"},{"v":233.46666666666664,"d":"233.47"},{"v":240.0666666666666,"d":"240.07"},{"v":241.4833333333333,"d":"241.48"},{"v":243.3666666666666,"d":"243.37"},239.6,236.3,23264000,{"v":0.020637371893864945,"d":"2.06%"}]
[142,"Banking","YESBANK",30.65,{"v":30.366666666666664,"d":"30.37"},{"v":29.483333333333327,"d":"29.48"},{"v":28.316666666666663,"d":"28.32"},{"v":27.433333333333326,"d":"27.43"},{"v":31.533333333333328,"d":"31.53"},{"v":32.41666666666666,"d":"32.42"},{"v":33.58333333333333,"d":"33.58"},31.25,29.2,287399200,{"v":0.01881083104567008,"d":"1.88%"}]
[143,"Media","ZEEL",244.95,{"v":250.96666666666667,"d":"250.97"},{"v":232.73333333333335,"d":"232.73"},{"v":220.51666666666668,"d":"220.52"},{"v":202.28333333333336,"d":"202.28"},{"v":263.18333333333334,"d":"263.18"},{"v":281.41666666666663,"d":"281.42"},{"v":293.6333333333333,"d":"293.63"},269.2,238.75,24867600,{"v":-0.005033328798802884,"d":"-0.50%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-05"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11979.65,{"v":11916.4,"d":"11916.40"},11846.65,11713.65,{"v":11643.9,"d":"11643.90"},{"v":12049.4,"d":"12049.40"},12119.15,12252.15,11986.15,11783.4]
[2,"Nifty Bank",30686.7,{"v":30548.7,"d":"30548.70"},30320.45,{"v":29954.2,"d":"29954.20"},29725.95,30914.95,{"v":31143.2,"d":"31143.20"},31509.45,30776.95,30182.45]
[3,"Nifty CPSE",1697.1,{"v":1686.6166666666668,"d":"1686.62"},{"v":1673.8333333333335,"d":"1673.83"},{"v":1650.5666666666666,"d":"1650.57"},{"v":1637.7833333333333,"d":"1637.78"},{"v":1709.8833333333337,"d":"1709.88"},{"v":1722.666666666667,"d":"1722.67"},{"v":1745.9333333333338,"d":"1745.93"},1699.4,1663.35]
[4,"Nifty Infra",3253.75,{"v":3239.0333333333333,"d":"3239.03"},{"v":3220.5166666666664,"d":"3220.52"},{"v":3187.2833333333333,"d":"3187.28"},{"v":3168.7666666666664,"d":"3168.77"},{"v":3272.2666666666664,"d":"3272.27"},{"v":3290.7833333333338,"d":"3290.78"},{"v":3324.0166666666664,"d":"3324.02"},3257.55,3205.8]
[5,"Nifty IT",16350.85,{"v":16294.700000000003,"d":"16294.70"},{"v":16211.950000000004,"d":"16211.95"},{"v":16073.050000000001,"d":"16073.05"},{"v":15990.300000000003,"d":"15990.30"},{"v":16433.600000000006,"d":"16433.60"},{"v":16516.350000000002,"d":"16516.35"},{"v":16655.250000000007,"d":"16655.25"},16377.45,16155.8]
[6,"Nifty PSE",3009.95,2988.35,{"v":2961.7,"d":"2961.70"},2913.45,{"v":2886.7999999999997,"d":"2886.80"},{"v":3036.6,"d":"3036.60"},{"v":3063.2500000000005,"d":"3063.25"},{"v":3111.5,"d":"3111.50"},3015,2940.1]
[7,"Nifty Midcap 50",4906.85,{"v":4893.6,"d":"4893.60"},{"v":4867.1,"d":"4867.10"},4827.35,4800.85,4933.35,4959.85,{"v":4999.6,"d":"4999.60"},4920.1,4853.85]
[8,"ACC",1487.25,{"v":1485.4166666666667,"d":"1485.42"},{"v":1464.8333333333335,"d":"1464.83"},{"v":1442.4166666666667,"d":"1442.42"},{"v":1421.8333333333335,"d":"1421.83"},{"v":1507.8333333333335,"d":"1507.83"},{"v":1528.416666666667,"d":"1528.42"},{"v":1550.8333333333335,"d":"1550.83"},1506,1463,5.14199]
[9,"AUBANK",1051.8,{"v":1052.3999999999999,"d":"1052.40"},{"v":1043.3999999999996,"d":"1043.40"},{"v":1034.9999999999998,"d":"1035.00"},{"v":1025.9999999999995,"d":"1026.00"},{"v":1060.7999999999997,"d":"1060.80"},{"v":1069.8000000000002,"d":"1069.80"},{"v":1078.1999999999998,"d":"1078.20"},1061.4,1044,4.21839]
[10,"ADANIPORTS",372.5,{"v":371.6166666666666,"d":"371.62"},{"v":367.23333333333323,"d":"367.23"},{"v":361.96666666666664,"d":"361.97"},{"v":357.58333333333326,"d":"357.58"},{"v":376.8833333333332,"d":"376.88"},{"v":381.26666666666654,"d":"381.27"},{"v":386.5333333333332,"d":"386.53"},376,366.35,29.12256]
[11,"ADANIPOWER",60.45,{"v":60.06666666666666,"d":"60.07"},{"v":59.43333333333332,"d":"59.43"},{"v":58.41666666666666,"d":"58.42"},{"v":57.78333333333332,"d":"57.78"},{"v":61.08333333333333,"d":"61.08"},{"v":61.71666666666667,"d":"61.72"},{"v":62.733333333333334,"d":"62.73"},60.7,59.05,57.54033]
[12,"ABCAPITAL",95,{"v":94.64999999999999,"d":"94.65"},{"v":93.29999999999998,"d":"93.30"},{"v":91.6,"d":"91.60"},{"v":90.24999999999999,"d":"90.25"},{"v":96.34999999999998,"d":"96.35"},{"v":97.69999999999997,"d":"97.70"},{"v":99.39999999999998,"d":"99.40"},96,92.95,21.59998]
[13,"ABFRL",229.65,229.85,{"v":227.29999999999998,"d":"227.30"},224.95,{"v":222.39999999999998,"d":"222.40"},{"v":232.2,"d":"232.20"},234.75,{"v":237.1,"d":"237.10"},232.4,227.5,2.71489]
[14,"AJANTPHARM",1182.55,{"v":1186.5166666666667,"d":"1186.52"},{"v":1155.0333333333333,"d":"1155.03"},{"v":1127.5166666666667,"d":"1127.52"},{"v":1096.0333333333333,"d":"1096.03"},{"v":1214.0333333333333,"d":"1214.03"},{"v":1245.5166666666664,"d":"1245.52"},{"v":1273.0333333333333,"d":"1273.03"},1218,1159,0.73403]
[15,"ALKEM",2370.8,{"v":2383,"d":"2383.00"},{"v":2322.8,"d":"2322.80"},{"v":2274.8,"d":"2274.80"},{"v":2214.6000000000004,"d":"2214.60"},{"v":2431,"d":"2431.00"},{"v":2491.2,"d":"2491.20"},{"v":2539.2,"d":"2539.20"},2443.2,2335,1.31984]
[16,"AMARAJABAT",776.9,{"v":781.6666666666666,"d":"781.67"},{"v":768.8333333333333,"d":"768.83"},{"v":760.7666666666667,"d":"760.77"},{"v":747.9333333333333,"d":"747.93"},{"v":789.7333333333332,"d":"789.73"},{"v":802.5666666666665,"d":"802.57"},{"v":810.6333333333332,"d":"810.63"},794.5,773.6,5.92956]
[17,"AMBUJACEM",206.8,{"v":206.41666666666666,"d":"206.42"},{"v":202.83333333333331,"d":"202.83"},{"v":198.86666666666665,"d":"198.87"},{"v":195.2833333333333,"d":"195.28"},{"v":210.38333333333333,"d":"210.38"},{"v":213.96666666666664,"d":"213.97"},{"v":217.93333333333334,"d":"217.93"},210,202.45,29.06515]
[18,"APOLLOHOSP",1671.05,{"v":1678.9833333333333,"d":"1678.98"},{"v":1653.0666666666666,"d":"1653.07"},{"v":1635.0833333333333,"d":"1635.08"},{"v":1609.1666666666665,"d":"1609.17"},{"v":1696.9666666666667,"d":"1696.97"},{"v":1722.8833333333332,"d":"1722.88"},{"v":1740.8666666666668,"d":"1740.87"},1704.9,1661,3.77299]
[19,"APOLLOTYRE",161.55,{"v":162.4,"d":"162.40"},159.65,157.75,{"v":155,"d":"155.00"},{"v":164.3,"d":"164.30"},167.05,{"v":168.95000000000002,"d":"168.95"},165.15,160.5,20.59074]
[20,"ASHOKLEY",79,78.55,{"v":77.8,"d":"77.80"},{"v":76.6,"d":"76.60"},75.85,79.75,{"v":80.5,"d":"80.50"},{"v":81.7,"d":"81.70"},79.3,77.35,119.77376]
[21,"ASIANPAINT",1891.3,{"v":1881.0333333333335,"d":"1881.03"},{"v":1865.316666666667,"d":"1865.32"},{"v":1839.3333333333335,"d":"1839.33"},{"v":1823.616666666667,"d":"1823.62"},{"v":1907.016666666667,"d":"1907.02"},{"v":1922.7333333333338,"d":"1922.73"},{"v":1948.7166666666672,"d":"1948.72"},1896.75,1855.05,11.69614]
[22,"AUROPHARMA",494.8,{"v":492.01666666666665,"d":"492.02"},{"v":478.7833333333333,"d":"478.78"},{"v":462.76666666666665,"d":"462.77"},{"v":449.5333333333333,"d":"449.53"},{"v":508.0333333333333,"d":"508.03"},{"v":521.2666666666667,"d":"521.27"},{"v":537.2833333333333,"d":"537.28"},505.25,476,31.79653]
[23,"DMART",2155.3,{"v":2146.7333333333336,"d":"2146.73"},{"v":2120.566666666667,"d":"2120.57"},{"v":2085.8333333333335,"d":"2085.83"},{"v":2059.666666666667,"d":"2059.67"},{"v":2181.466666666667,"d":"2181.47"},{"v":2207.633333333333,"d":"2207.63"},{"v":2242.3666666666672,"d":"2242.37"},2172.9,2112,15.72997]
[24,"AXISBANK",715,{"v":715.1999999999999,"d":"715.20"},{"v":709.7999999999998,"d":"709.80"},{"v":704.5999999999999,"d":"704.60"},{"v":699.1999999999998,"d":"699.20"},{"v":720.3999999999999,"d":"720.40"},{"v":725.8,"d":"725.80"},{"v":730.9999999999999,"d":"731.00"},720.6,710,83.45819]
[25,"BAJAJ-AUTO",3162.8,{"v":3208.933333333333,"d":"3208.93"},{"v":3104.866666666666,"d":"3104.87"},{"v":3046.933333333333,"d":"3046.93"},{"v":2942.866666666666,"d":"2942.87"},{"v":3266.866666666666,"d":"3266.87"},{"v":3370.9333333333325,"d":"3370.93"},{"v":3428.866666666666,"d":"3428.87"},3313,3151,11.41144]
[26,"BAJFINANCE",4519.25,{"v":4482.133333333333,"d":"4482.13"},{"v":4414.266666666666,"d":"4414.27"},{"v":4309.283333333333,"d":"4309.28"},{"v":4241.416666666666,"d":"4241.42"},{"v":4587.116666666667,"d":"4587.12"},{"v":4654.983333333334,"d":"4654.98"},{"v":4759.966666666667,"d":"4759.97"},4550,4377.15,17.36927]
[27,"BAJAJFINSV",9534.9,{"v":9440.366666666667,"d":"9440.37"},{"v":9255.833333333334,"d":"9255.83"},{"v":8976.766666666666,"d":"8976.77"},{"v":8792.233333333334,"d":"8792.23"},{"v":9719.433333333334,"d":"9719.43"},{"v":9903.966666666667,"d":"9903.97"},{"v":10183.033333333335,"d":"10183.03"},9624.9,9161.3,3.29541]
[28,"BAJAJHLDNG",3728.35,{"v":3699.4500000000003,"d":"3699.45"},{"v":3628.9000000000005,"d":"3628.90"},{"v":3529.4500000000003,"d":"3529.45"},{"v":3458.9000000000005,"d":"3458.90"},{"v":3798.9000000000005,"d":"3798.90"},{"v":3869.4500000000007,"d":"3869.45"},{"v":3968.9000000000005,"d":"3968.90"},3770,3600,0.80743]
[29,"BALKRISIND",1126.15,{"v":1115.2,"d":"1115.20"},{"v":1093,"d":"1093.00"},1059.85,{"v":1037.6499999999999,"d":"1037.65"},{"v":1148.3500000000001,"d":"1148.35"},{"v":1170.5500000000004,"d":"1170.55"},{"v":1203.7000000000003,"d":"1203.70"},1137.4,1082.05,2.71802]
[30,"BANDHANBNK",437.9,437.75,433.15,{"v":428.4,"d":"428.40"},{"v":423.79999999999995,"d":"423.80"},{"v":442.5,"d":"442.50"},{"v":447.1,"d":"447.10"},451.85,442.35,433,27.62309]
[31,"BANKBARODA",87.1,{"v":87.03333333333335,"d":"87.03"},{"v":86.16666666666669,"d":"86.17"},{"v":85.23333333333333,"d":"85.23"},{"v":84.36666666666667,"d":"84.37"},{"v":87.9666666666667,"d":"87.97"},{"v":88.83333333333334,"d":"88.83"},{"v":89.76666666666671,"d":"89.77"},87.9,86.1,224.98038]
[32,"BANKINDIA",65.55,{"v":65.48333333333333,"d":"65.48"},{"v":64.86666666666667,"d":"64.87"},{"v":64.18333333333334,"d":"64.18"},{"v":63.56666666666668,"d":"63.57"},{"v":66.16666666666667,"d":"66.17"},{"v":66.78333333333332,"d":"66.78"},{"v":67.46666666666667,"d":"67.47"},66.1,64.8,67.267]
[33,"BATAINDIA",1866.1,{"v":1862.3833333333332,"d":"1862.38"},{"v":1842.2666666666664,"d":"1842.27"},{"v":1818.4333333333332,"d":"1818.43"},{"v":1798.3166666666664,"d":"1798.32"},{"v":1886.2166666666665,"d":"1886.22"},{"v":1906.3333333333333,"d":"1906.33"},{"v":1930.1666666666665,"d":"1930.17"},1882.5,1838.55,2.78726]
[34,"BERGEPAINT",588.5,{"v":582.5333333333333,"d":"582.53"},{"v":571.1166666666666,"d":"571.12"},{"v":553.7333333333332,"d":"553.73"},{"v":542.3166666666665,"d":"542.32"},{"v":599.9166666666666,"d":"599.92"},{"v":611.3333333333334,"d":"611.33"},{"v":628.7166666666667,"d":"628.72"},593.95,565.15,12.10461]
[35,"BEL",84.85,{"v":85.46666666666665,"d":"85.47"},{"v":83.83333333333331,"d":"83.83"},{"v":82.81666666666666,"d":"82.82"},{"v":81.18333333333332,"d":"81.18"},{"v":86.4833333333333,"d":"86.48"},{"v":88.11666666666666,"d":"88.12"},{"v":89.1333333333333,"d":"89.13"},87.1,84.45,565.82665]
[36,"BHARATFORG",502.3,{"v":500.09999999999997,"d":"500.10"},{"v":491.19999999999993,"d":"491.20"},{"v":480.09999999999997,"d":"480.10"},{"v":471.19999999999993,"d":"471.20"},{"v":511.19999999999993,"d":"511.20"},{"v":520.0999999999999,"d":"520.10"},{"v":531.1999999999999,"d":"531.20"},509,489,7.00915]
[37,"BHEL",39.95,{"v":39.833333333333336,"d":"39.83"},{"v":39.46666666666667,"d":"39.47"},{"v":38.983333333333334,"d":"38.98"},{"v":38.61666666666667,"d":"38.62"},{"v":40.31666666666667,"d":"40.32"},{"v":40.68333333333333,"d":"40.68"},{"v":41.16666666666667,"d":"41.17"},40.2,39.35,140.87306]
[38,"BPCL",478.5,{"v":473.8666666666666,"d":"473.87"},{"v":466.6333333333332,"d":"466.63"},{"v":454.7666666666666,"d":"454.77"},{"v":447.5333333333332,"d":"447.53"},{"v":485.73333333333323,"d":"485.73"},{"v":492.9666666666667,"d":"492.97"},{"v":504.83333333333326,"d":"504.83"},481.1,462,69.46475]
[39,"BHARTIARTL",518.9,{"v":514.9833333333333,"d":"514.98"},{"v":507.3666666666667,"d":"507.37"},{"v":495.8333333333333,"d":"495.83"},{"v":488.21666666666664,"d":"488.22"},{"v":526.5166666666667,"d":"526.52"},{"v":534.1333333333334,"d":"534.13"},{"v":545.6666666666667,"d":"545.67"},522.6,503.45,180.17965]
[40,"INFRATEL",240.05,237.85,{"v":233.2,"d":"233.20"},226.35,{"v":221.7,"d":"221.70"},{"v":244.7,"d":"244.70"},{"v":249.35000000000002,"d":"249.35"},{"v":256.2,"d":"256.20"},242.5,231,58.11965]
[41,"BIOCON",290.1,{"v":290.2,"d":"290.20"},{"v":278.9,"d":"278.90"},{"v":267.7,"d":"267.70"},{"v":256.4,"d":"256.40"},{"v":301.4,"d":"301.40"},{"v":312.70000000000005,"d":"312.70"},{"v":323.9,"d":"323.90"},301.5,279,19.49668]
[42,"BBTC",1143.9,{"v":1140.3166666666666,"d":"1140.32"},{"v":1127.6333333333332,"d":"1127.63"},{"v":1111.3666666666666,"d":"1111.37"},{"v":1098.6833333333332,"d":"1098.68"},{"v":1156.5833333333333,"d":"1156.58"},{"v":1169.2666666666667,"d":"1169.27"},{"v":1185.5333333333333,"d":"1185.53"},1153,1124.05,0.58867]
[43,"BOSCHLTD",14013.25,{"v":13921.416666666666,"d":"13921.42"},{"v":13742.833333333332,"d":"13742.83"},{"v":13472.416666666666,"d":"13472.42"},{"v":13293.833333333332,"d":"13293.83"},{"v":14191.833333333332,"d":"14191.83"},{"v":14370.416666666664,"d":"14370.42"},{"v":14640.833333333332,"d":"14640.83"},14100,13651,0.24677]
[44,"BRITANNIA",3232.5,{"v":3240.1666666666665,"d":"3240.17"},{"v":3180.333333333333,"d":"3180.33"},{"v":3128.1666666666665,"d":"3128.17"},{"v":3068.333333333333,"d":"3068.33"},{"v":3292.333333333333,"d":"3292.33"},{"v":3352.166666666666,"d":"3352.17"},{"v":3404.333333333333,"d":"3404.33"},3300,3188,4.6885]
[45,"CESC",712.85,{"v":708.2166666666667,"d":"708.22"},{"v":700.6333333333334,"d":"700.63"},{"v":688.4166666666667,"d":"688.42"},{"v":680.8333333333335,"d":"680.83"},{"v":720.4333333333334,"d":"720.43"},{"v":728.0166666666667,"d":"728.02"},{"v":740.2333333333333,"d":"740.23"},715.8,696,3.39974]
[46,"CADILAHC",264.15,{"v":263.3833333333333,"d":"263.38"},{"v":259.76666666666665,"d":"259.77"},{"v":255.38333333333333,"d":"255.38"},{"v":251.76666666666665,"d":"251.77"},{"v":267.76666666666665,"d":"267.77"},{"v":271.3833333333333,"d":"271.38"},{"v":275.76666666666665,"d":"275.77"},267,259,11.03855]
[47,"CANBK",185.7,{"v":187.7166666666667,"d":"187.72"},{"v":182.7833333333334,"d":"182.78"},{"v":179.8666666666667,"d":"179.87"},{"v":174.9333333333334,"d":"174.93"},{"v":190.63333333333338,"d":"190.63"},{"v":195.56666666666666,"d":"195.57"},{"v":198.48333333333338,"d":"198.48"},192.65,184.8,70.14346]
[48,"CASTROLIND",154.2,{"v":152.81666666666666,"d":"152.82"},{"v":150.68333333333334,"d":"150.68"},{"v":147.16666666666669,"d":"147.17"},{"v":145.03333333333336,"d":"145.03"},{"v":156.33333333333331,"d":"156.33"},{"v":158.46666666666664,"d":"158.47"},{"v":161.9833333333333,"d":"161.98"},154.95,149.3,34.61075]
[49,"CHOLAFIN",332.25,{"v":330.81666666666666,"d":"330.82"},{"v":327.1333333333333,"d":"327.13"},{"v":322.01666666666665,"d":"322.02"},{"v":318.3333333333333,"d":"318.33"},{"v":335.93333333333334,"d":"335.93"},{"v":339.6166666666666,"d":"339.62"},{"v":344.73333333333335,"d":"344.73"},334.5,325.7,16.87153]
[50,"CIPLA",448.45,{"v":448.3666666666666,"d":"448.37"},{"v":444.28333333333325,"d":"444.28"},{"v":440.1166666666666,"d":"440.12"},{"v":436.03333333333325,"d":"436.03"},{"v":452.53333333333325,"d":"452.53"},{"v":456.6166666666666,"d":"456.62"},{"v":460.78333333333325,"d":"460.78"},452.45,444.2,21.84609]
[51,"CUB",229.95,{"v":229.78333333333333,"d":"229.78"},{"v":227.31666666666666,"d":"227.32"},{"v":224.68333333333334,"d":"224.68"},{"v":222.21666666666667,"d":"222.22"},{"v":232.41666666666666,"d":"232.42"},{"v":234.8833333333333,"d":"234.88"},{"v":237.51666666666665,"d":"237.52"},232.25,227.15,10.62871]
[52,"COALINDIA",182.5,181.75,{"v":180.5,"d":"180.50"},{"v":178.5,"d":"178.50"},177.25,183.75,{"v":185,"d":"185.00"},{"v":187,"d":"187.00"},183,179.75,352.81395]
[53,"COLPAL",1359.4,{"v":1362.1333333333332,"d":"1362.13"},{"v":1344.4666666666665,"d":"1344.47"},{"v":1329.5333333333333,"d":"1329.53"},{"v":1311.8666666666666,"d":"1311.87"},{"v":1377.0666666666664,"d":"1377.07"},{"v":1394.7333333333333,"d":"1394.73"},{"v":1409.6666666666663,"d":"1409.67"},1379.8,1347.2,24.53672]
[54,"CONCOR",566.35,560.75,{"v":553.5,"d":"553.50"},540.65,{"v":533.4,"d":"533.40"},{"v":573.6,"d":"573.60"},580.85,{"v":593.7,"d":"593.70"},568,547.9,6.92547]
[55,"COROMANDEL",619.75,{"v":625.4666666666667,"d":"625.47"},{"v":608.9333333333334,"d":"608.93"},{"v":598.1166666666667,"d":"598.12"},{"v":581.5833333333334,"d":"581.58"},{"v":636.2833333333334,"d":"636.28"},{"v":652.8166666666667,"d":"652.82"},{"v":663.6333333333334,"d":"663.63"},642,614.65,7.17405]
[56,"CROMPTON",283.9,{"v":284.84999999999997,"d":"284.85"},{"v":279.3499999999999,"d":"279.35"},{"v":274.79999999999995,"d":"274.80"},{"v":269.2999999999999,"d":"269.30"},{"v":289.3999999999999,"d":"289.40"},{"v":294.90000000000003,"d":"294.90"},{"v":299.44999999999993,"d":"299.45"},290.35,280.3,30.8845]
[57,"CUMMINSIND",564.75,{"v":565.9833333333333,"d":"565.98"},{"v":559.7666666666667,"d":"559.77"},{"v":554.7833333333333,"d":"554.78"},{"v":548.5666666666666,"d":"548.57"},{"v":570.9666666666667,"d":"570.97"},{"v":577.1833333333334,"d":"577.18"},{"v":582.1666666666667,"d":"582.17"},572.2,561,9.9194]
[58,"DLF",245.25,{"v":241.26666666666665,"d":"241.27"},{"v":234.7833333333333,"d":"234.78"},{"v":224.31666666666666,"d":"224.32"},{"v":217.83333333333331,"d":"217.83"},{"v":251.7333333333333,"d":"251.73"},{"v":258.21666666666664,"d":"258.22"},{"v":268.6833333333333,"d":"268.68"},247.75,230.8,108.10838]
[59,"DABUR",503.35,{"v":504.81666666666666,"d":"504.82"},{"v":496.6333333333333,"d":"496.63"},{"v":489.9166666666667,"d":"489.92"},{"v":481.73333333333335,"d":"481.73"},{"v":511.5333333333333,"d":"511.53"},{"v":519.7166666666666,"d":"519.72"},{"v":526.4333333333333,"d":"526.43"},513,498.1,74.62427]
[60,"DALBHARAT",876.15,876.75,{"v":854.8,"d":"854.80"},{"v":833.4499999999999,"d":"833.45"},{"v":811.4999999999999,"d":"811.50"},{"v":898.1,"d":"898.10"},{"v":920.0500000000001,"d":"920.05"},{"v":941.4000000000001,"d":"941.40"},898.7,855.4,1.62129]
[61,"DIVISLAB",1961.3,{"v":1970.8166666666666,"d":"1970.82"},{"v":1944.6833333333332,"d":"1944.68"},{"v":1928.0666666666666,"d":"1928.07"},{"v":1901.9333333333332,"d":"1901.93"},{"v":1987.4333333333332,"d":"1987.43"},{"v":2013.5666666666664,"d":"2013.57"},{"v":2030.1833333333332,"d":"2030.18"},1996.95,1954.2,3.22232]
[62,"DRREDDY",3241.85,{"v":3223.8333333333335,"d":"3223.83"},{"v":3170.066666666667,"d":"3170.07"},{"v":3098.2833333333338,"d":"3098.28"},{"v":3044.5166666666673,"d":"3044.52"},{"v":3295.616666666667,"d":"3295.62"},{"v":3349.383333333333,"d":"3349.38"},{"v":3421.1666666666665,"d":"3421.17"},3277.6,3152.05,6.68235]
[63,"EDELWEISS",89.45,{"v":89.38333333333333,"d":"89.38"},{"v":87.76666666666665,"d":"87.77"},{"v":86.08333333333333,"d":"86.08"},{"v":84.46666666666665,"d":"84.47"},{"v":91.06666666666665,"d":"91.07"},{"v":92.68333333333332,"d":"92.68"},{"v":94.36666666666665,"d":"94.37"},91,87.7,7.90032]
[64,"EICHERMOT",19512.65,{"v":19700.86666666667,"d":"19700.87"},{"v":19261.783333333336,"d":"19261.78"},{"v":19010.916666666668,"d":"19010.92"},{"v":18571.833333333336,"d":"18571.83"},{"v":19951.733333333337,"d":"19951.73"},{"v":20390.816666666666,"d":"20390.82"},{"v":20641.683333333338,"d":"20641.68"},20139.95,19450,1.02123]
[65,"EMAMILTD",300.6,{"v":301.26666666666665,"d":"301.27"},{"v":295.5333333333333,"d":"295.53"},{"v":290.46666666666664,"d":"290.47"},{"v":284.7333333333333,"d":"284.73"},{"v":306.3333333333333,"d":"306.33"},{"v":312.06666666666666,"d":"312.07"},{"v":317.1333333333333,"d":"317.13"},307,296.2,25.57313]
[66,"ENDURANCE",1075.5,{"v":1079.8166666666666,"d":"1079.82"},{"v":1055.6833333333332,"d":"1055.68"},{"v":1035.8666666666666,"d":"1035.87"},{"v":1011.7333333333331,"d":"1011.73"},{"v":1099.6333333333332,"d":"1099.63"},{"v":1123.7666666666664,"d":"1123.77"},{"v":1143.5833333333333,"d":"1143.58"},1103.95,1060,0.47896]
[67,"ENGINERSIN",92.5,{"v":91.78333333333335,"d":"91.78"},{"v":90.7166666666667,"d":"90.72"},{"v":88.93333333333335,"d":"88.93"},{"v":87.8666666666667,"d":"87.87"},{"v":93.56666666666669,"d":"93.57"},{"v":94.63333333333333,"d":"94.63"},{"v":96.41666666666669,"d":"96.42"},92.85,90,17.04006]
[68,"ESCORTS",846.7,{"v":845.8000000000001,"d":"845.80"},{"v":831.6000000000001,"d":"831.60"},{"v":816.5000000000001,"d":"816.50"},{"v":802.3000000000002,"d":"802.30"},{"v":860.9000000000001,"d":"860.90"},{"v":875.1000000000001,"d":"875.10"},{"v":890.2,"d":"890.20"},860,830.7,70.11082]
[69,"EXIDEIND",188.35,{"v":192.28333333333333,"d":"192.28"},{"v":183.06666666666666,"d":"183.07"},{"v":177.78333333333333,"d":"177.78"},{"v":168.56666666666666,"d":"168.57"},{"v":197.56666666666666,"d":"197.57"},{"v":206.7833333333333,"d":"206.78"},{"v":212.06666666666666,"d":"212.07"},201.5,187,14.66191]
[70,"FEDERALBNK",89.75,{"v":89.26666666666667,"d":"89.27"},{"v":88.23333333333333,"d":"88.23"},{"v":86.71666666666667,"d":"86.72"},{"v":85.68333333333334,"d":"85.68"},{"v":90.78333333333333,"d":"90.78"},{"v":91.81666666666666,"d":"91.82"},{"v":93.33333333333333,"d":"93.33"},90.3,87.75,102.70614]
[71,"FORTIS",154.85,{"v":155.4333333333333,"d":"155.43"},{"v":151.0666666666666,"d":"151.07"},{"v":147.2833333333333,"d":"147.28"},{"v":142.9166666666666,"d":"142.92"},{"v":159.2166666666666,"d":"159.22"},{"v":163.58333333333334,"d":"163.58"},{"v":167.36666666666662,"d":"167.37"},159.8,151.65,19.33119]
[72,"FCONSUMER",22.65,{"v":22.78333333333333,"d":"22.78"},{"v":22.366666666666664,"d":"22.37"},{"v":22.083333333333332,"d":"22.08"},{"v":21.666666666666664,"d":"21.67"},{"v":23.066666666666663,"d":"23.07"},{"v":23.483333333333334,"d":"23.48"},{"v":23.766666666666662,"d":"23.77"},23.2,22.5,15.70645]
[73,"FRETAIL",327.45,{"v":327.8833333333333,"d":"327.88"},{"v":323.56666666666666,"d":"323.57"},{"v":319.68333333333334,"d":"319.68"},{"v":315.3666666666667,"d":"315.37"},{"v":331.76666666666665,"d":"331.77"},{"v":336.08333333333326,"d":"336.08"},{"v":339.96666666666664,"d":"339.97"},332.2,324,10.27307]
[74,"GAIL",118.9,{"v":117.78333333333335,"d":"117.78"},{"v":116.31666666666669,"d":"116.32"},{"v":113.73333333333335,"d":"113.73"},{"v":112.2666666666667,"d":"112.27"},{"v":120.36666666666669,"d":"120.37"},{"v":121.83333333333336,"d":"121.83"},{"v":124.41666666666669,"d":"124.42"},119.25,115.2,153.91445]
[75,"GMRINFRA",22,{"v":21.916666666666668,"d":"21.92"},{"v":21.533333333333335,"d":"21.53"},{"v":21.066666666666666,"d":"21.07"},{"v":20.683333333333334,"d":"20.68"},{"v":22.383333333333336,"d":"22.38"},{"v":22.76666666666667,"d":"22.77"},{"v":23.233333333333338,"d":"23.23"},22.3,21.45,105.71558]
[76,"GICRE",243.35,{"v":242.8166666666667,"d":"242.82"},{"v":235.63333333333338,"d":"235.63"},{"v":227.91666666666669,"d":"227.92"},{"v":220.73333333333338,"d":"220.73"},{"v":250.5333333333334,"d":"250.53"},{"v":257.7166666666667,"d":"257.72"},{"v":265.4333333333334,"d":"265.43"},250,235.1,2.09376]
[77,"GLENMARK",314.05,{"v":310.03333333333336,"d":"310.03"},{"v":304.66666666666674,"d":"304.67"},{"v":295.28333333333336,"d":"295.28"},{"v":289.91666666666674,"d":"289.92"},{"v":319.41666666666674,"d":"319.42"},{"v":324.7833333333334,"d":"324.78"},{"v":334.16666666666674,"d":"334.17"},315.4,300.65,26.37001]
[78,"GODREJAGRO",579.6,{"v":575.1166666666667,"d":"575.12"},{"v":568.4833333333333,"d":"568.48"},{"v":557.3666666666667,"d":"557.37"},{"v":550.7333333333333,"d":"550.73"},{"v":586.2333333333333,"d":"586.23"},{"v":592.8666666666668,"d":"592.87"},{"v":603.9833333333333,"d":"603.98"},581.75,564,0.4871]
[79,"GODREJCP",654.55,{"v":660.7166666666667,"d":"660.72"},{"v":644.8333333333334,"d":"644.83"},{"v":635.1166666666667,"d":"635.12"},{"v":619.2333333333333,"d":"619.23"},{"v":670.4333333333334,"d":"670.43"},{"v":686.3166666666666,"d":"686.32"},{"v":696.0333333333334,"d":"696.03"},676.6,651,18.59249]
[80,"GODREJIND",405.6,{"v":408.06666666666666,"d":"408.07"},{"v":398.98333333333335,"d":"398.98"},{"v":392.3666666666667,"d":"392.37"},{"v":383.28333333333336,"d":"383.28"},{"v":414.68333333333334,"d":"414.68"},{"v":423.7666666666667,"d":"423.77"},{"v":430.3833333333333,"d":"430.38"},417.15,401.45,0.88259]
[81,"GODREJPROP",1099,{"v":1091.6833333333334,"d":"1091.68"},{"v":1049.3666666666668,"d":"1049.37"},{"v":999.7333333333333,"d":"999.73"},{"v":957.4166666666667,"d":"957.42"},{"v":1141.3166666666668,"d":"1141.32"},{"v":1183.6333333333334,"d":"1183.63"},{"v":1233.2666666666669,"d":"1233.27"},1134,1042.05,1.78002]
[82,"GRAPHITE",299.25,296.25,291.55,283.85,{"v":279.15000000000003,"d":"279.15"},303.95,{"v":308.65000000000003,"d":"308.65"},{"v":316.34999999999997,"d":"316.35"},300.95,288.55,8.51755]
[83,"GRASIM",793.7,{"v":790.0333333333334,"d":"790.03"},{"v":783.7166666666668,"d":"783.72"},{"v":773.7333333333333,"d":"773.73"},{"v":767.4166666666667,"d":"767.42"},{"v":800.0166666666669,"d":"800.02"},{"v":806.3333333333335,"d":"806.33"},{"v":816.316666666667,"d":"816.32"},796.35,780.05,12.99292]
[84,"GSPL",244.8,{"v":246.36666666666667,"d":"246.37"},{"v":240.43333333333334,"d":"240.43"},{"v":236.06666666666666,"d":"236.07"},{"v":230.13333333333333,"d":"230.13"},{"v":250.73333333333335,"d":"250.73"},{"v":256.6666666666667,"d":"256.67"},{"v":261.03333333333336,"d":"261.03"},252.3,242,4.26398]
[85,"HEG",1057.8,{"v":1049.6000000000001,"d":"1049.60"},{"v":1024.2000000000003,"d":"1024.20"},{"v":990.6000000000001,"d":"990.60"},{"v":965.2000000000003,"d":"965.20"},{"v":1083.2000000000003,"d":"1083.20"},{"v":1108.6000000000004,"d":"1108.60"},{"v":1142.2000000000003,"d":"1142.20"},1075,1016,1.68582]
[86,"HCLTECH",586.5,{"v":586.0833333333334,"d":"586.08"},{"v":582.9166666666667,"d":"582.92"},{"v":579.3333333333334,"d":"579.33"},{"v":576.1666666666667,"d":"576.17"},{"v":589.6666666666667,"d":"589.67"},{"v":592.8333333333335,"d":"592.83"},{"v":596.4166666666667,"d":"596.42"},589.25,582.5,35.90768]
[87,"HDFCAMC",3185.9,{"v":3162.7000000000003,"d":"3162.70"},{"v":3113.8000000000006,"d":"3113.80"},{"v":3041.7000000000003,"d":"3041.70"},{"v":2992.8000000000006,"d":"2992.80"},{"v":3234.8000000000006,"d":"3234.80"},{"v":3283.7000000000003,"d":"3283.70"},{"v":3355.8000000000006,"d":"3355.80"},3211.6,3090.6,1.96125]
[88,"HDFCBANK",1229.8,{"v":1220.6000000000001,"d":"1220.60"},{"v":1207.2000000000003,"d":"1207.20"},{"v":1184.6000000000001,"d":"1184.60"},{"v":1171.2000000000003,"d":"1171.20"},{"v":1243.2000000000003,"d":"1243.20"},{"v":1256.6000000000004,"d":"1256.60"},{"v":1279.2000000000003,"d":"1279.20"},1234,1198,55.89134]
[89,"HDFCLIFE",573.1,{"v":569.0333333333334,"d":"569.03"},{"v":559.6166666666668,"d":"559.62"},{"v":546.1333333333333,"d":"546.13"},{"v":536.7166666666667,"d":"536.72"},{"v":582.5166666666669,"d":"582.52"},{"v":591.9333333333336,"d":"591.93"},{"v":605.416666666667,"d":"605.42"},578.45,555.55,12.60667]
[90,"HAVELLS",608.05,{"v":607.9166666666666,"d":"607.92"},{"v":600.1333333333332,"d":"600.13"},{"v":592.2166666666666,"d":"592.22"},{"v":584.4333333333332,"d":"584.43"},{"v":615.8333333333333,"d":"615.83"},{"v":623.6166666666668,"d":"623.62"},{"v":631.5333333333333,"d":"631.53"},615.7,600,11.71667]
[91,"HEROMOTOCO",2462.05,2449.15,{"v":2413.7000000000003,"d":"2413.70"},{"v":2365.3500000000004,"d":"2365.35"},{"v":2329.9000000000005,"d":"2329.90"},{"v":2497.5,"d":"2497.50"},2532.95,{"v":2581.2999999999997,"d":"2581.30"},2484.6,2400.8,5.74957]
[92,"HEXAWARE",371.85,{"v":369.2,"d":"369.20"},{"v":362.5,"d":"362.50"},{"v":353.15000000000003,"d":"353.15"},{"v":346.45000000000005,"d":"346.45"},{"v":378.54999999999995,"d":"378.55"},{"v":385.2499999999999,"d":"385.25"},{"v":394.5999999999999,"d":"394.60"},375.9,359.85,3.23817]
[93,"HINDALCO",189.25,{"v":187.53333333333333,"d":"187.53"},{"v":184.71666666666667,"d":"184.72"},{"v":180.18333333333334,"d":"180.18"},{"v":177.36666666666667,"d":"177.37"},{"v":192.06666666666666,"d":"192.07"},{"v":194.88333333333333,"d":"194.88"},{"v":199.41666666666666,"d":"199.42"},190.35,183,60.08376]
[94,"HINDPETRO",231.7,{"v":230.48333333333335,"d":"230.48"},{"v":227.3166666666667,"d":"227.32"},{"v":222.93333333333334,"d":"222.93"},{"v":219.76666666666668,"d":"219.77"},{"v":234.8666666666667,"d":"234.87"},{"v":238.03333333333333,"d":"238.03"},{"v":242.4166666666667,"d":"242.42"},233.65,226.1,45.95587]
[95,"HINDUNILVR",2155.6,{"v":2166.6,"d":"2166.60"},{"v":2129,"d":"2129.00"},{"v":2102.4,"d":"2102.40"},{"v":2064.8,"d":"2064.80"},{"v":2193.2,"d":"2193.20"},{"v":2230.7999999999993,"d":"2230.80"},{"v":2257.3999999999996,"d":"2257.40"},2204.2,2140,19.30834]
[96,"HINDZINC",192.95,{"v":192.61666666666667,"d":"192.62"},{"v":190.33333333333334,"d":"190.33"},{"v":187.71666666666667,"d":"187.72"},{"v":185.43333333333334,"d":"185.43"},{"v":195.23333333333335,"d":"195.23"},{"v":197.51666666666665,"d":"197.52"},{"v":200.13333333333335,"d":"200.13"},194.9,190,7.24986]
[97,"HUDCO",37.85,37.95,37.45,37.05,36.55,{"v":38.35000000000001,"d":"38.35"},{"v":38.85000000000001,"d":"38.85"},{"v":39.250000000000014,"d":"39.25"},38.45,37.55,10.06963]
[98,"HDFC",2345.95,2320.85,{"v":2290.7,"d":"2290.70"},2235.45,{"v":2205.2999999999997,"d":"2205.30"},{"v":2376.1,"d":"2376.10"},{"v":2406.2500000000005,"d":"2406.25"},{"v":2461.5,"d":"2461.50"},2351,2265.6,28.28509]
[99,"ICICIBANK",530.8,{"v":527.3666666666667,"d":"527.37"},{"v":520.0833333333334,"d":"520.08"},{"v":509.3666666666667,"d":"509.37"},{"v":502.08333333333337,"d":"502.08"},{"v":538.0833333333334,"d":"538.08"},{"v":545.3666666666667,"d":"545.37"},{"v":556.0833333333334,"d":"556.08"},534.65,516.65,162.92578]
[100,"ICICIGI",1314.3,{"v":1309.9333333333334,"d":"1309.93"},{"v":1292.3666666666668,"d":"1292.37"},{"v":1270.4333333333334,"d":"1270.43"},{"v":1252.8666666666668,"d":"1252.87"},{"v":1331.8666666666668,"d":"1331.87"},{"v":1349.4333333333334,"d":"1349.43"},{"v":1371.3666666666668,"d":"1371.37"},1327.5,1288,2.01621]
[101,"ICICIPRULI",470.25,{"v":463.3666666666666,"d":"463.37"},{"v":452.28333333333325,"d":"452.28"},{"v":434.3166666666666,"d":"434.32"},{"v":423.23333333333323,"d":"423.23"},{"v":481.33333333333326,"d":"481.33"},{"v":492.41666666666663,"d":"492.42"},{"v":510.38333333333327,"d":"510.38"},474.45,445.4,10.53162]
[102,"IDBI",34.55,{"v":34.81666666666666,"d":"34.82"},{"v":34.23333333333333,"d":"34.23"},{"v":33.916666666666664,"d":"33.92"},{"v":33.33333333333333,"d":"33.33"},{"v":35.133333333333326,"d":"35.13"},{"v":35.71666666666667,"d":"35.72"},{"v":36.033333333333324,"d":"36.03"},35.4,34.5,6.52812]
[103,"IDFCFIRSTB",40.55,{"v":40.21666666666666,"d":"40.22"},{"v":39.633333333333326,"d":"39.63"},{"v":38.71666666666666,"d":"38.72"},{"v":38.133333333333326,"d":"38.13"},{"v":41.133333333333326,"d":"41.13"},{"v":41.716666666666654,"d":"41.72"},{"v":42.633333333333326,"d":"42.63"},40.8,39.3,209.67183]
[104,"ITC",215.65,{"v":214.13333333333333,"d":"214.13"},{"v":210.66666666666666,"d":"210.67"},{"v":205.68333333333334,"d":"205.68"},{"v":202.21666666666667,"d":"202.22"},{"v":219.11666666666665,"d":"219.12"},{"v":222.58333333333334,"d":"222.58"},{"v":227.56666666666663,"d":"227.57"},217.6,209.15,184.5588]
[105,"IBULHSGFIN",276.85,272.45,{"v":261.7,"d":"261.70"},246.55,{"v":235.8,"d":"235.80"},{"v":287.59999999999997,"d":"287.60"},{"v":298.34999999999997,"d":"298.35"},{"v":313.49999999999994,"d":"313.50"},283.2,257.3,169.75776]
[106,"IBVENTURES",164.15,{"v":160.91666666666666,"d":"160.92"},{"v":154.58333333333331,"d":"154.58"},{"v":145.01666666666665,"d":"145.02"},{"v":138.6833333333333,"d":"138.68"},{"v":170.48333333333332,"d":"170.48"},{"v":176.81666666666663,"d":"176.82"},{"v":186.38333333333333,"d":"186.38"},167.25,151.35,38.76523]
[107,"INDIANB",96.1,96.55,{"v":95,"d":"95.00"},{"v":93.9,"d":"93.90"},{"v":92.35000000000001,"d":"92.35"},{"v":97.64999999999999,"d":"97.65"},{"v":99.19999999999997,"d":"99.20"},{"v":100.29999999999998,"d":"100.30"},98.1,95.45,14.06266]
[108,"INDHOTEL",140.4,140.75,{"v":139,"d":"139.00"},{"v":137.6,"d":"137.60"},135.85,142.15,{"v":143.9,"d":"143.90"},{"v":145.3,"d":"145.30"},142.5,139.35,7.1894]
[109,"IOC",113.8,{"v":112.5,"d":"112.50"},{"v":110.8,"d":"110.80"},{"v":107.8,"d":"107.80"},{"v":106.1,"d":"106.10"},{"v":115.5,"d":"115.50"},{"v":117.19999999999999,"d":"117.20"},{"v":120.2,"d":"120.20"},114.2,109.5,367.42641]
[110,"IGL",513.7,{"v":513.1833333333334,"d":"513.18"},{"v":508.41666666666674,"d":"508.42"},{"v":503.1333333333333,"d":"503.13"},{"v":498.3666666666667,"d":"498.37"},{"v":518.4666666666668,"d":"518.47"},{"v":523.2333333333335,"d":"523.23"},{"v":528.5166666666669,"d":"528.52"},517.95,507.9,21.83118]
[111,"INDUSINDBK",1272.65,{"v":1270.9666666666667,"d":"1270.97"},{"v":1257.9333333333334,"d":"1257.93"},{"v":1243.2166666666667,"d":"1243.22"},{"v":1230.1833333333334,"d":"1230.18"},{"v":1285.6833333333334,"d":"1285.68"},{"v":1298.7166666666667,"d":"1298.72"},{"v":1313.4333333333334,"d":"1313.43"},1284,1256.25,83.91172]
[112,"NAUKRI",2961.75,{"v":2918.216666666667,"d":"2918.22"},{"v":2843.3333333333344,"d":"2843.33"},{"v":2724.9166666666674,"d":"2724.92"},{"v":2650.0333333333347,"d":"2650.03"},{"v":3036.633333333334,"d":"3036.63"},{"v":3111.5166666666673,"d":"3111.52"},{"v":3229.933333333334,"d":"3229.93"},2993.1,2799.8,2.45742]
[113,"INFY",787.85,{"v":782.6166666666667,"d":"782.62"},{"v":775.3333333333334,"d":"775.33"},{"v":762.8166666666667,"d":"762.82"},{"v":755.5333333333334,"d":"755.53"},{"v":795.1333333333333,"d":"795.13"},{"v":802.4166666666666,"d":"802.42"},{"v":814.9333333333333,"d":"814.93"},789.9,770.1,60.92028]
[114,"INDIGO",1413,{"v":1409.3166666666666,"d":"1409.32"},{"v":1398.6833333333332,"d":"1398.68"},{"v":1384.3666666666666,"d":"1384.37"},{"v":1373.7333333333331,"d":"1373.73"},{"v":1423.6333333333332,"d":"1423.63"},{"v":1434.2666666666664,"d":"1434.27"},{"v":1448.5833333333333,"d":"1448.58"},1419.95,1395,18.09304]
[115,"IPCALAB",1179.75,1178.75,{"v":1164.9,"d":"1164.90"},{"v":1150.0500000000002,"d":"1150.05"},{"v":1136.2000000000003,"d":"1136.20"},{"v":1193.6,"d":"1193.60"},{"v":1207.4499999999998,"d":"1207.45"},{"v":1222.2999999999997,"d":"1222.30"},1192.6,1163.9,0.82039]
[116,"JSWENERGY",63.2,63.85,{"v":60.900000000000006,"d":"60.90"},{"v":58.6,"d":"58.60"},{"v":55.650000000000006,"d":"55.65"},66.15,{"v":69.10000000000001,"d":"69.10"},{"v":71.4,"d":"71.40"},66.8,61.55,3.42262]
[117,"JSWSTEEL",258.35,{"v":255.58333333333334,"d":"255.58"},{"v":251.4666666666667,"d":"251.47"},{"v":244.58333333333334,"d":"244.58"},{"v":240.4666666666667,"d":"240.47"},{"v":262.4666666666667,"d":"262.47"},{"v":266.5833333333333,"d":"266.58"},{"v":273.4666666666667,"d":"273.47"},259.7,248.7,63.29214]
[118,"JINDALSTEL",183.4,180.65,{"v":176.5,"d":"176.50"},{"v":169.6,"d":"169.60"},165.45,187.55,{"v":191.70000000000005,"d":"191.70"},{"v":198.60000000000002,"d":"198.60"},184.8,173.75,152.07085]
[119,"JUBLFOOD",1932.9,{"v":1935.2166666666665,"d":"1935.22"},{"v":1909.683333333333,"d":"1909.68"},{"v":1886.4666666666665,"d":"1886.47"},{"v":1860.933333333333,"d":"1860.93"},{"v":1958.433333333333,"d":"1958.43"},{"v":1983.9666666666662,"d":"1983.97"},{"v":2007.183333333333,"d":"2007.18"},1960.75,1912,22.23606]
[120,"JUBILANT",564.15,{"v":560.3833333333333,"d":"560.38"},{"v":551.5666666666666,"d":"551.57"},{"v":538.9833333333332,"d":"538.98"},{"v":530.1666666666665,"d":"530.17"},{"v":572.9666666666667,"d":"572.97"},{"v":581.7833333333335,"d":"581.78"},{"v":594.3666666666668,"d":"594.37"},569.2,547.8,4.33124]
[121,"KOTAKBANK",1698.3,{"v":1690.4166666666667,"d":"1690.42"},{"v":1678.0333333333335,"d":"1678.03"},{"v":1657.7666666666669,"d":"1657.77"},{"v":1645.3833333333337,"d":"1645.38"},{"v":1710.6833333333334,"d":"1710.68"},{"v":1723.0666666666666,"d":"1723.07"},{"v":1743.3333333333333,"d":"1743.33"},1702.8,1670.15,94.95046]
[122,"L&TFH",114.15,{"v":113.38333333333333,"d":"113.38"},{"v":112.26666666666665,"d":"112.27"},{"v":110.38333333333333,"d":"110.38"},{"v":109.26666666666665,"d":"109.27"},{"v":115.26666666666665,"d":"115.27"},{"v":116.38333333333333,"d":"116.38"},{"v":118.26666666666665,"d":"118.27"},114.5,111.5,77.86477]
[123,"LTTS",1699.85,{"v":1683.3500000000001,"d":"1683.35"},{"v":1651.8000000000002,"d":"1651.80"},1603.75,{"v":1572.2,"d":"1572.20"},{"v":1731.4000000000003,"d":"1731.40"},1762.95,{"v":1811.0000000000005,"d":"1811.00"},1714.9,1635.3,0.39962]
[124,"LICHSGFIN",393.05,{"v":394.6666666666667,"d":"394.67"},{"v":388.98333333333335,"d":"388.98"},{"v":384.9166666666667,"d":"384.92"},{"v":379.23333333333335,"d":"379.23"},{"v":398.73333333333335,"d":"398.73"},{"v":404.41666666666663,"d":"404.42"},{"v":408.48333333333335,"d":"408.48"},400.35,390.6,75.80796]
[125,"LTI",1940.65,1946.55,{"v":1919.1,"d":"1919.10"},1897.55,{"v":1870.1,"d":"1870.10"},{"v":1968.1,"d":"1968.10"},{"v":1995.5500000000002,"d":"1995.55"},{"v":2017.1,"d":"2017.10"},1974,1925,0.36496]
[126,"LT",1291.75,{"v":1295.5333333333335,"d":"1295.53"},{"v":1283.766666666667,"d":"1283.77"},{"v":1275.7833333333335,"d":"1275.78"},{"v":1264.016666666667,"d":"1264.02"},{"v":1303.516666666667,"d":"1303.52"},{"v":1315.2833333333335,"d":"1315.28"},{"v":1323.266666666667,"d":"1323.27"},1307.3,1287.55,39.39306]
[127,"LUPIN",721.6,{"v":720.4833333333332,"d":"720.48"},{"v":712.1166666666664,"d":"712.12"},{"v":702.6333333333332,"d":"702.63"},{"v":694.2666666666664,"d":"694.27"},{"v":729.9666666666665,"d":"729.97"},{"v":738.3333333333333,"d":"738.33"},{"v":747.8166666666665,"d":"747.82"},728.85,711,11.17946]
[128,"MRF",71680.15,{"v":71076.38333333333,"d":"71076.38"},{"v":70253.76666666666,"d":"70253.77"},{"v":68827.38333333333,"d":"68827.38"},{"v":68004.76666666666,"d":"68004.77"},{"v":72502.76666666666,"d":"72502.77"},{"v":73325.38333333333,"d":"73325.38"},{"v":74751.76666666666,"d":"74751.77"},71899,69650,0.04805]
[129,"MGL",1199.85,1193.25,{"v":1176.6,"d":"1176.60"},1153.35,{"v":1136.6999999999998,"d":"1136.70"},{"v":1216.5,"d":"1216.50"},1233.15,{"v":1256.4,"d":"1256.40"},1209.9,1170,13.51299]
[130,"M&MFIN",367.95,{"v":363.7833333333333,"d":"363.78"},{"v":357.0666666666666,"d":"357.07"},{"v":346.1833333333333,"d":"346.18"},{"v":339.4666666666666,"d":"339.47"},{"v":374.66666666666663,"d":"374.67"},{"v":381.3833333333333,"d":"381.38"},{"v":392.26666666666665,"d":"392.27"},370.5,352.9,23.06322]
[131,"M&M",576.9,{"v":571.4999999999999,"d":"571.50"},{"v":564.1999999999998,"d":"564.20"},{"v":551.4999999999999,"d":"551.50"},{"v":544.1999999999998,"d":"544.20"},{"v":584.1999999999998,"d":"584.20"},{"v":591.4999999999998,"d":"591.50"},{"v":604.1999999999998,"d":"604.20"},578.8,558.8,23.52196]
[132,"MANAPPURAM",172.7,{"v":175.8166666666667,"d":"175.82"},{"v":168.08333333333337,"d":"168.08"},{"v":163.46666666666667,"d":"163.47"},{"v":155.73333333333335,"d":"155.73"},{"v":180.4333333333334,"d":"180.43"},{"v":188.16666666666669,"d":"188.17"},{"v":192.78333333333342,"d":"192.78"},183.55,171.2,28.02932]
[133,"MRPL",42.4,{"v":42.800000000000004,"d":"42.80"},{"v":41.70000000000001,"d":"41.70"},{"v":41.00000000000001,"d":"41.00"},{"v":39.90000000000001,"d":"39.90"},{"v":43.50000000000001,"d":"43.50"},{"v":44.6,"d":"44.60"},{"v":45.300000000000004,"d":"45.30"},43.9,42.1,8.09305]
[134,"MARICO",307.25,{"v":307.5833333333333,"d":"307.58"},{"v":303.66666666666663,"d":"303.67"},{"v":300.0833333333333,"d":"300.08"},{"v":296.16666666666663,"d":"296.17"},{"v":311.16666666666663,"d":"311.17"},{"v":315.08333333333326,"d":"315.08"},{"v":318.66666666666663,"d":"318.67"},311.5,304,69.41813]
[135,"MARUTI",7199.6,{"v":7138.533333333333,"d":"7138.53"},{"v":7062.066666666666,"d":"7062.07"},{"v":6924.533333333333,"d":"6924.53"},{"v":6848.066666666666,"d":"6848.07"},{"v":7276.066666666666,"d":"7276.07"},{"v":7352.533333333333,"d":"7352.53"},{"v":7490.066666666666,"d":"7490.07"},7215,7001,8.68935]
[136,"MFSL",483.55,{"v":481.98333333333335,"d":"481.98"},{"v":471.5666666666667,"d":"471.57"},{"v":459.58333333333337,"d":"459.58"},{"v":449.16666666666674,"d":"449.17"},{"v":493.9666666666667,"d":"493.97"},{"v":504.3833333333333,"d":"504.38"},{"v":516.3666666666667,"d":"516.37"},492.4,470,16.72907]
[137,"MINDTREE",907.6,{"v":908.5833333333334,"d":"908.58"},{"v":900.1166666666668,"d":"900.12"},{"v":892.6333333333334,"d":"892.63"},{"v":884.1666666666669,"d":"884.17"},{"v":916.0666666666667,"d":"916.07"},{"v":924.5333333333332,"d":"924.53"},{"v":932.0166666666667,"d":"932.02"},917.05,901.1,4.76824]
[138,"MOTHERSUMI",134.05,{"v":131.73333333333335,"d":"131.73"},{"v":128.0666666666667,"d":"128.07"},{"v":122.08333333333334,"d":"122.08"},{"v":118.41666666666669,"d":"118.42"},{"v":137.7166666666667,"d":"137.72"},{"v":141.38333333333333,"d":"141.38"},{"v":147.3666666666667,"d":"147.37"},135.4,125.75,275.35769]
[139,"MPHASIS",913.35,{"v":911,"d":"911.00"},{"v":897.4,"d":"897.40"},{"v":881.4499999999999,"d":"881.45"},{"v":867.8499999999999,"d":"867.85"},926.95,940.55,{"v":956.5000000000001,"d":"956.50"},924.6,895.05,0.51751]
[140,"MUTHOOTFIN",770.4,{"v":766.1333333333332,"d":"766.13"},{"v":755.9666666666665,"d":"755.97"},{"v":741.5333333333333,"d":"741.53"},{"v":731.3666666666666,"d":"731.37"},{"v":780.5666666666664,"d":"780.57"},{"v":790.7333333333331,"d":"790.73"},{"v":805.1666666666663,"d":"805.17"},776.3,751.7,5.3477]
[141,"NATCOPHARM",626.05,{"v":629.4666666666667,"d":"629.47"},{"v":621.3333333333334,"d":"621.33"},{"v":616.6166666666667,"d":"616.62"},{"v":608.4833333333333,"d":"608.48"},{"v":634.1833333333334,"d":"634.18"},{"v":642.3166666666666,"d":"642.32"},{"v":647.0333333333334,"d":"647.03"},637.6,624.75,0.70644]
[142,"NBCC",32.75,{"v":32.9,"d":"32.90"},{"v":32.349999999999994,"d":"32.35"},{"v":31.949999999999996,"d":"31.95"},{"v":31.39999999999999,"d":"31.40"},{"v":33.3,"d":"33.30"},{"v":33.849999999999994,"d":"33.85"},34.25,33.45,32.5,131.59247]
[143,"NHPC",24.45,{"v":24.400000000000002,"d":"24.40"},{"v":24.050000000000004,"d":"24.05"},{"v":23.650000000000002,"d":"23.65"},{"v":23.300000000000004,"d":"23.30"},{"v":24.800000000000004,"d":"24.80"},{"v":25.150000000000006,"d":"25.15"},{"v":25.550000000000004,"d":"25.55"},24.75,24,169.98025]
[144,"NMDC",108.8,{"v":107.34999999999998,"d":"107.35"},{"v":105.04999999999995,"d":"105.05"},{"v":101.29999999999997,"d":"101.30"},{"v":98.99999999999994,"d":"99.00"},{"v":111.09999999999997,"d":"111.10"},{"v":113.4,"d":"113.40"},{"v":117.14999999999998,"d":"117.15"},109.65,103.6,115.54574]
[145,"NTPC",112,{"v":111.51666666666667,"d":"111.52"},{"v":110.73333333333333,"d":"110.73"},{"v":109.46666666666667,"d":"109.47"},{"v":108.68333333333334,"d":"108.68"},{"v":112.78333333333333,"d":"112.78"},{"v":113.56666666666666,"d":"113.57"},{"v":114.83333333333333,"d":"114.83"},112.3,110.25,645.18347]
[146,"NATIONALUM",42.5,{"v":42.26666666666667,"d":"42.27"},{"v":41.83333333333334,"d":"41.83"},{"v":41.16666666666667,"d":"41.17"},{"v":40.73333333333334,"d":"40.73"},{"v":42.933333333333344,"d":"42.93"},{"v":43.36666666666667,"d":"43.37"},{"v":44.033333333333346,"d":"44.03"},42.7,41.6,182.52296]
[147,"NESTLEIND",16455.6,{"v":16363.516666666668,"d":"16363.52"},{"v":16219.133333333335,"d":"16219.13"},{"v":15982.666666666666,"d":"15982.67"},{"v":15838.283333333333,"d":"15838.28"},{"v":16599.983333333337,"d":"16599.98"},{"v":16744.366666666672,"d":"16744.37"},{"v":16980.83333333334,"d":"16980.83"},16507.9,16127.05,0.59649]
[148,"OBEROIRLTY",540.3,{"v":536.4499999999999,"d":"536.45"},{"v":528.8999999999999,"d":"528.90"},{"v":517.4999999999999,"d":"517.50"},{"v":509.9499999999998,"d":"509.95"},{"v":547.8499999999999,"d":"547.85"},{"v":555.3999999999999,"d":"555.40"},{"v":566.8,"d":"566.80"},544,525.05,1.68229]
[149,"ONGC",106.15,{"v":105.61666666666667,"d":"105.62"},{"v":104.33333333333334,"d":"104.33"},{"v":102.51666666666667,"d":"102.52"},{"v":101.23333333333333,"d":"101.23"},{"v":107.43333333333335,"d":"107.43"},{"v":108.71666666666668,"d":"108.72"},{"v":110.53333333333336,"d":"110.53"},106.9,103.8,833.60147]
[150,"OIL",129,{"v":127.60000000000001,"d":"127.60"},{"v":125.20000000000002,"d":"125.20"},{"v":121.4,"d":"121.40"},{"v":119.00000000000001,"d":"119.00"},{"v":131.40000000000003,"d":"131.40"},{"v":133.8,"d":"133.80"},{"v":137.60000000000002,"d":"137.60"},130,123.8,95.97439]
[151,"OFSS",2992.75,{"v":3040.9166666666665,"d":"3040.92"},{"v":2931.833333333333,"d":"2931.83"},{"v":2870.9166666666665,"d":"2870.92"},{"v":2761.833333333333,"d":"2761.83"},{"v":3101.833333333333,"d":"3101.83"},{"v":3210.916666666666,"d":"3210.92"},{"v":3271.833333333333,"d":"3271.83"},3150,2980,0.2199]
[152,"PIIND",1548.85,{"v":1554.0166666666667,"d":"1554.02"},{"v":1530.8333333333333,"d":"1530.83"},{"v":1512.8166666666666,"d":"1512.82"},{"v":1489.6333333333332,"d":"1489.63"},{"v":1572.0333333333333,"d":"1572.03"},{"v":1595.2166666666667,"d":"1595.22"},{"v":1613.2333333333333,"d":"1613.23"},1577.2,1536,3.09452]
[153,"PNBHOUSING",412.15,{"v":414,"d":"414.00"},408.15,404.15,{"v":398.29999999999995,"d":"398.30"},{"v":418,"d":"418.00"},423.85,427.85,419.85,410,7.15716]
[154,"PAGEIND",24667.5,{"v":24652.166666666668,"d":"24652.17"},{"v":24315.333333333336,"d":"24315.33"},{"v":23963.166666666668,"d":"23963.17"},{"v":23626.333333333336,"d":"23626.33"},{"v":25004.333333333336,"d":"25004.33"},{"v":25341.16666666667,"d":"25341.17"},{"v":25693.333333333336,"d":"25693.33"},24989,24300,0.22781]
[155,"PETRONET",270.05,{"v":269.31666666666666,"d":"269.32"},{"v":267.3333333333333,"d":"267.33"},{"v":264.6166666666667,"d":"264.62"},{"v":262.6333333333333,"d":"262.63"},{"v":272.0333333333333,"d":"272.03"},{"v":274.01666666666665,"d":"274.02"},{"v":276.7333333333333,"d":"276.73"},271.3,266.6,23.08304]
[156,"PFIZER",4091.25,{"v":4118.416666666667,"d":"4118.42"},{"v":4042.833333333334,"d":"4042.83"},{"v":3994.416666666667,"d":"3994.42"},{"v":3918.833333333334,"d":"3918.83"},{"v":4166.833333333334,"d":"4166.83"},{"v":4242.416666666668,"d":"4242.42"},{"v":4290.833333333334,"d":"4290.83"},4194,4070,0.12497]
[157,"PIDILITIND",1557,{"v":1558.9666666666665,"d":"1558.97"},{"v":1543.933333333333,"d":"1543.93"},{"v":1530.8666666666666,"d":"1530.87"},{"v":1515.833333333333,"d":"1515.83"},{"v":1572.0333333333328,"d":"1572.03"},{"v":1587.0666666666662,"d":"1587.07"},{"v":1600.1333333333328,"d":"1600.13"},1574,1545.9,7.69665]
[158,"PEL",1419.4,1399.45,1362.65,{"v":1305.9,"d":"1305.90"},{"v":1269.1000000000001,"d":"1269.10"},{"v":1456.2,"d":"1456.20"},{"v":1492.9999999999998,"d":"1493.00"},1549.75,1436.25,1342.7,29.79765]
[159,"PFC",116.05,{"v":115.88333333333333,"d":"115.88"},{"v":114.76666666666665,"d":"114.77"},{"v":113.48333333333332,"d":"113.48"},{"v":112.36666666666665,"d":"112.37"},{"v":117.16666666666666,"d":"117.17"},{"v":118.28333333333333,"d":"118.28"},{"v":119.56666666666666,"d":"119.57"},117,114.6,94.55973]
[160,"POWERGRID",194.35,{"v":192.54999999999998,"d":"192.55"},{"v":189.79999999999995,"d":"189.80"},{"v":185.24999999999997,"d":"185.25"},{"v":182.49999999999994,"d":"182.50"},{"v":197.09999999999997,"d":"197.10"},{"v":199.85000000000002,"d":"199.85"},{"v":204.39999999999998,"d":"204.40"},195.3,188,359.92338]
[161,"PRESTIGE",352.35,{"v":356.7833333333333,"d":"356.78"},{"v":345.5666666666666,"d":"345.57"},{"v":338.7833333333333,"d":"338.78"},{"v":327.5666666666666,"d":"327.57"},{"v":363.5666666666666,"d":"363.57"},{"v":374.7833333333333,"d":"374.78"},{"v":381.5666666666666,"d":"381.57"},368,350,3.99518]
[162,"PGHH",11601.4,{"v":11583.800000000001,"d":"11583.80"},{"v":11467.600000000002,"d":"11467.60"},{"v":11333.800000000001,"d":"11333.80"},{"v":11217.600000000002,"d":"11217.60"},{"v":11717.600000000002,"d":"11717.60"},{"v":11833.800000000003,"d":"11833.80"},{"v":11967.600000000002,"d":"11967.60"},11700,11450,0.02985]
[163,"PNB",56.8,57.35,55.75,{"v":54.699999999999996,"d":"54.70"},{"v":53.099999999999994,"d":"53.10"},{"v":58.400000000000006,"d":"58.40"},{"v":60.000000000000014,"d":"60.00"},{"v":61.05000000000001,"d":"61.05"},58.95,56.3,154.49355]
[164,"QUESS",624,{"v":623.8000000000001,"d":"623.80"},{"v":610.4500000000002,"d":"610.45"},{"v":596.9000000000001,"d":"596.90"},{"v":583.5500000000002,"d":"583.55"},{"v":637.3500000000001,"d":"637.35"},{"v":650.7,"d":"650.70"},{"v":664.2500000000001,"d":"664.25"},637.15,610.25,5.40845]
[165,"RBLBANK",318.85,{"v":315.84999999999997,"d":"315.85"},{"v":309.99999999999994,"d":"310.00"},301.15,{"v":295.29999999999995,"d":"295.30"},{"v":324.69999999999993,"d":"324.70"},{"v":330.54999999999995,"d":"330.55"},{"v":339.3999999999999,"d":"339.40"},321.7,307,58.43485]
[166,"RECLTD",142.25,{"v":141.11666666666667,"d":"141.12"},{"v":139.43333333333334,"d":"139.43"},{"v":136.61666666666667,"d":"136.62"},{"v":134.93333333333334,"d":"134.93"},{"v":143.93333333333334,"d":"143.93"},{"v":145.61666666666667,"d":"145.62"},{"v":148.43333333333334,"d":"148.43"},142.8,138.3,70.38131]
[167,"RAJESHEXPO",717.75,{"v":719.3833333333333,"d":"719.38"},{"v":712.4666666666667,"d":"712.47"},{"v":707.1833333333334,"d":"707.18"},{"v":700.2666666666668,"d":"700.27"},{"v":724.6666666666666,"d":"724.67"},{"v":731.5833333333334,"d":"731.58"},{"v":736.8666666666666,"d":"736.87"},726.3,714.1,1.23317]
[168,"RELIANCE",1426.4,{"v":1418.8999999999999,"d":"1418.90"},{"v":1405.2999999999997,"d":"1405.30"},{"v":1384.1999999999998,"d":"1384.20"},{"v":1370.5999999999997,"d":"1370.60"},{"v":1439.9999999999998,"d":"1440.00"},{"v":1453.5999999999997,"d":"1453.60"},{"v":1474.6999999999998,"d":"1474.70"},1432.5,1397.8,158.86673]
[169,"SBILIFE",911.6,{"v":910.1666666666666,"d":"910.17"},{"v":897.4333333333333,"d":"897.43"},{"v":883.2666666666667,"d":"883.27"},{"v":870.5333333333333,"d":"870.53"},{"v":924.3333333333333,"d":"924.33"},{"v":937.0666666666666,"d":"937.07"},{"v":951.2333333333332,"d":"951.23"},922.9,896,4.4517]
[170,"SRF",3740.9,{"v":3760.7333333333336,"d":"3760.73"},{"v":3621.466666666667,"d":"3621.47"},{"v":3502.0333333333338,"d":"3502.03"},{"v":3362.7666666666673,"d":"3362.77"},{"v":3880.166666666667,"d":"3880.17"},{"v":4019.4333333333334,"d":"4019.43"},{"v":4138.866666666667,"d":"4138.87"},3900,3641.3,3.14532]
[171,"SHREECEM",24485.4,{"v":24149.3,"d":"24149.30"},{"v":23639.3,"d":"23639.30"},{"v":22793.2,"d":"22793.20"},{"v":22283.2,"d":"22283.20"},{"v":24995.399999999998,"d":"24995.40"},{"v":25505.399999999998,"d":"25505.40"},{"v":26351.499999999996,"d":"26351.50"},24659.3,23303.2,0.26041]
[172,"SRTRANSFIN",1049.5,{"v":1065.1499999999999,"d":"1065.15"},{"v":1015.3499999999997,"d":"1015.35"},{"v":981.1999999999998,"d":"981.20"},{"v":931.3999999999996,"d":"931.40"},{"v":1099.2999999999997,"d":"1099.30"},{"v":1149.1,"d":"1149.10"},{"v":1183.2499999999998,"d":"1183.25"},1114.95,1031,19.83266]
[173,"SIEMENS",1477.4,{"v":1471.2166666666665,"d":"1471.22"},{"v":1452.633333333333,"d":"1452.63"},{"v":1427.8666666666666,"d":"1427.87"},{"v":1409.283333333333,"d":"1409.28"},{"v":1495.983333333333,"d":"1495.98"},{"v":1514.5666666666664,"d":"1514.57"},{"v":1539.3333333333328,"d":"1539.33"},1489.8,1446.45,3.34263]
[174,"SBIN",306.25,{"v":303.6333333333333,"d":"303.63"},{"v":299.71666666666664,"d":"299.72"},{"v":293.18333333333334,"d":"293.18"},{"v":289.26666666666665,"d":"289.27"},{"v":310.16666666666663,"d":"310.17"},{"v":314.08333333333337,"d":"314.08"},{"v":320.6166666666666,"d":"320.62"},307.55,297.1,926.56638]
[175,"SAIL",46.5,{"v":46.050000000000004,"d":"46.05"},{"v":45.35000000000001,"d":"45.35"},{"v":44.2,"d":"44.20"},{"v":43.50000000000001,"d":"43.50"},{"v":47.20000000000001,"d":"47.20"},{"v":47.90000000000001,"d":"47.90"},{"v":49.05000000000001,"d":"49.05"},46.75,44.9,179.54383]
[176,"STRTECH",120.75,{"v":120.93333333333334,"d":"120.93"},{"v":119.36666666666667,"d":"119.37"},{"v":117.98333333333333,"d":"117.98"},{"v":116.41666666666667,"d":"116.42"},{"v":122.31666666666668,"d":"122.32"},{"v":123.88333333333334,"d":"123.88"},{"v":125.26666666666668,"d":"125.27"},122.5,119.55,8.07575]
[177,"SUNPHARMA",425.65,{"v":421.8,"d":"421.80"},{"v":416.70000000000005,"d":"416.70"},{"v":407.75000000000006,"d":"407.75"},{"v":402.6500000000001,"d":"402.65"},430.75,435.85,{"v":444.79999999999995,"d":"444.80"},426.9,412.85,37.57229]
[178,"SUNTV",477.05,{"v":475.2833333333333,"d":"475.28"},{"v":467.0666666666666,"d":"467.07"},{"v":457.0833333333333,"d":"457.08"},{"v":448.8666666666666,"d":"448.87"},{"v":485.2666666666666,"d":"485.27"},{"v":493.4833333333333,"d":"493.48"},{"v":503.4666666666666,"d":"503.47"},483.5,465.3,15.5546]
[179,"SYNGENE",310.85,{"v":312.8833333333334,"d":"312.88"},{"v":307.96666666666675,"d":"307.97"},{"v":305.08333333333337,"d":"305.08"},{"v":300.16666666666674,"d":"300.17"},{"v":315.76666666666677,"d":"315.77"},{"v":320.6833333333334,"d":"320.68"},{"v":323.5666666666668,"d":"323.57"},317.8,310,0.78761]
[180,"TVSMOTOR",455.25,{"v":462.0333333333333,"d":"462.03"},{"v":443.2166666666666,"d":"443.22"},{"v":431.1833333333333,"d":"431.18"},{"v":412.36666666666656,"d":"412.37"},{"v":474.0666666666666,"d":"474.07"},{"v":492.8833333333333,"d":"492.88"},{"v":504.91666666666663,"d":"504.92"},480.85,450,8.43524]
[181,"TCS",2107.75,2110.35,{"v":2084,"d":"2084.00"},2060.25,{"v":2033.9,"d":"2033.90"},{"v":2134.1,"d":"2134.10"},{"v":2160.4499999999994,"d":"2160.45"},{"v":2184.2,"d":"2184.20"},2136.7,2086.6,32.87223]
[182,"TATAGLOBAL",379.9,{"v":379.81666666666666,"d":"379.82"},{"v":375.6333333333333,"d":"375.63"},{"v":371.3666666666667,"d":"371.37"},{"v":367.18333333333334,"d":"367.18"},{"v":384.0833333333333,"d":"384.08"},{"v":388.2666666666666,"d":"388.27"},{"v":392.5333333333333,"d":"392.53"},384,375.55,26.8123]
[183,"TATAMTRDVR",68.95,{"v":69.08333333333333,"d":"69.08"},{"v":67.66666666666666,"d":"67.67"},{"v":66.38333333333333,"d":"66.38"},{"v":64.96666666666665,"d":"64.97"},{"v":70.36666666666666,"d":"70.37"},{"v":71.78333333333332,"d":"71.78"},{"v":73.06666666666666,"d":"73.07"},70.5,67.8,38.13549]
[184,"TATAMOTORS",165.7,{"v":165.16666666666666,"d":"165.17"},{"v":161.73333333333332,"d":"161.73"},{"v":157.76666666666665,"d":"157.77"},{"v":154.33333333333331,"d":"154.33"},{"v":169.13333333333333,"d":"169.13"},{"v":172.56666666666666,"d":"172.57"},{"v":176.53333333333333,"d":"176.53"},168.6,161.2,756.21897]
[185,"TATAPOWER",56.4,{"v":55.93333333333333,"d":"55.93"},{"v":55.06666666666666,"d":"55.07"},{"v":53.733333333333334,"d":"53.73"},{"v":52.86666666666667,"d":"52.87"},{"v":57.26666666666666,"d":"57.27"},{"v":58.13333333333332,"d":"58.13"},{"v":59.466666666666654,"d":"59.47"},56.8,54.6,79.77888]
[186,"TATASTEEL",451.9,446.25,{"v":439.1,"d":"439.10"},{"v":426.3,"d":"426.30"},{"v":419.15000000000003,"d":"419.15"},459.05,{"v":466.2,"d":"466.20"},{"v":479,"d":"479.00"},453.4,433.45,107.38727]
[187,"TECHM",811.1,{"v":806.1333333333332,"d":"806.13"},{"v":799.2666666666664,"d":"799.27"},{"v":787.4333333333332,"d":"787.43"},{"v":780.5666666666664,"d":"780.57"},{"v":817.9666666666665,"d":"817.97"},{"v":824.8333333333333,"d":"824.83"},{"v":836.6666666666665,"d":"836.67"},813,794.3,30.81521]
[188,"NIACL",139.7,{"v":140.23333333333332,"d":"140.23"},{"v":137.46666666666664,"d":"137.47"},{"v":135.23333333333332,"d":"135.23"},{"v":132.46666666666664,"d":"132.47"},{"v":142.46666666666664,"d":"142.47"},{"v":145.23333333333335,"d":"145.23"},{"v":147.46666666666664,"d":"147.47"},143,138,1.68669]
[189,"RAMCOCEM",803.65,{"v":800.1999999999999,"d":"800.20"},{"v":791.4999999999999,"d":"791.50"},{"v":779.3499999999999,"d":"779.35"},{"v":770.6499999999999,"d":"770.65"},{"v":812.3499999999999,"d":"812.35"},821.05,{"v":833.1999999999999,"d":"833.20"},808.9,788.05,5.867]
[190,"TITAN",1275.8,{"v":1249.5333333333333,"d":"1249.53"},{"v":1211.2666666666667,"d":"1211.27"},{"v":1146.7333333333333,"d":"1146.73"},{"v":1108.4666666666667,"d":"1108.47"},{"v":1314.0666666666666,"d":"1314.07"},{"v":1352.333333333333,"d":"1352.33"},{"v":1416.8666666666666,"d":"1416.87"},1287.8,1185,18.09101]
[191,"TORNTPHARM",1928.75,1925.75,{"v":1915,"d":"1915.00"},1901.25,{"v":1890.5,"d":"1890.50"},{"v":1939.5,"d":"1939.50"},1950.25,{"v":1964,"d":"1964.00"},1936.5,1912,1.67763]
[192,"TORNTPOWER",304.75,{"v":305.8833333333333,"d":"305.88"},{"v":302.76666666666665,"d":"302.77"},{"v":300.7833333333333,"d":"300.78"},{"v":297.66666666666663,"d":"297.67"},{"v":307.8666666666667,"d":"307.87"},{"v":310.98333333333335,"d":"310.98"},{"v":312.9666666666667,"d":"312.97"},309,303.9,11.09871]
[193,"UPL",522.6,{"v":521.1833333333334,"d":"521.18"},{"v":516.4166666666667,"d":"516.42"},{"v":510.23333333333335,"d":"510.23"},{"v":505.4666666666667,"d":"505.47"},{"v":527.3666666666668,"d":"527.37"},{"v":532.1333333333334,"d":"532.13"},{"v":538.3166666666668,"d":"538.32"},525.95,515,43.40034]
[194,"ULTRACEMCO",4474.25,{"v":4450.716666666667,"d":"4450.72"},{"v":4402.583333333334,"d":"4402.58"},{"v":4330.916666666667,"d":"4330.92"},{"v":4282.783333333334,"d":"4282.78"},{"v":4522.383333333334,"d":"4522.38"},{"v":4570.516666666667,"d":"4570.52"},{"v":4642.183333333334,"d":"4642.18"},4498.85,4379.05,4.5163]
[195,"UNIONBANK",48,{"v":47.96666666666667,"d":"47.97"},{"v":47.53333333333334,"d":"47.53"},{"v":47.06666666666667,"d":"47.07"},{"v":46.63333333333334,"d":"46.63"},{"v":48.43333333333334,"d":"48.43"},{"v":48.866666666666674,"d":"48.87"},{"v":49.333333333333336,"d":"49.33"},48.4,47.5,21.60583]
[196,"UBL",1287.9,{"v":1289.9,"d":"1289.90"},{"v":1264.9,"d":"1264.90"},{"v":1241.9,"d":"1241.90"},{"v":1216.9,"d":"1216.90"},{"v":1312.9,"d":"1312.90"},{"v":1337.9,"d":"1337.90"},{"v":1360.9,"d":"1360.90"},1314.9,1266.9,3.17811]
[197,"MCDOWELL-N",644.55,{"v":637.0833333333333,"d":"637.08"},{"v":626.7666666666665,"d":"626.77"},{"v":608.9833333333332,"d":"608.98"},{"v":598.6666666666665,"d":"598.67"},{"v":654.8666666666666,"d":"654.87"},{"v":665.1833333333332,"d":"665.18"},{"v":682.9666666666666,"d":"682.97"},647.4,619.3,16.46074]
[198,"VGUARD",215.8,{"v":217.1833333333333,"d":"217.18"},{"v":212.16666666666663,"d":"212.17"},{"v":208.53333333333333,"d":"208.53"},{"v":203.51666666666665,"d":"203.52"},{"v":220.8166666666666,"d":"220.82"},{"v":225.83333333333331,"d":"225.83"},{"v":229.46666666666658,"d":"229.47"},222.2,213.55,11.9806]
[199,"VARROC",464.35,{"v":459.26666666666665,"d":"459.27"},{"v":453.5333333333333,"d":"453.53"},{"v":442.71666666666664,"d":"442.72"},{"v":436.9833333333333,"d":"436.98"},{"v":470.0833333333333,"d":"470.08"},{"v":475.81666666666666,"d":"475.82"},{"v":486.6333333333333,"d":"486.63"},465,448.45,0.39285]
[200,"VBL",824.25,{"v":819.1833333333334,"d":"819.18"},{"v":808.3666666666668,"d":"808.37"},{"v":792.4833333333333,"d":"792.48"},{"v":781.6666666666667,"d":"781.67"},{"v":835.0666666666668,"d":"835.07"},{"v":845.8833333333334,"d":"845.88"},{"v":861.7666666666669,"d":"861.77"},830,803.3,2.57968]
[201,"VEDL",138.55,{"v":137.41666666666669,"d":"137.42"},{"v":135.93333333333337,"d":"135.93"},{"v":133.3166666666667,"d":"133.32"},{"v":131.83333333333337,"d":"131.83"},{"v":140.03333333333336,"d":"140.03"},{"v":141.5166666666667,"d":"141.52"},{"v":144.13333333333335,"d":"144.13"},138.9,134.8,139.80768]
[202,"IDEA",5.25,{"v":5.316666666666666,"d":"5.32"},{"v":5.183333333333333,"d":"5.18"},{"v":5.116666666666666,"d":"5.12"},{"v":4.9833333333333325,"d":"4.98"},{"v":5.383333333333333,"d":"5.38"},{"v":5.516666666666666,"d":"5.52"},{"v":5.583333333333333,"d":"5.58"},5.45,5.25,1633.63094]
[203,"VOLTAS",700.15,{"v":694.9166666666666,"d":"694.92"},{"v":687.2333333333332,"d":"687.23"},{"v":674.3166666666666,"d":"674.32"},{"v":666.6333333333332,"d":"666.63"},{"v":707.8333333333333,"d":"707.83"},{"v":715.5166666666667,"d":"715.52"},{"v":728.4333333333333,"d":"728.43"},702.6,682,6.05269]
[204,"WHIRLPOOL",2420.45,{"v":2423.7999999999997,"d":"2423.80"},{"v":2401.2999999999993,"d":"2401.30"},{"v":2382.1499999999996,"d":"2382.15"},{"v":2359.649999999999,"d":"2359.65"},{"v":2442.9499999999994,"d":"2442.95"},{"v":2465.4500000000003,"d":"2465.45"},{"v":2484.5999999999995,"d":"2484.60"},2446.3,2404.65,0.82088]
[205,"WIPRO",240.25,{"v":239.79999999999998,"d":"239.80"},{"v":238.34999999999997,"d":"238.35"},236.45,{"v":234.99999999999997,"d":"235.00"},{"v":241.69999999999996,"d":"241.70"},{"v":243.14999999999995,"d":"243.15"},{"v":245.04999999999995,"d":"245.05"},241.25,237.9,55.53638]
[206,"YESBANK",34.95,{"v":35.266666666666666,"d":"35.27"},{"v":34.13333333333333,"d":"34.13"},{"v":33.31666666666667,"d":"33.32"},{"v":32.18333333333334,"d":"32.18"},{"v":36.08333333333333,"d":"36.08"},{"v":37.216666666666654,"d":"37.22"},{"v":38.033333333333324,"d":"38.03"},{"v":36.4,"d":"36.40"},34.45,{"v":1176.36393,"d":"1176.36"}]
[207,"ZEEL",{"v":244.5,"d":"244.50"},{"v":250.38333333333333,"d":"250.38"},{"v":232.76666666666665,"d":"232.77"},{"v":221.03333333333333,"d":"221.03"},{"v":203.41666666666666,"d":"203.42"},{"v":262.1166666666667,"d":"262.12"},{"v":279.73333333333335,"d":"279.73"},{"v":291.46666666666664,"d":"291.47"},{"v":268,"d":"268.00"},238.65,{"v":72.57076,"d":"72.57"}]
[208]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-05"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23090,{"v":23160.86666666667,"d":"23160.87"},{"v":22660.733333333337,"d":"22660.73"},{"v":22231.466666666667,"d":"22231.47"},{"v":21731.333333333336,"d":"21731.33"},{"v":23590.13333333334,"d":"23590.13"},{"v":24090.26666666667,"d":"24090.27"},{"v":24519.53333333334,"d":"24519.53"},23661,22731.6,0.08496]
[2,"ACC",1487.25,{"v":1485.4166666666667,"d":"1485.42"},{"v":1464.8333333333335,"d":"1464.83"},{"v":1442.4166666666667,"d":"1442.42"},{"v":1421.8333333333335,"d":"1421.83"},{"v":1507.8333333333335,"d":"1507.83"},{"v":1528.416666666667,"d":"1528.42"},{"v":1550.8333333333335,"d":"1550.83"},1506,1463,9.44148]
[3,"AIAENG",1775.65,1786.75,{"v":1753.9,"d":"1753.90"},1732.15,{"v":1699.3000000000002,"d":"1699.30"},{"v":1808.5,"d":"1808.50"},1841.35,{"v":1863.1,"d":"1863.10"},1819.6,1765,0.09513]
[4,"APLAPOLLO",1975.45,{"v":1969.4666666666665,"d":"1969.47"},{"v":1932.983333333333,"d":"1932.98"},{"v":1890.5166666666664,"d":"1890.52"},{"v":1854.0333333333328,"d":"1854.03"},{"v":2011.933333333333,"d":"2011.93"},{"v":2048.4166666666665,"d":"2048.42"},{"v":2090.883333333333,"d":"2090.88"},2005.95,1927,0.39263]
[5,"AUBANK",1051.8,{"v":1052.3999999999999,"d":"1052.40"},{"v":1043.3999999999996,"d":"1043.40"},{"v":1034.9999999999998,"d":"1035.00"},{"v":1025.9999999999995,"d":"1026.00"},{"v":1060.7999999999997,"d":"1060.80"},{"v":1069.8000000000002,"d":"1069.80"},{"v":1078.1999999999998,"d":"1078.20"},1061.4,1044,2.60618]
[6,"AARTIIND",963.25,{"v":972.4499999999999,"d":"972.45"},{"v":946.8999999999999,"d":"946.90"},930.55,{"v":904.9999999999999,"d":"905.00"},{"v":988.7999999999998,"d":"988.80"},{"v":1014.3499999999998,"d":"1014.35"},{"v":1030.6999999999998,"d":"1030.70"},998,956.1,1.98175]
[7,"AAVAS",1970.6,{"v":1978.5333333333335,"d":"1978.53"},{"v":1957.066666666667,"d":"1957.07"},{"v":1943.5333333333335,"d":"1943.53"},{"v":1922.066666666667,"d":"1922.07"},{"v":1992.066666666667,"d":"1992.07"},{"v":2013.5333333333338,"d":"2013.53"},{"v":2027.066666666667,"d":"2027.07"},2000,1965,0.15186]
[8,"ABBOTINDIA",13134.35,{"v":13070.199999999999,"d":"13070.20"},{"v":12860.399999999998,"d":"12860.40"},{"v":12586.449999999999,"d":"12586.45"},{"v":12376.649999999998,"d":"12376.65"},{"v":13344.149999999998,"d":"13344.15"},{"v":13553.949999999997,"d":"13553.95"},{"v":13827.899999999998,"d":"13827.90"},13280,12796.25,0.13188]
[9,"ADANIGAS",167.15,167.45,{"v":165.89999999999998,"d":"165.90"},{"v":164.64999999999998,"d":"164.65"},{"v":163.09999999999997,"d":"163.10"},{"v":168.7,"d":"168.70"},170.25,{"v":171.5,"d":"171.50"},169,166.2,7.41382]
[10,"ADANIGREEN",198,{"v":198.01666666666665,"d":"198.02"},{"v":190.08333333333331,"d":"190.08"},{"v":182.16666666666666,"d":"182.17"},{"v":174.23333333333332,"d":"174.23"},{"v":205.9333333333333,"d":"205.93"},{"v":213.86666666666665,"d":"213.87"},{"v":221.7833333333333,"d":"221.78"},205.95,190.1,39.84199]
[11,"ADANIPORTS",372.5,{"v":371.6166666666666,"d":"371.62"},{"v":367.23333333333323,"d":"367.23"},{"v":361.96666666666664,"d":"361.97"},{"v":357.58333333333326,"d":"357.58"},{"v":376.8833333333332,"d":"376.88"},{"v":381.26666666666654,"d":"381.27"},{"v":386.5333333333332,"d":"386.53"},376,366.35,30.61868]
[12,"ADANIPOWER",60.45,{"v":60.06666666666666,"d":"60.07"},{"v":59.43333333333332,"d":"59.43"},{"v":58.41666666666666,"d":"58.42"},{"v":57.78333333333332,"d":"57.78"},{"v":61.08333333333333,"d":"61.08"},{"v":61.71666666666667,"d":"61.72"},{"v":62.733333333333334,"d":"62.73"},60.7,59.05,56.4341]
[13,"ADANITRANS",333.9,{"v":333.26666666666665,"d":"333.27"},{"v":328.5333333333333,"d":"328.53"},{"v":323.16666666666663,"d":"323.17"},{"v":318.4333333333333,"d":"318.43"},{"v":338.6333333333333,"d":"338.63"},{"v":343.3666666666667,"d":"343.37"},{"v":348.73333333333335,"d":"348.73"},338,327.9,1.50439]
[14,"ABCAPITAL",95,{"v":94.64999999999999,"d":"94.65"},{"v":93.29999999999998,"d":"93.30"},{"v":91.6,"d":"91.60"},{"v":90.24999999999999,"d":"90.25"},{"v":96.34999999999998,"d":"96.35"},{"v":97.69999999999997,"d":"97.70"},{"v":99.39999999999998,"d":"99.40"},96,92.95,27.66962]
[15,"ABFRL",229.65,229.85,{"v":227.29999999999998,"d":"227.30"},224.95,{"v":222.39999999999998,"d":"222.40"},{"v":232.2,"d":"232.20"},234.75,{"v":237.1,"d":"237.10"},232.4,227.5,5.06335]
[16,"ADVENZYMES",168.2,166.25,{"v":163.5,"d":"163.50"},{"v":158.8,"d":"158.80"},156.05,170.95,{"v":173.7,"d":"173.70"},{"v":178.39999999999998,"d":"178.40"},169,161.55,0.32507]
[17,"AEGISCHEM",230.35,{"v":224.11666666666667,"d":"224.12"},{"v":213.23333333333335,"d":"213.23"},{"v":196.11666666666667,"d":"196.12"},{"v":185.23333333333335,"d":"185.23"},{"v":241.23333333333335,"d":"241.23"},{"v":252.11666666666667,"d":"252.12"},{"v":269.23333333333335,"d":"269.23"},235,207,11.49314]
[18,"AFFLE",1796.7,{"v":1802.5666666666666,"d":"1802.57"},{"v":1770.1333333333332,"d":"1770.13"},{"v":1743.5666666666666,"d":"1743.57"},{"v":1711.1333333333332,"d":"1711.13"},{"v":1829.1333333333332,"d":"1829.13"},{"v":1861.5666666666666,"d":"1861.57"},{"v":1888.1333333333332,"d":"1888.13"},1835,1776,4.1237]
[19,"AJANTPHARM",1182.55,{"v":1186.5166666666667,"d":"1186.52"},{"v":1155.0333333333333,"d":"1155.03"},{"v":1127.5166666666667,"d":"1127.52"},{"v":1096.0333333333333,"d":"1096.03"},{"v":1214.0333333333333,"d":"1214.03"},{"v":1245.5166666666664,"d":"1245.52"},{"v":1273.0333333333333,"d":"1273.03"},1218,1159,4.28955]
[20,"AKZOINDIA",2065.05,2069.75,{"v":2000.5,"d":"2000.50"},1935.95,{"v":1866.7,"d":"1866.70"},{"v":2134.3,"d":"2134.30"},2203.55,{"v":2268.1,"d":"2268.10"},2139,2005.2,0.10699]
[21,"APLLTD",617.5,{"v":622.4,"d":"622.40"},{"v":610,"d":"610.00"},{"v":602.5,"d":"602.50"},{"v":590.1,"d":"590.10"},{"v":629.9,"d":"629.90"},{"v":642.2999999999998,"d":"642.30"},{"v":649.8,"d":"649.80"},634.8,614.9,1.46448]
[22,"ALKEM",2370.8,{"v":2383,"d":"2383.00"},{"v":2322.8,"d":"2322.80"},{"v":2274.8,"d":"2274.80"},{"v":2214.6000000000004,"d":"2214.60"},{"v":2431,"d":"2431.00"},{"v":2491.2,"d":"2491.20"},{"v":2539.2,"d":"2539.20"},2443.2,2335,1.2838]
[23,"ALLCARGO",110.05,{"v":110.61666666666667,"d":"110.62"},{"v":109.23333333333335,"d":"109.23"},{"v":108.41666666666667,"d":"108.42"},{"v":107.03333333333335,"d":"107.03"},{"v":111.43333333333335,"d":"111.43"},{"v":112.81666666666668,"d":"112.82"},{"v":113.63333333333335,"d":"113.63"},112,109.8,3.39467]
[24,"AMARAJABAT",776.9,{"v":781.6666666666666,"d":"781.67"},{"v":768.8333333333333,"d":"768.83"},{"v":760.7666666666667,"d":"760.77"},{"v":747.9333333333333,"d":"747.93"},{"v":789.7333333333332,"d":"789.73"},{"v":802.5666666666665,"d":"802.57"},{"v":810.6333333333332,"d":"810.63"},794.5,773.6,6.50241]
[25,"AMBER",1603.25,{"v":1592.8666666666668,"d":"1592.87"},{"v":1565.9333333333336,"d":"1565.93"},{"v":1528.6166666666668,"d":"1528.62"},{"v":1501.6833333333336,"d":"1501.68"},{"v":1630.1833333333336,"d":"1630.18"},{"v":1657.116666666667,"d":"1657.12"},{"v":1694.4333333333336,"d":"1694.43"},1619.8,1555.55,1.21732]
[26,"AMBUJACEM",206.8,{"v":206.41666666666666,"d":"206.42"},{"v":202.83333333333331,"d":"202.83"},{"v":198.86666666666665,"d":"198.87"},{"v":195.2833333333333,"d":"195.28"},{"v":210.38333333333333,"d":"210.38"},{"v":213.96666666666664,"d":"213.97"},{"v":217.93333333333334,"d":"217.93"},210,202.45,37.61981]
[27,"APOLLOHOSP",1671.05,{"v":1678.9833333333333,"d":"1678.98"},{"v":1653.0666666666666,"d":"1653.07"},{"v":1635.0833333333333,"d":"1635.08"},{"v":1609.1666666666665,"d":"1609.17"},{"v":1696.9666666666667,"d":"1696.97"},{"v":1722.8833333333332,"d":"1722.88"},{"v":1740.8666666666668,"d":"1740.87"},1704.9,1661,3.84789]
[28,"APOLLOTYRE",161.55,{"v":162.4,"d":"162.40"},159.65,157.75,{"v":155,"d":"155.00"},{"v":164.3,"d":"164.30"},167.05,{"v":168.95000000000002,"d":"168.95"},165.15,160.5,31.08857]
[29,"ARVINDFASN",368.8,{"v":368.59999999999997,"d":"368.60"},{"v":362.19999999999993,"d":"362.20"},{"v":355.59999999999997,"d":"355.60"},{"v":349.19999999999993,"d":"349.20"},{"v":375.19999999999993,"d":"375.20"},{"v":381.5999999999999,"d":"381.60"},{"v":388.19999999999993,"d":"388.20"},375,362,0.1109]
[30,"ASAHIINDIA",266.65,{"v":264.98333333333335,"d":"264.98"},{"v":256.9666666666667,"d":"256.97"},{"v":247.28333333333336,"d":"247.28"},{"v":239.2666666666667,"d":"239.27"},{"v":274.6666666666667,"d":"274.67"},{"v":282.68333333333334,"d":"282.68"},{"v":292.3666666666667,"d":"292.37"},273,255.3,1.29924]
[31,"ASHOKLEY",79,78.55,{"v":77.8,"d":"77.80"},{"v":76.6,"d":"76.60"},75.85,79.75,{"v":80.5,"d":"80.50"},{"v":81.7,"d":"81.70"},79.3,77.35,183.38944]
[32,"ASHOKA",107.05,{"v":107.66666666666667,"d":"107.67"},{"v":105.38333333333334,"d":"105.38"},{"v":103.71666666666667,"d":"103.72"},{"v":101.43333333333334,"d":"101.43"},{"v":109.33333333333334,"d":"109.33"},{"v":111.61666666666667,"d":"111.62"},{"v":113.28333333333335,"d":"113.28"},109.95,106,3.55609]
[33,"ASIANPAINT",1891.3,{"v":1881.0333333333335,"d":"1881.03"},{"v":1865.316666666667,"d":"1865.32"},{"v":1839.3333333333335,"d":"1839.33"},{"v":1823.616666666667,"d":"1823.62"},{"v":1907.016666666667,"d":"1907.02"},{"v":1922.7333333333338,"d":"1922.73"},{"v":1948.7166666666672,"d":"1948.72"},1896.75,1855.05,18.30049]
[34,"ASTERDM",166.5,{"v":166.79999999999998,"d":"166.80"},{"v":164.69999999999996,"d":"164.70"},{"v":162.89999999999998,"d":"162.90"},{"v":160.79999999999995,"d":"160.80"},{"v":168.59999999999997,"d":"168.60"},{"v":170.7,"d":"170.70"},{"v":172.49999999999997,"d":"172.50"},168.9,165,0.80207]
[35,"ASTRAZEN",2541,{"v":2567.383333333333,"d":"2567.38"},{"v":2504.7166666666662,"d":"2504.72"},{"v":2468.433333333333,"d":"2468.43"},{"v":2405.766666666666,"d":"2405.77"},{"v":2603.6666666666665,"d":"2603.67"},{"v":2666.3333333333335,"d":"2666.33"},{"v":2702.616666666667,"d":"2702.62"},2630.05,2531.1,0.3695]
[36,"ASTRAL",1185.75,{"v":1189.4166666666667,"d":"1189.42"},{"v":1165.1833333333334,"d":"1165.18"},{"v":1144.6166666666666,"d":"1144.62"},{"v":1120.3833333333332,"d":"1120.38"},{"v":1209.9833333333336,"d":"1209.98"},{"v":1234.2166666666667,"d":"1234.22"},{"v":1254.7833333333338,"d":"1254.78"},1213.65,1168.85,0.66124]
[37,"ATUL",4837.4,{"v":4866.133333333333,"d":"4866.13"},{"v":4781.266666666666,"d":"4781.27"},{"v":4725.133333333333,"d":"4725.13"},{"v":4640.266666666666,"d":"4640.27"},{"v":4922.266666666666,"d":"4922.27"},{"v":5007.133333333333,"d":"5007.13"},{"v":5063.266666666666,"d":"5063.27"},4951,4810,0.16139]
[38,"AUROPHARMA",494.8,{"v":492.01666666666665,"d":"492.02"},{"v":478.7833333333333,"d":"478.78"},{"v":462.76666666666665,"d":"462.77"},{"v":449.5333333333333,"d":"449.53"},{"v":508.0333333333333,"d":"508.03"},{"v":521.2666666666667,"d":"521.27"},{"v":537.2833333333333,"d":"537.28"},505.25,476,48.80725]
[39,"AVANTIFEED",669.3,{"v":674.7333333333332,"d":"674.73"},{"v":658.5666666666665,"d":"658.57"},{"v":647.8333333333333,"d":"647.83"},{"v":631.6666666666665,"d":"631.67"},{"v":685.4666666666665,"d":"685.47"},{"v":701.6333333333332,"d":"701.63"},{"v":712.3666666666664,"d":"712.37"},690.9,664,10.33295]
[40,"DMART",2155.3,{"v":2146.7333333333336,"d":"2146.73"},{"v":2120.566666666667,"d":"2120.57"},{"v":2085.8333333333335,"d":"2085.83"},{"v":2059.666666666667,"d":"2059.67"},{"v":2181.466666666667,"d":"2181.47"},{"v":2207.633333333333,"d":"2207.63"},{"v":2242.3666666666672,"d":"2242.37"},2172.9,2112,6.01931]
[41,"AXISBANK",715,{"v":715.1999999999999,"d":"715.20"},{"v":709.7999999999998,"d":"709.80"},{"v":704.5999999999999,"d":"704.60"},{"v":699.1999999999998,"d":"699.20"},{"v":720.3999999999999,"d":"720.40"},{"v":725.8,"d":"725.80"},{"v":730.9999999999999,"d":"731.00"},720.6,710,96.53925]
[42,"BASF",979.55,{"v":977.4333333333334,"d":"977.43"},{"v":966.6166666666668,"d":"966.62"},{"v":953.6833333333334,"d":"953.68"},{"v":942.8666666666668,"d":"942.87"},{"v":990.3666666666668,"d":"990.37"},{"v":1001.1833333333334,"d":"1001.18"},{"v":1014.1166666666668,"d":"1014.12"},988.25,964.5,0.13921]
[43,"BEML",953.7,{"v":954.5666666666666,"d":"954.57"},{"v":944.1333333333332,"d":"944.13"},{"v":934.5666666666666,"d":"934.57"},{"v":924.1333333333332,"d":"924.13"},{"v":964.1333333333332,"d":"964.13"},{"v":974.5666666666666,"d":"974.57"},{"v":984.1333333333332,"d":"984.13"},965,945,1.43591]
[44,"BSE",529.25,{"v":528.9499999999999,"d":"528.95"},{"v":524.2999999999998,"d":"524.30"},{"v":519.3499999999999,"d":"519.35"},{"v":514.6999999999998,"d":"514.70"},{"v":533.8999999999999,"d":"533.90"},538.55,{"v":543.4999999999999,"d":"543.50"},533.6,524,0.42167]
[45,"BAJAJ-AUTO",3162.8,{"v":3208.933333333333,"d":"3208.93"},{"v":3104.866666666666,"d":"3104.87"},{"v":3046.933333333333,"d":"3046.93"},{"v":2942.866666666666,"d":"2942.87"},{"v":3266.866666666666,"d":"3266.87"},{"v":3370.9333333333325,"d":"3370.93"},{"v":3428.866666666666,"d":"3428.87"},3313,3151,15.4645]
[46,"BAJAJCON",215.2,{"v":216.9333333333333,"d":"216.93"},{"v":212.5666666666666,"d":"212.57"},{"v":209.9333333333333,"d":"209.93"},{"v":205.5666666666666,"d":"205.57"},{"v":219.5666666666666,"d":"219.57"},{"v":223.93333333333334,"d":"223.93"},{"v":226.5666666666666,"d":"226.57"},221.3,214.3,1.12089]
[47,"BAJAJELEC",410.45,{"v":399.6333333333334,"d":"399.63"},{"v":378.76666666666677,"d":"378.77"},{"v":347.08333333333337,"d":"347.08"},{"v":326.21666666666675,"d":"326.22"},{"v":431.3166666666668,"d":"431.32"},{"v":452.18333333333345,"d":"452.18"},{"v":483.8666666666668,"d":"483.87"},420.5,367.95,14.71497]
[48,"BAJFINANCE",4519.25,{"v":4482.133333333333,"d":"4482.13"},{"v":4414.266666666666,"d":"4414.27"},{"v":4309.283333333333,"d":"4309.28"},{"v":4241.416666666666,"d":"4241.42"},{"v":4587.116666666667,"d":"4587.12"},{"v":4654.983333333334,"d":"4654.98"},{"v":4759.966666666667,"d":"4759.97"},4550,4377.15,19.58323]
[49,"BAJAJFINSV",9534.9,{"v":9440.366666666667,"d":"9440.37"},{"v":9255.833333333334,"d":"9255.83"},{"v":8976.766666666666,"d":"8976.77"},{"v":8792.233333333334,"d":"8792.23"},{"v":9719.433333333334,"d":"9719.43"},{"v":9903.966666666667,"d":"9903.97"},{"v":10183.033333333335,"d":"10183.03"},9624.9,9161.3,4.63697]
[50,"BAJAJHLDNG",3728.35,{"v":3699.4500000000003,"d":"3699.45"},{"v":3628.9000000000005,"d":"3628.90"},{"v":3529.4500000000003,"d":"3529.45"},{"v":3458.9000000000005,"d":"3458.90"},{"v":3798.9000000000005,"d":"3798.90"},{"v":3869.4500000000007,"d":"3869.45"},{"v":3968.9000000000005,"d":"3968.90"},3770,3600,5.81865]
[51,"BALKRISIND",1126.15,{"v":1115.2,"d":"1115.20"},{"v":1093,"d":"1093.00"},1059.85,{"v":1037.6499999999999,"d":"1037.65"},{"v":1148.3500000000001,"d":"1148.35"},{"v":1170.5500000000004,"d":"1170.55"},{"v":1203.7000000000003,"d":"1203.70"},1137.4,1082.05,13.48044]
[52,"BALMLAWRIE",117.6,{"v":118.2,"d":"118.20"},{"v":112.80000000000001,"d":"112.80"},{"v":108.00000000000001,"d":"108.00"},{"v":102.60000000000002,"d":"102.60"},{"v":123,"d":"123.00"},{"v":128.4,"d":"128.40"},{"v":133.2,"d":"133.20"},123.6,113.4,0.9479]
[53,"BALRAMCHIN",157.15,{"v":158.45000000000002,"d":"158.45"},{"v":154.95000000000005,"d":"154.95"},{"v":152.75000000000003,"d":"152.75"},{"v":149.25000000000006,"d":"149.25"},{"v":160.65000000000003,"d":"160.65"},{"v":164.14999999999998,"d":"164.15"},{"v":166.35000000000002,"d":"166.35"},161.95,156.25,9.32107]
[54,"BANDHANBNK",437.9,437.75,433.15,{"v":428.4,"d":"428.40"},{"v":423.79999999999995,"d":"423.80"},{"v":442.5,"d":"442.50"},{"v":447.1,"d":"447.10"},451.85,442.35,433,24.72717]
[55,"BANKBARODA",87.1,{"v":87.03333333333335,"d":"87.03"},{"v":86.16666666666669,"d":"86.17"},{"v":85.23333333333333,"d":"85.23"},{"v":84.36666666666667,"d":"84.37"},{"v":87.9666666666667,"d":"87.97"},{"v":88.83333333333334,"d":"88.83"},{"v":89.76666666666671,"d":"89.77"},87.9,86.1,214.44489]
[56,"BANKINDIA",65.55,{"v":65.48333333333333,"d":"65.48"},{"v":64.86666666666667,"d":"64.87"},{"v":64.18333333333334,"d":"64.18"},{"v":63.56666666666668,"d":"63.57"},{"v":66.16666666666667,"d":"66.17"},{"v":66.78333333333332,"d":"66.78"},{"v":67.46666666666667,"d":"67.47"},66.1,64.8,13.23547]
[57,"MAHABANK",12.35,{"v":12.316666666666665,"d":"12.32"},{"v":12.18333333333333,"d":"12.18"},{"v":12.016666666666666,"d":"12.02"},{"v":11.883333333333331,"d":"11.88"},{"v":12.483333333333329,"d":"12.48"},{"v":12.616666666666665,"d":"12.62"},{"v":12.783333333333328,"d":"12.78"},12.45,12.15,3.06717]
[58,"BATAINDIA",1866.1,{"v":1862.3833333333332,"d":"1862.38"},{"v":1842.2666666666664,"d":"1842.27"},{"v":1818.4333333333332,"d":"1818.43"},{"v":1798.3166666666664,"d":"1798.32"},{"v":1886.2166666666665,"d":"1886.22"},{"v":1906.3333333333333,"d":"1906.33"},{"v":1930.1666666666665,"d":"1930.17"},1882.5,1838.55,8.2336]
[59,"BAYERCROP",4441.65,{"v":4408.883333333333,"d":"4408.88"},{"v":4342.766666666666,"d":"4342.77"},{"v":4243.883333333333,"d":"4243.88"},{"v":4177.766666666666,"d":"4177.77"},{"v":4507.766666666666,"d":"4507.77"},{"v":4573.883333333333,"d":"4573.88"},{"v":4672.766666666666,"d":"4672.77"},4475,4310,0.59084]
[60,"BERGEPAINT",588.5,{"v":582.5333333333333,"d":"582.53"},{"v":571.1166666666666,"d":"571.12"},{"v":553.7333333333332,"d":"553.73"},{"v":542.3166666666665,"d":"542.32"},{"v":599.9166666666666,"d":"599.92"},{"v":611.3333333333334,"d":"611.33"},{"v":628.7166666666667,"d":"628.72"},593.95,565.15,19.65599]
[61,"BDL",279.1,{"v":280.3333333333333,"d":"280.33"},{"v":276.76666666666665,"d":"276.77"},{"v":274.43333333333334,"d":"274.43"},{"v":270.8666666666667,"d":"270.87"},{"v":282.66666666666663,"d":"282.67"},{"v":286.23333333333335,"d":"286.23"},{"v":288.5666666666666,"d":"288.57"},283.9,278,0.34403]
[62,"BEL",84.85,{"v":85.46666666666665,"d":"85.47"},{"v":83.83333333333331,"d":"83.83"},{"v":82.81666666666666,"d":"82.82"},{"v":81.18333333333332,"d":"81.18"},{"v":86.4833333333333,"d":"86.48"},{"v":88.11666666666666,"d":"88.12"},{"v":89.1333333333333,"d":"89.13"},87.1,84.45,148.08948]
[63,"BHARATFORG",502.3,{"v":500.09999999999997,"d":"500.10"},{"v":491.19999999999993,"d":"491.20"},{"v":480.09999999999997,"d":"480.10"},{"v":471.19999999999993,"d":"471.20"},{"v":511.19999999999993,"d":"511.20"},{"v":520.0999999999999,"d":"520.10"},{"v":531.1999999999999,"d":"531.20"},509,489,8.4745]
[64,"BHEL",39.95,{"v":39.833333333333336,"d":"39.83"},{"v":39.46666666666667,"d":"39.47"},{"v":38.983333333333334,"d":"38.98"},{"v":38.61666666666667,"d":"38.62"},{"v":40.31666666666667,"d":"40.32"},{"v":40.68333333333333,"d":"40.68"},{"v":41.16666666666667,"d":"41.17"},40.2,39.35,132.25776]
[65,"BPCL",478.5,{"v":473.8666666666666,"d":"473.87"},{"v":466.6333333333332,"d":"466.63"},{"v":454.7666666666666,"d":"454.77"},{"v":447.5333333333332,"d":"447.53"},{"v":485.73333333333323,"d":"485.73"},{"v":492.9666666666667,"d":"492.97"},{"v":504.83333333333326,"d":"504.83"},481.1,462,78.4191]
[66,"BHARTIARTL",518.9,{"v":514.9833333333333,"d":"514.98"},{"v":507.3666666666667,"d":"507.37"},{"v":495.8333333333333,"d":"495.83"},{"v":488.21666666666664,"d":"488.22"},{"v":526.5166666666667,"d":"526.52"},{"v":534.1333333333334,"d":"534.13"},{"v":545.6666666666667,"d":"545.67"},522.6,503.45,143.7667]
[67,"INFRATEL",240.05,237.85,{"v":233.2,"d":"233.20"},226.35,{"v":221.7,"d":"221.70"},{"v":244.7,"d":"244.70"},{"v":249.35000000000002,"d":"249.35"},{"v":256.2,"d":"256.20"},242.5,231,72.9234]
[68,"BIOCON",290.1,{"v":290.2,"d":"290.20"},{"v":278.9,"d":"278.90"},{"v":267.7,"d":"267.70"},{"v":256.4,"d":"256.40"},{"v":301.4,"d":"301.40"},{"v":312.70000000000005,"d":"312.70"},{"v":323.9,"d":"323.90"},301.5,279,128.82529]
[69,"BIRLACORPN",782.45,{"v":777.8166666666666,"d":"777.82"},{"v":767.6333333333332,"d":"767.63"},{"v":752.8166666666666,"d":"752.82"},{"v":742.6333333333332,"d":"742.63"},{"v":792.6333333333332,"d":"792.63"},{"v":802.8166666666666,"d":"802.82"},{"v":817.6333333333332,"d":"817.63"},788,763,0.93676]
[70,"BSOFT",87.95,{"v":88.78333333333335,"d":"88.78"},{"v":85.56666666666669,"d":"85.57"},{"v":83.18333333333335,"d":"83.18"},{"v":79.9666666666667,"d":"79.97"},{"v":91.16666666666669,"d":"91.17"},{"v":94.38333333333335,"d":"94.38"},{"v":96.76666666666668,"d":"96.77"},92,86.4,31.90806]
[71,"BLISSGVS",140.55,{"v":141.04999999999998,"d":"141.05"},{"v":139.09999999999997,"d":"139.10"},{"v":137.64999999999998,"d":"137.65"},{"v":135.69999999999996,"d":"135.70"},{"v":142.49999999999997,"d":"142.50"},{"v":144.44999999999996,"d":"144.45"},{"v":145.89999999999998,"d":"145.90"},143,139.6,3.03477]
[72,"BLUEDART",2704.95,{"v":2695.233333333333,"d":"2695.23"},{"v":2659.7166666666662,"d":"2659.72"},{"v":2614.483333333333,"d":"2614.48"},{"v":2578.9666666666662,"d":"2578.97"},{"v":2740.4666666666662,"d":"2740.47"},{"v":2775.9833333333336,"d":"2775.98"},{"v":2821.2166666666662,"d":"2821.22"},2730.75,2650,0.03705]
[73,"BLUESTARCO",802.8,{"v":805.6166666666667,"d":"805.62"},{"v":796.2833333333333,"d":"796.28"},{"v":789.7666666666667,"d":"789.77"},{"v":780.4333333333333,"d":"780.43"},{"v":812.1333333333333,"d":"812.13"},{"v":821.4666666666666,"d":"821.47"},{"v":827.9833333333333,"d":"827.98"},814.95,799.1,2.67632]
[74,"BBTC",1143.9,{"v":1140.3166666666666,"d":"1140.32"},{"v":1127.6333333333332,"d":"1127.63"},{"v":1111.3666666666666,"d":"1111.37"},{"v":1098.6833333333332,"d":"1098.68"},{"v":1156.5833333333333,"d":"1156.58"},{"v":1169.2666666666667,"d":"1169.27"},{"v":1185.5333333333333,"d":"1185.53"},1153,1124.05,0.6316]
[75,"BOMDYEING",86.5,86.25,{"v":84.8,"d":"84.80"},{"v":83.1,"d":"83.10"},{"v":81.64999999999999,"d":"81.65"},87.95,{"v":89.39999999999999,"d":"89.40"},{"v":91.10000000000001,"d":"91.10"},87.7,84.55,17.64375]
[76,"BOSCHLTD",14013.25,{"v":13921.416666666666,"d":"13921.42"},{"v":13742.833333333332,"d":"13742.83"},{"v":13472.416666666666,"d":"13472.42"},{"v":13293.833333333332,"d":"13293.83"},{"v":14191.833333333332,"d":"14191.83"},{"v":14370.416666666664,"d":"14370.42"},{"v":14640.833333333332,"d":"14640.83"},14100,13651,0.16428]
[77,"BRIGADE",233.55,{"v":233.0666666666667,"d":"233.07"},{"v":229.23333333333338,"d":"229.23"},{"v":224.91666666666669,"d":"224.92"},{"v":221.08333333333337,"d":"221.08"},{"v":237.38333333333338,"d":"237.38"},{"v":241.2166666666667,"d":"241.22"},{"v":245.5333333333334,"d":"245.53"},236.9,228.75,0.77606]
[78,"BRITANNIA",3232.5,{"v":3240.1666666666665,"d":"3240.17"},{"v":3180.333333333333,"d":"3180.33"},{"v":3128.1666666666665,"d":"3128.17"},{"v":3068.333333333333,"d":"3068.33"},{"v":3292.333333333333,"d":"3292.33"},{"v":3352.166666666666,"d":"3352.17"},{"v":3404.333333333333,"d":"3404.33"},3300,3188,5.11585]
[79,"CARERATING",661.35,{"v":661.5833333333334,"d":"661.58"},{"v":655.1166666666668,"d":"655.12"},{"v":648.8833333333334,"d":"648.88"},{"v":642.4166666666669,"d":"642.42"},{"v":667.8166666666667,"d":"667.82"},{"v":674.2833333333332,"d":"674.28"},{"v":680.5166666666667,"d":"680.52"},668.05,655.35,0.96686]
[80,"CCL",235.85,{"v":233.95000000000002,"d":"233.95"},{"v":227.30000000000004,"d":"227.30"},{"v":218.75000000000003,"d":"218.75"},{"v":212.10000000000005,"d":"212.10"},{"v":242.50000000000003,"d":"242.50"},249.15,{"v":257.70000000000005,"d":"257.70"},240.6,225.4,8.50034]
[81,"CESC",712.85,{"v":708.2166666666667,"d":"708.22"},{"v":700.6333333333334,"d":"700.63"},{"v":688.4166666666667,"d":"688.42"},{"v":680.8333333333335,"d":"680.83"},{"v":720.4333333333334,"d":"720.43"},{"v":728.0166666666667,"d":"728.02"},{"v":740.2333333333333,"d":"740.23"},715.8,696,2.57882]
[82,"CRISIL",1699.95,{"v":1708.1666666666667,"d":"1708.17"},{"v":1675.5333333333335,"d":"1675.53"},{"v":1651.1166666666668,"d":"1651.12"},{"v":1618.4833333333336,"d":"1618.48"},{"v":1732.5833333333335,"d":"1732.58"},{"v":1765.2166666666667,"d":"1765.22"},{"v":1789.6333333333334,"d":"1789.63"},1740.8,1683.75,0.20899]
[83,"CADILAHC",264.15,{"v":263.3833333333333,"d":"263.38"},{"v":259.76666666666665,"d":"259.77"},{"v":255.38333333333333,"d":"255.38"},{"v":251.76666666666665,"d":"251.77"},{"v":267.76666666666665,"d":"267.77"},{"v":271.3833333333333,"d":"271.38"},{"v":275.76666666666665,"d":"275.77"},267,259,6.62758]
[84,"CANFINHOME",483.75,{"v":482.65000000000003,"d":"482.65"},{"v":476.1000000000001,"d":"476.10"},{"v":468.45000000000005,"d":"468.45"},{"v":461.9000000000001,"d":"461.90"},{"v":490.30000000000007,"d":"490.30"},496.85,{"v":504.50000000000006,"d":"504.50"},489.2,475,2.50481]
[85,"CANBK",185.7,{"v":187.7166666666667,"d":"187.72"},{"v":182.7833333333334,"d":"182.78"},{"v":179.8666666666667,"d":"179.87"},{"v":174.9333333333334,"d":"174.93"},{"v":190.63333333333338,"d":"190.63"},{"v":195.56666666666666,"d":"195.57"},{"v":198.48333333333338,"d":"198.48"},192.65,184.8,107.04318]
[86,"CAPLIPOINT",270.55,{"v":260.78333333333336,"d":"260.78"},{"v":244.91666666666674,"d":"244.92"},{"v":219.2833333333334,"d":"219.28"},{"v":203.41666666666677,"d":"203.42"},{"v":286.41666666666674,"d":"286.42"},{"v":302.2833333333334,"d":"302.28"},{"v":327.9166666666667,"d":"327.92"},276.65,235.15,2.91653]
[87,"CGCL",204.7,{"v":204.04999999999998,"d":"204.05"},{"v":197.84999999999997,"d":"197.85"},{"v":190.99999999999997,"d":"191.00"},{"v":184.79999999999995,"d":"184.80"},{"v":210.89999999999998,"d":"210.90"},{"v":217.09999999999997,"d":"217.10"},223.95,210.25,197.2,4.4153]
[88,"CARBORUNIV",331.25,{"v":331.96666666666664,"d":"331.97"},{"v":327.9333333333333,"d":"327.93"},{"v":324.6166666666666,"d":"324.62"},{"v":320.58333333333326,"d":"320.58"},{"v":335.2833333333333,"d":"335.28"},{"v":339.3166666666667,"d":"339.32"},{"v":342.6333333333333,"d":"342.63"},336,328.65,0.31402]
[89,"CASTROLIND",154.2,{"v":152.81666666666666,"d":"152.82"},{"v":150.68333333333334,"d":"150.68"},{"v":147.16666666666669,"d":"147.17"},{"v":145.03333333333336,"d":"145.03"},{"v":156.33333333333331,"d":"156.33"},{"v":158.46666666666664,"d":"158.47"},{"v":161.9833333333333,"d":"161.98"},154.95,149.3,37.45632]
[90,"CEATLTD",969.55,963.65,{"v":951.3,"d":"951.30"},933.05,{"v":920.6999999999999,"d":"920.70"},{"v":981.9,"d":"981.90"},{"v":994.2500000000001,"d":"994.25"},{"v":1012.5,"d":"1012.50"},976,945.4,0.72135]
[91,"CENTRALBK",17.7,{"v":17.683333333333334,"d":"17.68"},{"v":17.516666666666666,"d":"17.52"},{"v":17.333333333333332,"d":"17.33"},{"v":17.166666666666664,"d":"17.17"},{"v":17.866666666666667,"d":"17.87"},{"v":18.03333333333333,"d":"18.03"},{"v":18.21666666666667,"d":"18.22"},17.85,17.5,3.96115]
[92,"CDSL",262.5,{"v":261.21666666666664,"d":"261.22"},{"v":257.38333333333327,"d":"257.38"},{"v":252.26666666666665,"d":"252.27"},{"v":248.43333333333328,"d":"248.43"},{"v":266.33333333333326,"d":"266.33"},{"v":270.16666666666663,"d":"270.17"},{"v":275.28333333333325,"d":"275.28"},265.05,256.1,4.22022]
[93,"CENTURYPLY",169.4,{"v":167.20000000000002,"d":"167.20"},{"v":164.05000000000004,"d":"164.05"},{"v":158.70000000000002,"d":"158.70"},{"v":155.55000000000004,"d":"155.55"},{"v":172.55000000000004,"d":"172.55"},{"v":175.70000000000002,"d":"175.70"},{"v":181.05000000000004,"d":"181.05"},170.35,161.85,2.82943]
[94,"CERA",2648.75,{"v":2630.8,"d":"2630.80"},{"v":2599.0000000000005,"d":"2599.00"},{"v":2549.2500000000005,"d":"2549.25"},{"v":2517.4500000000007,"d":"2517.45"},2680.55,{"v":2712.3499999999995,"d":"2712.35"},{"v":2762.1,"d":"2762.10"},2662.6,2581.05,0.08086]
[95,"CHALET",330.05,{"v":325,"d":"325.00"},{"v":317,"d":"317.00"},303.95,295.95,338.05,346.05,{"v":359.1,"d":"359.10"},333,311.95,0.13016]
[96,"CHAMBLFERT",173.45,{"v":172.58333333333334,"d":"172.58"},{"v":170.4666666666667,"d":"170.47"},{"v":167.48333333333335,"d":"167.48"},{"v":165.3666666666667,"d":"165.37"},{"v":175.5666666666667,"d":"175.57"},{"v":177.6833333333333,"d":"177.68"},{"v":180.66666666666669,"d":"180.67"},174.7,169.6,3.99348]
[97,"CHENNPETRO",119.3,{"v":119.69999999999999,"d":"119.70"},{"v":117.79999999999998,"d":"117.80"},{"v":116.3,"d":"116.30"},{"v":114.39999999999999,"d":"114.40"},{"v":121.19999999999997,"d":"121.20"},{"v":123.09999999999998,"d":"123.10"},{"v":124.59999999999997,"d":"124.60"},121.6,118.2,2.38203]
[98,"CHOLAHLDNG",539.7,{"v":541.2333333333333,"d":"541.23"},{"v":532.4666666666667,"d":"532.47"},{"v":525.2333333333333,"d":"525.23"},{"v":516.4666666666667,"d":"516.47"},{"v":548.4666666666667,"d":"548.47"},{"v":557.2333333333333,"d":"557.23"},{"v":564.4666666666667,"d":"564.47"},550,534,0.60988]
[99,"CHOLAFIN",332.25,{"v":330.81666666666666,"d":"330.82"},{"v":327.1333333333333,"d":"327.13"},{"v":322.01666666666665,"d":"322.02"},{"v":318.3333333333333,"d":"318.33"},{"v":335.93333333333334,"d":"335.93"},{"v":339.6166666666666,"d":"339.62"},{"v":344.73333333333335,"d":"344.73"},334.5,325.7,14.91701]
[100,"CIPLA",448.45,{"v":448.3666666666666,"d":"448.37"},{"v":444.28333333333325,"d":"444.28"},{"v":440.1166666666666,"d":"440.12"},{"v":436.03333333333325,"d":"436.03"},{"v":452.53333333333325,"d":"452.53"},{"v":456.6166666666666,"d":"456.62"},{"v":460.78333333333325,"d":"460.78"},452.45,444.2,20.3086]
[101,"CUB",229.95,{"v":229.78333333333333,"d":"229.78"},{"v":227.31666666666666,"d":"227.32"},{"v":224.68333333333334,"d":"224.68"},{"v":222.21666666666667,"d":"222.22"},{"v":232.41666666666666,"d":"232.42"},{"v":234.8833333333333,"d":"234.88"},{"v":237.51666666666665,"d":"237.52"},232.25,227.15,16.03538]
[102,"COALINDIA",182.5,181.75,{"v":180.5,"d":"180.50"},{"v":178.5,"d":"178.50"},177.25,183.75,{"v":185,"d":"185.00"},{"v":187,"d":"187.00"},183,179.75,100.43759]
[103,"COCHINSHIP",373.25,{"v":373.9166666666667,"d":"373.92"},{"v":369.33333333333337,"d":"369.33"},{"v":365.4166666666667,"d":"365.42"},{"v":360.83333333333337,"d":"360.83"},{"v":377.83333333333337,"d":"377.83"},{"v":382.41666666666674,"d":"382.42"},{"v":386.33333333333337,"d":"386.33"},378.5,370,1.25679]
[104,"COLPAL",1359.4,{"v":1362.1333333333332,"d":"1362.13"},{"v":1344.4666666666665,"d":"1344.47"},{"v":1329.5333333333333,"d":"1329.53"},{"v":1311.8666666666666,"d":"1311.87"},{"v":1377.0666666666664,"d":"1377.07"},{"v":1394.7333333333333,"d":"1394.73"},{"v":1409.6666666666663,"d":"1409.67"},1379.8,1347.2,7.14233]
[105,"CONCOR",566.35,560.75,{"v":553.5,"d":"553.50"},540.65,{"v":533.4,"d":"533.40"},{"v":573.6,"d":"573.60"},580.85,{"v":593.7,"d":"593.70"},568,547.9,7.79973]
[106,"COROMANDEL",619.75,{"v":625.4666666666667,"d":"625.47"},{"v":608.9333333333334,"d":"608.93"},{"v":598.1166666666667,"d":"598.12"},{"v":581.5833333333334,"d":"581.58"},{"v":636.2833333333334,"d":"636.28"},{"v":652.8166666666667,"d":"652.82"},{"v":663.6333333333334,"d":"663.63"},642,614.65,3.07825]
[107,"CREDITACC",767.9,{"v":768.6833333333334,"d":"768.68"},{"v":759.2166666666668,"d":"759.22"},{"v":750.5333333333334,"d":"750.53"},{"v":741.0666666666668,"d":"741.07"},{"v":777.3666666666668,"d":"777.37"},{"v":786.8333333333335,"d":"786.83"},{"v":795.5166666666668,"d":"795.52"},778.15,760,1.21631]
[108,"CROMPTON",283.9,{"v":284.84999999999997,"d":"284.85"},{"v":279.3499999999999,"d":"279.35"},{"v":274.79999999999995,"d":"274.80"},{"v":269.2999999999999,"d":"269.30"},{"v":289.3999999999999,"d":"289.40"},{"v":294.90000000000003,"d":"294.90"},{"v":299.44999999999993,"d":"299.45"},290.35,280.3,6.55666]
[109,"CUMMINSIND",564.75,{"v":565.9833333333333,"d":"565.98"},{"v":559.7666666666667,"d":"559.77"},{"v":554.7833333333333,"d":"554.78"},{"v":548.5666666666666,"d":"548.57"},{"v":570.9666666666667,"d":"570.97"},{"v":577.1833333333334,"d":"577.18"},{"v":582.1666666666667,"d":"582.17"},572.2,561,2.79291]
[110,"CYIENT",481.2,{"v":483.2,"d":"483.20"},474.45,{"v":467.7,"d":"467.70"},458.95,489.95,{"v":498.7,"d":"498.70"},505.45,491.95,476.45,1.35352]
[111,"DBCORP",133.5,{"v":134.21666666666667,"d":"134.22"},{"v":132.43333333333334,"d":"132.43"},{"v":131.36666666666667,"d":"131.37"},{"v":129.58333333333334,"d":"129.58"},{"v":135.28333333333333,"d":"135.28"},{"v":137.0666666666667,"d":"137.07"},{"v":138.13333333333333,"d":"138.13"},136,133.15,0.36454]
[112,"DCBBANK",177.7,{"v":176.91666666666666,"d":"176.92"},{"v":173.4333333333333,"d":"173.43"},{"v":169.16666666666666,"d":"169.17"},{"v":165.6833333333333,"d":"165.68"},{"v":181.1833333333333,"d":"181.18"},{"v":184.66666666666666,"d":"184.67"},{"v":188.9333333333333,"d":"188.93"},180.4,172.65,5.72693]
[113,"DCMSHRIRAM",362.1,{"v":360.01666666666665,"d":"360.02"},{"v":352.1333333333333,"d":"352.13"},{"v":342.1666666666667,"d":"342.17"},{"v":334.28333333333336,"d":"334.28"},{"v":369.9833333333333,"d":"369.98"},{"v":377.8666666666666,"d":"377.87"},{"v":387.83333333333326,"d":"387.83"},367.9,350.05,0.8163]
[114,"DLF",245.25,{"v":241.26666666666665,"d":"241.27"},{"v":234.7833333333333,"d":"234.78"},{"v":224.31666666666666,"d":"224.32"},{"v":217.83333333333331,"d":"217.83"},{"v":251.7333333333333,"d":"251.73"},{"v":258.21666666666664,"d":"258.22"},{"v":268.6833333333333,"d":"268.68"},247.75,230.8,157.97056]
[115,"DABUR",503.35,{"v":504.81666666666666,"d":"504.82"},{"v":496.6333333333333,"d":"496.63"},{"v":489.9166666666667,"d":"489.92"},{"v":481.73333333333335,"d":"481.73"},{"v":511.5333333333333,"d":"511.53"},{"v":519.7166666666666,"d":"519.72"},{"v":526.4333333333333,"d":"526.43"},513,498.1,31.2849]
[116,"DALBHARAT",876.15,876.75,{"v":854.8,"d":"854.80"},{"v":833.4499999999999,"d":"833.45"},{"v":811.4999999999999,"d":"811.50"},{"v":898.1,"d":"898.10"},{"v":920.0500000000001,"d":"920.05"},{"v":941.4000000000001,"d":"941.40"},898.7,855.4,1.54422]
[117,"DEEPAKNTR",404.5,{"v":409.3333333333333,"d":"409.33"},{"v":395.66666666666663,"d":"395.67"},{"v":386.8333333333333,"d":"386.83"},{"v":373.16666666666663,"d":"373.17"},{"v":418.16666666666663,"d":"418.17"},{"v":431.83333333333326,"d":"431.83"},{"v":440.66666666666663,"d":"440.67"},423,400.5,15.32615]
[118,"DELTACORP",174.15,{"v":174.1833333333333,"d":"174.18"},{"v":172.9666666666666,"d":"172.97"},{"v":171.7833333333333,"d":"171.78"},{"v":170.5666666666666,"d":"170.57"},{"v":175.36666666666662,"d":"175.37"},{"v":176.58333333333331,"d":"176.58"},{"v":177.76666666666662,"d":"177.77"},175.4,173,6.09424]
[119,"DHFL",11.2,{"v":11.266666666666666,"d":"11.27"},{"v":11.133333333333331,"d":"11.13"},{"v":11.066666666666665,"d":"11.07"},{"v":10.93333333333333,"d":"10.93"},{"v":11.333333333333332,"d":"11.33"},{"v":11.466666666666665,"d":"11.47"},{"v":11.533333333333333,"d":"11.53"},11.4,11.2,12.4212]
[120,"DBL",381.15,{"v":384.0833333333333,"d":"384.08"},{"v":376.16666666666663,"d":"376.17"},{"v":371.18333333333334,"d":"371.18"},{"v":363.26666666666665,"d":"363.27"},{"v":389.0666666666666,"d":"389.07"},{"v":396.98333333333323,"d":"396.98"},{"v":401.9666666666666,"d":"401.97"},392,379.1,2.17264]
[121,"DISHTV",12.35,{"v":12.383333333333333,"d":"12.38"},{"v":12.066666666666666,"d":"12.07"},{"v":11.783333333333333,"d":"11.78"},{"v":11.466666666666667,"d":"11.47"},{"v":12.666666666666666,"d":"12.67"},{"v":12.983333333333333,"d":"12.98"},{"v":13.266666666666666,"d":"13.27"},12.7,12.1,122.72828]
[122,"DCAL",78.95,78.95,78.95,78.95,78.95,78.95,78.95,78.95,78.95,78.95,0.67162]
[123,"DIVISLAB",1961.3,{"v":1970.8166666666666,"d":"1970.82"},{"v":1944.6833333333332,"d":"1944.68"},{"v":1928.0666666666666,"d":"1928.07"},{"v":1901.9333333333332,"d":"1901.93"},{"v":1987.4333333333332,"d":"1987.43"},{"v":2013.5666666666664,"d":"2013.57"},{"v":2030.1833333333332,"d":"2030.18"},1996.95,1954.2,5.65885]
[124,"DIXON",4763.55,{"v":4773.216666666667,"d":"4773.22"},{"v":4705.333333333334,"d":"4705.33"},{"v":4647.116666666667,"d":"4647.12"},{"v":4579.233333333334,"d":"4579.23"},{"v":4831.433333333334,"d":"4831.43"},{"v":4899.3166666666675,"d":"4899.32"},{"v":4957.533333333335,"d":"4957.53"},4841.1,4715,0.93021]
[125,"LALPATHLAB",1706.95,{"v":1719.7833333333335,"d":"1719.78"},{"v":1674.4666666666672,"d":"1674.47"},{"v":1641.9833333333336,"d":"1641.98"},{"v":1596.6666666666672,"d":"1596.67"},{"v":1752.266666666667,"d":"1752.27"},{"v":1797.5833333333333,"d":"1797.58"},{"v":1830.066666666667,"d":"1830.07"},1765.1,1687.3,2.62874]
[126,"DRREDDY",3241.85,{"v":3223.8333333333335,"d":"3223.83"},{"v":3170.066666666667,"d":"3170.07"},{"v":3098.2833333333338,"d":"3098.28"},{"v":3044.5166666666673,"d":"3044.52"},{"v":3295.616666666667,"d":"3295.62"},{"v":3349.383333333333,"d":"3349.38"},{"v":3421.1666666666665,"d":"3421.17"},3277.6,3152.05,10.29957]
[127,"EIDPARRY",226.75,{"v":226.98333333333335,"d":"226.98"},{"v":224.2666666666667,"d":"224.27"},{"v":221.78333333333336,"d":"221.78"},{"v":219.06666666666672,"d":"219.07"},{"v":229.4666666666667,"d":"229.47"},{"v":232.18333333333334,"d":"232.18"},{"v":234.66666666666669,"d":"234.67"},229.7,224.5,0.51085]
[128,"EIHOTEL",133.75,{"v":134.45000000000002,"d":"134.45"},{"v":131.80000000000004,"d":"131.80"},{"v":129.85000000000002,"d":"129.85"},{"v":127.20000000000005,"d":"127.20"},{"v":136.40000000000003,"d":"136.40"},139.05,{"v":141.00000000000003,"d":"141.00"},137.1,132.5,0.4873]
[129,"EDELWEISS",89.45,{"v":89.38333333333333,"d":"89.38"},{"v":87.76666666666665,"d":"87.77"},{"v":86.08333333333333,"d":"86.08"},{"v":84.46666666666665,"d":"84.47"},{"v":91.06666666666665,"d":"91.07"},{"v":92.68333333333332,"d":"92.68"},{"v":94.36666666666665,"d":"94.37"},91,87.7,44.81203]
[130,"EICHERMOT",19512.65,{"v":19700.86666666667,"d":"19700.87"},{"v":19261.783333333336,"d":"19261.78"},{"v":19010.916666666668,"d":"19010.92"},{"v":18571.833333333336,"d":"18571.83"},{"v":19951.733333333337,"d":"19951.73"},{"v":20390.816666666666,"d":"20390.82"},{"v":20641.683333333338,"d":"20641.68"},20139.95,19450,1.50092]
[131,"ELGIEQUIP",251.6,{"v":250.94999999999996,"d":"250.95"},{"v":246.94999999999993,"d":"246.95"},{"v":242.29999999999998,"d":"242.30"},{"v":238.29999999999995,"d":"238.30"},{"v":255.5999999999999,"d":"255.60"},{"v":259.59999999999997,"d":"259.60"},{"v":264.2499999999999,"d":"264.25"},254.95,246.3,0.06893]
[132,"EMAMILTD",300.6,{"v":301.26666666666665,"d":"301.27"},{"v":295.5333333333333,"d":"295.53"},{"v":290.46666666666664,"d":"290.47"},{"v":284.7333333333333,"d":"284.73"},{"v":306.3333333333333,"d":"306.33"},{"v":312.06666666666666,"d":"312.07"},{"v":317.1333333333333,"d":"317.13"},307,296.2,4.07151]
[133,"ENDURANCE",1075.5,{"v":1079.8166666666666,"d":"1079.82"},{"v":1055.6833333333332,"d":"1055.68"},{"v":1035.8666666666666,"d":"1035.87"},{"v":1011.7333333333331,"d":"1011.73"},{"v":1099.6333333333332,"d":"1099.63"},{"v":1123.7666666666664,"d":"1123.77"},{"v":1143.5833333333333,"d":"1143.58"},1103.95,1060,0.12239]
[134,"ENGINERSIN",92.5,{"v":91.78333333333335,"d":"91.78"},{"v":90.7166666666667,"d":"90.72"},{"v":88.93333333333335,"d":"88.93"},{"v":87.8666666666667,"d":"87.87"},{"v":93.56666666666669,"d":"93.57"},{"v":94.63333333333333,"d":"94.63"},{"v":96.41666666666669,"d":"96.42"},92.85,90,4.54307]
[135,"EQUITAS",108.55,{"v":107.64999999999999,"d":"107.65"},{"v":105.94999999999999,"d":"105.95"},103.35,{"v":101.64999999999999,"d":"101.65"},{"v":110.24999999999999,"d":"110.25"},111.95,{"v":114.54999999999998,"d":"114.55"},109.35,105.05,34.51877]
[136,"ERIS",525.05,{"v":534.9,"d":"534.90"},{"v":509.79999999999995,"d":"509.80"},{"v":494.54999999999995,"d":"494.55"},{"v":469.44999999999993,"d":"469.45"},550.15,{"v":575.2500000000001,"d":"575.25"},{"v":590.5,"d":"590.50"},560,519.65,2.49882]
[137,"ESCORTS",846.7,{"v":845.8000000000001,"d":"845.80"},{"v":831.6000000000001,"d":"831.60"},{"v":816.5000000000001,"d":"816.50"},{"v":802.3000000000002,"d":"802.30"},{"v":860.9000000000001,"d":"860.90"},{"v":875.1000000000001,"d":"875.10"},{"v":890.2,"d":"890.20"},860,830.7,54.74373]
[138,"ESSELPACK",180,{"v":182.61666666666667,"d":"182.62"},{"v":175.38333333333335,"d":"175.38"},{"v":170.76666666666668,"d":"170.77"},{"v":163.53333333333336,"d":"163.53"},{"v":187.23333333333335,"d":"187.23"},{"v":194.4666666666667,"d":"194.47"},{"v":199.08333333333334,"d":"199.08"},189.85,178,1.17926]
[139,"EXIDEIND",188.35,{"v":192.28333333333333,"d":"192.28"},{"v":183.06666666666666,"d":"183.07"},{"v":177.78333333333333,"d":"177.78"},{"v":168.56666666666666,"d":"168.57"},{"v":197.56666666666666,"d":"197.57"},{"v":206.7833333333333,"d":"206.78"},{"v":212.06666666666666,"d":"212.07"},201.5,187,64.13092]
[140,"FDC",227.75,{"v":229.28333333333333,"d":"229.28"},{"v":223.96666666666667,"d":"223.97"},{"v":220.18333333333334,"d":"220.18"},{"v":214.86666666666667,"d":"214.87"},{"v":233.06666666666666,"d":"233.07"},{"v":238.38333333333333,"d":"238.38"},{"v":242.16666666666666,"d":"242.17"},234.6,225.5,0.96417]
[141,"FEDERALBNK",89.75,{"v":89.26666666666667,"d":"89.27"},{"v":88.23333333333333,"d":"88.23"},{"v":86.71666666666667,"d":"86.72"},{"v":85.68333333333334,"d":"85.68"},{"v":90.78333333333333,"d":"90.78"},{"v":91.81666666666666,"d":"91.82"},{"v":93.33333333333333,"d":"93.33"},90.3,87.75,102.85159]
[142,"FMGOETZE",570.05,{"v":574.7666666666667,"d":"574.77"},{"v":551.5833333333333,"d":"551.58"},{"v":533.1166666666666,"d":"533.12"},{"v":509.93333333333317,"d":"509.93"},{"v":593.2333333333333,"d":"593.23"},{"v":616.4166666666667,"d":"616.42"},{"v":634.8833333333334,"d":"634.88"},597.95,556.3,0.05004]
[143,"FINEORG",2346.7,{"v":2348.616666666667,"d":"2348.62"},{"v":2323.2333333333336,"d":"2323.23"},{"v":2299.766666666667,"d":"2299.77"},{"v":2274.3833333333337,"d":"2274.38"},{"v":2372.0833333333335,"d":"2372.08"},{"v":2397.4666666666667,"d":"2397.47"},{"v":2420.9333333333334,"d":"2420.93"},2374,2325.15,0.22052]
[144,"FINCABLES",377.1,{"v":375.98333333333335,"d":"375.98"},{"v":369.9666666666667,"d":"369.97"},{"v":362.83333333333337,"d":"362.83"},{"v":356.8166666666667,"d":"356.82"},{"v":383.1166666666667,"d":"383.12"},{"v":389.1333333333333,"d":"389.13"},{"v":396.26666666666665,"d":"396.27"},382,368.85,0.30256]
[145,"FINPIPE",553.7,{"v":554.5666666666667,"d":"554.57"},{"v":549.1333333333334,"d":"549.13"},{"v":544.5666666666667,"d":"544.57"},{"v":539.1333333333334,"d":"539.13"},{"v":559.1333333333334,"d":"559.13"},{"v":564.5666666666666,"d":"564.57"},{"v":569.1333333333334,"d":"569.13"},560,550,0.15593]
[146,"FSL",42.65,{"v":42.666666666666664,"d":"42.67"},{"v":41.33333333333333,"d":"41.33"},{"v":40.016666666666666,"d":"40.02"},{"v":38.68333333333333,"d":"38.68"},{"v":43.98333333333333,"d":"43.98"},{"v":45.316666666666656,"d":"45.32"},{"v":46.633333333333326,"d":"46.63"},44,41.35,26.36268]
[147,"FORTIS",154.85,{"v":155.4333333333333,"d":"155.43"},{"v":151.0666666666666,"d":"151.07"},{"v":147.2833333333333,"d":"147.28"},{"v":142.9166666666666,"d":"142.92"},{"v":159.2166666666666,"d":"159.22"},{"v":163.58333333333334,"d":"163.58"},{"v":167.36666666666662,"d":"167.37"},159.8,151.65,17.8286]
[148,"FCONSUMER",22.65,{"v":22.78333333333333,"d":"22.78"},{"v":22.366666666666664,"d":"22.37"},{"v":22.083333333333332,"d":"22.08"},{"v":21.666666666666664,"d":"21.67"},{"v":23.066666666666663,"d":"23.07"},{"v":23.483333333333334,"d":"23.48"},{"v":23.766666666666662,"d":"23.77"},23.2,22.5,10.83514]
[149,"FLFL",408.3,{"v":409.0666666666666,"d":"409.07"},{"v":403.1333333333332,"d":"403.13"},{"v":397.9666666666666,"d":"397.97"},{"v":392.0333333333332,"d":"392.03"},{"v":414.23333333333323,"d":"414.23"},{"v":420.16666666666663,"d":"420.17"},{"v":425.33333333333326,"d":"425.33"},415,403.9,0.28584]
[150,"FRETAIL",327.45,{"v":327.8833333333333,"d":"327.88"},{"v":323.56666666666666,"d":"323.57"},{"v":319.68333333333334,"d":"319.68"},{"v":315.3666666666667,"d":"315.37"},{"v":331.76666666666665,"d":"331.77"},{"v":336.08333333333326,"d":"336.08"},{"v":339.96666666666664,"d":"339.97"},332.2,324,19.86788]
[151,"GAIL",118.9,{"v":117.78333333333335,"d":"117.78"},{"v":116.31666666666669,"d":"116.32"},{"v":113.73333333333335,"d":"113.73"},{"v":112.2666666666667,"d":"112.27"},{"v":120.36666666666669,"d":"120.37"},{"v":121.83333333333336,"d":"121.83"},{"v":124.41666666666669,"d":"124.42"},119.25,115.2,117.12985]
[152,"GEPIL",668.7,{"v":676.5833333333334,"d":"676.58"},{"v":658.1166666666668,"d":"658.12"},{"v":647.5333333333334,"d":"647.53"},{"v":629.0666666666668,"d":"629.07"},{"v":687.1666666666667,"d":"687.17"},{"v":705.6333333333332,"d":"705.63"},{"v":716.2166666666667,"d":"716.22"},695.05,666,0.20894]
[153,"GET&D",159.7,{"v":159.4,"d":"159.40"},{"v":157.3,"d":"157.30"},{"v":154.9,"d":"154.90"},{"v":152.8,"d":"152.80"},{"v":161.8,"d":"161.80"},{"v":163.89999999999998,"d":"163.90"},{"v":166.3,"d":"166.30"},161.5,157,0.30862]
[154,"GHCL",185.1,{"v":185.95000000000002,"d":"185.95"},{"v":183.65000000000003,"d":"183.65"},{"v":182.20000000000002,"d":"182.20"},{"v":179.90000000000003,"d":"179.90"},{"v":187.40000000000003,"d":"187.40"},{"v":189.70000000000005,"d":"189.70"},{"v":191.15000000000003,"d":"191.15"},188.25,184.5,4.34006]
[155,"GMRINFRA",22,{"v":21.916666666666668,"d":"21.92"},{"v":21.533333333333335,"d":"21.53"},{"v":21.066666666666666,"d":"21.07"},{"v":20.683333333333334,"d":"20.68"},{"v":22.383333333333336,"d":"22.38"},{"v":22.76666666666667,"d":"22.77"},{"v":23.233333333333338,"d":"23.23"},22.3,21.45,106.06073]
[156,"GALAXYSURF",1600.05,{"v":1588.6166666666668,"d":"1588.62"},{"v":1566.2333333333336,"d":"1566.23"},{"v":1532.4166666666667,"d":"1532.42"},{"v":1510.0333333333335,"d":"1510.03"},{"v":1622.4333333333336,"d":"1622.43"},{"v":1644.8166666666668,"d":"1644.82"},{"v":1678.6333333333337,"d":"1678.63"},1611,1554.8,0.29278]
[157,"GARFIBRES",1529.2,{"v":1497.7333333333333,"d":"1497.73"},{"v":1461.4666666666667,"d":"1461.47"},{"v":1393.7333333333333,"d":"1393.73"},{"v":1357.4666666666667,"d":"1357.47"},{"v":1565.4666666666667,"d":"1565.47"},{"v":1601.7333333333336,"d":"1601.73"},{"v":1669.4666666666667,"d":"1669.47"},1534,1430,0.23149]
[158,"GAYAPROJ",46.55,{"v":46.54999999999999,"d":"46.55"},{"v":46.54999999999998,"d":"46.55"},{"v":46.54999999999999,"d":"46.55"},{"v":46.54999999999998,"d":"46.55"},{"v":46.54999999999998,"d":"46.55"},46.55,{"v":46.54999999999998,"d":"46.55"},46.55,46.55,0.13095]
[159,"GICRE",243.35,{"v":242.8166666666667,"d":"242.82"},{"v":235.63333333333338,"d":"235.63"},{"v":227.91666666666669,"d":"227.92"},{"v":220.73333333333338,"d":"220.73"},{"v":250.5333333333334,"d":"250.53"},{"v":257.7166666666667,"d":"257.72"},{"v":265.4333333333334,"d":"265.43"},250,235.1,1.57759]
[160,"GILLETTE",6456.85,{"v":6455.616666666666,"d":"6455.62"},{"v":6382.233333333332,"d":"6382.23"},{"v":6307.616666666666,"d":"6307.62"},{"v":6234.233333333332,"d":"6234.23"},{"v":6530.233333333332,"d":"6530.23"},{"v":6603.616666666665,"d":"6603.62"},{"v":6678.233333333332,"d":"6678.23"},6529,6381,0.11771]
[161,"GLAXO",1447.55,{"v":1464.8666666666668,"d":"1464.87"},{"v":1407.7333333333336,"d":"1407.73"},{"v":1367.9166666666667,"d":"1367.92"},{"v":1310.7833333333335,"d":"1310.78"},{"v":1504.6833333333336,"d":"1504.68"},{"v":1561.8166666666668,"d":"1561.82"},{"v":1601.6333333333337,"d":"1601.63"},1522,1425.05,3.42618]
[162,"GLENMARK",314.05,{"v":310.03333333333336,"d":"310.03"},{"v":304.66666666666674,"d":"304.67"},{"v":295.28333333333336,"d":"295.28"},{"v":289.91666666666674,"d":"289.92"},{"v":319.41666666666674,"d":"319.42"},{"v":324.7833333333334,"d":"324.78"},{"v":334.16666666666674,"d":"334.17"},315.4,300.65,18.35911]
[163,"GODFRYPHLP",1258.35,{"v":1220.3166666666666,"d":"1220.32"},{"v":1170.6333333333332,"d":"1170.63"},{"v":1082.9166666666665,"d":"1082.92"},{"v":1033.2333333333331,"d":"1033.23"},{"v":1308.0333333333333,"d":"1308.03"},{"v":1357.7166666666667,"d":"1357.72"},{"v":1445.4333333333334,"d":"1445.43"},1270,1132.6,3.0756]
[164,"GODREJAGRO",579.6,{"v":575.1166666666667,"d":"575.12"},{"v":568.4833333333333,"d":"568.48"},{"v":557.3666666666667,"d":"557.37"},{"v":550.7333333333333,"d":"550.73"},{"v":586.2333333333333,"d":"586.23"},{"v":592.8666666666668,"d":"592.87"},{"v":603.9833333333333,"d":"603.98"},581.75,564,1.01351]
[165,"GODREJCP",654.55,{"v":660.7166666666667,"d":"660.72"},{"v":644.8333333333334,"d":"644.83"},{"v":635.1166666666667,"d":"635.12"},{"v":619.2333333333333,"d":"619.23"},{"v":670.4333333333334,"d":"670.43"},{"v":686.3166666666666,"d":"686.32"},{"v":696.0333333333334,"d":"696.03"},676.6,651,20.88083]
[166,"GODREJIND",405.6,{"v":408.06666666666666,"d":"408.07"},{"v":398.98333333333335,"d":"398.98"},{"v":392.3666666666667,"d":"392.37"},{"v":383.28333333333336,"d":"383.28"},{"v":414.68333333333334,"d":"414.68"},{"v":423.7666666666667,"d":"423.77"},{"v":430.3833333333333,"d":"430.38"},417.15,401.45,0.99203]
[167,"GODREJPROP",1099,{"v":1091.6833333333334,"d":"1091.68"},{"v":1049.3666666666668,"d":"1049.37"},{"v":999.7333333333333,"d":"999.73"},{"v":957.4166666666667,"d":"957.42"},{"v":1141.3166666666668,"d":"1141.32"},{"v":1183.6333333333334,"d":"1183.63"},{"v":1233.2666666666669,"d":"1233.27"},1134,1042.05,5.52401]
[168,"GRANULES",146,{"v":146.68333333333334,"d":"146.68"},{"v":144.86666666666667,"d":"144.87"},{"v":143.73333333333335,"d":"143.73"},{"v":141.91666666666669,"d":"141.92"},{"v":147.81666666666666,"d":"147.82"},{"v":149.63333333333333,"d":"149.63"},{"v":150.76666666666665,"d":"150.77"},148.5,145.55,8.76242]
[169,"GRAPHITE",299.25,296.25,291.55,283.85,{"v":279.15000000000003,"d":"279.15"},303.95,{"v":308.65000000000003,"d":"308.65"},{"v":316.34999999999997,"d":"316.35"},300.95,288.55,8.86876]
[170,"GRASIM",793.7,{"v":790.0333333333334,"d":"790.03"},{"v":783.7166666666668,"d":"783.72"},{"v":773.7333333333333,"d":"773.73"},{"v":767.4166666666667,"d":"767.42"},{"v":800.0166666666669,"d":"800.02"},{"v":806.3333333333335,"d":"806.33"},{"v":816.316666666667,"d":"816.32"},796.35,780.05,10.71567]
[171,"GESHIP",301.75,302.25,{"v":296,"d":"296.00"},290.25,{"v":284,"d":"284.00"},{"v":308,"d":"308.00"},314.25,{"v":320,"d":"320.00"},308.5,296.5,0.37633]
[172,"GREAVESCOT",131.9,{"v":131.78333333333333,"d":"131.78"},{"v":130.11666666666667,"d":"130.12"},{"v":128.33333333333334,"d":"128.33"},{"v":126.66666666666669,"d":"126.67"},{"v":133.56666666666666,"d":"133.57"},{"v":135.23333333333335,"d":"135.23"},{"v":137.01666666666665,"d":"137.02"},133.45,130,1.1299]
[173,"GRINDWELL",648.95,{"v":639.4166666666666,"d":"639.42"},{"v":623.8333333333333,"d":"623.83"},{"v":598.7166666666666,"d":"598.72"},{"v":583.1333333333332,"d":"583.13"},{"v":664.5333333333333,"d":"664.53"},{"v":680.1166666666666,"d":"680.12"},{"v":705.2333333333333,"d":"705.23"},655,614.3,0.21362]
[174,"GUJALKALI",386.7,{"v":389.0666666666666,"d":"389.07"},{"v":382.23333333333323,"d":"382.23"},{"v":377.76666666666665,"d":"377.77"},{"v":370.9333333333333,"d":"370.93"},{"v":393.5333333333332,"d":"393.53"},{"v":400.36666666666656,"d":"400.37"},{"v":404.83333333333314,"d":"404.83"},395.9,384.6,0.50805]
[175,"GUJGASLTD",292.3,{"v":291.4833333333333,"d":"291.48"},{"v":285.9666666666666,"d":"285.97"},{"v":279.63333333333327,"d":"279.63"},{"v":274.11666666666656,"d":"274.12"},{"v":297.8166666666666,"d":"297.82"},{"v":303.33333333333337,"d":"303.33"},{"v":309.66666666666663,"d":"309.67"},297,285.15,10.12878]
[176,"GMDCLTD",60.85,{"v":60.616666666666674,"d":"60.62"},{"v":59.93333333333335,"d":"59.93"},{"v":59.01666666666668,"d":"59.02"},{"v":58.33333333333336,"d":"58.33"},{"v":61.533333333333346,"d":"61.53"},{"v":62.21666666666667,"d":"62.22"},{"v":63.13333333333334,"d":"63.13"},61.3,59.7,0.68433]
[177,"GNFC",172.75,173.25,{"v":169.9,"d":"169.90"},167.05,{"v":163.70000000000002,"d":"163.70"},{"v":176.1,"d":"176.10"},{"v":179.45000000000002,"d":"179.45"},{"v":182.29999999999998,"d":"182.30"},176.6,170.4,5.48814]
[178,"GPPL",85.1,{"v":84.86666666666666,"d":"84.87"},{"v":83.48333333333332,"d":"83.48"},{"v":81.86666666666666,"d":"81.87"},{"v":80.48333333333332,"d":"80.48"},{"v":86.48333333333332,"d":"86.48"},{"v":87.86666666666667,"d":"87.87"},{"v":89.48333333333332,"d":"89.48"},86.25,83.25,2.79704]
[179,"GSFC",77.7,{"v":77.78333333333335,"d":"77.78"},{"v":76.66666666666669,"d":"76.67"},{"v":75.63333333333334,"d":"75.63"},{"v":74.51666666666668,"d":"74.52"},{"v":78.81666666666669,"d":"78.82"},{"v":79.93333333333334,"d":"79.93"},{"v":80.9666666666667,"d":"80.97"},78.9,76.75,3.20167]
[180,"GSPL",244.8,{"v":246.36666666666667,"d":"246.37"},{"v":240.43333333333334,"d":"240.43"},{"v":236.06666666666666,"d":"236.07"},{"v":230.13333333333333,"d":"230.13"},{"v":250.73333333333335,"d":"250.73"},{"v":256.6666666666667,"d":"256.67"},{"v":261.03333333333336,"d":"261.03"},252.3,242,8.69093]
[181,"GULFOILLUB",800.7,{"v":804.4,"d":"804.40"},{"v":793.8499999999999,"d":"793.85"},{"v":786.9999999999999,"d":"787.00"},{"v":776.4499999999998,"d":"776.45"},811.25,{"v":821.8,"d":"821.80"},{"v":828.6500000000001,"d":"828.65"},814.95,797.55,0.04962]
[182,"HEG",1057.8,{"v":1049.6000000000001,"d":"1049.60"},{"v":1024.2000000000003,"d":"1024.20"},{"v":990.6000000000001,"d":"990.60"},{"v":965.2000000000003,"d":"965.20"},{"v":1083.2000000000003,"d":"1083.20"},{"v":1108.6000000000004,"d":"1108.60"},{"v":1142.2000000000003,"d":"1142.20"},1075,1016,2.43574]
[183,"HCLTECH",586.5,{"v":586.0833333333334,"d":"586.08"},{"v":582.9166666666667,"d":"582.92"},{"v":579.3333333333334,"d":"579.33"},{"v":576.1666666666667,"d":"576.17"},{"v":589.6666666666667,"d":"589.67"},{"v":592.8333333333335,"d":"592.83"},{"v":596.4166666666667,"d":"596.42"},589.25,582.5,32.46094]
[184,"HDFCAMC",3185.9,{"v":3162.7000000000003,"d":"3162.70"},{"v":3113.8000000000006,"d":"3113.80"},{"v":3041.7000000000003,"d":"3041.70"},{"v":2992.8000000000006,"d":"2992.80"},{"v":3234.8000000000006,"d":"3234.80"},{"v":3283.7000000000003,"d":"3283.70"},{"v":3355.8000000000006,"d":"3355.80"},3211.6,3090.6,3.74359]
[185,"HDFCBANK",1229.8,{"v":1220.6000000000001,"d":"1220.60"},{"v":1207.2000000000003,"d":"1207.20"},{"v":1184.6000000000001,"d":"1184.60"},{"v":1171.2000000000003,"d":"1171.20"},{"v":1243.2000000000003,"d":"1243.20"},{"v":1256.6000000000004,"d":"1256.60"},{"v":1279.2000000000003,"d":"1279.20"},1234,1198,104.48852]
[186,"HDFCLIFE",573.1,{"v":569.0333333333334,"d":"569.03"},{"v":559.6166666666668,"d":"559.62"},{"v":546.1333333333333,"d":"546.13"},{"v":536.7166666666667,"d":"536.72"},{"v":582.5166666666669,"d":"582.52"},{"v":591.9333333333336,"d":"591.93"},{"v":605.416666666667,"d":"605.42"},578.45,555.55,31.16053]
[187,"HFCL",16.5,{"v":16.53333333333333,"d":"16.53"},{"v":16.166666666666664,"d":"16.17"},{"v":15.833333333333332,"d":"15.83"},{"v":15.466666666666665,"d":"15.47"},{"v":16.866666666666664,"d":"16.87"},{"v":17.23333333333333,"d":"17.23"},{"v":17.566666666666663,"d":"17.57"},16.9,16.2,55.66389]
[188,"HATSUN",636.5,{"v":640,"d":"640.00"},{"v":629,"d":"629.00"},{"v":621.5,"d":"621.50"},{"v":610.5,"d":"610.50"},{"v":647.5,"d":"647.50"},{"v":658.5,"d":"658.50"},{"v":666,"d":"666.00"},651,632.5,0.0528]
[189,"HAVELLS",608.05,{"v":607.9166666666666,"d":"607.92"},{"v":600.1333333333332,"d":"600.13"},{"v":592.2166666666666,"d":"592.22"},{"v":584.4333333333332,"d":"584.43"},{"v":615.8333333333333,"d":"615.83"},{"v":623.6166666666668,"d":"623.62"},{"v":631.5333333333333,"d":"631.53"},615.7,600,65.74159]
[190,"HEIDELBERG",197.35,{"v":199.26666666666665,"d":"199.27"},{"v":194.1333333333333,"d":"194.13"},{"v":190.91666666666666,"d":"190.92"},{"v":185.7833333333333,"d":"185.78"},{"v":202.4833333333333,"d":"202.48"},{"v":207.61666666666662,"d":"207.62"},{"v":210.8333333333333,"d":"210.83"},204.4,196.05,2.5192]
[191,"HERITGFOOD",346.55,{"v":348.15000000000003,"d":"348.15"},{"v":341.4000000000001,"d":"341.40"},{"v":336.25000000000006,"d":"336.25"},{"v":329.5000000000001,"d":"329.50"},{"v":353.30000000000007,"d":"353.30"},{"v":360.04999999999995,"d":"360.05"},{"v":365.20000000000005,"d":"365.20"},354.9,343,0.09929]
[192,"HEROMOTOCO",2462.05,2449.15,{"v":2413.7000000000003,"d":"2413.70"},{"v":2365.3500000000004,"d":"2365.35"},{"v":2329.9000000000005,"d":"2329.90"},{"v":2497.5,"d":"2497.50"},2532.95,{"v":2581.2999999999997,"d":"2581.30"},2484.6,2400.8,11.87298]
[193,"HEXAWARE",371.85,{"v":369.2,"d":"369.20"},{"v":362.5,"d":"362.50"},{"v":353.15000000000003,"d":"353.15"},{"v":346.45000000000005,"d":"346.45"},{"v":378.54999999999995,"d":"378.55"},{"v":385.2499999999999,"d":"385.25"},{"v":394.5999999999999,"d":"394.60"},375.9,359.85,3.63563]
[194,"HSCL",63.85,{"v":63.633333333333326,"d":"63.63"},{"v":62.51666666666665,"d":"62.52"},{"v":61.18333333333332,"d":"61.18"},{"v":60.06666666666665,"d":"60.07"},{"v":64.96666666666665,"d":"64.97"},{"v":66.08333333333333,"d":"66.08"},{"v":67.41666666666666,"d":"67.42"},64.75,62.3,8.16325]
[195,"HIMATSEIDE",122.6,{"v":122.03333333333335,"d":"122.03"},{"v":120.56666666666669,"d":"120.57"},{"v":118.53333333333335,"d":"118.53"},{"v":117.06666666666669,"d":"117.07"},{"v":124.06666666666669,"d":"124.07"},{"v":125.53333333333336,"d":"125.53"},{"v":127.56666666666669,"d":"127.57"},123.5,120,0.95908]
[196,"HINDALCO",189.25,{"v":187.53333333333333,"d":"187.53"},{"v":184.71666666666667,"d":"184.72"},{"v":180.18333333333334,"d":"180.18"},{"v":177.36666666666667,"d":"177.37"},{"v":192.06666666666666,"d":"192.07"},{"v":194.88333333333333,"d":"194.88"},{"v":199.41666666666666,"d":"199.42"},190.35,183,92.35507]
[197,"HAL",783.05,{"v":784.7166666666667,"d":"784.72"},{"v":777.2333333333333,"d":"777.23"},{"v":771.4166666666666,"d":"771.42"},{"v":763.9333333333333,"d":"763.93"},{"v":790.5333333333334,"d":"790.53"},{"v":798.0166666666668,"d":"798.02"},{"v":803.8333333333335,"d":"803.83"},792.2,778.9,0.11719]
[198,"HINDCOPPER",42.05,{"v":41.666666666666664,"d":"41.67"},{"v":40.83333333333333,"d":"40.83"},{"v":39.61666666666667,"d":"39.62"},{"v":38.78333333333333,"d":"38.78"},{"v":42.883333333333326,"d":"42.88"},{"v":43.716666666666654,"d":"43.72"},{"v":44.93333333333332,"d":"44.93"},42.5,40.45,9.73389]
[199,"HINDPETRO",231.7,{"v":230.48333333333335,"d":"230.48"},{"v":227.3166666666667,"d":"227.32"},{"v":222.93333333333334,"d":"222.93"},{"v":219.76666666666668,"d":"219.77"},{"v":234.8666666666667,"d":"234.87"},{"v":238.03333333333333,"d":"238.03"},{"v":242.4166666666667,"d":"242.42"},233.65,226.1,50.13569]
[200,"HINDUNILVR",2155.6,{"v":2166.6,"d":"2166.60"},{"v":2129,"d":"2129.00"},{"v":2102.4,"d":"2102.40"},{"v":2064.8,"d":"2064.80"},{"v":2193.2,"d":"2193.20"},{"v":2230.7999999999993,"d":"2230.80"},{"v":2257.3999999999996,"d":"2257.40"},2204.2,2140,19.32121]
[201,"HINDZINC",192.95,{"v":192.61666666666667,"d":"192.62"},{"v":190.33333333333334,"d":"190.33"},{"v":187.71666666666667,"d":"187.72"},{"v":185.43333333333334,"d":"185.43"},{"v":195.23333333333335,"d":"195.23"},{"v":197.51666666666665,"d":"197.52"},{"v":200.13333333333335,"d":"200.13"},194.9,190,4.75656]
[202,"HONAUT",32675.75,{"v":31764.916666666668,"d":"31764.92"},{"v":30209.833333333336,"d":"30209.83"},{"v":27743.916666666668,"d":"27743.92"},{"v":26188.833333333336,"d":"26188.83"},{"v":34230.833333333336,"d":"34230.83"},{"v":35785.91666666667,"d":"35785.92"},{"v":38251.833333333336,"d":"38251.83"},33320,29299,0.19696]
[203,"HUDCO",37.85,37.95,37.45,37.05,36.55,{"v":38.35000000000001,"d":"38.35"},{"v":38.85000000000001,"d":"38.85"},{"v":39.250000000000014,"d":"39.25"},38.45,37.55,17.40545]
[204,"HDFC",2345.95,2320.85,{"v":2290.7,"d":"2290.70"},2235.45,{"v":2205.2999999999997,"d":"2205.30"},{"v":2376.1,"d":"2376.10"},{"v":2406.2500000000005,"d":"2406.25"},{"v":2461.5,"d":"2461.50"},2351,2265.6,32.88687]
[205,"ICICIBANK",530.8,{"v":527.3666666666667,"d":"527.37"},{"v":520.0833333333334,"d":"520.08"},{"v":509.3666666666667,"d":"509.37"},{"v":502.08333333333337,"d":"502.08"},{"v":538.0833333333334,"d":"538.08"},{"v":545.3666666666667,"d":"545.37"},{"v":556.0833333333334,"d":"556.08"},534.65,516.65,177.81475]
[206,"ICICIGI",1314.3,{"v":1309.9333333333334,"d":"1309.93"},{"v":1292.3666666666668,"d":"1292.37"},{"v":1270.4333333333334,"d":"1270.43"},{"v":1252.8666666666668,"d":"1252.87"},{"v":1331.8666666666668,"d":"1331.87"},{"v":1349.4333333333334,"d":"1349.43"},{"v":1371.3666666666668,"d":"1371.37"},1327.5,1288,5.434]
[207,"ICICIPRULI",470.25,{"v":463.3666666666666,"d":"463.37"},{"v":452.28333333333325,"d":"452.28"},{"v":434.3166666666666,"d":"434.32"},{"v":423.23333333333323,"d":"423.23"},{"v":481.33333333333326,"d":"481.33"},{"v":492.41666666666663,"d":"492.42"},{"v":510.38333333333327,"d":"510.38"},474.45,445.4,48.30011]
[208,"ISEC",460.45,{"v":456.4166666666667,"d":"456.42"},{"v":448.03333333333336,"d":"448.03"},{"v":435.6166666666667,"d":"435.62"},{"v":427.23333333333335,"d":"427.23"},{"v":468.83333333333337,"d":"468.83"},{"v":477.2166666666667,"d":"477.22"},{"v":489.6333333333334,"d":"489.63"},464.8,444,4.51267]
[209,"ICRA",2893.05,{"v":2905.4,"d":"2905.40"},{"v":2860.8,"d":"2860.80"},2828.55,{"v":2783.9500000000003,"d":"2783.95"},2937.65,{"v":2982.2499999999995,"d":"2982.25"},{"v":3014.5,"d":"3014.50"},2950,2873.15,0.00735]
[210,"IDBI",34.55,{"v":34.81666666666666,"d":"34.82"},{"v":34.23333333333333,"d":"34.23"},{"v":33.916666666666664,"d":"33.92"},{"v":33.33333333333333,"d":"33.33"},{"v":35.133333333333326,"d":"35.13"},{"v":35.71666666666667,"d":"35.72"},{"v":36.033333333333324,"d":"36.03"},35.4,34.5,22.72156]
[211,"IDFCFIRSTB",40.55,{"v":40.21666666666666,"d":"40.22"},{"v":39.633333333333326,"d":"39.63"},{"v":38.71666666666666,"d":"38.72"},{"v":38.133333333333326,"d":"38.13"},{"v":41.133333333333326,"d":"41.13"},{"v":41.716666666666654,"d":"41.72"},{"v":42.633333333333326,"d":"42.63"},40.8,39.3,159.44397]
[212,"IDFC",35.45,{"v":35.300000000000004,"d":"35.30"},{"v":34.900000000000006,"d":"34.90"},34.35,33.95,{"v":35.85000000000001,"d":"35.85"},36.25,{"v":36.80000000000001,"d":"36.80"},35.7,34.75,12.20816]
[213,"IFBIND",561.7,{"v":568.5333333333333,"d":"568.53"},{"v":549.1666666666666,"d":"549.17"},{"v":536.6333333333333,"d":"536.63"},{"v":517.2666666666667,"d":"517.27"},{"v":581.0666666666666,"d":"581.07"},{"v":600.4333333333334,"d":"600.43"},{"v":612.9666666666666,"d":"612.97"},587.9,556,0.35915]
[214,"IFCI",6.1,{"v":6.1000000000000005,"d":"6.10"},{"v":6.000000000000001,"d":"6.00"},{"v":5.9,"d":"5.90"},{"v":5.800000000000001,"d":"5.80"},{"v":6.200000000000001,"d":"6.20"},{"v":6.300000000000001,"d":"6.30"},{"v":6.400000000000001,"d":"6.40"},6.2,6,11.79901]
[215,"IIFL",161.85,{"v":160.81666666666666,"d":"160.82"},{"v":158.03333333333333,"d":"158.03"},{"v":154.21666666666667,"d":"154.22"},{"v":151.43333333333334,"d":"151.43"},{"v":164.63333333333333,"d":"164.63"},{"v":167.41666666666663,"d":"167.42"},{"v":171.23333333333332,"d":"171.23"},163.6,157,1.96128]
[216,"IRB",107.3,106.45,{"v":103.9,"d":"103.90"},{"v":100.5,"d":"100.50"},97.95,{"v":109.85000000000001,"d":"109.85"},{"v":112.39999999999999,"d":"112.40"},{"v":115.80000000000001,"d":"115.80"},109,103.05,15.27475]
[217,"IRCON",453.5,{"v":450.65000000000003,"d":"450.65"},{"v":444.8500000000001,"d":"444.85"},{"v":436.20000000000005,"d":"436.20"},{"v":430.4000000000001,"d":"430.40"},{"v":459.30000000000007,"d":"459.30"},{"v":465.1,"d":"465.10"},{"v":473.75000000000006,"d":"473.75"},456.45,442,1.76405]
[218,"ITC",215.65,{"v":214.13333333333333,"d":"214.13"},{"v":210.66666666666666,"d":"210.67"},{"v":205.68333333333334,"d":"205.68"},{"v":202.21666666666667,"d":"202.22"},{"v":219.11666666666665,"d":"219.12"},{"v":222.58333333333334,"d":"222.58"},{"v":227.56666666666663,"d":"227.57"},217.6,209.15,357.67812]
[219,"ITDCEM",56.85,{"v":57.550000000000004,"d":"57.55"},{"v":55.70000000000001,"d":"55.70"},{"v":54.550000000000004,"d":"54.55"},{"v":52.70000000000001,"d":"52.70"},{"v":58.70000000000001,"d":"58.70"},{"v":60.550000000000004,"d":"60.55"},{"v":61.70000000000001,"d":"61.70"},59.4,56.4,4.31981]
[220,"ITI",80.55,{"v":80.98333333333333,"d":"80.98"},{"v":79.66666666666667,"d":"79.67"},{"v":78.78333333333333,"d":"78.78"},{"v":77.46666666666667,"d":"77.47"},{"v":81.86666666666667,"d":"81.87"},{"v":83.18333333333334,"d":"83.18"},{"v":84.06666666666668,"d":"84.07"},82.3,80.1,4.31228]
[221,"INDIACEM",79.1,79.15,{"v":78.10000000000001,"d":"78.10"},{"v":77.10000000000001,"d":"77.10"},{"v":76.05000000000001,"d":"76.05"},80.15,{"v":81.20000000000002,"d":"81.20"},{"v":82.2,"d":"82.20"},80.2,78.15,15.89]
[222,"ITDC",282.7,{"v":280.1333333333334,"d":"280.13"},{"v":272.76666666666677,"d":"272.77"},{"v":262.83333333333337,"d":"262.83"},{"v":255.46666666666675,"d":"255.47"},{"v":290.0666666666668,"d":"290.07"},{"v":297.43333333333345,"d":"297.43"},{"v":307.3666666666668,"d":"307.37"},287.5,270.2,0.97868]
[223,"IBULHSGFIN",276.85,272.45,{"v":261.7,"d":"261.70"},246.55,{"v":235.8,"d":"235.80"},{"v":287.59999999999997,"d":"287.60"},{"v":298.34999999999997,"d":"298.35"},{"v":313.49999999999994,"d":"313.50"},283.2,257.3,359.23574]
[224,"IBULISL",104.9,{"v":106.68333333333334,"d":"106.68"},{"v":102.51666666666668,"d":"102.52"},{"v":100.13333333333334,"d":"100.13"},{"v":95.96666666666668,"d":"95.97"},{"v":109.06666666666668,"d":"109.07"},{"v":113.23333333333333,"d":"113.23"},{"v":115.61666666666667,"d":"115.62"},110.85,104.3,8.69357]
[225,"IBREALEST",92.05,{"v":93.89999999999999,"d":"93.90"},{"v":89.49999999999999,"d":"89.50"},{"v":86.94999999999999,"d":"86.95"},{"v":82.54999999999998,"d":"82.55"},{"v":96.44999999999999,"d":"96.45"},100.85,{"v":103.39999999999999,"d":"103.40"},98.3,91.35,50.18616]
[226,"IBVENTURES",164.15,{"v":160.91666666666666,"d":"160.92"},{"v":154.58333333333331,"d":"154.58"},{"v":145.01666666666665,"d":"145.02"},{"v":138.6833333333333,"d":"138.68"},{"v":170.48333333333332,"d":"170.48"},{"v":176.81666666666663,"d":"176.82"},{"v":186.38333333333333,"d":"186.38"},167.25,151.35,18.42183]
[227,"INDIAMART",2363.75,{"v":2390.0499999999997,"d":"2390.05"},{"v":2280.1999999999994,"d":"2280.20"},{"v":2196.6499999999996,"d":"2196.65"},{"v":2086.7999999999993,"d":"2086.80"},{"v":2473.5999999999995,"d":"2473.60"},2583.45,{"v":2666.9999999999995,"d":"2667.00"},2499.9,2306.5,2.10467]
[228,"INDIANB",96.1,96.55,{"v":95,"d":"95.00"},{"v":93.9,"d":"93.90"},{"v":92.35000000000001,"d":"92.35"},{"v":97.64999999999999,"d":"97.65"},{"v":99.19999999999997,"d":"99.20"},{"v":100.29999999999998,"d":"100.30"},98.1,95.45,12.0602]
[229,"IEX",168.4,{"v":163.96666666666667,"d":"163.97"},{"v":157.13333333333333,"d":"157.13"},{"v":145.86666666666665,"d":"145.87"},{"v":139.0333333333333,"d":"139.03"},{"v":175.23333333333335,"d":"175.23"},{"v":182.06666666666666,"d":"182.07"},{"v":193.33333333333337,"d":"193.33"},170.8,152.7,103.65212]
[230,"INDHOTEL",140.4,140.75,{"v":139,"d":"139.00"},{"v":137.6,"d":"137.60"},135.85,142.15,{"v":143.9,"d":"143.90"},{"v":145.3,"d":"145.30"},142.5,139.35,19.89998]
[231,"IOC",113.8,{"v":112.5,"d":"112.50"},{"v":110.8,"d":"110.80"},{"v":107.8,"d":"107.80"},{"v":106.1,"d":"106.10"},{"v":115.5,"d":"115.50"},{"v":117.19999999999999,"d":"117.20"},{"v":120.2,"d":"120.20"},114.2,109.5,210.18948]
[232,"IOB",10.05,{"v":10.116666666666667,"d":"10.12"},{"v":9.983333333333334,"d":"9.98"},{"v":9.916666666666668,"d":"9.92"},{"v":9.783333333333335,"d":"9.78"},{"v":10.183333333333334,"d":"10.18"},{"v":10.316666666666666,"d":"10.32"},{"v":10.383333333333333,"d":"10.38"},10.25,10.05,4.91573]
[233,"INDOSTAR",281.15,{"v":282.26666666666665,"d":"282.27"},{"v":279.8833333333333,"d":"279.88"},{"v":278.6166666666667,"d":"278.62"},{"v":276.23333333333335,"d":"276.23"},{"v":283.5333333333333,"d":"283.53"},{"v":285.91666666666663,"d":"285.92"},{"v":287.1833333333333,"d":"287.18"},284.65,281,1.56884]
[234,"IGL",513.7,{"v":513.1833333333334,"d":"513.18"},{"v":508.41666666666674,"d":"508.42"},{"v":503.1333333333333,"d":"503.13"},{"v":498.3666666666667,"d":"498.37"},{"v":518.4666666666668,"d":"518.47"},{"v":523.2333333333335,"d":"523.23"},{"v":528.5166666666669,"d":"528.52"},517.95,507.9,31.53693]
[235,"INDUSINDBK",1272.65,{"v":1270.9666666666667,"d":"1270.97"},{"v":1257.9333333333334,"d":"1257.93"},{"v":1243.2166666666667,"d":"1243.22"},{"v":1230.1833333333334,"d":"1230.18"},{"v":1285.6833333333334,"d":"1285.68"},{"v":1298.7166666666667,"d":"1298.72"},{"v":1313.4333333333334,"d":"1313.43"},1284,1256.25,46.32688]
[236,"INFIBEAM",57.05,{"v":56.96666666666667,"d":"56.97"},{"v":55.93333333333334,"d":"55.93"},{"v":54.81666666666667,"d":"54.82"},{"v":53.78333333333334,"d":"53.78"},{"v":58.083333333333336,"d":"58.08"},{"v":59.11666666666667,"d":"59.12"},{"v":60.233333333333334,"d":"60.23"},58,55.85,14.42199]
[237,"NAUKRI",2961.75,{"v":2918.216666666667,"d":"2918.22"},{"v":2843.3333333333344,"d":"2843.33"},{"v":2724.9166666666674,"d":"2724.92"},{"v":2650.0333333333347,"d":"2650.03"},{"v":3036.633333333334,"d":"3036.63"},{"v":3111.5166666666673,"d":"3111.52"},{"v":3229.933333333334,"d":"3229.93"},2993.1,2799.8,4.54397]
[238,"INFY",787.85,{"v":782.6166666666667,"d":"782.62"},{"v":775.3333333333334,"d":"775.33"},{"v":762.8166666666667,"d":"762.82"},{"v":755.5333333333334,"d":"755.53"},{"v":795.1333333333333,"d":"795.13"},{"v":802.4166666666666,"d":"802.42"},{"v":814.9333333333333,"d":"814.93"},789.9,770.1,57.71311]
[239,"INOXLEISUR",413.2,{"v":411.1666666666667,"d":"411.17"},{"v":405.6333333333334,"d":"405.63"},{"v":398.0666666666667,"d":"398.07"},{"v":392.5333333333334,"d":"392.53"},{"v":418.73333333333335,"d":"418.73"},{"v":424.26666666666665,"d":"424.27"},{"v":431.8333333333333,"d":"431.83"},416.7,403.6,2.41658]
[240,"INTELLECT",170.9,{"v":169.29999999999998,"d":"169.30"},{"v":166.59999999999997,"d":"166.60"},{"v":162.29999999999998,"d":"162.30"},{"v":159.59999999999997,"d":"159.60"},{"v":173.59999999999997,"d":"173.60"},{"v":176.29999999999995,"d":"176.30"},{"v":180.59999999999997,"d":"180.60"},172,165,1.30949]
[241,"INDIGO",1413,{"v":1409.3166666666666,"d":"1409.32"},{"v":1398.6833333333332,"d":"1398.68"},{"v":1384.3666666666666,"d":"1384.37"},{"v":1373.7333333333331,"d":"1373.73"},{"v":1423.6333333333332,"d":"1423.63"},{"v":1434.2666666666664,"d":"1434.27"},{"v":1448.5833333333333,"d":"1448.58"},1419.95,1395,5.97879]
[242,"IPCALAB",1179.75,1178.75,{"v":1164.9,"d":"1164.90"},{"v":1150.0500000000002,"d":"1150.05"},{"v":1136.2000000000003,"d":"1136.20"},{"v":1193.6,"d":"1193.60"},{"v":1207.4499999999998,"d":"1207.45"},{"v":1222.2999999999997,"d":"1222.30"},1192.6,1163.9,1.95502]
[243,"JBCHEPHARM",497.85,502.25,{"v":489.6,"d":"489.60"},481.35,{"v":468.70000000000005,"d":"468.70"},{"v":510.5,"d":"510.50"},523.15,{"v":531.4,"d":"531.40"},514.9,494,1.68434]
[244,"JKCEMENT",1382.1,{"v":1374.8666666666668,"d":"1374.87"},{"v":1361.7333333333336,"d":"1361.73"},{"v":1341.3666666666668,"d":"1341.37"},{"v":1328.2333333333336,"d":"1328.23"},{"v":1395.2333333333336,"d":"1395.23"},{"v":1408.3666666666668,"d":"1408.37"},{"v":1428.7333333333336,"d":"1428.73"},1388,1354.5,1.29723]
[245,"JKLAKSHMI",358.65,{"v":357.15000000000003,"d":"357.15"},{"v":351.50000000000006,"d":"351.50"},344.35,{"v":338.70000000000005,"d":"338.70"},{"v":364.30000000000007,"d":"364.30"},{"v":369.95000000000005,"d":"369.95"},{"v":377.1000000000001,"d":"377.10"},362.8,350,1.72752]
[246,"JKPAPER",123.5,{"v":122.89999999999999,"d":"122.90"},{"v":121.79999999999998,"d":"121.80"},{"v":120.1,"d":"120.10"},{"v":118.99999999999999,"d":"119.00"},{"v":124.59999999999998,"d":"124.60"},{"v":125.69999999999997,"d":"125.70"},{"v":127.39999999999998,"d":"127.40"},124,121.2,6.32137]
[247,"JKTYRE",73.2,{"v":72.71666666666667,"d":"72.72"},{"v":71.23333333333333,"d":"71.23"},{"v":69.26666666666667,"d":"69.27"},{"v":67.78333333333333,"d":"67.78"},{"v":74.68333333333334,"d":"74.68"},{"v":76.16666666666669,"d":"76.17"},{"v":78.13333333333334,"d":"78.13"},74.2,70.75,9.5017]
[248,"JMFINANCIL",108.25,{"v":106.89999999999999,"d":"106.90"},{"v":103.79999999999998,"d":"103.80"},99.35,{"v":96.24999999999999,"d":"96.25"},{"v":111.34999999999998,"d":"111.35"},{"v":114.44999999999997,"d":"114.45"},{"v":118.89999999999998,"d":"118.90"},110,102.45,6.31851]
[249,"JSWENERGY",63.2,63.85,{"v":60.900000000000006,"d":"60.90"},{"v":58.6,"d":"58.60"},{"v":55.650000000000006,"d":"55.65"},66.15,{"v":69.10000000000001,"d":"69.10"},{"v":71.4,"d":"71.40"},66.8,61.55,21.01057]
[250,"JSWSTEEL",258.35,{"v":255.58333333333334,"d":"255.58"},{"v":251.4666666666667,"d":"251.47"},{"v":244.58333333333334,"d":"244.58"},{"v":240.4666666666667,"d":"240.47"},{"v":262.4666666666667,"d":"262.47"},{"v":266.5833333333333,"d":"266.58"},{"v":273.4666666666667,"d":"273.47"},259.7,248.7,58.39343]
[251,"JAGRAN",69.65,{"v":68.85000000000001,"d":"68.85"},{"v":67.80000000000001,"d":"67.80"},65.95,{"v":64.9,"d":"64.90"},{"v":70.70000000000002,"d":"70.70"},71.75,{"v":73.60000000000002,"d":"73.60"},69.9,67,6.01525]
[252,"JAICORPLTD",102.55,{"v":101.56666666666668,"d":"101.57"},{"v":99.13333333333335,"d":"99.13"},{"v":95.71666666666668,"d":"95.72"},{"v":93.28333333333336,"d":"93.28"},{"v":104.98333333333335,"d":"104.98"},{"v":107.41666666666666,"d":"107.42"},{"v":110.83333333333334,"d":"110.83"},104,98.15,20.9339]
[253,"JISLJALEQS",6.95,{"v":7.033333333333334,"d":"7.03"},{"v":6.716666666666669,"d":"6.72"},{"v":6.483333333333334,"d":"6.48"},{"v":6.166666666666669,"d":"6.17"},{"v":7.266666666666668,"d":"7.27"},{"v":7.583333333333333,"d":"7.58"},{"v":7.816666666666668,"d":"7.82"},7.35,6.8,45.39224]
[254,"J&KBANK",24.3,{"v":24.900000000000002,"d":"24.90"},{"v":23.400000000000006,"d":"23.40"},{"v":22.500000000000004,"d":"22.50"},{"v":21.000000000000007,"d":"21.00"},{"v":25.800000000000004,"d":"25.80"},{"v":27.299999999999997,"d":"27.30"},{"v":28.200000000000003,"d":"28.20"},26.4,24,22.87474]
[255,"JAMNAAUTO",40.5,40.15,{"v":39.5,"d":"39.50"},{"v":38.5,"d":"38.50"},37.85,41.15,{"v":41.79999999999999,"d":"41.80"},{"v":42.8,"d":"42.80"},40.8,39.15,4.19856]
[256,"JINDALSAW",88.65,{"v":89.40000000000002,"d":"89.40"},{"v":85.90000000000003,"d":"85.90"},{"v":83.15000000000002,"d":"83.15"},{"v":79.65000000000003,"d":"79.65"},{"v":92.15000000000003,"d":"92.15"},95.65,{"v":98.40000000000003,"d":"98.40"},92.9,86.65,15.93042]
[257,"JSLHISAR",77.55,76.25,{"v":73.5,"d":"73.50"},69.45,{"v":66.7,"d":"66.70"},{"v":80.3,"d":"80.30"},83.05,{"v":87.1,"d":"87.10"},79,72.2,5.62435]
[258,"JSL",39.8,{"v":39.68333333333333,"d":"39.68"},{"v":38.96666666666666,"d":"38.97"},{"v":38.13333333333333,"d":"38.13"},{"v":37.416666666666664,"d":"37.42"},{"v":40.51666666666666,"d":"40.52"},{"v":41.23333333333333,"d":"41.23"},{"v":42.066666666666656,"d":"42.07"},40.4,38.85,6.84656]
[259,"JINDALSTEL",183.4,180.65,{"v":176.5,"d":"176.50"},{"v":169.6,"d":"169.60"},165.45,187.55,{"v":191.70000000000005,"d":"191.70"},{"v":198.60000000000002,"d":"198.60"},184.8,173.75,214.37184]
[260,"JCHAC",2392.3,{"v":2387.1,"d":"2387.10"},{"v":2330.2,"d":"2330.20"},{"v":2268.1,"d":"2268.10"},{"v":2211.2,"d":"2211.20"},{"v":2449.2,"d":"2449.20"},{"v":2506.1000000000004,"d":"2506.10"},{"v":2568.2,"d":"2568.20"},2444,2325,0.09533]
[261,"JUBLFOOD",1932.9,{"v":1935.2166666666665,"d":"1935.22"},{"v":1909.683333333333,"d":"1909.68"},{"v":1886.4666666666665,"d":"1886.47"},{"v":1860.933333333333,"d":"1860.93"},{"v":1958.433333333333,"d":"1958.43"},{"v":1983.9666666666662,"d":"1983.97"},{"v":2007.183333333333,"d":"2007.18"},1960.75,1912,9.57617]
[262,"JUBILANT",564.15,{"v":560.3833333333333,"d":"560.38"},{"v":551.5666666666666,"d":"551.57"},{"v":538.9833333333332,"d":"538.98"},{"v":530.1666666666665,"d":"530.17"},{"v":572.9666666666667,"d":"572.97"},{"v":581.7833333333335,"d":"581.78"},{"v":594.3666666666668,"d":"594.37"},569.2,547.8,1.49506]
[263,"JUSTDIAL",528.95,{"v":524.0000000000001,"d":"524.00"},{"v":513.1500000000002,"d":"513.15"},{"v":497.3500000000001,"d":"497.35"},{"v":486.50000000000017,"d":"486.50"},{"v":539.8000000000002,"d":"539.80"},{"v":550.6500000000001,"d":"550.65"},{"v":566.4500000000003,"d":"566.45"},534.85,508.2,42.26979]
[264,"JYOTHYLAB",152.8,{"v":153.1,"d":"153.10"},151.75,{"v":150.70000000000002,"d":"150.70"},{"v":149.35000000000002,"d":"149.35"},{"v":154.14999999999998,"d":"154.15"},{"v":155.49999999999994,"d":"155.50"},{"v":156.54999999999995,"d":"156.55"},154.45,152.05,1.02087]
[265,"KPRMILL",630.25,{"v":623.9666666666667,"d":"623.97"},{"v":614.2833333333334,"d":"614.28"},{"v":598.3166666666667,"d":"598.32"},{"v":588.6333333333334,"d":"588.63"},{"v":639.9333333333334,"d":"639.93"},{"v":649.6166666666668,"d":"649.62"},{"v":665.5833333333334,"d":"665.58"},633.65,608,0.39914]
[266,"KEI",548.85,{"v":551.6999999999999,"d":"551.70"},{"v":539.6499999999999,"d":"539.65"},{"v":530.4499999999999,"d":"530.45"},{"v":518.3999999999999,"d":"518.40"},{"v":560.8999999999999,"d":"560.90"},{"v":572.9499999999998,"d":"572.95"},{"v":582.1499999999999,"d":"582.15"},563.75,542.5,3.82448]
[267,"KNRCON",281.05,{"v":283.03333333333336,"d":"283.03"},{"v":276.36666666666673,"d":"276.37"},{"v":271.6833333333334,"d":"271.68"},{"v":265.01666666666677,"d":"265.02"},{"v":287.7166666666667,"d":"287.72"},{"v":294.3833333333333,"d":"294.38"},{"v":299.06666666666666,"d":"299.07"},289.7,278.35,1.27413]
[268,"KPITTECH",97.9,{"v":98.13333333333333,"d":"98.13"},{"v":95.26666666666665,"d":"95.27"},{"v":92.63333333333333,"d":"92.63"},{"v":89.76666666666665,"d":"89.77"},{"v":100.76666666666665,"d":"100.77"},{"v":103.63333333333333,"d":"103.63"},{"v":106.26666666666665,"d":"106.27"},101,95.5,2.2318]
[269,"KRBL",265.5,{"v":248.46666666666667,"d":"248.47"},{"v":227.03333333333336,"d":"227.03"},{"v":188.5666666666667,"d":"188.57"},{"v":167.13333333333338,"d":"167.13"},{"v":286.93333333333334,"d":"286.93"},{"v":308.3666666666667,"d":"308.37"},{"v":346.8333333333333,"d":"346.83"},269.9,210,2.67688]
[270,"KAJARIACER",561.65,{"v":560.9166666666666,"d":"560.92"},{"v":557.7333333333332,"d":"557.73"},{"v":553.8166666666666,"d":"553.82"},{"v":550.6333333333332,"d":"550.63"},{"v":564.8333333333333,"d":"564.83"},{"v":568.0166666666667,"d":"568.02"},{"v":571.9333333333333,"d":"571.93"},564.1,557,1.1882]
[271,"KALPATPOWR",435.95,{"v":437.68333333333334,"d":"437.68"},{"v":431.26666666666665,"d":"431.27"},{"v":426.5833333333333,"d":"426.58"},{"v":420.16666666666663,"d":"420.17"},{"v":442.3666666666667,"d":"442.37"},{"v":448.7833333333333,"d":"448.78"},{"v":453.4666666666667,"d":"453.47"},444.1,433,0.23775]
[272,"KANSAINER",510.05,{"v":509.8333333333333,"d":"509.83"},{"v":506.1166666666667,"d":"506.12"},{"v":502.18333333333334,"d":"502.18"},{"v":498.4666666666667,"d":"498.47"},{"v":513.7666666666667,"d":"513.77"},{"v":517.4833333333332,"d":"517.48"},{"v":521.4166666666666,"d":"521.42"},513.55,505.9,3.62463]
[273,"KTKBANK",73.15,{"v":72.51666666666667,"d":"72.52"},{"v":70.03333333333333,"d":"70.03"},{"v":66.91666666666667,"d":"66.92"},{"v":64.43333333333334,"d":"64.43"},{"v":75.63333333333333,"d":"75.63"},{"v":78.11666666666665,"d":"78.12"},{"v":81.23333333333332,"d":"81.23"},75,69.4,21.44924]
[274,"KARURVYSYA",46.95,{"v":46.88333333333333,"d":"46.88"},{"v":45.96666666666667,"d":"45.97"},{"v":44.983333333333334,"d":"44.98"},{"v":44.06666666666667,"d":"44.07"},{"v":47.86666666666667,"d":"47.87"},{"v":48.78333333333334,"d":"48.78"},{"v":49.766666666666666,"d":"49.77"},47.8,45.9,14.48633]
[275,"KSCL",467.9,{"v":470.8333333333333,"d":"470.83"},{"v":463.0666666666666,"d":"463.07"},{"v":458.2333333333333,"d":"458.23"},{"v":450.4666666666666,"d":"450.47"},{"v":475.66666666666663,"d":"475.67"},{"v":483.4333333333334,"d":"483.43"},{"v":488.26666666666665,"d":"488.27"},478.6,466,0.39177]
[276,"KEC",334.1,{"v":333.9166666666667,"d":"333.92"},{"v":330.33333333333337,"d":"330.33"},{"v":326.56666666666666,"d":"326.57"},{"v":322.98333333333335,"d":"322.98"},{"v":337.6833333333334,"d":"337.68"},{"v":341.26666666666677,"d":"341.27"},{"v":345.0333333333334,"d":"345.03"},337.5,330.15,3.556]
[277,"KENNAMET",1040.8,{"v":1032.9333333333334,"d":"1032.93"},{"v":1007.8666666666668,"d":"1007.87"},{"v":974.9333333333334,"d":"974.93"},{"v":949.8666666666668,"d":"949.87"},{"v":1065.8666666666668,"d":"1065.87"},{"v":1090.9333333333334,"d":"1090.93"},{"v":1123.8666666666668,"d":"1123.87"},1058,1000,0.0668]
[278,"KIRLOSENG",143.5,{"v":144.01666666666668,"d":"144.02"},{"v":142.48333333333335,"d":"142.48"},{"v":141.46666666666667,"d":"141.47"},{"v":139.93333333333334,"d":"139.93"},{"v":145.03333333333336,"d":"145.03"},{"v":146.56666666666672,"d":"146.57"},{"v":147.58333333333337,"d":"147.58"},145.55,143,0.20593]
[279,"KOLTEPATIL",230.9,{"v":233.16666666666666,"d":"233.17"},{"v":225.83333333333331,"d":"225.83"},{"v":220.76666666666665,"d":"220.77"},{"v":213.4333333333333,"d":"213.43"},{"v":238.23333333333332,"d":"238.23"},{"v":245.56666666666663,"d":"245.57"},{"v":250.63333333333333,"d":"250.63"},240.5,228.1,0.67874]
[280,"KOTAKBANK",1698.3,{"v":1690.4166666666667,"d":"1690.42"},{"v":1678.0333333333335,"d":"1678.03"},{"v":1657.7666666666669,"d":"1657.77"},{"v":1645.3833333333337,"d":"1645.38"},{"v":1710.6833333333334,"d":"1710.68"},{"v":1723.0666666666666,"d":"1723.07"},{"v":1743.3333333333333,"d":"1743.33"},1702.8,1670.15,20.70417]
[281,"L&TFH",114.15,{"v":113.38333333333333,"d":"113.38"},{"v":112.26666666666665,"d":"112.27"},{"v":110.38333333333333,"d":"110.38"},{"v":109.26666666666665,"d":"109.27"},{"v":115.26666666666665,"d":"115.27"},{"v":116.38333333333333,"d":"116.38"},{"v":118.26666666666665,"d":"118.27"},114.5,111.5,58.32402]
[282,"LTTS",1699.85,{"v":1683.3500000000001,"d":"1683.35"},{"v":1651.8000000000002,"d":"1651.80"},1603.75,{"v":1572.2,"d":"1572.20"},{"v":1731.4000000000003,"d":"1731.40"},1762.95,{"v":1811.0000000000005,"d":"1811.00"},1714.9,1635.3,1.55685]
[283,"LICHSGFIN",393.05,{"v":394.6666666666667,"d":"394.67"},{"v":388.98333333333335,"d":"388.98"},{"v":384.9166666666667,"d":"384.92"},{"v":379.23333333333335,"d":"379.23"},{"v":398.73333333333335,"d":"398.73"},{"v":404.41666666666663,"d":"404.42"},{"v":408.48333333333335,"d":"408.48"},400.35,390.6,53.0204]
[284,"LAXMIMACH",3200,{"v":3192,"d":"3192.00"},{"v":3159,"d":"3159.00"},{"v":3118,"d":"3118.00"},{"v":3085,"d":"3085.00"},{"v":3233,"d":"3233.00"},{"v":3266,"d":"3266.00"},{"v":3307,"d":"3307.00"},3225,3151,0.03421]
[285,"LAKSHVILAS",15,14.85,{"v":14.549999999999999,"d":"14.55"},{"v":14.1,"d":"14.10"},{"v":13.799999999999999,"d":"13.80"},{"v":15.299999999999999,"d":"15.30"},{"v":15.6,"d":"15.60"},{"v":16.049999999999997,"d":"16.05"},15.15,14.4,3.00088]
[286,"LTI",1940.65,1946.55,{"v":1919.1,"d":"1919.10"},1897.55,{"v":1870.1,"d":"1870.10"},{"v":1968.1,"d":"1968.10"},{"v":1995.5500000000002,"d":"1995.55"},{"v":2017.1,"d":"2017.10"},1974,1925,0.69255]
[287,"LT",1291.75,{"v":1295.5333333333335,"d":"1295.53"},{"v":1283.766666666667,"d":"1283.77"},{"v":1275.7833333333335,"d":"1275.78"},{"v":1264.016666666667,"d":"1264.02"},{"v":1303.516666666667,"d":"1303.52"},{"v":1315.2833333333335,"d":"1315.28"},{"v":1323.266666666667,"d":"1323.27"},1307.3,1287.55,36.04309]
[288,"LAURUSLABS",437.45,{"v":437.1833333333334,"d":"437.18"},{"v":430.3666666666668,"d":"430.37"},{"v":423.2833333333334,"d":"423.28"},{"v":416.4666666666668,"d":"416.47"},{"v":444.26666666666677,"d":"444.27"},{"v":451.08333333333337,"d":"451.08"},{"v":458.16666666666674,"d":"458.17"},444,430.1,2.90915]
[289,"LEMONTREE",54.7,{"v":53.93333333333334,"d":"53.93"},{"v":52.76666666666667,"d":"52.77"},{"v":50.833333333333336,"d":"50.83"},{"v":49.66666666666667,"d":"49.67"},{"v":55.866666666666674,"d":"55.87"},{"v":57.03333333333333,"d":"57.03"},{"v":58.966666666666676,"d":"58.97"},55.1,52,20.26526]
[290,"LINDEINDIA",740.05,{"v":747.0333333333333,"d":"747.03"},{"v":726.6666666666666,"d":"726.67"},{"v":713.2833333333333,"d":"713.28"},{"v":692.9166666666666,"d":"692.92"},{"v":760.4166666666666,"d":"760.42"},{"v":780.7833333333334,"d":"780.78"},{"v":794.1666666666666,"d":"794.17"},767.4,733.65,0.35428]
[291,"LUPIN",721.6,{"v":720.4833333333332,"d":"720.48"},{"v":712.1166666666664,"d":"712.12"},{"v":702.6333333333332,"d":"702.63"},{"v":694.2666666666664,"d":"694.27"},{"v":729.9666666666665,"d":"729.97"},{"v":738.3333333333333,"d":"738.33"},{"v":747.8166666666665,"d":"747.82"},728.85,711,11.29876]
[292,"LUXIND",1493.1,{"v":1495.2333333333333,"d":"1495.23"},{"v":1465.4666666666667,"d":"1465.47"},{"v":1437.8333333333333,"d":"1437.83"},{"v":1408.0666666666666,"d":"1408.07"},{"v":1522.8666666666668,"d":"1522.87"},{"v":1552.6333333333337,"d":"1552.63"},{"v":1580.2666666666669,"d":"1580.27"},1525,1467.6,0.6934]
[293,"MASFIN",1041.8,{"v":1041.5666666666666,"d":"1041.57"},{"v":1005.2333333333331,"d":"1005.23"},{"v":968.6666666666665,"d":"968.67"},{"v":932.333333333333,"d":"932.33"},{"v":1078.1333333333332,"d":"1078.13"},{"v":1114.4666666666667,"d":"1114.47"},{"v":1151.0333333333333,"d":"1151.03"},1077.9,1005,0.39144]
[294,"MMTC",19.35,{"v":19.533333333333335,"d":"19.53"},{"v":19.01666666666667,"d":"19.02"},{"v":18.683333333333334,"d":"18.68"},{"v":18.166666666666668,"d":"18.17"},{"v":19.86666666666667,"d":"19.87"},{"v":20.383333333333336,"d":"20.38"},{"v":20.716666666666672,"d":"20.72"},20.05,19.2,7.03854]
[295,"MOIL",149.4,{"v":149.73333333333332,"d":"149.73"},{"v":147.71666666666664,"d":"147.72"},{"v":146.03333333333333,"d":"146.03"},{"v":144.01666666666665,"d":"144.02"},{"v":151.41666666666663,"d":"151.42"},{"v":153.43333333333334,"d":"153.43"},{"v":155.11666666666662,"d":"155.12"},151.75,148.05,1.47157]
[296,"MRF",71680.15,{"v":71076.38333333333,"d":"71076.38"},{"v":70253.76666666666,"d":"70253.77"},{"v":68827.38333333333,"d":"68827.38"},{"v":68004.76666666666,"d":"68004.77"},{"v":72502.76666666666,"d":"72502.77"},{"v":73325.38333333333,"d":"73325.38"},{"v":74751.76666666666,"d":"74751.77"},71899,69650,0.12327]
[297,"MAGMA",56.85,{"v":56.5,"d":"56.50"},54.85,52.85,{"v":51.2,"d":"51.20"},{"v":58.5,"d":"58.50"},{"v":60.150000000000006,"d":"60.15"},62.15,58.15,54.5,2.91591]
[298,"MGL",1199.85,1193.25,{"v":1176.6,"d":"1176.60"},1153.35,{"v":1136.6999999999998,"d":"1136.70"},{"v":1216.5,"d":"1216.50"},1233.15,{"v":1256.4,"d":"1256.40"},1209.9,1170,8.89718]
[299,"MAHSCOOTER",4368,{"v":4376.066666666667,"d":"4376.07"},{"v":4304.283333333333,"d":"4304.28"},{"v":4240.566666666667,"d":"4240.57"},{"v":4168.783333333333,"d":"4168.78"},{"v":4439.783333333333,"d":"4439.78"},{"v":4511.5666666666675,"d":"4511.57"},{"v":4575.283333333333,"d":"4575.28"},4447.85,4312.35,0.43136]
[300,"MAHSEAMLES",380.35,{"v":380.43333333333334,"d":"380.43"},{"v":374.9666666666667,"d":"374.97"},{"v":369.58333333333337,"d":"369.58"},{"v":364.11666666666673,"d":"364.12"},{"v":385.81666666666666,"d":"385.82"},{"v":391.28333333333325,"d":"391.28"},{"v":396.66666666666663,"d":"396.67"},385.9,375.05,0.42267]
[301,"M&MFIN",367.95,{"v":363.7833333333333,"d":"363.78"},{"v":357.0666666666666,"d":"357.07"},{"v":346.1833333333333,"d":"346.18"},{"v":339.4666666666666,"d":"339.47"},{"v":374.66666666666663,"d":"374.67"},{"v":381.3833333333333,"d":"381.38"},{"v":392.26666666666665,"d":"392.27"},370.5,352.9,23.90222]
[302,"M&M",576.9,{"v":571.4999999999999,"d":"571.50"},{"v":564.1999999999998,"d":"564.20"},{"v":551.4999999999999,"d":"551.50"},{"v":544.1999999999998,"d":"544.20"},{"v":584.1999999999998,"d":"584.20"},{"v":591.4999999999998,"d":"591.50"},{"v":604.1999999999998,"d":"604.20"},578.8,558.8,27.93702]
[303,"MAHINDCIE",175.2,175.65,{"v":172.3,"d":"172.30"},{"v":169.4,"d":"169.40"},166.05,178.55,{"v":181.89999999999998,"d":"181.90"},{"v":184.8,"d":"184.80"},179,172.75,0.55988]
[304,"MHRIL",225.2,{"v":225.45000000000002,"d":"225.45"},{"v":221.90000000000003,"d":"221.90"},{"v":218.60000000000002,"d":"218.60"},{"v":215.05000000000004,"d":"215.05"},{"v":228.75000000000003,"d":"228.75"},{"v":232.30000000000004,"d":"232.30"},{"v":235.60000000000002,"d":"235.60"},229,222.15,0.33584]
[305,"MAHLOG",417,{"v":414.6666666666667,"d":"414.67"},{"v":404.33333333333337,"d":"404.33"},{"v":391.6666666666667,"d":"391.67"},{"v":381.33333333333337,"d":"381.33"},{"v":427.33333333333337,"d":"427.33"},{"v":437.66666666666674,"d":"437.67"},{"v":450.33333333333337,"d":"450.33"},425,402,0.22953]
[306,"MANAPPURAM",172.7,{"v":175.8166666666667,"d":"175.82"},{"v":168.08333333333337,"d":"168.08"},{"v":163.46666666666667,"d":"163.47"},{"v":155.73333333333335,"d":"155.73"},{"v":180.4333333333334,"d":"180.43"},{"v":188.16666666666669,"d":"188.17"},{"v":192.78333333333342,"d":"192.78"},183.55,171.2,319.04478]
[307,"MRPL",42.4,{"v":42.800000000000004,"d":"42.80"},{"v":41.70000000000001,"d":"41.70"},{"v":41.00000000000001,"d":"41.00"},{"v":39.90000000000001,"d":"39.90"},{"v":43.50000000000001,"d":"43.50"},{"v":44.6,"d":"44.60"},{"v":45.300000000000004,"d":"45.30"},43.9,42.1,7.48958]
[308,"MARICO",307.25,{"v":307.5833333333333,"d":"307.58"},{"v":303.66666666666663,"d":"303.67"},{"v":300.0833333333333,"d":"300.08"},{"v":296.16666666666663,"d":"296.17"},{"v":311.16666666666663,"d":"311.17"},{"v":315.08333333333326,"d":"315.08"},{"v":318.66666666666663,"d":"318.67"},311.5,304,33.4406]
[309,"MARUTI",7199.6,{"v":7138.533333333333,"d":"7138.53"},{"v":7062.066666666666,"d":"7062.07"},{"v":6924.533333333333,"d":"6924.53"},{"v":6848.066666666666,"d":"6848.07"},{"v":7276.066666666666,"d":"7276.07"},{"v":7352.533333333333,"d":"7352.53"},{"v":7490.066666666666,"d":"7490.07"},7215,7001,9.73311]
[310,"MFSL",483.55,{"v":481.98333333333335,"d":"481.98"},{"v":471.5666666666667,"d":"471.57"},{"v":459.58333333333337,"d":"459.58"},{"v":449.16666666666674,"d":"449.17"},{"v":493.9666666666667,"d":"493.97"},{"v":504.3833333333333,"d":"504.38"},{"v":516.3666666666667,"d":"516.37"},492.4,470,37.53994]
[311,"METROPOLIS",1658.6,{"v":1669.5333333333335,"d":"1669.53"},{"v":1624.066666666667,"d":"1624.07"},{"v":1589.5333333333335,"d":"1589.53"},{"v":1544.066666666667,"d":"1544.07"},{"v":1704.066666666667,"d":"1704.07"},{"v":1749.5333333333338,"d":"1749.53"},{"v":1784.066666666667,"d":"1784.07"},1715,1635,0.3297]
[312,"MINDTREE",907.6,{"v":908.5833333333334,"d":"908.58"},{"v":900.1166666666668,"d":"900.12"},{"v":892.6333333333334,"d":"892.63"},{"v":884.1666666666669,"d":"884.17"},{"v":916.0666666666667,"d":"916.07"},{"v":924.5333333333332,"d":"924.53"},{"v":932.0166666666667,"d":"932.02"},917.05,901.1,4.4199]
[313,"MINDACORP",104.6,{"v":102.53333333333335,"d":"102.53"},{"v":99.36666666666669,"d":"99.37"},{"v":94.13333333333334,"d":"94.13"},{"v":90.96666666666668,"d":"90.97"},{"v":107.7666666666667,"d":"107.77"},{"v":110.93333333333335,"d":"110.93"},{"v":116.1666666666667,"d":"116.17"},105.7,97.3,2.90002]
[314,"MINDAIND",405.1,{"v":405.4166666666667,"d":"405.42"},{"v":401.1333333333334,"d":"401.13"},{"v":397.1666666666667,"d":"397.17"},{"v":392.8833333333334,"d":"392.88"},{"v":409.3833333333334,"d":"409.38"},{"v":413.6666666666667,"d":"413.67"},{"v":417.6333333333334,"d":"417.63"},409.7,401.45,0.74779]
[315,"MIDHANI",154.05,{"v":154,"d":"154.00"},{"v":151.2,"d":"151.20"},148.35,{"v":145.54999999999998,"d":"145.55"},156.85,159.65,{"v":162.5,"d":"162.50"},156.8,151.15,2.22295]
[316,"MOTHERSUMI",134.05,{"v":131.73333333333335,"d":"131.73"},{"v":128.0666666666667,"d":"128.07"},{"v":122.08333333333334,"d":"122.08"},{"v":118.41666666666669,"d":"118.42"},{"v":137.7166666666667,"d":"137.72"},{"v":141.38333333333333,"d":"141.38"},{"v":147.3666666666667,"d":"147.37"},135.4,125.75,137.43699]
[317,"MOTILALOFS",791.15,{"v":790.7166666666667,"d":"790.72"},{"v":775.5333333333334,"d":"775.53"},{"v":759.9166666666667,"d":"759.92"},{"v":744.7333333333335,"d":"744.73"},{"v":806.3333333333334,"d":"806.33"},{"v":821.5166666666668,"d":"821.52"},{"v":837.1333333333333,"d":"837.13"},805.9,775.1,0.89621]
[318,"MPHASIS",913.35,{"v":911,"d":"911.00"},{"v":897.4,"d":"897.40"},{"v":881.4499999999999,"d":"881.45"},{"v":867.8499999999999,"d":"867.85"},926.95,940.55,{"v":956.5000000000001,"d":"956.50"},924.6,895.05,0.82392]
[319,"MCX",1259.75,{"v":1237.8999999999999,"d":"1237.90"},{"v":1210.7999999999997,"d":"1210.80"},1161.85,{"v":1134.7499999999998,"d":"1134.75"},{"v":1286.8499999999997,"d":"1286.85"},{"v":1313.9499999999996,"d":"1313.95"},{"v":1362.8999999999996,"d":"1362.90"},1265,1188.95,4.83753]
[320,"MUTHOOTFIN",770.4,{"v":766.1333333333332,"d":"766.13"},{"v":755.9666666666665,"d":"755.97"},{"v":741.5333333333333,"d":"741.53"},{"v":731.3666666666666,"d":"731.37"},{"v":780.5666666666664,"d":"780.57"},{"v":790.7333333333331,"d":"790.73"},{"v":805.1666666666663,"d":"805.17"},776.3,751.7,9.79958]
[321,"NATCOPHARM",626.05,{"v":629.4666666666667,"d":"629.47"},{"v":621.3333333333334,"d":"621.33"},{"v":616.6166666666667,"d":"616.62"},{"v":608.4833333333333,"d":"608.48"},{"v":634.1833333333334,"d":"634.18"},{"v":642.3166666666666,"d":"642.32"},{"v":647.0333333333334,"d":"647.03"},637.6,624.75,0.6225]
[322,"NBCC",32.75,{"v":32.9,"d":"32.90"},{"v":32.349999999999994,"d":"32.35"},{"v":31.949999999999996,"d":"31.95"},{"v":31.39999999999999,"d":"31.40"},{"v":33.3,"d":"33.30"},{"v":33.849999999999994,"d":"33.85"},34.25,33.45,32.5,74.67626]
[323,"NCC",50.55,{"v":50.21666666666666,"d":"50.22"},{"v":49.633333333333326,"d":"49.63"},{"v":48.71666666666666,"d":"48.72"},{"v":48.133333333333326,"d":"48.13"},{"v":51.133333333333326,"d":"51.13"},{"v":51.716666666666654,"d":"51.72"},{"v":52.633333333333326,"d":"52.63"},50.8,49.3,163.80952]
[324,"NESCO",747.6,{"v":747.3833333333332,"d":"747.38"},{"v":739.7666666666664,"d":"739.77"},{"v":731.9333333333332,"d":"731.93"},{"v":724.3166666666664,"d":"724.32"},{"v":755.2166666666665,"d":"755.22"},{"v":762.8333333333333,"d":"762.83"},{"v":770.6666666666665,"d":"770.67"},755,739.55,0.27692]
[325,"NHPC",24.45,{"v":24.400000000000002,"d":"24.40"},{"v":24.050000000000004,"d":"24.05"},{"v":23.650000000000002,"d":"23.65"},{"v":23.300000000000004,"d":"23.30"},{"v":24.800000000000004,"d":"24.80"},{"v":25.150000000000006,"d":"25.15"},{"v":25.550000000000004,"d":"25.55"},24.75,24,38.91159]
[326,"NIITTECH",1922.6,{"v":1923.3999999999999,"d":"1923.40"},{"v":1896.7999999999997,"d":"1896.80"},{"v":1870.9999999999998,"d":"1871.00"},{"v":1844.3999999999996,"d":"1844.40"},{"v":1949.1999999999998,"d":"1949.20"},{"v":1975.7999999999997,"d":"1975.80"},{"v":2001.6,"d":"2001.60"},1950,1897.6,4.58477]
[327,"NLCINDIA",56.55,{"v":56.78333333333333,"d":"56.78"},{"v":55.766666666666666,"d":"55.77"},{"v":54.983333333333334,"d":"54.98"},{"v":53.96666666666667,"d":"53.97"},{"v":57.56666666666666,"d":"57.57"},{"v":58.58333333333333,"d":"58.58"},{"v":59.36666666666666,"d":"59.37"},57.8,56,1.73606]
[328,"NMDC",108.8,{"v":107.34999999999998,"d":"107.35"},{"v":105.04999999999995,"d":"105.05"},{"v":101.29999999999997,"d":"101.30"},{"v":98.99999999999994,"d":"99.00"},{"v":111.09999999999997,"d":"111.10"},{"v":113.4,"d":"113.40"},{"v":117.14999999999998,"d":"117.15"},109.65,103.6,69.60453]
[329,"NTPC",112,{"v":111.51666666666667,"d":"111.52"},{"v":110.73333333333333,"d":"110.73"},{"v":109.46666666666667,"d":"109.47"},{"v":108.68333333333334,"d":"108.68"},{"v":112.78333333333333,"d":"112.78"},{"v":113.56666666666666,"d":"113.57"},{"v":114.83333333333333,"d":"114.83"},112.3,110.25,97.43806]
[330,"NH",362,{"v":363,"d":"363.00"},{"v":353.2,"d":"353.20"},{"v":344.4,"d":"344.40"},{"v":334.59999999999997,"d":"334.60"},{"v":371.8,"d":"371.80"},{"v":381.59999999999997,"d":"381.60"},{"v":390.40000000000003,"d":"390.40"},372.8,354.2,5.71663]
[331,"NATIONALUM",42.5,{"v":42.26666666666667,"d":"42.27"},{"v":41.83333333333334,"d":"41.83"},{"v":41.16666666666667,"d":"41.17"},{"v":40.73333333333334,"d":"40.73"},{"v":42.933333333333344,"d":"42.93"},{"v":43.36666666666667,"d":"43.37"},{"v":44.033333333333346,"d":"44.03"},42.7,41.6,60.25975]
[332,"NFL",25.85,{"v":25.866666666666664,"d":"25.87"},{"v":25.533333333333328,"d":"25.53"},{"v":25.216666666666665,"d":"25.22"},{"v":24.88333333333333,"d":"24.88"},{"v":26.183333333333326,"d":"26.18"},{"v":26.516666666666662,"d":"26.52"},{"v":26.833333333333325,"d":"26.83"},26.2,25.55,8.49345]
[333,"NBVENTURES",69.05,{"v":68.96666666666665,"d":"68.97"},{"v":68.08333333333331,"d":"68.08"},{"v":67.11666666666666,"d":"67.12"},{"v":66.23333333333332,"d":"66.23"},{"v":69.93333333333331,"d":"69.93"},{"v":70.81666666666666,"d":"70.82"},{"v":71.7833333333333,"d":"71.78"},69.85,68,0.8531]
[334,"NAVINFLUOR",1156.65,{"v":1167.8833333333334,"d":"1167.88"},{"v":1138.7666666666669,"d":"1138.77"},{"v":1120.8833333333334,"d":"1120.88"},{"v":1091.7666666666669,"d":"1091.77"},{"v":1185.7666666666669,"d":"1185.77"},{"v":1214.8833333333332,"d":"1214.88"},{"v":1232.7666666666669,"d":"1232.77"},1197,1150,0.71322]
[335,"NESTLEIND",16455.6,{"v":16363.516666666668,"d":"16363.52"},{"v":16219.133333333335,"d":"16219.13"},{"v":15982.666666666666,"d":"15982.67"},{"v":15838.283333333333,"d":"15838.28"},{"v":16599.983333333337,"d":"16599.98"},{"v":16744.366666666672,"d":"16744.37"},{"v":16980.83333333334,"d":"16980.83"},16507.9,16127.05,1.16416]
[336,"NETWORK18",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[337,"NILKAMAL",1424.5,{"v":1422.5,"d":"1422.50"},{"v":1407,"d":"1407.00"},{"v":1389.5,"d":"1389.50"},{"v":1374,"d":"1374.00"},{"v":1440,"d":"1440.00"},{"v":1455.5,"d":"1455.50"},{"v":1473,"d":"1473.00"},1438,1405,0.15121]
[338,"OBEROIRLTY",540.3,{"v":536.4499999999999,"d":"536.45"},{"v":528.8999999999999,"d":"528.90"},{"v":517.4999999999999,"d":"517.50"},{"v":509.9499999999998,"d":"509.95"},{"v":547.8499999999999,"d":"547.85"},{"v":555.3999999999999,"d":"555.40"},{"v":566.8,"d":"566.80"},544,525.05,2.06308]
[339,"ONGC",106.15,{"v":105.61666666666667,"d":"105.62"},{"v":104.33333333333334,"d":"104.33"},{"v":102.51666666666667,"d":"102.52"},{"v":101.23333333333333,"d":"101.23"},{"v":107.43333333333335,"d":"107.43"},{"v":108.71666666666668,"d":"108.72"},{"v":110.53333333333336,"d":"110.53"},106.9,103.8,168.96688]
[340,"OIL",129,{"v":127.60000000000001,"d":"127.60"},{"v":125.20000000000002,"d":"125.20"},{"v":121.4,"d":"121.40"},{"v":119.00000000000001,"d":"119.00"},{"v":131.40000000000003,"d":"131.40"},{"v":133.8,"d":"133.80"},{"v":137.60000000000002,"d":"137.60"},130,123.8,16.39521]
[341,"OMAXE",157.9,{"v":157.11666666666667,"d":"157.12"},{"v":155.28333333333336,"d":"155.28"},{"v":152.66666666666669,"d":"152.67"},{"v":150.83333333333337,"d":"150.83"},{"v":159.73333333333335,"d":"159.73"},{"v":161.56666666666666,"d":"161.57"},{"v":164.18333333333334,"d":"164.18"},158.95,154.5,0.92935]
[342,"OFSS",2992.75,{"v":3040.9166666666665,"d":"3040.92"},{"v":2931.833333333333,"d":"2931.83"},{"v":2870.9166666666665,"d":"2870.92"},{"v":2761.833333333333,"d":"2761.83"},{"v":3101.833333333333,"d":"3101.83"},{"v":3210.916666666666,"d":"3210.92"},{"v":3271.833333333333,"d":"3271.83"},3150,2980,0.29006]
[343,"ORIENTCEM",78.55,77.15,{"v":75.30000000000001,"d":"75.30"},{"v":72.05000000000001,"d":"72.05"},{"v":70.20000000000002,"d":"70.20"},{"v":80.4,"d":"80.40"},82.25,{"v":85.5,"d":"85.50"},79,73.9,2.47809]
[344,"ORIENTELEC",247.4,{"v":247.83333333333334,"d":"247.83"},{"v":245.61666666666667,"d":"245.62"},{"v":243.83333333333334,"d":"243.83"},{"v":241.61666666666667,"d":"241.62"},{"v":249.61666666666667,"d":"249.62"},{"v":251.83333333333331,"d":"251.83"},{"v":253.61666666666667,"d":"253.62"},250.05,246.05,0.78195]
[345,"ORIENTREF",254.3,{"v":253.41666666666666,"d":"253.42"},{"v":249.13333333333333,"d":"249.13"},{"v":243.96666666666667,"d":"243.97"},{"v":239.68333333333334,"d":"239.68"},{"v":258.5833333333333,"d":"258.58"},{"v":262.8666666666667,"d":"262.87"},{"v":268.0333333333333,"d":"268.03"},257.7,248.25,0.20285]
[346,"PCJEWELLER",20.8,{"v":20.849999999999998,"d":"20.85"},{"v":19.949999999999996,"d":"19.95"},{"v":19.099999999999998,"d":"19.10"},{"v":18.199999999999996,"d":"18.20"},{"v":21.699999999999996,"d":"21.70"},{"v":22.599999999999994,"d":"22.60"},{"v":23.449999999999996,"d":"23.45"},21.75,20,41.01986]
[347,"PIIND",1548.85,{"v":1554.0166666666667,"d":"1554.02"},{"v":1530.8333333333333,"d":"1530.83"},{"v":1512.8166666666666,"d":"1512.82"},{"v":1489.6333333333332,"d":"1489.63"},{"v":1572.0333333333333,"d":"1572.03"},{"v":1595.2166666666667,"d":"1595.22"},{"v":1613.2333333333333,"d":"1613.23"},1577.2,1536,0.84131]
[348,"PNBHOUSING",412.15,{"v":414,"d":"414.00"},408.15,404.15,{"v":398.29999999999995,"d":"398.30"},{"v":418,"d":"418.00"},423.85,427.85,419.85,410,5.9973]
[349,"PNCINFRA",191.4,{"v":192.33333333333334,"d":"192.33"},{"v":189.0666666666667,"d":"189.07"},{"v":186.73333333333335,"d":"186.73"},{"v":183.4666666666667,"d":"183.47"},{"v":194.66666666666669,"d":"194.67"},{"v":197.93333333333334,"d":"197.93"},{"v":200.26666666666668,"d":"200.27"},195.6,190,1.31243]
[350,"PTC",55.4,55.75,54.75,{"v":54.1,"d":"54.10"},{"v":53.1,"d":"53.10"},{"v":56.4,"d":"56.40"},{"v":57.4,"d":"57.40"},58.05,56.75,55.1,5.71192]
[351,"PVR",1997.15,{"v":1993.0666666666666,"d":"1993.07"},{"v":1978.1333333333332,"d":"1978.13"},{"v":1959.1166666666666,"d":"1959.12"},{"v":1944.1833333333332,"d":"1944.18"},{"v":2012.0833333333333,"d":"2012.08"},{"v":2027.0166666666667,"d":"2027.02"},{"v":2046.0333333333333,"d":"2046.03"},2008,1974.05,2.69052]
[352,"PAGEIND",24667.5,{"v":24652.166666666668,"d":"24652.17"},{"v":24315.333333333336,"d":"24315.33"},{"v":23963.166666666668,"d":"23963.17"},{"v":23626.333333333336,"d":"23626.33"},{"v":25004.333333333336,"d":"25004.33"},{"v":25341.16666666667,"d":"25341.17"},{"v":25693.333333333336,"d":"25693.33"},24989,24300,0.27751]
[353,"PARAGMILK",126.5,{"v":125.71666666666665,"d":"125.72"},{"v":122.43333333333331,"d":"122.43"},{"v":118.36666666666666,"d":"118.37"},{"v":115.08333333333331,"d":"115.08"},{"v":129.7833333333333,"d":"129.78"},{"v":133.06666666666663,"d":"133.07"},{"v":137.1333333333333,"d":"137.13"},129,121.65,1.94162]
[354,"PERSISTENT",716.95,{"v":716.9166666666666,"d":"716.92"},{"v":708.3833333333332,"d":"708.38"},{"v":699.8166666666666,"d":"699.82"},{"v":691.2833333333332,"d":"691.28"},{"v":725.4833333333332,"d":"725.48"},{"v":734.0166666666668,"d":"734.02"},{"v":742.5833333333333,"d":"742.58"},725.45,708.35,0.86885]
[355,"PETRONET",270.05,{"v":269.31666666666666,"d":"269.32"},{"v":267.3333333333333,"d":"267.33"},{"v":264.6166666666667,"d":"264.62"},{"v":262.6333333333333,"d":"262.63"},{"v":272.0333333333333,"d":"272.03"},{"v":274.01666666666665,"d":"274.02"},{"v":276.7333333333333,"d":"276.73"},271.3,266.6,17.21035]
[356,"PFIZER",4091.25,{"v":4118.416666666667,"d":"4118.42"},{"v":4042.833333333334,"d":"4042.83"},{"v":3994.416666666667,"d":"3994.42"},{"v":3918.833333333334,"d":"3918.83"},{"v":4166.833333333334,"d":"4166.83"},{"v":4242.416666666668,"d":"4242.42"},{"v":4290.833333333334,"d":"4290.83"},4194,4070,0.23278]
[357,"PHILIPCARB",122.75,{"v":121.23333333333333,"d":"121.23"},{"v":118.86666666666667,"d":"118.87"},{"v":114.98333333333333,"d":"114.98"},{"v":112.61666666666667,"d":"112.62"},{"v":125.11666666666667,"d":"125.12"},{"v":127.48333333333332,"d":"127.48"},{"v":131.36666666666667,"d":"131.37"},123.6,117.35,6.10686]
[358,"PHOENIXLTD",862.3,{"v":855.7166666666666,"d":"855.72"},{"v":834.2833333333332,"d":"834.28"},{"v":806.2666666666667,"d":"806.27"},{"v":784.8333333333333,"d":"784.83"},{"v":883.7333333333331,"d":"883.73"},{"v":905.1666666666665,"d":"905.17"},{"v":933.183333333333,"d":"933.18"},877.15,827.7,2.52097]
[359,"PIDILITIND",1557,{"v":1558.9666666666665,"d":"1558.97"},{"v":1543.933333333333,"d":"1543.93"},{"v":1530.8666666666666,"d":"1530.87"},{"v":1515.833333333333,"d":"1515.83"},{"v":1572.0333333333328,"d":"1572.03"},{"v":1587.0666666666662,"d":"1587.07"},{"v":1600.1333333333328,"d":"1600.13"},1574,1545.9,6.02331]
[360,"PEL",1419.4,1399.45,1362.65,{"v":1305.9,"d":"1305.90"},{"v":1269.1000000000001,"d":"1269.10"},{"v":1456.2,"d":"1456.20"},{"v":1492.9999999999998,"d":"1493.00"},1549.75,1436.25,1342.7,60.60098]
[361,"POLYCAB",999.8,{"v":1004.9333333333334,"d":"1004.93"},{"v":984.8666666666668,"d":"984.87"},{"v":969.9333333333334,"d":"969.93"},{"v":949.8666666666668,"d":"949.87"},{"v":1019.8666666666668,"d":"1019.87"},{"v":1039.9333333333334,"d":"1039.93"},{"v":1054.8666666666668,"d":"1054.87"},1025,990,4.396]
[362,"PFC",116.05,{"v":115.88333333333333,"d":"115.88"},{"v":114.76666666666665,"d":"114.77"},{"v":113.48333333333332,"d":"113.48"},{"v":112.36666666666665,"d":"112.37"},{"v":117.16666666666666,"d":"117.17"},{"v":118.28333333333333,"d":"118.28"},{"v":119.56666666666666,"d":"119.57"},117,114.6,47.06293]
[363,"POWERGRID",194.35,{"v":192.54999999999998,"d":"192.55"},{"v":189.79999999999995,"d":"189.80"},{"v":185.24999999999997,"d":"185.25"},{"v":182.49999999999994,"d":"182.50"},{"v":197.09999999999997,"d":"197.10"},{"v":199.85000000000002,"d":"199.85"},{"v":204.39999999999998,"d":"204.40"},195.3,188,79.91654]
[364,"PRAJIND",110.5,109.45,{"v":107.10000000000001,"d":"107.10"},{"v":103.7,"d":"103.70"},{"v":101.35000000000001,"d":"101.35"},{"v":112.85000000000001,"d":"112.85"},{"v":115.2,"d":"115.20"},{"v":118.60000000000001,"d":"118.60"},111.8,106.05,16.29267]
[365,"PRESTIGE",352.35,{"v":356.7833333333333,"d":"356.78"},{"v":345.5666666666666,"d":"345.57"},{"v":338.7833333333333,"d":"338.78"},{"v":327.5666666666666,"d":"327.57"},{"v":363.5666666666666,"d":"363.57"},{"v":374.7833333333333,"d":"374.78"},{"v":381.5666666666666,"d":"381.57"},368,350,3.35274]
[366,"PRSMJOHNSN",68.2,{"v":67.63333333333334,"d":"67.63"},{"v":66.56666666666668,"d":"66.57"},{"v":64.93333333333334,"d":"64.93"},{"v":63.866666666666674,"d":"63.87"},{"v":69.26666666666668,"d":"69.27"},{"v":70.33333333333334,"d":"70.33"},{"v":71.96666666666668,"d":"71.97"},68.7,66,1.49893]
[367,"PGHL",4427.75,4415.45,{"v":4357.9,"d":"4357.90"},4288.05,{"v":4230.5,"d":"4230.50"},{"v":4485.299999999999,"d":"4485.30"},4542.85,{"v":4612.699999999999,"d":"4612.70"},4473,4345.6,0.1294]
[368,"PGHH",11601.4,{"v":11583.800000000001,"d":"11583.80"},{"v":11467.600000000002,"d":"11467.60"},{"v":11333.800000000001,"d":"11333.80"},{"v":11217.600000000002,"d":"11217.60"},{"v":11717.600000000002,"d":"11717.60"},{"v":11833.800000000003,"d":"11833.80"},{"v":11967.600000000002,"d":"11967.60"},11700,11450,0.03357]
[369,"PNB",56.8,57.35,55.75,{"v":54.699999999999996,"d":"54.70"},{"v":53.099999999999994,"d":"53.10"},{"v":58.400000000000006,"d":"58.40"},{"v":60.000000000000014,"d":"60.00"},{"v":61.05000000000001,"d":"61.05"},58.95,56.3,481.74279]
[370,"QUESS",624,{"v":623.8000000000001,"d":"623.80"},{"v":610.4500000000002,"d":"610.45"},{"v":596.9000000000001,"d":"596.90"},{"v":583.5500000000002,"d":"583.55"},{"v":637.3500000000001,"d":"637.35"},{"v":650.7,"d":"650.70"},{"v":664.2500000000001,"d":"664.25"},637.15,610.25,0.99997]
[371,"RBLBANK",318.85,{"v":315.84999999999997,"d":"315.85"},{"v":309.99999999999994,"d":"310.00"},301.15,{"v":295.29999999999995,"d":"295.30"},{"v":324.69999999999993,"d":"324.70"},{"v":330.54999999999995,"d":"330.55"},{"v":339.3999999999999,"d":"339.40"},321.7,307,68.0259]
[372,"RECLTD",142.25,{"v":141.11666666666667,"d":"141.12"},{"v":139.43333333333334,"d":"139.43"},{"v":136.61666666666667,"d":"136.62"},{"v":134.93333333333334,"d":"134.93"},{"v":143.93333333333334,"d":"143.93"},{"v":145.61666666666667,"d":"145.62"},{"v":148.43333333333334,"d":"148.43"},142.8,138.3,44.3854]
[373,"RITES",314.7,{"v":314.40000000000003,"d":"314.40"},{"v":310.80000000000007,"d":"310.80"},{"v":306.90000000000003,"d":"306.90"},{"v":303.30000000000007,"d":"303.30"},{"v":318.30000000000007,"d":"318.30"},{"v":321.9000000000001,"d":"321.90"},{"v":325.80000000000007,"d":"325.80"},318,310.5,2.64674]
[374,"RADICO",394.85,{"v":395.73333333333335,"d":"395.73"},{"v":388.4666666666667,"d":"388.47"},{"v":382.08333333333337,"d":"382.08"},{"v":374.8166666666667,"d":"374.82"},{"v":402.1166666666667,"d":"402.12"},{"v":409.3833333333333,"d":"409.38"},{"v":415.76666666666665,"d":"415.77"},403,389.35,3.61823]
[375,"RVNL",24.6,{"v":24.53333333333333,"d":"24.53"},{"v":24.316666666666663,"d":"24.32"},{"v":24.03333333333333,"d":"24.03"},{"v":23.816666666666663,"d":"23.82"},{"v":24.816666666666663,"d":"24.82"},{"v":25.03333333333333,"d":"25.03"},{"v":25.316666666666663,"d":"25.32"},24.75,24.25,42.82295]
[376,"RAIN",107.55,{"v":106.03333333333335,"d":"106.03"},{"v":104.06666666666669,"d":"104.07"},{"v":100.58333333333334,"d":"100.58"},{"v":98.61666666666669,"d":"98.62"},{"v":109.5166666666667,"d":"109.52"},{"v":111.48333333333336,"d":"111.48"},{"v":114.9666666666667,"d":"114.97"},108,102.55,11.59312]
[377,"RAJESHEXPO",717.75,{"v":719.3833333333333,"d":"719.38"},{"v":712.4666666666667,"d":"712.47"},{"v":707.1833333333334,"d":"707.18"},{"v":700.2666666666668,"d":"700.27"},{"v":724.6666666666666,"d":"724.67"},{"v":731.5833333333334,"d":"731.58"},{"v":736.8666666666666,"d":"736.87"},726.3,714.1,1.54776]
[378,"RALLIS",229.6,{"v":232.20000000000002,"d":"232.20"},{"v":226.40000000000003,"d":"226.40"},{"v":223.20000000000002,"d":"223.20"},{"v":217.40000000000003,"d":"217.40"},{"v":235.40000000000003,"d":"235.40"},{"v":241.20000000000005,"d":"241.20"},{"v":244.40000000000003,"d":"244.40"},238,229,3.33232]
[379,"RCF",47.1,{"v":47.21666666666667,"d":"47.22"},{"v":46.733333333333334,"d":"46.73"},{"v":46.36666666666667,"d":"46.37"},{"v":45.88333333333333,"d":"45.88"},{"v":47.583333333333336,"d":"47.58"},{"v":48.06666666666667,"d":"48.07"},{"v":48.43333333333334,"d":"48.43"},47.7,46.85,12.72535]
[380,"RATNAMANI",1272,{"v":1291.6666666666667,"d":"1291.67"},{"v":1223.3333333333335,"d":"1223.33"},{"v":1174.6666666666667,"d":"1174.67"},{"v":1106.3333333333335,"d":"1106.33"},{"v":1340.3333333333335,"d":"1340.33"},{"v":1408.666666666667,"d":"1408.67"},{"v":1457.3333333333335,"d":"1457.33"},1360,1243,1.50859]
[381,"RAYMOND",629.65,{"v":627.1333333333333,"d":"627.13"},{"v":619.8666666666667,"d":"619.87"},{"v":610.0833333333334,"d":"610.08"},{"v":602.8166666666667,"d":"602.82"},{"v":636.9166666666666,"d":"636.92"},{"v":644.1833333333333,"d":"644.18"},{"v":653.9666666666666,"d":"653.97"},634.4,617.35,2.1575]
[382,"REDINGTON",113.75,{"v":112.89999999999999,"d":"112.90"},{"v":111.04999999999998,"d":"111.05"},108.35,{"v":106.49999999999999,"d":"106.50"},{"v":115.59999999999998,"d":"115.60"},{"v":117.44999999999997,"d":"117.45"},{"v":120.14999999999998,"d":"120.15"},114.75,110.2,2.76748]
[383,"RELAXO",738.5,{"v":735.5,"d":"735.50"},{"v":726,"d":"726.00"},{"v":713.5,"d":"713.50"},{"v":704,"d":"704.00"},{"v":748,"d":"748.00"},{"v":757.5,"d":"757.50"},{"v":770,"d":"770.00"},745,723,1.77047]
[384,"RELCAPITAL",7.9,{"v":8.016666666666666,"d":"8.02"},{"v":7.783333333333331,"d":"7.78"},{"v":7.666666666666666,"d":"7.67"},{"v":7.433333333333332,"d":"7.43"},{"v":8.133333333333331,"d":"8.13"},{"v":8.366666666666665,"d":"8.37"},{"v":8.48333333333333,"d":"8.48"},8.25,7.9,49.97326]
[385,"RELIANCE",1426.4,{"v":1418.8999999999999,"d":"1418.90"},{"v":1405.2999999999997,"d":"1405.30"},{"v":1384.1999999999998,"d":"1384.20"},{"v":1370.5999999999997,"d":"1370.60"},{"v":1439.9999999999998,"d":"1440.00"},{"v":1453.5999999999997,"d":"1453.60"},{"v":1474.6999999999998,"d":"1474.70"},1432.5,1397.8,116.04666]
[386,"RELINFRA",19,{"v":19.233333333333334,"d":"19.23"},{"v":18.76666666666667,"d":"18.77"},{"v":18.533333333333335,"d":"18.53"},{"v":18.06666666666667,"d":"18.07"},{"v":19.46666666666667,"d":"19.47"},{"v":19.933333333333337,"d":"19.93"},{"v":20.166666666666668,"d":"20.17"},19.7,19,46.09088]
[387,"RNAM",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[388,"RPOWER",1.65,{"v":1.6499999999999997,"d":"1.65"},{"v":1.5999999999999994,"d":"1.60"},{"v":1.5499999999999998,"d":"1.55"},{"v":1.4999999999999996,"d":"1.50"},{"v":1.6999999999999993,"d":"1.70"},{"v":1.7499999999999996,"d":"1.75"},{"v":1.7999999999999992,"d":"1.80"},1.7,1.6,684.55168]
[389,"REPCOHOME",333.2,{"v":333.56666666666666,"d":"333.57"},{"v":329.6333333333333,"d":"329.63"},{"v":326.06666666666666,"d":"326.07"},{"v":322.1333333333333,"d":"322.13"},{"v":337.1333333333333,"d":"337.13"},{"v":341.0666666666666,"d":"341.07"},{"v":344.6333333333333,"d":"344.63"},337.5,330,0.30676]
[390,"RESPONIND",86.3,{"v":86.88333333333333,"d":"86.88"},{"v":85.06666666666665,"d":"85.07"},{"v":83.83333333333333,"d":"83.83"},{"v":82.01666666666665,"d":"82.02"},{"v":88.11666666666665,"d":"88.12"},{"v":89.93333333333331,"d":"89.93"},{"v":91.16666666666664,"d":"91.17"},88.7,85.65,0.92604]
[391,"SHK",109.6,{"v":109.93333333333334,"d":"109.93"},{"v":108.66666666666667,"d":"108.67"},{"v":107.73333333333333,"d":"107.73"},{"v":106.46666666666667,"d":"106.47"},{"v":110.86666666666667,"d":"110.87"},{"v":112.13333333333333,"d":"112.13"},{"v":113.06666666666668,"d":"113.07"},111.2,109,0.11746]
[392,"SBILIFE",911.6,{"v":910.1666666666666,"d":"910.17"},{"v":897.4333333333333,"d":"897.43"},{"v":883.2666666666667,"d":"883.27"},{"v":870.5333333333333,"d":"870.53"},{"v":924.3333333333333,"d":"924.33"},{"v":937.0666666666666,"d":"937.07"},{"v":951.2333333333332,"d":"951.23"},922.9,896,20.04591]
[393,"SJVN",25.75,{"v":25.766666666666666,"d":"25.77"},{"v":25.53333333333333,"d":"25.53"},{"v":25.316666666666666,"d":"25.32"},{"v":25.083333333333332,"d":"25.08"},{"v":25.98333333333333,"d":"25.98"},{"v":26.216666666666665,"d":"26.22"},{"v":26.43333333333333,"d":"26.43"},26,25.55,9.77433]
[394,"SKFINDIA",2158.05,{"v":2157.2833333333333,"d":"2157.28"},{"v":2114.616666666667,"d":"2114.62"},{"v":2071.1833333333334,"d":"2071.18"},{"v":2028.5166666666669,"d":"2028.52"},{"v":2200.7166666666667,"d":"2200.72"},{"v":2243.3833333333337,"d":"2243.38"},{"v":2286.8166666666666,"d":"2286.82"},2199.95,2113.85,0.06888]
[395,"SRF",3740.9,{"v":3760.7333333333336,"d":"3760.73"},{"v":3621.466666666667,"d":"3621.47"},{"v":3502.0333333333338,"d":"3502.03"},{"v":3362.7666666666673,"d":"3362.77"},{"v":3880.166666666667,"d":"3880.17"},{"v":4019.4333333333334,"d":"4019.43"},{"v":4138.866666666667,"d":"4138.87"},3900,3641.3,10.67773]
[396,"SADBHAV",116.05,{"v":116.39999999999999,"d":"116.40"},{"v":114.69999999999999,"d":"114.70"},113.35,{"v":111.64999999999999,"d":"111.65"},{"v":117.74999999999999,"d":"117.75"},119.45,{"v":120.79999999999998,"d":"120.80"},118.1,115.05,0.49306]
[397,"SANOFI",6670.4,{"v":6667.466666666667,"d":"6667.47"},{"v":6604.933333333334,"d":"6604.93"},{"v":6539.466666666667,"d":"6539.47"},{"v":6476.933333333334,"d":"6476.93"},{"v":6732.933333333334,"d":"6732.93"},{"v":6795.466666666667,"d":"6795.47"},{"v":6860.933333333334,"d":"6860.93"},6730,6602,0.0587]
[398,"SCHAEFFLER",4636.8,{"v":4613.616666666667,"d":"4613.62"},{"v":4577.183333333333,"d":"4577.18"},{"v":4517.566666666667,"d":"4517.57"},{"v":4481.133333333333,"d":"4481.13"},{"v":4673.233333333334,"d":"4673.23"},{"v":4709.666666666668,"d":"4709.67"},{"v":4769.283333333334,"d":"4769.28"},4650.05,4554,0.1803]
[399,"SIS",507.35,{"v":511.3333333333333,"d":"511.33"},{"v":498.66666666666663,"d":"498.67"},{"v":489.9833333333333,"d":"489.98"},{"v":477.3166666666666,"d":"477.32"},{"v":520.0166666666667,"d":"520.02"},{"v":532.6833333333333,"d":"532.68"},{"v":541.3666666666667,"d":"541.37"},524,502.65,0.3913]
[400,"SFL",1543.8,{"v":1527.9166666666667,"d":"1527.92"},{"v":1480.8333333333335,"d":"1480.83"},{"v":1417.8666666666668,"d":"1417.87"},{"v":1370.7833333333335,"d":"1370.78"},{"v":1590.8833333333334,"d":"1590.88"},{"v":1637.966666666667,"d":"1637.97"},{"v":1700.9333333333334,"d":"1700.93"},1575,1464.95,0.07942]
[401,"SHILPAMED",360.55,{"v":341.4333333333334,"d":"341.43"},{"v":316.9666666666668,"d":"316.97"},{"v":273.38333333333344,"d":"273.38"},{"v":248.91666666666686,"d":"248.92"},{"v":385.01666666666677,"d":"385.02"},{"v":409.48333333333335,"d":"409.48"},{"v":453.0666666666667,"d":"453.07"},365.9,297.85,2.9065]
[402,"SHOPERSTOP",404.75,{"v":407.65000000000003,"d":"407.65"},{"v":399.4000000000001,"d":"399.40"},{"v":394.05000000000007,"d":"394.05"},{"v":385.8000000000001,"d":"385.80"},{"v":413.00000000000006,"d":"413.00"},{"v":421.24999999999994,"d":"421.25"},{"v":426.6,"d":"426.60"},415.9,402.3,0.5863]
[403,"SHREECEM",24485.4,{"v":24149.3,"d":"24149.30"},{"v":23639.3,"d":"23639.30"},{"v":22793.2,"d":"22793.20"},{"v":22283.2,"d":"22283.20"},{"v":24995.399999999998,"d":"24995.40"},{"v":25505.399999999998,"d":"25505.40"},{"v":26351.499999999996,"d":"26351.50"},24659.3,23303.2,0.46295]
[404,"RENUKA",7.65,{"v":7.6499999999999995,"d":"7.65"},{"v":7.549999999999999,"d":"7.55"},{"v":7.449999999999999,"d":"7.45"},{"v":7.349999999999999,"d":"7.35"},{"v":7.749999999999999,"d":"7.75"},{"v":7.849999999999999,"d":"7.85"},{"v":7.949999999999999,"d":"7.95"},7.75,7.55,4.12557]
[405,"SHRIRAMCIT",1345,{"v":1354.5166666666667,"d":"1354.52"},{"v":1335.4333333333334,"d":"1335.43"},{"v":1325.8666666666668,"d":"1325.87"},{"v":1306.7833333333335,"d":"1306.78"},{"v":1364.0833333333333,"d":"1364.08"},{"v":1383.1666666666667,"d":"1383.17"},{"v":1392.7333333333331,"d":"1392.73"},1373.6,1344.95,0.38151]
[406,"SRTRANSFIN",1049.5,{"v":1065.1499999999999,"d":"1065.15"},{"v":1015.3499999999997,"d":"1015.35"},{"v":981.1999999999998,"d":"981.20"},{"v":931.3999999999996,"d":"931.40"},{"v":1099.2999999999997,"d":"1099.30"},{"v":1149.1,"d":"1149.10"},{"v":1183.2499999999998,"d":"1183.25"},1114.95,1031,61.44054]
[407,"SIEMENS",1477.4,{"v":1471.2166666666665,"d":"1471.22"},{"v":1452.633333333333,"d":"1452.63"},{"v":1427.8666666666666,"d":"1427.87"},{"v":1409.283333333333,"d":"1409.28"},{"v":1495.983333333333,"d":"1495.98"},{"v":1514.5666666666664,"d":"1514.57"},{"v":1539.3333333333328,"d":"1539.33"},1489.8,1446.45,2.92288]
[408,"SOBHA",402.55,{"v":412.8500000000001,"d":"412.85"},{"v":385.8000000000002,"d":"385.80"},{"v":369.0500000000001,"d":"369.05"},{"v":342.0000000000002,"d":"342.00"},{"v":429.60000000000014,"d":"429.60"},456.65,{"v":473.4000000000001,"d":"473.40"},439.9,396.1,3.47819]
[409,"SOLARINDS",1278.5,{"v":1277.5,"d":"1277.50"},{"v":1256,"d":"1256.00"},{"v":1233.5,"d":"1233.50"},{"v":1212,"d":"1212.00"},{"v":1300,"d":"1300.00"},{"v":1321.5,"d":"1321.50"},{"v":1344,"d":"1344.00"},1299,1255,0.06383]
[410,"SONATSOFTW",343.4,340.45,333.75,{"v":324.1,"d":"324.10"},{"v":317.40000000000003,"d":"317.40"},{"v":350.09999999999997,"d":"350.10"},{"v":356.7999999999999,"d":"356.80"},{"v":366.44999999999993,"d":"366.45"},347.15,330.8,0.69744]
[411,"SOUTHBANK",10.05,10.05,{"v":9.950000000000001,"d":"9.95"},9.85,9.75,{"v":10.150000000000002,"d":"10.15"},{"v":10.250000000000004,"d":"10.25"},{"v":10.350000000000003,"d":"10.35"},10.15,9.95,101.63349]
[412,"SPANDANA",1012,{"v":1017.0333333333333,"d":"1017.03"},{"v":999.9666666666667,"d":"999.97"},{"v":987.9333333333334,"d":"987.93"},{"v":970.8666666666668,"d":"970.87"},{"v":1029.0666666666666,"d":"1029.07"},{"v":1046.1333333333332,"d":"1046.13"},{"v":1058.1666666666665,"d":"1058.17"},1034.1,1005,0.58454]
[413,"SPICEJET",91.95,{"v":92.68333333333334,"d":"92.68"},{"v":90.46666666666667,"d":"90.47"},{"v":88.98333333333333,"d":"88.98"},{"v":86.76666666666667,"d":"86.77"},{"v":94.16666666666667,"d":"94.17"},{"v":96.38333333333334,"d":"96.38"},{"v":97.86666666666667,"d":"97.87"},94.9,91.2,16.00149]
[414,"STARCEMENT",85.1,{"v":85.08333333333333,"d":"85.08"},{"v":84.26666666666665,"d":"84.27"},{"v":83.43333333333332,"d":"83.43"},{"v":82.61666666666665,"d":"82.62"},{"v":85.91666666666666,"d":"85.92"},{"v":86.73333333333335,"d":"86.73"},{"v":87.56666666666666,"d":"87.57"},85.9,84.25,0.38601]
[415,"SBIN",306.25,{"v":303.6333333333333,"d":"303.63"},{"v":299.71666666666664,"d":"299.72"},{"v":293.18333333333334,"d":"293.18"},{"v":289.26666666666665,"d":"289.27"},{"v":310.16666666666663,"d":"310.17"},{"v":314.08333333333337,"d":"314.08"},{"v":320.6166666666666,"d":"320.62"},307.55,297.1,511.41567]
[416,"SAIL",46.5,{"v":46.050000000000004,"d":"46.05"},{"v":45.35000000000001,"d":"45.35"},{"v":44.2,"d":"44.20"},{"v":43.50000000000001,"d":"43.50"},{"v":47.20000000000001,"d":"47.20"},{"v":47.90000000000001,"d":"47.90"},{"v":49.05000000000001,"d":"49.05"},46.75,44.9,227.00326]
[417,"STRTECH",120.75,{"v":120.93333333333334,"d":"120.93"},{"v":119.36666666666667,"d":"119.37"},{"v":117.98333333333333,"d":"117.98"},{"v":116.41666666666667,"d":"116.42"},{"v":122.31666666666668,"d":"122.32"},{"v":123.88333333333334,"d":"123.88"},{"v":125.26666666666668,"d":"125.27"},122.5,119.55,8.40605]
[418,"STAR",482.75,{"v":474.93333333333334,"d":"474.93"},{"v":462.1166666666667,"d":"462.12"},{"v":441.48333333333335,"d":"441.48"},{"v":428.6666666666667,"d":"428.67"},{"v":495.56666666666666,"d":"495.57"},{"v":508.3833333333334,"d":"508.38"},{"v":529.0166666666667,"d":"529.02"},487.75,454.3,10.8376]
[419,"SUDARSCHEM",468.75,{"v":469.51666666666665,"d":"469.52"},{"v":465.2333333333333,"d":"465.23"},{"v":461.71666666666664,"d":"461.72"},{"v":457.4333333333333,"d":"457.43"},{"v":473.0333333333333,"d":"473.03"},{"v":477.3166666666666,"d":"477.32"},{"v":480.8333333333333,"d":"480.83"},473.8,466,1.23007]
[420,"SPARC",182.9,{"v":181.91666666666666,"d":"181.92"},{"v":177.48333333333332,"d":"177.48"},{"v":172.06666666666666,"d":"172.07"},{"v":167.63333333333333,"d":"167.63"},{"v":187.33333333333331,"d":"187.33"},{"v":191.76666666666665,"d":"191.77"},{"v":197.1833333333333,"d":"197.18"},186.35,176.5,6.8325]
[421,"SUNPHARMA",425.65,{"v":421.8,"d":"421.80"},{"v":416.70000000000005,"d":"416.70"},{"v":407.75000000000006,"d":"407.75"},{"v":402.6500000000001,"d":"402.65"},430.75,435.85,{"v":444.79999999999995,"d":"444.80"},426.9,412.85,48.4861]
[422,"SUNTV",477.05,{"v":475.2833333333333,"d":"475.28"},{"v":467.0666666666666,"d":"467.07"},{"v":457.0833333333333,"d":"457.08"},{"v":448.8666666666666,"d":"448.87"},{"v":485.2666666666666,"d":"485.27"},{"v":493.4833333333333,"d":"493.48"},{"v":503.4666666666666,"d":"503.47"},483.5,465.3,22.46049]
[423,"SUNCLAYLTD",2164.9,{"v":2161.6,"d":"2161.60"},2101.25,{"v":2037.6,"d":"2037.60"},1977.25,2225.25,{"v":2285.5999999999995,"d":"2285.60"},2349.25,2221.95,2097.95,0.00557]
[424,"SUNDARMFIN",1652.75,{"v":1654.6833333333334,"d":"1654.68"},{"v":1643.1166666666668,"d":"1643.12"},{"v":1633.4833333333333,"d":"1633.48"},{"v":1621.9166666666667,"d":"1621.92"},{"v":1664.3166666666668,"d":"1664.32"},{"v":1675.8833333333334,"d":"1675.88"},{"v":1685.5166666666669,"d":"1685.52"},1666.25,1645.05,0.31368]
[425,"SUNDRMFAST",487.95,492.25,479.95,471.95,459.65,500.25,512.55,520.55,504.55,484.25,1.37932]
[426,"SUNTECK",398.6,{"v":394.56666666666666,"d":"394.57"},{"v":389.1333333333333,"d":"389.13"},{"v":379.6666666666667,"d":"379.67"},{"v":374.23333333333335,"d":"374.23"},{"v":404.0333333333333,"d":"404.03"},{"v":409.4666666666666,"d":"409.47"},{"v":418.9333333333333,"d":"418.93"},400,385.1,1.50772]
[427,"SUPRAJIT",199.3,{"v":198.70000000000002,"d":"198.70"},{"v":193.40000000000003,"d":"193.40"},{"v":187.50000000000003,"d":"187.50"},{"v":182.20000000000005,"d":"182.20"},{"v":204.60000000000002,"d":"204.60"},{"v":209.90000000000003,"d":"209.90"},{"v":215.8,"d":"215.80"},204,192.8,0.25979]
[428,"SUPREMEIND",1350,{"v":1346.2833333333333,"d":"1346.28"},{"v":1337.5666666666666,"d":"1337.57"},{"v":1325.1333333333332,"d":"1325.13"},{"v":1316.4166666666665,"d":"1316.42"},{"v":1358.7166666666667,"d":"1358.72"},{"v":1367.4333333333334,"d":"1367.43"},{"v":1379.8666666666668,"d":"1379.87"},1355,1333.85,0.18603]
[429,"SUVEN",29.6,{"v":29.600000000000005,"d":"29.60"},{"v":29.60000000000001,"d":"29.60"},{"v":29.600000000000005,"d":"29.60"},{"v":29.60000000000001,"d":"29.60"},{"v":29.60000000000001,"d":"29.60"},{"v":29.6,"d":"29.60"},{"v":29.60000000000001,"d":"29.60"},29.6,29.6,9.12349]
[430,"SUZLON",2.3,2.35,2.25,{"v":2.1999999999999997,"d":"2.20"},{"v":2.0999999999999996,"d":"2.10"},{"v":2.4000000000000004,"d":"2.40"},{"v":2.500000000000001,"d":"2.50"},{"v":2.5500000000000007,"d":"2.55"},2.45,2.3,88.62086]
[431,"SWANENERGY",113.55,113.75,112.05,110.55,108.85,115.25,{"v":116.94999999999999,"d":"116.95"},118.45,115.45,112.25,0.50925]
[432,"SYMPHONY",1216.65,{"v":1217.9666666666667,"d":"1217.97"},{"v":1200.9333333333334,"d":"1200.93"},{"v":1185.2166666666667,"d":"1185.22"},{"v":1168.1833333333334,"d":"1168.18"},{"v":1233.6833333333334,"d":"1233.68"},{"v":1250.7166666666667,"d":"1250.72"},{"v":1266.4333333333334,"d":"1266.43"},1235,1202.25,0.13089]
[433,"SYNGENE",310.85,{"v":312.8833333333334,"d":"312.88"},{"v":307.96666666666675,"d":"307.97"},{"v":305.08333333333337,"d":"305.08"},{"v":300.16666666666674,"d":"300.17"},{"v":315.76666666666677,"d":"315.77"},{"v":320.6833333333334,"d":"320.68"},{"v":323.5666666666668,"d":"323.57"},317.8,310,2.41302]
[434,"TCIEXP",892.2,{"v":895.6166666666667,"d":"895.62"},{"v":872.2333333333333,"d":"872.23"},{"v":852.2666666666667,"d":"852.27"},{"v":828.8833333333333,"d":"828.88"},{"v":915.5833333333334,"d":"915.58"},{"v":938.9666666666668,"d":"938.97"},{"v":958.9333333333334,"d":"958.93"},919,875.65,0.41551]
[435,"TCNSBRANDS",572.85,572.15,550.75,528.65,507.25,594.25,{"v":615.6499999999999,"d":"615.65"},637.75,593.55,550.05,0.02276]
[436,"TTKPRESTIG",5891.2,{"v":5890.433333333333,"d":"5890.43"},{"v":5830.766666666666,"d":"5830.77"},{"v":5770.333333333333,"d":"5770.33"},{"v":5710.666666666666,"d":"5710.67"},{"v":5950.866666666667,"d":"5950.87"},{"v":6010.533333333333,"d":"6010.53"},{"v":6070.966666666667,"d":"6070.97"},5950.1,5830,0.02852]
[437,"TVTODAY",231.35,{"v":232.1833333333333,"d":"232.18"},{"v":226.91666666666663,"d":"226.92"},{"v":222.48333333333332,"d":"222.48"},{"v":217.21666666666664,"d":"217.22"},{"v":236.61666666666662,"d":"236.62"},{"v":241.88333333333333,"d":"241.88"},{"v":246.3166666666666,"d":"246.32"},237.45,227.75,0.22087]
[438,"TV18BRDCST",24.55,{"v":24.5,"d":"24.50"},{"v":24,"d":"24.00"},23.45,22.95,25.05,25.55,{"v":26.1,"d":"26.10"},25,23.95,16.60395]
[439,"TVSMOTOR",455.25,{"v":462.0333333333333,"d":"462.03"},{"v":443.2166666666666,"d":"443.22"},{"v":431.1833333333333,"d":"431.18"},{"v":412.36666666666656,"d":"412.37"},{"v":474.0666666666666,"d":"474.07"},{"v":492.8833333333333,"d":"492.88"},{"v":504.91666666666663,"d":"504.92"},480.85,450,26.14003]
[440,"TAKE",91.75,{"v":91.93333333333332,"d":"91.93"},{"v":90.16666666666664,"d":"90.17"},{"v":88.58333333333331,"d":"88.58"},{"v":86.81666666666663,"d":"86.82"},{"v":93.51666666666665,"d":"93.52"},{"v":95.28333333333333,"d":"95.28"},{"v":96.86666666666666,"d":"96.87"},93.7,90.35,1.02602]
[441,"TASTYBITE",8333.9,{"v":8313.933333333332,"d":"8313.93"},{"v":8079.966666666665,"d":"8079.97"},{"v":7826.033333333333,"d":"7826.03"},{"v":7592.066666666666,"d":"7592.07"},{"v":8567.866666666665,"d":"8567.87"},{"v":8801.833333333332,"d":"8801.83"},{"v":9055.766666666665,"d":"9055.77"},8547.9,8060,0.00506]
[442,"TCS",2107.75,2110.35,{"v":2084,"d":"2084.00"},2060.25,{"v":2033.9,"d":"2033.90"},{"v":2134.1,"d":"2134.10"},{"v":2160.4499999999994,"d":"2160.45"},{"v":2184.2,"d":"2184.20"},2136.7,2086.6,35.09339]
[443,"TATAELXSI",1030.35,{"v":1009.2166666666666,"d":"1009.22"},{"v":981.1333333333332,"d":"981.13"},{"v":931.9166666666666,"d":"931.92"},{"v":903.8333333333333,"d":"903.83"},{"v":1058.4333333333332,"d":"1058.43"},{"v":1086.5166666666664,"d":"1086.52"},{"v":1135.7333333333331,"d":"1135.73"},1037.3,960,22.22832]
[444,"TATAGLOBAL",379.9,{"v":379.81666666666666,"d":"379.82"},{"v":375.6333333333333,"d":"375.63"},{"v":371.3666666666667,"d":"371.37"},{"v":367.18333333333334,"d":"367.18"},{"v":384.0833333333333,"d":"384.08"},{"v":388.2666666666666,"d":"388.27"},{"v":392.5333333333333,"d":"392.53"},384,375.55,53.27138]
[445,"TATAINVEST",877.85,{"v":880.9166666666666,"d":"880.92"},{"v":862.0833333333333,"d":"862.08"},{"v":846.3166666666666,"d":"846.32"},{"v":827.4833333333332,"d":"827.48"},{"v":896.6833333333333,"d":"896.68"},{"v":915.5166666666665,"d":"915.52"},{"v":931.2833333333333,"d":"931.28"},899.75,865.15,0.32698]
[446,"TATAMTRDVR",68.95,{"v":69.08333333333333,"d":"69.08"},{"v":67.66666666666666,"d":"67.67"},{"v":66.38333333333333,"d":"66.38"},{"v":64.96666666666665,"d":"64.97"},{"v":70.36666666666666,"d":"70.37"},{"v":71.78333333333332,"d":"71.78"},{"v":73.06666666666666,"d":"73.07"},70.5,67.8,32.63375]
[447,"TATAMOTORS",165.7,{"v":165.16666666666666,"d":"165.17"},{"v":161.73333333333332,"d":"161.73"},{"v":157.76666666666665,"d":"157.77"},{"v":154.33333333333331,"d":"154.33"},{"v":169.13333333333333,"d":"169.13"},{"v":172.56666666666666,"d":"172.57"},{"v":176.53333333333333,"d":"176.53"},168.6,161.2,490.34642]
[448,"TATAPOWER",56.4,{"v":55.93333333333333,"d":"55.93"},{"v":55.06666666666666,"d":"55.07"},{"v":53.733333333333334,"d":"53.73"},{"v":52.86666666666667,"d":"52.87"},{"v":57.26666666666666,"d":"57.27"},{"v":58.13333333333332,"d":"58.13"},{"v":59.466666666666654,"d":"59.47"},56.8,54.6,84.18747]
[449,"TATASTEEL",451.9,446.25,{"v":439.1,"d":"439.10"},{"v":426.3,"d":"426.30"},{"v":419.15000000000003,"d":"419.15"},459.05,{"v":466.2,"d":"466.20"},{"v":479,"d":"479.00"},453.4,433.45,133.36263]
[450,"TEAMLEASE",2485,{"v":2482.2999999999997,"d":"2482.30"},{"v":2453.7999999999993,"d":"2453.80"},{"v":2422.5999999999995,"d":"2422.60"},{"v":2394.099999999999,"d":"2394.10"},{"v":2513.4999999999995,"d":"2513.50"},{"v":2542.0000000000005,"d":"2542.00"},{"v":2573.2,"d":"2573.20"},2510.8,2451.1,0.13836]
[451,"TECHM",811.1,{"v":806.1333333333332,"d":"806.13"},{"v":799.2666666666664,"d":"799.27"},{"v":787.4333333333332,"d":"787.43"},{"v":780.5666666666664,"d":"780.57"},{"v":817.9666666666665,"d":"817.97"},{"v":824.8333333333333,"d":"824.83"},{"v":836.6666666666665,"d":"836.67"},813,794.3,17.79834]
[452,"TECHNOE",296.6,{"v":297.51666666666665,"d":"297.52"},{"v":293.3333333333333,"d":"293.33"},{"v":290.06666666666666,"d":"290.07"},{"v":285.8833333333333,"d":"285.88"},{"v":300.7833333333333,"d":"300.78"},{"v":304.9666666666667,"d":"304.97"},{"v":308.2333333333333,"d":"308.23"},301.7,294.25,0.07395]
[453,"NIACL",139.7,{"v":140.23333333333332,"d":"140.23"},{"v":137.46666666666664,"d":"137.47"},{"v":135.23333333333332,"d":"135.23"},{"v":132.46666666666664,"d":"132.47"},{"v":142.46666666666664,"d":"142.47"},{"v":145.23333333333335,"d":"145.23"},{"v":147.46666666666664,"d":"147.47"},143,138,2.8095]
[454,"RAMCOCEM",803.65,{"v":800.1999999999999,"d":"800.20"},{"v":791.4999999999999,"d":"791.50"},{"v":779.3499999999999,"d":"779.35"},{"v":770.6499999999999,"d":"770.65"},{"v":812.3499999999999,"d":"812.35"},821.05,{"v":833.1999999999999,"d":"833.20"},808.9,788.05,4.3028]
[455,"THERMAX",1033.25,{"v":1034.5,"d":"1034.50"},{"v":1022,"d":"1022.00"},1010.75,998.25,1045.75,1058.25,{"v":1069.5,"d":"1069.50"},1047,1023.25,0.14588]
[456,"THYROCARE",627.15,{"v":649.0500000000001,"d":"649.05"},{"v":575.1000000000001,"d":"575.10"},{"v":523.0500000000001,"d":"523.05"},{"v":449.10000000000014,"d":"449.10"},{"v":701.1000000000001,"d":"701.10"},{"v":775.0500000000002,"d":"775.05"},{"v":827.1000000000001,"d":"827.10"},723,597,11.32686]
[457,"TIMETECHNO",53.05,53.25,{"v":51.9,"d":"51.90"},50.75,{"v":49.4,"d":"49.40"},{"v":54.4,"d":"54.40"},{"v":55.74999999999999,"d":"55.75"},{"v":56.9,"d":"56.90"},54.6,52.1,3.58582]
[458,"TIMKEN",992.2,{"v":983.4833333333332,"d":"983.48"},{"v":967.9666666666665,"d":"967.97"},{"v":943.7333333333332,"d":"943.73"},{"v":928.2166666666665,"d":"928.22"},{"v":1007.7166666666665,"d":"1007.72"},{"v":1023.2333333333331,"d":"1023.23"},{"v":1047.4666666666665,"d":"1047.47"},999,959.25,0.42069]
[459,"TITAN",1275.8,{"v":1249.5333333333333,"d":"1249.53"},{"v":1211.2666666666667,"d":"1211.27"},{"v":1146.7333333333333,"d":"1146.73"},{"v":1108.4666666666667,"d":"1108.47"},{"v":1314.0666666666666,"d":"1314.07"},{"v":1352.333333333333,"d":"1352.33"},{"v":1416.8666666666666,"d":"1416.87"},1287.8,1185,78.7593]
[460,"TORNTPHARM",1928.75,1925.75,{"v":1915,"d":"1915.00"},1901.25,{"v":1890.5,"d":"1890.50"},{"v":1939.5,"d":"1939.50"},1950.25,{"v":1964,"d":"1964.00"},1936.5,1912,1.69619]
[461,"TORNTPOWER",304.75,{"v":305.8833333333333,"d":"305.88"},{"v":302.76666666666665,"d":"302.77"},{"v":300.7833333333333,"d":"300.78"},{"v":297.66666666666663,"d":"297.67"},{"v":307.8666666666667,"d":"307.87"},{"v":310.98333333333335,"d":"310.98"},{"v":312.9666666666667,"d":"312.97"},309,303.9,11.0978]
[462,"TRENT",600.75,{"v":600.9166666666666,"d":"600.92"},{"v":594.8333333333333,"d":"594.83"},{"v":588.9166666666666,"d":"588.92"},{"v":582.8333333333333,"d":"582.83"},{"v":606.8333333333333,"d":"606.83"},{"v":612.9166666666665,"d":"612.92"},{"v":618.8333333333333,"d":"618.83"},607,595,2.23685]
[463,"TRIDENT",6.15,{"v":6.183333333333333,"d":"6.18"},{"v":6.0666666666666655,"d":"6.07"},{"v":5.9833333333333325,"d":"5.98"},{"v":5.866666666666665,"d":"5.87"},{"v":6.266666666666666,"d":"6.27"},{"v":6.383333333333333,"d":"6.38"},{"v":6.466666666666666,"d":"6.47"},6.3,6.1,54.96067]
[464,"TRITURBINE",96.5,{"v":97.63333333333333,"d":"97.63"},{"v":94.86666666666665,"d":"94.87"},{"v":93.23333333333332,"d":"93.23"},{"v":90.46666666666664,"d":"90.47"},{"v":99.26666666666665,"d":"99.27"},{"v":102.03333333333333,"d":"102.03"},{"v":103.66666666666666,"d":"103.67"},100.4,96,0.25405]
[465,"TIINDIA",522.2,511.95,{"v":499.4,"d":"499.40"},{"v":476.59999999999997,"d":"476.60"},{"v":464.04999999999995,"d":"464.05"},534.75,{"v":547.3000000000001,"d":"547.30"},{"v":570.1,"d":"570.10"},524.5,489.15,0.56213]
[466,"UCOBANK",14.9,{"v":14.933333333333332,"d":"14.93"},{"v":14.766666666666664,"d":"14.77"},{"v":14.633333333333333,"d":"14.63"},{"v":14.466666666666665,"d":"14.47"},{"v":15.066666666666663,"d":"15.07"},{"v":15.23333333333333,"d":"15.23"},{"v":15.366666666666662,"d":"15.37"},15.1,14.8,3.95506]
[467,"UFLEX",213.15,{"v":211.5666666666667,"d":"211.57"},{"v":207.1833333333334,"d":"207.18"},{"v":201.2166666666667,"d":"201.22"},{"v":196.8333333333334,"d":"196.83"},{"v":217.5333333333334,"d":"217.53"},{"v":221.91666666666666,"d":"221.92"},{"v":227.88333333333338,"d":"227.88"},215.95,205.6,0.36811]
[468,"UPL",522.6,{"v":521.1833333333334,"d":"521.18"},{"v":516.4166666666667,"d":"516.42"},{"v":510.23333333333335,"d":"510.23"},{"v":505.4666666666667,"d":"505.47"},{"v":527.3666666666668,"d":"527.37"},{"v":532.1333333333334,"d":"532.13"},{"v":538.3166666666668,"d":"538.32"},525.95,515,22.53175]
[469,"UJJIVAN",382.45,{"v":380.84999999999997,"d":"380.85"},{"v":374.74999999999994,"d":"374.75"},{"v":367.04999999999995,"d":"367.05"},{"v":360.94999999999993,"d":"360.95"},{"v":388.54999999999995,"d":"388.55"},394.65,{"v":402.34999999999997,"d":"402.35"},386.95,373.15,23.89654]
[470,"ULTRACEMCO",4474.25,{"v":4450.716666666667,"d":"4450.72"},{"v":4402.583333333334,"d":"4402.58"},{"v":4330.916666666667,"d":"4330.92"},{"v":4282.783333333334,"d":"4282.78"},{"v":4522.383333333334,"d":"4522.38"},{"v":4570.516666666667,"d":"4570.52"},{"v":4642.183333333334,"d":"4642.18"},4498.85,4379.05,3.87466]
[471,"UNIONBANK",48,{"v":47.96666666666667,"d":"47.97"},{"v":47.53333333333334,"d":"47.53"},{"v":47.06666666666667,"d":"47.07"},{"v":46.63333333333334,"d":"46.63"},{"v":48.43333333333334,"d":"48.43"},{"v":48.866666666666674,"d":"48.87"},{"v":49.333333333333336,"d":"49.33"},48.4,47.5,24.84469]
[472,"UBL",1287.9,{"v":1289.9,"d":"1289.90"},{"v":1264.9,"d":"1264.90"},{"v":1241.9,"d":"1241.90"},{"v":1216.9,"d":"1216.90"},{"v":1312.9,"d":"1312.90"},{"v":1337.9,"d":"1337.90"},{"v":1360.9,"d":"1360.90"},1314.9,1266.9,6.45445]
[473,"MCDOWELL-N",644.55,{"v":637.0833333333333,"d":"637.08"},{"v":626.7666666666665,"d":"626.77"},{"v":608.9833333333332,"d":"608.98"},{"v":598.6666666666665,"d":"598.67"},{"v":654.8666666666666,"d":"654.87"},{"v":665.1833333333332,"d":"665.18"},{"v":682.9666666666666,"d":"682.97"},647.4,619.3,35.227]
[474,"VGUARD",215.8,{"v":217.1833333333333,"d":"217.18"},{"v":212.16666666666663,"d":"212.17"},{"v":208.53333333333333,"d":"208.53"},{"v":203.51666666666665,"d":"203.52"},{"v":220.8166666666666,"d":"220.82"},{"v":225.83333333333331,"d":"225.83"},{"v":229.46666666666658,"d":"229.47"},222.2,213.55,3.11522]
[475,"VMART",2020.65,{"v":2031.7833333333335,"d":"2031.78"},{"v":1998.816666666667,"d":"1998.82"},1976.9833333333336,{"v":1944.016666666667,"d":"1944.02"},{"v":2053.616666666667,"d":"2053.62"},2086.583333333334,{"v":2108.416666666667,"d":"2108.42"},2064.75,2009.95,{"v":0.15313,"d":"0.15"}]
[476,"VIPIND",468.35,{"v":463.1166666666666,"d":"463.12"},{"v":456.23333333333323,"d":"456.23"},444.1166666666666,{"v":437.23333333333323,"d":"437.23"},{"v":475.23333333333323,"d":"475.23"},482.11666666666656,{"v":494.23333333333323,"d":"494.23"},{"v":470,"d":"470.00"},451,{"v":2.52741,"d":"2.53"}]
[477,"VRLLOG",276.6,{"v":279.8666666666667,"d":"279.87"},{"v":271.73333333333335,"d":"271.73"},{"v":266.8666666666667,"d":"266.87"},{"v":258.73333333333335,"d":"258.73"},{"v":284.73333333333335,"d":"284.73"},{"v":292.8666666666667,"d":"292.87"},{"v":297.73333333333335,"d":"297.73"},{"v":288,"d":"288.00"},{"v":275,"d":"275.00"},{"v":1.65985,"d":"1.66"}]
[478,"VSTIND",4287.4,{"v":4258.099999999999,"d":"4258.10"},{"v":4171.299999999999,"d":"4171.30"},{"v":4055.2,"d":"4055.20"},{"v":3968.3999999999996,"d":"3968.40"},{"v":4374.199999999999,"d":"4374.20"},{"v":4461,"d":"4461.00"},{"v":4577.0999999999985,"d":"4577.10"},{"v":4344.9,"d":"4344.90"},{"v":4142,"d":"4142.00"},{"v":0.08981,"d":"0.09"}]
[479,"WABAG",216.95,216.75,{"v":214.5,"d":"214.50"},212.05,{"v":209.8,"d":"209.80"},{"v":219.2,"d":"219.20"},221.45,{"v":223.89999999999998,"d":"223.90"},{"v":219,"d":"219.00"},{"v":214.3,"d":"214.30"},{"v":1.93603,"d":"1.94"}]
[480,"VAIBHAVGBL",{"v":1016.5,"d":"1016.50"},{"v":1023.6666666666666,"d":"1023.67"},{"v":1005.3333333333333,"d":"1005.33"},{"v":994.1666666666666,"d":"994.17"},{"v":975.8333333333333,"d":"975.83"},{"v":1034.8333333333333,"d":"1034.83"},{"v":1053.1666666666665,"d":"1053.17"},{"v":1064.3333333333333,"d":"1064.33"},{"v":1042,"d":"1042.00"},{"v":1012.5,"d":"1012.50"},{"v":0.35407,"d":"0.35"}]
[481,"VAKRANGEE",{"v":46.3,"d":"46.30"},{"v":46.18333333333334,"d":"46.18"},{"v":45.116666666666674,"d":"45.12"},{"v":43.93333333333334,"d":"43.93"},{"v":42.866666666666674,"d":"42.87"},{"v":47.366666666666674,"d":"47.37"},{"v":48.43333333333334,"d":"48.43"},{"v":49.616666666666674,"d":"49.62"},47.25,{"v":45,"d":"45.00"},{"v":26.72775,"d":"26.73"}]
[482,"VTL",1009.65,{"v":1013.5499999999998,"d":"1013.55"},{"v":1004.1499999999996,"d":"1004.15"},{"v":998.6499999999997,"d":"998.65"},{"v":989.2499999999995,"d":"989.25"},{"v":1019.0499999999997,"d":"1019.05"},1028.45,{"v":1033.9499999999998,"d":"1033.95"},1022.95,1008.05,{"v":0.04123,"d":"0.04"}]
[483,"VARROC",464.35,{"v":459.26666666666665,"d":"459.27"},{"v":453.5333333333333,"d":"453.53"},{"v":442.71666666666664,"d":"442.72"},{"v":436.9833333333333,"d":"436.98"},{"v":470.0833333333333,"d":"470.08"},{"v":475.81666666666666,"d":"475.82"},{"v":486.6333333333333,"d":"486.63"},{"v":465,"d":"465.00"},448.45,{"v":0.17683,"d":"0.18"}]
[484,"VBL",824.25,{"v":819.1833333333334,"d":"819.18"},{"v":808.3666666666668,"d":"808.37"},{"v":792.4833333333333,"d":"792.48"},{"v":781.6666666666667,"d":"781.67"},{"v":835.0666666666668,"d":"835.07"},{"v":845.8833333333334,"d":"845.88"},{"v":861.7666666666669,"d":"861.77"},{"v":830,"d":"830.00"},{"v":803.3,"d":"803.30"},{"v":3.9628,"d":"3.96"}]
[485,"VEDL",138.55,{"v":137.41666666666669,"d":"137.42"},{"v":135.93333333333337,"d":"135.93"},{"v":133.3166666666667,"d":"133.32"},{"v":131.83333333333337,"d":"131.83"},{"v":140.03333333333336,"d":"140.03"},{"v":141.5166666666667,"d":"141.52"},{"v":144.13333333333335,"d":"144.13"},{"v":138.9,"d":"138.90"},{"v":134.8,"d":"134.80"},{"v":113.70911,"d":"113.71"}]
[486,"VENKEYS",1607.05,{"v":1598.7166666666665,"d":"1598.72"},{"v":1572.883333333333,"d":"1572.88"},{"v":1538.7166666666665,"d":"1538.72"},{"v":1512.883333333333,"d":"1512.88"},{"v":1632.883333333333,"d":"1632.88"},{"v":1658.7166666666665,"d":"1658.72"},{"v":1692.883333333333,"d":"1692.88"},1624.55,1564.55,{"v":0.75135,"d":"0.75"}]
[487,"VINATIORGA",{"v":2024.9,"d":"2024.90"},{"v":2007.6333333333332,"d":"2007.63"},{"v":1977.2666666666664,"d":"1977.27"},{"v":1929.6333333333332,"d":"1929.63"},{"v":1899.2666666666664,"d":"1899.27"},{"v":2055.2666666666664,"d":"2055.27"},{"v":2085.633333333333,"d":"2085.63"},{"v":2133.2666666666664,"d":"2133.27"},{"v":2038,"d":"2038.00"},{"v":1960,"d":"1960.00"},{"v":0.54139,"d":"0.54"}]
[488,"IDEA",5.25,{"v":5.316666666666666,"d":"5.32"},{"v":5.183333333333333,"d":"5.18"},{"v":5.116666666666666,"d":"5.12"},{"v":4.9833333333333325,"d":"4.98"},{"v":5.383333333333333,"d":"5.38"},{"v":5.516666666666666,"d":"5.52"},{"v":5.583333333333333,"d":"5.58"},5.45,5.25,{"v":808.65619,"d":"808.66"}]
[489,"VOLTAS",700.15,{"v":694.9166666666666,"d":"694.92"},{"v":687.2333333333332,"d":"687.23"},{"v":674.3166666666666,"d":"674.32"},{"v":666.6333333333332,"d":"666.63"},{"v":707.8333333333333,"d":"707.83"},{"v":715.5166666666667,"d":"715.52"},{"v":728.4333333333333,"d":"728.43"},{"v":702.6,"d":"702.60"},{"v":682,"d":"682.00"},{"v":11.42197,"d":"11.42"}]
[490,"WABCOINDIA",{"v":6750,"d":"6750.00"},{"v":6743.333333333333,"d":"6743.33"},{"v":6706.666666666666,"d":"6706.67"},{"v":6663.333333333333,"d":"6663.33"},{"v":6626.666666666666,"d":"6626.67"},{"v":6786.666666666666,"d":"6786.67"},{"v":6823.333333333332,"d":"6823.33"},{"v":6866.666666666666,"d":"6866.67"},{"v":6780,"d":"6780.00"},{"v":6700,"d":"6700.00"},{"v":0.01867,"d":"0.02"}]
[491,"WELCORP",{"v":186.9,"d":"186.90"},184.15,{"v":178.35000000000002,"d":"178.35"},{"v":169.8,"d":"169.80"},{"v":164.00000000000003,"d":"164.00"},{"v":192.70000000000002,"d":"192.70"},{"v":198.50000000000003,"d":"198.50"},207.05,189.95,{"v":175.6,"d":"175.60"},{"v":40.72574,"d":"40.73"}]
[492,"WELSPUNIND",{"v":42.4,"d":"42.40"},{"v":42.550000000000004,"d":"42.55"},{"v":41.85000000000001,"d":"41.85"},{"v":41.300000000000004,"d":"41.30"},{"v":40.60000000000001,"d":"40.60"},{"v":43.10000000000001,"d":"43.10"},{"v":43.80000000000001,"d":"43.80"},{"v":44.35000000000001,"d":"44.35"},43.25,{"v":42,"d":"42.00"},{"v":10.37724,"d":"10.38"}]
[493,"WESTLIFE",480.35,{"v":479.5833333333333,"d":"479.58"},{"v":459.76666666666665,"d":"459.77"},{"v":439.18333333333334,"d":"439.18"},{"v":419.3666666666667,"d":"419.37"},{"v":500.16666666666663,"d":"500.17"},{"v":519.9833333333333,"d":"519.98"},{"v":540.5666666666666,"d":"540.57"},{"v":499.4,"d":"499.40"},{"v":459,"d":"459.00"},{"v":6.49919,"d":"6.50"}]
[494,"WHIRLPOOL",2420.45,{"v":2423.7999999999997,"d":"2423.80"},{"v":2401.2999999999993,"d":"2401.30"},{"v":2382.1499999999996,"d":"2382.15"},{"v":2359.649999999999,"d":"2359.65"},{"v":2442.9499999999994,"d":"2442.95"},{"v":2465.4500000000003,"d":"2465.45"},{"v":2484.5999999999995,"d":"2484.60"},{"v":2446.3,"d":"2446.30"},2404.65,{"v":0.2921,"d":"0.29"}]
[495,"WIPRO",240.25,{"v":239.79999999999998,"d":"239.80"},{"v":238.34999999999997,"d":"238.35"},236.45,{"v":234.99999999999997,"d":"235.00"},{"v":241.69999999999996,"d":"241.70"},{"v":243.14999999999995,"d":"243.15"},{"v":245.04999999999995,"d":"245.05"},241.25,{"v":237.9,"d":"237.90"},{"v":31.64756,"d":"31.65"}]
[496,"WOCKPHARMA",341.85,{"v":343.5333333333333,"d":"343.53"},{"v":333.3666666666666,"d":"333.37"},{"v":324.8833333333333,"d":"324.88"},{"v":314.71666666666664,"d":"314.72"},{"v":352.0166666666666,"d":"352.02"},{"v":362.18333333333334,"d":"362.18"},{"v":370.6666666666666,"d":"370.67"},{"v":353.7,"d":"353.70"},335.05,{"v":15.57159,"d":"15.57"}]
[497,"YESBANK",34.95,{"v":35.266666666666666,"d":"35.27"},{"v":34.13333333333333,"d":"34.13"},{"v":33.31666666666667,"d":"33.32"},{"v":32.18333333333334,"d":"32.18"},{"v":36.08333333333333,"d":"36.08"},{"v":37.216666666666654,"d":"37.22"},{"v":38.033333333333324,"d":"38.03"},{"v":36.4,"d":"36.40"},34.45,{"v":1382.30643,"d":"1382.31"}]
[498,"ZEEL",{"v":244.5,"d":"244.50"},{"v":250.38333333333333,"d":"250.38"},{"v":232.76666666666665,"d":"232.77"},{"v":221.03333333333333,"d":"221.03"},{"v":203.41666666666666,"d":"203.42"},{"v":262.1166666666667,"d":"262.12"},{"v":279.73333333333335,"d":"279.73"},{"v":291.46666666666664,"d":"291.47"},{"v":268,"d":"268.00"},238.65,{"v":229.76013,"d":"229.76"}]
[499,"ZENSARTECH",{"v":164.3,"d":"164.30"},{"v":165.33333333333334,"d":"165.33"},{"v":162.66666666666669,"d":"162.67"},{"v":161.03333333333333,"d":"161.03"},{"v":158.36666666666667,"d":"158.37"},{"v":166.9666666666667,"d":"166.97"},{"v":169.63333333333338,"d":"169.63"},{"v":171.2666666666667,"d":"171.27"},{"v":168,"d":"168.00"},{"v":163.7,"d":"163.70"},{"v":0.75425,"d":"0.75"}]
[500,"ZYDUSWELL",1505.55,{"v":1511.9166666666667,"d":"1511.92"},{"v":1483.8333333333335,"d":"1483.83"},{"v":1462.1166666666668,"d":"1462.12"},{"v":1434.0333333333335,"d":"1434.03"},{"v":1533.6333333333334,"d":"1533.63"},{"v":1561.716666666667,"d":"1561.72"},{"v":1583.4333333333334,"d":"1583.43"},{"v":1540,"d":"1540.00"},{"v":1490.2,"d":"1490.20"},{"v":0.12411,"d":"0.12"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":63,"n_cols":8,"rows_kept":63,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-02-05"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-02-04",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":62142,"d":"62,142"},13.47,"BSE"]
["2020-02-04",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":47104,"d":"47,104"},13.33,"BSE"]
["2020-02-04",539097,"HKG","SANJAY NATWARLAL DESAI","SELL",{"v":20000,"d":"20,000"},68.43,"BSE"]
["2020-02-04",511628,"IMCAP","CAPITAL FINANCE & INVESTMENTS LLP","SELL",{"v":23250,"d":"23,250"},24.3,"BSE"]
["2020-02-04",511628,"IMCAP","SUSHMA SINGH","BUY",{"v":30000,"d":"30,000"},24.3,"BSE"]
["2020-02-04",507912,"LKPFIN","AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","SELL",{"v":279959,"d":"279,959"},89.95,"BSE"]
["2020-02-04",507912,"LKPFIN","TEAM INDIA MANAGERS LTD","BUY",{"v":284000,"d":"284,000"},89.95,"BSE"]
["2020-02-04",531213,"MANAPPURAM","KEY SQUARE MASTER FUND II LP","BUY",{"v":8000000,"d":"8,000,000"},174,"BSE"]
["2020-02-04",531213,"MANAPPURAM","COPTHALL MAURITIUS INVESTMENT LIMITED","BUY",{"v":8650000,"d":"8,650,000"},174,"BSE"]
["2020-02-04",531213,"MANAPPURAM","BARING INDIA PRIVATE EQUITY FUND II LIMITED","SELL",{"v":10365034,"d":"10,365,034"},174.01,"BSE"]
["2020-02-04",531213,"MANAPPURAM","BARING INDIA PRIVATE EQUITY FUND III LISTED INVESTMENTS LIMITED","SELL",{"v":31095102,"d":"31,095,102"},174,"BSE"]
["2020-02-04",531213,"MANAPPURAM","SOCIETE GENERALE","BUY",{"v":6000000,"d":"6,000,000"},174,"BSE"]
["2020-02-04",540243,"NEWLIGHT","MANISH NITIN THAKUR","BUY",{"v":23664,"d":"23,664"},29.19,"BSE"]
["2020-02-04",539760,"RELICAB","SHAH BABULAL VADILAL HUF","BUY",{"v":48000,"d":"48,000"},47,"BSE"]
["2020-02-04",539760,"RELICAB","HIRAL AMARKUMAR SHAH","BUY",{"v":81000,"d":"81,000"},46.48,"BSE"]
["2020-02-04",539760,"RELICAB","KARAN SURESHBHAI MAJITHIA HUF","SELL",{"v":126000,"d":"126,000"},46.71,"BSE"]
["2020-02-04",540259,"SHANGAR","RUPAL BHAVIN SHAH","BUY",{"v":25000,"d":"25,000"},29.9,"BSE"]
["2020-02-04",540259,"SHANGAR","VAISHALIBEN RAJESHBHAI MODI","BUY",{"v":11444,"d":"11,444"},29.88,"BSE"]
["2020-02-04",540259,"SHANGAR","RAJESH JAYANTILAL MODI","BUY",{"v":13427,"d":"13,427"},29.89,"BSE"]
["2020-02-04",540259,"SHANGAR","VAISHALIBEN RAJESHBHAI MODI","SELL",{"v":18384,"d":"18,384"},29.89,"BSE"]
["2020-02-04",540259,"SHANGAR","RAJESH JAYANTILAL MODI","SELL",{"v":20334,"d":"20,334"},29.89,"BSE"]
["2020-02-04",539026,"SSPNFIN","ASHOK KUMAR SINGH","BUY",{"v":20000,"d":"20,000"},58.76,"BSE"]
["2020-02-04",539026,"SSPNFIN","ASHOK KUMAR SINGH","SELL",{"v":8000,"d":"8,000"},58,"BSE"]
["2020-02-04",539222,"VMV","RAMESH R VYAS","BUY",{"v":20000,"d":"20,000"},24.9,"BSE"]
["2020-02-04",539222,"VMV","ASHOK KUMAR SINGH","BUY",{"v":40000,"d":"40,000"},25.45,"BSE"]
["2020-02-04",539222,"VMV","RAMESH R VYAS","SELL",{"v":30000,"d":"30,000"},25.4,"BSE"]
["2020-02-04",539222,"VMV","ASHOK KUMAR SINGH","SELL",{"v":40000,"d":"40,000"},25.55,"BSE"]
["2020-02-04",539222,"VMV","RUSHIL SHAILESH PANDYA","BUY",{"v":40000,"d":"40,000"},25,"BSE"]
["2020-02-04",539222,"VMV","RAJESH RAMANLAL KAPADIA","SELL",{"v":30000,"d":"30,000"},24.9,"BSE"]
["2020-02-04","AAKASH","Aakash Exploration Ser L","MEHTA ATULBHAI AMRATLAL HUF","BUY",{"v":80000,"d":"80,000"},67.16,"NSE"]
["2020-02-04","ASCOM","Ascom Leasin & Invest Ltd","SHAH BHAVESH KANTILAL HUF","BUY",{"v":40000,"d":"40,000"},32.63,"NSE"]
["2020-02-04","BHARATWIRE","Bharat Wire Ropes Ltd.","MOTILAL OSWAL","BUY",942108,26.25,"NSE"]
["2020-02-04","BHARATWIRE","Bharat Wire Ropes Ltd.","RAAMDEO AGRAWAL","BUY",942109,26.25,"NSE"]
["2020-02-04","BVCL","Barak Valley Cements Limi","BINA GARODIA","BUY",200000,12.5,"NSE"]
["2020-02-04","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2143384,269.41,"NSE"]
["2020-02-04","IEX","Indian Energy Exc Ltd","NIPPON INDIA MUTUAL FUND - NIPPON INDIA SMALL CAP FUND","BUY",5500000,166.5,"NSE"]
["2020-02-04","IEX","Indian Energy Exc Ltd","NIPPON INDIA MUTUAL FUND - NIPPON INDIA GROWTH FUND","BUY",2200000,166.5,"NSE"]
["2020-02-04","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",417652,519.44,"NSE"]
["2020-02-04","MOTILALOFS","Motilal Oswal Financial S","PASSIONATE INVESTMENT MANAGEMENT PRIVATE LIMITED","BUY",854273,773,"NSE"]
["2020-02-04","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",3080786,50.31,"NSE"]
["2020-02-04","ORIENTALTL","Oriental Trimex Limited","SUNIYOJIT MERCHANTS PRIVATE LIMITED","BUY",405000,10.2,"NSE"]
["2020-02-04","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",16753655,35.14,"NSE"]
["2020-02-04","BHARATWIRE","Bharat Wire Ropes Ltd.","OSAG ENTERPRISES LLP","SELL",1884217,26.25,"NSE"]
["2020-02-04","BVCL","Barak Valley Cements Limi","BIJAY KUMAR GARODIA","SELL",{"v":200000,"d":"200,000"},12.49,"NSE"]
["2020-02-04","CKFSL","Cox & Kings Fin Serv Ltd","ENTATHUR VEERARAGHAVA REDDIAR PERUMALSWAMI","SELL",{"v":562006,"d":"562,006"},0.35,"NSE"]
["2020-02-04","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2158833,"d":"2,158,833"},269.44,"NSE"]
["2020-02-04","IEX","Indian Energy Exc Ltd","LSVP VIII MAURITIUS","SELL",{"v":9098590,"d":"9,098,590"},166.5,"NSE"]
["2020-02-04","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":417039,"d":"417,039"},520.33,"NSE"]
["2020-02-04","MERCATOR","Mercator Limited","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","SELL",{"v":2254236,"d":"2,254,236"},1.02,"NSE"]
["2020-02-04","MINDPOOL","Mindpool Technologies Ltd","HEM FINLEASE PVT LTD","SELL",{"v":28000,"d":"28,000"},15.04,"NSE"]
["2020-02-04","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":3080786,"d":"3,080,786"},50.22,"NSE"]
["2020-02-04","ORIENTALTL","Oriental Trimex Limited","SILVERTOSS SHOPPERS PRIVATE LIMITED","SELL",{"v":405000,"d":"405,000"},10.2,"NSE"]
["2020-02-04","RPOWER","Reliance Power Limited","YES BANK LTD","SELL",{"v":16948801,"d":"16,948,801"},1.65,"NSE"]
["2020-02-04","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":16129519,"d":"16,129,519"},35.16,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":229,"n_cols":18,"rows_kept":229,"merged":[[47,0,48,0],[47,1,48,1],[47,9,48,9],[47,11,48,11],[47,12,48,12],[47,13,48,13],[47,14,48,14],[53,0,54,0],[53,1,54,1],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14],[56,0,57,0],[56,1,57,1],[56,9,57,9],[56,11,57,11],[56,12,57,12],[56,13,57,13],[56,14,57,14],[58,0,59,0],[58,1,59,1],[58,9,59,9],[58,11,59,11],[58,12,59,12],[58,13,59,13],[58,14,59,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-02-05"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"ITC","Buy",237,222.2,220,"255-260","Loss of Rs.17/-",{"$f":"H10-F10","v":-17},{"$f":"K10/F10","v":{"v":-0.07172995780590717,"d":"-7.17%"}},"Unsuccessful","2020-02-01",{"$nulls":3},"R"]
[2,"2020-01-20",null,"IOC","Buy",117.5,114,117.25,130,"Loss of Rs.0.25/-",{"$f":"H11-F11","v":-0.25},{"$f":"K11/F11","v":{"v":-0.002127659574468085,"d":"-0.21%"}},"Neutral","2020-02-01",{"$nulls":3},"H"]
[3,"2020-02-03",null,"FINPIPE","Buy",552.5,518,567.5,"600-630","Profit of Rs.15/-",{"$f":"H12-F12","v":15},{"$f":"K12/F12","v":{"v":0.027149321266968326,"d":"2.71%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[4,"2020-02-03",null,"POWERGRID","Buy",183,169,190,"200-210","Profit of Rs.7/-",{"$f":"H13-F13","v":7},{"$f":"K13/F13","v":{"v":0.03825136612021858,"d":"3.83%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[5,"2020-02-04",null,"MARICO","Buy","306-308",287.8,null,"335-345","Open",{"$nulls":7},"R"]
[6,"2020-02-04",null,"BAJAJFINSV","Sell","9500-9550",10100,null,"8500-8300","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"GRASIM FEB FUT","Buy",793,777.7,778.5,820,"Loss of Rs.14.5/-",{"$f":"H26-F26","v":-14.5},null,{"$f":"N26*K26","v":-10875},750,"Unsuccessful","2020-02-01",null,"R"]
[2,"2020-01-31",null,"TATASTEEL ","Buy",445,431.7,427.5,"465-470","Loss of Rs.17.5/-",{"$f":"H27-F27","v":-17.5},{"$f":"K27/F27","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2020-02-01",null,"R"]
[3,"2020-02-01",null,"SBIN","Buy",313.5,304,304,"330-335","Loss of Rs.9.5/-",{"$f":"H28-F28","v":-9.5},{"$f":"K28/F28","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-02-01",null,"H"]
[4,"2020-02-03",null,"SBIN","Buy",301,292,306,"315-320","Profit of Rs.5/-",{"$f":"H29-F29","v":5},{"$f":"K29/F29","v":{"v":0.016611295681063124,"d":"1.66%"}},null,null,"Successful","2020-02-03",null,"H"]
[5,"2020-02-03",null,"SBIN","Buy",300,289,306.5,"315-320","Profit of Rs.5/-",{"$f":"H30-F30","v":6.5},{"$f":"K30/F30","v":{"v":0.021666666666666667,"d":"2.17%"}},null,null,"Successful","2020-02-04",null,"H"]
[6,"2020-02-03",null,"BAJAJAUTO","Sell",3265,3355,3195,"3100-3050","Profit of Rs.70/-",{"$f":"F31-H31","v":70},{"v":0.021439509954058193,"d":"2.14%"},null,null,"Successful","2020-02-04",null,"H"]
[7,"2020-02-04",null,"RELIANCE","Buy","1412-1416",1367.7,null,"1480-1500","Open",{"$nulls":7},"R"]
[8,"2020-02-04",null,"SUNPHARMA","Buy",417,404,423.5,"435-445","Profit of Rs.6.5/-",{"$f":"H33-F33","v":6.5},{"$f":"K33/F33","v":{"v":0.015587529976019185,"d":"1.56%"}},null,null,"Successful","2020-02-04",null,"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-04",null,"ESCORTS FEB FUT","Sell",836,864,855,"800-790","Loss of Rs.13/-",{"$f":"F48-H48","v":-19},{"$f":"-13*M48","v":-14300},1100,"Unsuccessful","2020-02-04",null,null,"H"]
[{"$nulls":3},"ESCORTS FEB 800 PE","Sell","17",null,11,null,null,{"$f":"F49-H49","v":6},{"$nulls":6},"H"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"DLF 250 FEB PE","Buy",8.8,null,13.5,null,"Profit of Rs.1.2/-",{"$f":"H54-F54","v":4.699999999999999},{"$f":"1.2*M54","v":3960},3300,"Successful","2020-02-01",null,null,"H"]
[{"$nulls":3},"DLF FEB 245 PE","Sell","7",null,10.5,null,null,{"$f":"F55-H55","v":-3.5},{"$nulls":6},"H"]
[2,"2020-02-01",null,"DABUR 490 FEB PE","Buy","9",4.5,11,"14-16","Profit of Rs.2/-",{"$f":"H56-F56","v":2},{"$f":"K56*M56","v":2500},1250,"Successful","2020-02-01",null,null,"H"]
[3,"2020-02-03",null,"MARUTI 7200 FEB CE","Buy",111.5,null,155.5,null,"Prpfit of Rs.23.5",44,{"$f":"23.5*M57","v":1762.5},75,"Successful","2020-02-04",null,null,"H"]
[{"$nulls":3},"MARUTI 7400 FEB CE","Sell","61.5",null,82,null,null,"-20.5",{"$nulls":6},"H"]
[4,"2020-02-04",null,"NIFTY 27 FEB 11700 PE","Buy","118-122",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 27 FEB 11500 PE","Sell","64-68",{"$nulls":11},"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"FINPIPE","Buy",543,495,584.5,"630-650","Profit of Rs.41.5/-",{"$f":"H66-F66","v":41.5},{"$f":"K66/F66","v":{"v":0.07642725598526703,"d":"7.64%"}},"Successful","2020-02-01",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H76-F76","v":{"v":18,"d":"18.00"}},{"$f":"K76/F76","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H108-F108","v":{"v":70,"d":"70.00"}},{"$f":"K108/F108","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H131-F131","v":{"v":20.5,"d":"20.50"}},{"$f":"K131/F131","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H132-F132","v":{"v":140,"d":"140.00"}},{"$f":"K132/F132","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H133-F133","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K133/F133","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H134-F134","v":{"v":16.5,"d":"16.50"}},{"$f":"K134/F134","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H135-F135","v":{"v":25.5,"d":"25.50"}},{"$f":"K135/F135","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H138-F138","v":{"v":10.5,"d":"10.50"}},{"$f":"K138/F138","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H146-F146","v":{"v":65,"d":"65.00"}},{"$f":"K146/F146","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K147/F147","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K149/F149","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K150/F150","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K151/F151","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H153-F153","v":{"v":98,"d":"98.00"}},{"$f":"K153/F153","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H154-F154","v":{"v":70,"d":"70.00"}},{"$f":"K154/F154","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H155-F155","v":{"v":58.5,"d":"58.50"}},{"$f":"K155/F155","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H157-F157","v":{"v":79.5,"d":"79.50"}},{"$f":"K157/F157","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H159-F159","v":{"v":117,"d":"117.00"}},{"$f":"K159/F159","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H161-F161","v":{"v":145,"d":"145.00"}},{"$f":"K161/F161","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H163-F163","v":{"v":64.5,"d":"64.50"}},{"$f":"K163/F163","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H173-F173","v":{"v":15,"d":"15.00"}},{"$f":"K173/F173","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H181-F181","v":{"v":152.5,"d":"152.50"}},{"$f":"K181/F181","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H182-F182","v":{"v":25,"d":"25.00"}},{"$f":"K182/F182","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H183-F183","v":{"v":-215,"d":"-215.00"}},{"$f":"K183/F183","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H186-F186","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K186/F186","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H187-F187","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K187/F187","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H188-F188","v":{"v":-210,"d":"-210.00"}},{"$f":"K188/F188","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H189-F189","v":{"v":40,"d":"40.00"}},{"$f":"K189/F189","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H191-F191","v":{"v":-48,"d":"-48.00"}},{"$f":"K191/F191","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H193-F193","v":{"v":60,"d":"60.00"}},{"$f":"K193/F193","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H203-F203","v":-22.25},{"$f":"K203/F203","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H214-F214","v":{"v":-270,"d":"-270.00"}},{"$f":"K214/F214","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,405,{"v":419,"d":"419.00"},"Profit of Rs.71/-",{"$f":"H218-F218","v":{"v":71,"d":"71.00"}},{"$f":"K218/F218","v":{"v":0.2125748502994012,"d":"21.26%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H221-F221","v":{"v":60,"d":"60.00"}},{"$f":"K221/F221","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H222-F222","v":{"v":55.5,"d":"55.50"}},{"$f":"K222/F222","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H223-F223","v":{"v":235,"d":"235.00"}},{"$f":"K223/F223","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H225-F225","v":{"v":74,"d":"74.00"}},{"$f":"K225/F225","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34.7,35.5,34,34.8,34.8,34.45,19419,676464.8,"2020-02-04",328,"INE144J01027"]
["3IINFOTECH","EQ",2.15,2.4,2.15,2.3,2.35,2.15,1677171,3851350.75,"2020-02-04",765,"INE748C01020"]
["3MINDIA","EQ",22800,23661,22731.6,23090,23350,22637.05,8496,197073511,"2020-02-04",2583,"INE470A01017"]
["3PLAND","EQ",6.85,7.15,6.6,6.6,6.6,6.9,2089,13883.1,"2020-02-04",15,"INE105C01023"]
["5PAISA","EQ",181.65,187.95,180,182.2,183.4,182.7,3951,722473.4,"2020-02-04",183,"INE618L01018"]
["63MOONS","EQ",102.1,104.8,102.1,103.4,103.75,101.75,80721,8358366.95,"2020-02-04",2691,"INE111B01023"]
["A2ZINFRA","EQ",6.7,7.35,6.7,6.8,6.8,6.75,294270,2046322.95,"2020-02-04",518,"INE619I01012"]
["AARTIDRUGS","EQ",586.75,600,586.75,597.4,598,586.75,11955,7101135.25,"2020-02-04",938,"INE767A01016"]
["AARTIIND","EQ",982.95,998,956.1,963.25,963,969.05,198175,191769803.25,"2020-02-04",18348,"INE769A01020"]
["AARVEEDEN","EQ",13.7,13.7,12.65,13.05,13.1,13.25,1956,25626.6,"2020-02-04",57,"INE273D01019"]
["AAVAS","EQ",1988.8,2000,1965,1970.6,1975,1988.8,15186,30028718.5,"2020-02-04",3259,"INE216P01012"]
["ABAN","EQ",24.2,24.9,23.1,24,23.9,24.2,46730,1113546.4,"2020-02-04",494,"INE421A01028"]
["ABB","EQ",1301,1324,1293.8,1311.3,1310.05,1292.3,21892,28651155.6,"2020-02-04",1867,"INE117A01022"]
["ABBOTINDIA","EQ",12839,13280,12796.25,13134.35,13081.05,12746.25,13188,172206288.15,"2020-02-04",3773,"INE358A01014"]
["ABCAPITAL","EQ",93,96,92.95,95,95.45,92.1,2766962,261202934.05,"2020-02-04",20892,"INE674K01013"]
["ABFRL","EQ",231,232.4,227.5,229.65,228,230,506335,116238307.7,"2020-02-04",7123,"INE647O01011"]
["ABSLBANETF","EQ",305.01,305.01,305.01,305.01,305.01,300.73,5,1525.05,"2020-02-04",1,"INF209KB1O58"]
["ABSLNN50ET","EQ",278.92,282.82,278.75,282.82,282.82,276.44,53,14782.06,"2020-02-04",4,"INF209KB1B87"]
["ACC","EQ",1463.8,1506,1463,1487.25,1488.15,1456.55,944148,1408118547,"2020-02-04",19558,"INE012A01025"]
["ACCELYA","EQ",1030.7,1052.5,1025.2,1044.45,1045,1030.7,3678,3835975.95,"2020-02-04",478,"INE793A01012"]
["ACE","EQ",81.45,81.6,72.15,74.35,75,80.6,296918,22941111.8,"2020-02-04",2809,"INE731H01025"]
["ADANIENT","EQ",222.65,227.15,222.05,225.45,224.6,220.9,2028088,456711544.05,"2020-02-04",11967,"INE423A01024"]
["ADANIGAS","EQ",166.8,169,166.2,167.15,167.15,165.15,741382,124325904.5,"2020-02-04",8171,"INE399L01023"]
["ADANIGREEN","EQ",201.9,205.95,190.1,198,198.2,196.15,3984199,794737191.15,"2020-02-04",57318,"INE364U01010"]
["ADANIPORTS","EQ",370.1,376,366.35,372.5,368.35,367.35,3061868,1140064198.05,"2020-02-04",37727,"INE742F01042"]
["ADANIPOWER","EQ",59.05,60.7,59.05,60.45,60.45,59,5643410,339842457.75,"2020-02-04",10899,"INE814H01011"]
["ADANITRANS","EQ",333,338,327.9,333.9,333.8,332.05,150439,50093187.8,"2020-02-04",4447,"INE931S01010"]
["ADFFOODS","EQ",287,304.2,287,292,294,286.3,61100,18052328.45,"2020-02-04",1750,"INE982B01019"]
["ADHUNIKIND","EQ",37,38.9,36.7,37.45,37.9,38.25,5478,205598.75,"2020-02-04",252,"INE452L01012"]
["ADORWELD","EQ",308,315,305.3,309.2,307.7,298.8,7632,2373491.7,"2020-02-04",445,"INE045A01017"]
["ADVANIHOTR","EQ",55.25,59.8,54.2,55.7,55.15,52.15,38668,2165107.25,"2020-02-04",550,"INE199C01026"]
["ADVENZYMES","EQ",162.05,169,161.55,168.2,168.8,161.7,32507,5408990,"2020-02-04",1484,"INE837H01020"]
["AEGISCHEM","EQ",207.7,235,207,230.35,230.8,205.8,1149314,263207166.2,"2020-02-04",22131,"INE208C01025"]
["AFFLE","EQ",1780,1835,1776,1796.7,1787.05,1754.4,412370,741558993.15,"2020-02-04",29116,"INE00WC01019"]
["AGARIND","EQ",82.75,84.9,74.5,76.75,76.05,82.75,91397,6943931.45,"2020-02-04",1691,"INE204E01012"]
["AGCNET","EQ",263.95,266.55,253.1,257.7,256.5,253.9,46897,12147963.1,"2020-02-04",2799,"INE676A01019"]
["AGRITECH","EQ",44.7,46.8,44.7,46.05,46.2,45.7,10806,491374.35,"2020-02-04",305,"INE449G01018"]
["AGROPHOS","EQ",20.35,20.35,20.35,20.35,20.35,21.4,2082,42368.7,"2020-02-04",50,"INE740V01019"]
["AHLEAST","EQ",192.15,195.9,178.05,180.1,180,182.45,1989,366917.6,"2020-02-04",197,"INE926K01017"]
["AHLUCONT","EQ",343,346.6,329,333.65,335,343.85,9340,3127666.8,"2020-02-04",691,"INE758C01029"]
["AHLWEST","EQ",330,342,326.2,329.5,327.1,335.1,422,141198.35,"2020-02-04",232,"INE915K01010"]
["AIAENG","EQ",1778.1,1819.6,1765,1775.65,1765,1769.25,9513,17029042.9,"2020-02-04",1108,"INE212H01026"]
["AIONJSW","EQ",14.25,14.4,13.65,13.75,13.7,13.95,182647,2526489.5,"2020-02-04",297,"INE743C01021"]
["AIRAN","EQ",13.8,14,13.05,13.1,13.1,13.7,23232,316577.85,"2020-02-04",81,"INE645W01026"]
["AJANTPHARM","EQ",1185,1218,1159,1182.55,1190,1174.6,428955,511702106.35,"2020-02-04",12081,"INE031B01049"]
["AJMERA","EQ",125.35,133.8,124.5,133,133.5,123.5,63327,8243572.6,"2020-02-04",1919,"INE298G01027"]
["AKSHARCHEM","EQ",226.1,240.85,226.1,236.45,236.3,226.1,1964,460247.05,"2020-02-04",176,"INE542B01011"]
["AKSHOPTFBR","EQ",7.5,7.75,7.35,7.55,7.6,7.45,165041,1247537.05,"2020-02-04",355,"INE523B01011"]
["AKZOINDIA","EQ",2055.6,2139,2005.2,2065.05,2074.9,2045.4,10699,22022940.45,"2020-02-04",1448,"INE133A01011"]
["ALANKIT","EQ",14.2,14.4,13.5,13.5,13.5,14.2,61586,847512.1,"2020-02-04",200,"INE914E01040"]
["ALBERTDAVD","EQ",459,474,453.1,464.55,470,452.75,10397,4844661.1,"2020-02-04",480,"INE155C01010"]
["ALBK","EQ",17,17.1,16.6,16.65,16.65,16.9,687858,11562658.05,"2020-02-04",2712,"INE428A01015"]
["ALEMBICLTD","EQ",55.4,56,53.8,54.1,54,54.4,202386,11062945.8,"2020-02-04",1585,"INE426A01027"]
["ALICON","EQ",373.4,395,373.4,385.35,385,373,2637,1015292.05,"2020-02-04",485,"INE062D01024"]
["ALKALI","EQ",47.4,52,47.4,48.65,48.2,47.9,6815,334462.25,"2020-02-04",195,"INE773I01017"]
["ALKEM","EQ",2380,2443.2,2335,2370.8,2375.5,2376.6,128380,307429299.85,"2020-02-04",8618,"INE540L01014"]
["ALKYLAMINE","EQ",1370,1400,1365.3,1386.65,1380.55,1350.6,49992,69338147.5,"2020-02-04",2385,"INE150B01021"]
["ALLCARGO","EQ",111.9,112,109.8,110.05,110.05,109.85,339467,37523451.05,"2020-02-04",4831,"INE418H01029"]
["ALLSEC","EQ",281,287.05,281,282.35,281.35,283.35,8669,2458394.95,"2020-02-04",198,"INE835G01018"]
["ALMONDZ","EQ",14.7,16.1,14.7,15.35,16.1,15.35,2506,37945.4,"2020-02-04",21,"INE326B01027"]
["ALPA","EQ",18.35,20.75,17.55,20.1,20.25,17.85,87186,1719636,"2020-02-04",799,"INE385I01010"]
["ALPHAGEO","EQ",188.9,196.95,173.1,196.95,196.95,179.05,7997,1533756.1,"2020-02-04",402,"INE137C01018"]
["AMARAJABAT","EQ",784.7,794.5,773.6,776.9,778,785.7,650241,508366090.4,"2020-02-04",34881,"INE885A01032"]
["AMBER","EQ",1560,1619.8,1555.55,1603.25,1610,1534.3,121732,194157289.45,"2020-02-04",10020,"INE371P01015"]
["AMBIKCO","EQ",839,855,831.65,851,854,836.85,2029,1714388.7,"2020-02-04",351,"INE540G01014"]
["AMBUJACEM","EQ",202.8,210,202.45,206.8,207.85,200.75,3761981,774810401.35,"2020-02-04",28428,"INE079A01024"]
["AMDIND","EQ",17,17.2,16.3,16.55,16.5,16.5,5051,83418.2,"2020-02-04",78,"INE005I01014"]
["AMJLAND","EQ",20.95,22.5,20.8,21.6,21.25,21.05,2873,61861.6,"2020-02-04",59,"INE606A01024"]
["AMRUTANJAN","EQ",461.8,479.5,454,476.75,477,454.8,42547,19996826.55,"2020-02-04",3086,"INE098F01031"]
["ANANTRAJ","EQ",34,34.6,33.35,34.35,34.15,33.25,171563,5847368.95,"2020-02-04",1922,"INE242C01024"]
["ANDHRABANK","EQ",15.9,16.1,15.9,16,16,15.85,312377,4995613.65,"2020-02-04",1397,"INE434A01013"]
["ANDHRACEMT","EQ",2.4,2.4,2.25,2.3,2.3,2.3,237538,546668.75,"2020-02-04",155,"INE666E01012"]
["ANDHRSUGAR","EQ",314.8,316.5,300.5,303.2,302,310.25,55154,17105305.8,"2020-02-04",1741,"INE715B01013"]
["ANDPAPER","EQ",281.9,292,281.25,286.1,289,280.5,14367,4116370.5,"2020-02-04",307,"INE435A01028"]
["ANSALAPI","EQ",5,5.1,4.9,5,5.1,5,11434,57238.35,"2020-02-04",57,"INE436A01026"]
["ANUP","EQ",639,655.45,618.5,623.2,620,624.1,20860,13364313.1,"2020-02-04",2450,"INE294Z01018"]
["APARINDS","EQ",387.5,393.95,385.35,386.75,386.9,386.35,23722,9234441.6,"2020-02-04",1523,"INE372A01015"]
["APCL","EQ",159.6,164,156.35,160.75,160.95,154.95,6474,1043092.95,"2020-02-04",267,"INE071F01012"]
["APCOTEXIND","EQ",151.75,154.9,150.1,151.3,150.1,147.85,23644,3596311.95,"2020-02-04",764,"INE116A01032"]
["APEX","EQ",376.85,385,366.5,381.45,385,373.85,360664,136480192,"2020-02-04",11073,"INE346W01013"]
["APLAPOLLO","EQ",1927,2005.95,1927,1975.45,1971,1921.75,39263,77570184.95,"2020-02-04",5823,"INE702C01019"]
["APLLTD","EQ",624.05,634.8,614.9,617.5,618,624.05,146448,90896718.5,"2020-02-04",8900,"INE901L01018"]
["APOLLO","EQ",75.5,77,74.6,76.25,75.55,74.65,28184,2140233.9,"2020-02-04",730,"INE713T01010"]
["APOLLOHOSP","EQ",1695.85,1704.9,1661,1671.05,1680,1695.85,384789,649302363.7,"2020-02-04",24610,"INE437A01024"]
["APOLLOPIPE","EQ",405,405.95,385,399.1,400,389.05,11404,4518409.4,"2020-02-04",996,"INE126J01016"]
["APOLLOTYRE","EQ",163.5,165.15,160.5,161.55,162.15,161.05,3108857,506251911.85,"2020-02-04",17468,"INE438A01022"]
["APOLSINHOT","EQ",734.95,768.05,729.2,730.95,729.2,729.2,1658,1230606.05,"2020-02-04",249,"INE451F01024"]
["APTECHT","EQ",160.65,162.7,158,159.5,159,159.3,140440,22491593.95,"2020-02-04",3547,"INE266F01018"]
["ARCHIDPLY","EQ",30.1,31.4,29.1,29.6,29.6,29.35,27528,837318,"2020-02-04",260,"INE877I01016"]
["ARCHIES","EQ",16.85,17.5,16.5,16.85,17.15,17.05,34064,580571.85,"2020-02-04",272,"INE731A01020"]
["ARIES","EQ",67.1,68.4,66.6,67.6,68.2,66.5,40404,2720254.45,"2020-02-04",606,"INE298I01015"]
["ARIHANT","EQ",23,23.5,22,22.4,22.5,23,3288,74566.5,"2020-02-04",316,"INE413D01011"]
["ARIHANTSUP","EQ",27.8,29,27.8,27.95,27.85,29.25,3210,90510.85,"2020-02-04",27,"INE643K01018"]
["ARMANFIN","EQ",742,768,730.6,761.65,765,724.45,7993,6016100.6,"2020-02-04",639,"INE109C01017"]
["AROGRANITE","EQ",35,36.95,34.15,35.85,35.85,34.9,10106,358224.45,"2020-02-04",204,"INE210C01013"]
["ARROWGREEN","EQ",46.7,51.35,46.2,51.35,51.35,46.7,6408,323101.65,"2020-02-04",191,"INE570D01018"]
["ARSHIYA","EQ",16.2,16.8,16.1,16.2,16.2,16.2,11436,186862.9,"2020-02-04",76,"INE968D01022"]
["ARSSINFRA","EQ",20.85,20.85,19.2,19.5,19.3,19.6,9610,187744.5,"2020-02-04",172,"INE267I01010"]
["ARVIND","EQ",41.25,43.5,41,43.1,43.35,41,1406751,59813784.2,"2020-02-04",4764,"INE034A01011"]
["ARVINDFASN","EQ",369,375,362,368.8,365,361.55,11090,4089895.1,"2020-02-04",819,"INE955V01021"]
["ARVSMART","EQ",91.1,92.95,91,92,92.2,90.85,7560,695185.35,"2020-02-04",386,"INE034S01021"]
["ASAHIINDIA","EQ",263.95,273,255.3,266.65,268,260.85,129924,34311395.75,"2020-02-04",4216,"INE439A01020"]
["ASAHISONG","EQ",134.4,139.35,134,136.25,136.2,136.6,3633,496343.45,"2020-02-04",189,"INE228I01012"]
["ASAL","EQ",31.15,31.15,29.7,30.55,30.9,30.1,5301,161703.4,"2020-02-04",60,"INE900C01027"]
["ASHAPURMIN","EQ",34,35.55,33.15,34,34.15,33.9,23316,794850.9,"2020-02-04",221,"INE348A01023"]
["ASHIANA","EQ",104.85,106,102.6,103.75,104,104.85,20448,2123140.25,"2020-02-04",344,"INE365D01021"]
["ASHIMASYN","EQ",7.15,7.6,6.95,7.4,7.2,6.95,32094,232881.4,"2020-02-04",150,"INE440A01010"]
["ASHOKA","EQ",107.5,109.95,106,107.05,107,106.7,355609,38471684.4,"2020-02-04",4203,"INE442H01029"]
["ASHOKLEY","EQ",78,79.3,77.35,79,79.05,78,18338944,1438036035.3,"2020-02-04",58102,"INE208A01029"]
["ASIANHOTNR","EQ",87.3,91.8,83.3,91.25,91.75,83.95,4716,418737.85,"2020-02-04",349,"INE363A01022"]
["ASIANPAINT","EQ",1870,1896.75,1855.05,1891.3,1896.75,1867.65,1830049,3436113182.95,"2020-02-04",90719,"INE021A01026"]
["ASIANTILES","EQ",218,225.85,216.4,223.1,221.2,214.05,112685,25007088.95,"2020-02-04",4153,"INE022I01019"]
["ASPINWALL","EQ",157,160.05,156,159.8,159.8,156.2,2646,419310.15,"2020-02-04",33,"INE991I01015"]
["ASTEC","EQ",478.15,498.15,474.65,478.3,477.1,478.15,13315,6522868.9,"2020-02-04",812,"INE563J01010"]
["ASTERDM","EQ",168.9,168.9,165,166.5,167,165.15,80207,13393996.6,"2020-02-04",1337,"INE914M01019"]
["ASTRAL","EQ",1179.15,1213.65,1168.85,1185.75,1187,1166.6,66124,78908667.2,"2020-02-04",6330,"INE006I01046"]
["ASTRAMICRO","EQ",93.75,98,93.05,96.8,97.6,91.2,889013,85010565.1,"2020-02-04",10295,"INE386C01029"]
["ASTRAZEN","EQ",2550,2630.05,2531.1,2541,2550,2613.5,36950,94681805.2,"2020-02-04",5161,"INE203A01020"]
["ASTRON","EQ",40.3,40.3,38.9,39.8,39.5,39.45,42051,1650152.9,"2020-02-04",229,"INE646X01014"]
["ATFL","EQ",680.5,693.55,680.5,691,691,686.35,2995,2060517.45,"2020-02-04",206,"INE209A01019"]
["ATLANTA","EQ",5.8,5.9,5.6,5.65,5.75,5.8,16480,94069.2,"2020-02-04",71,"INE285H01022"]
["ATUL","EQ",4890.9,4951,4810,4837.4,4821.05,4834.15,16139,78617060.8,"2020-02-04",3230,"INE100A01010"]
["ATULAUTO","EQ",238.05,247.8,238.05,242,244,237.75,31894,7753510,"2020-02-04",3417,"INE951D01028"]
["AUBANK","EQ",1051.8,1061.4,1044,1051.8,1050,1043.95,260618,273837661.3,"2020-02-04",18530,"INE949L01017"]
["AURIONPRO","EQ",55,57.35,50.6,54.25,54.15,55,11296,616609.65,"2020-02-04",231,"INE132H01018"]
["AUROPHARMA","EQ",476,505.25,476,494.8,495.6,473.5,4880725,2418803551.8,"2020-02-04",66397,"INE406A01037"]
["AUTOAXLES","EQ",849,849,806,817.95,813,812.2,5404,4435310.6,"2020-02-04",1674,"INE449A01011"]
["AUTOLITIND","EQ",22.8,23.35,22.25,22.7,22.7,22.95,16346,371287.4,"2020-02-04",151,"INE448A01013"]
["AVADHSUGAR","EQ",260.6,275.2,260.5,263.4,264,258,150275,40144630.65,"2020-02-04",4475,"INE349W01017"]
["AVANTIFEED","EQ",674,690.9,664,669.3,672,670.05,1033295,697422053.6,"2020-02-04",31995,"INE871C01038"]
["AVTNPL","EQ",32,36,32,35.55,35.3,31.85,147034,5051770.05,"2020-02-04",1640,"INE488D01021"]
["AXISBANK","EQ",712.45,720.6,710,715,715.2,708.95,9653925,6907408169.85,"2020-02-04",122548,"INE238A01034"]
["AXISGOLD","EQ",3550,3560,3536.55,3543.6,3540,3578.15,147,521799.4,"2020-02-04",54,"INF846K01347"]
["AXISNIFTY","EQ",1221.54,1238.43,1221.54,1238.43,1238.43,1210.68,88,108664.48,"2020-02-04",9,"INF846K01ZL0"]
["AYMSYNTEX","EQ",33.55,35.95,33.55,34.5,34,33.5,8167,282560.65,"2020-02-04",127,"INE193B01039"]
["BAJAJ-AUTO","EQ",3270,3313,3151,3162.8,3160.9,3284.5,1546450,4982158384,"2020-02-04",86685,"INE917I01010"]
["BAJAJCON","EQ",218,221.3,214.3,215.2,215.95,214.95,112089,24422233.75,"2020-02-04",3668,"INE933K01021"]
["BAJAJELEC","EQ",376.1,420.5,367.95,410.45,409.7,375.35,1471497,582299464.85,"2020-02-04",29541,"INE193E01025"]
["BAJAJFINSV","EQ",9180,9624.9,9161.3,9534.9,9535,9086.15,463697,4370177959.95,"2020-02-04",53019,"INE918I01018"]
["BAJAJHIND","EQ",6.1,6.25,6.1,6.15,6.15,6.05,980245,6040522.55,"2020-02-04",1018,"INE306A01021"]
["BAJAJHLDNG","EQ",3619,3770,3600,3728.35,3739,3600.8,581865,2157454953.9,"2020-02-04",18645,"INE118A01012"]
["BAJFINANCE","EQ",4387.95,4550,4377.15,4519.25,4515.95,4359.35,1958323,8769174175.15,"2020-02-04",100939,"INE296A01024"]
["BALAJITELE","EQ",51.45,53,51,52.45,52.3,50.6,16098,842358.55,"2020-02-04",231,"INE794B01026"]
["BALAMINES","EQ",408.1,428.05,405.25,408,407.5,397.1,49803,20495796.6,"2020-02-04",1985,"INE050E01027"]
["BALAXI","EQ",79.5,87,79.5,85.95,86,79.15,636,54236.95,"2020-02-04",32,"INE618N01014"]
["BALKRISIND","EQ",1082.05,1137.4,1082.05,1126.15,1125,1081.8,1348044,1491821771.85,"2020-02-04",33314,"INE787D01026"]
["BALMLAWRIE","EQ",116,123.6,113.4,117.6,117.25,115.15,94790,11152650.15,"2020-02-04",2264,"INE164A01016"]
["BALPHARMA","EQ",42,44.9,40.25,43.15,43,42.65,22098,944000.3,"2020-02-04",355,"INE083D01012"]
["BALRAMCHIN","EQ",158.65,161.95,156.25,157.15,157.05,156.85,932107,147665429.5,"2020-02-04",12624,"INE119A01028"]
["BANARBEADS","EQ",37.5,38.5,34.55,36.4,37.2,36.3,13157,472736.3,"2020-02-04",168,"INE655B01011"]
["BANARISUG","EQ",1404.85,1474.95,1400,1420,1420,1403,266,376166.55,"2020-02-04",101,"INE459A01010"]
["BANCOINDIA","EQ",100.1,103.9,99.95,100.55,100.5,99.55,21689,2189047.2,"2020-02-04",750,"INE213C01025"]
["BANDHANBNK","EQ",440,442.35,433,437.9,438.5,438,2472717,1082383571.35,"2020-02-04",47978,"INE545U01014"]
["BANG","EQ",18.45,19,16.65,17.45,17.8,18.45,15326,265576.75,"2020-02-04",158,"INE863I01016"]
["BANKBARODA","EQ",86.8,87.9,86.1,87.1,87.05,85.9,21444489,1867646566.7,"2020-02-04",45540,"INE028A01039"]
["BANKBEES","EQ",308.34,314.2,308.22,312.9,312.7,306.93,604382,189529086.11,"2020-02-04",3751,"INF204KB15I9"]
["BANKINDIA","EQ",65.1,66.1,64.8,65.55,65.7,65.1,1323547,86734290.65,"2020-02-04",6802,"INE084A01016"]
["BASF","EQ",964.5,988.25,964.5,979.55,980,959.75,13921,13648976.75,"2020-02-04",1799,"INE373A01013"]
["BASML","EQ",134.4,139,118.3,123.65,120.25,132.3,2392,306531.6,"2020-02-04",262,"INE186H01014"]
["BATAINDIA","EQ",1855,1882.5,1838.55,1866.1,1868,1850.2,823360,1536184888.35,"2020-02-04",35296,"INE176A01028"]
["BAYERCROP","EQ",4310,4475,4310,4441.65,4447.65,4255.25,59084,261164068.1,"2020-02-04",6921,"INE462A01022"]
["BBL","EQ",841,883.9,841,866.7,866.45,839.25,10474,9105675.1,"2020-02-04",896,"INE464A01028"]
["BBTC","EQ",1128.5,1153,1124.05,1143.9,1149,1118.15,63160,72186476.9,"2020-02-04",3828,"INE050A01025"]
["BDL","EQ",278.9,283.9,278,279.1,278.95,276.15,34403,9659502.2,"2020-02-04",2191,"INE171Z01018"]
["BEL","EQ",84.55,87.1,84.45,84.85,84.7,83.5,14808948,1267297174.1,"2020-02-04",47516,"INE263A01024"]
["BEML","EQ",955,965,945,953.7,948.9,950.1,143591,137219302.65,"2020-02-04",5262,"INE258A01016"]
["BEPL","EQ",47.95,48.75,47.6,47.7,47.6,46.75,302072,14513390.85,"2020-02-04",4328,"INE922A01025"]
["BERGEPAINT","EQ",576.1,593.95,565.15,588.5,593,570.3,1965599,1139837142,"2020-02-04",35511,"INE463A01038"]
["BFINVEST","EQ",320.2,327,315,318,315.3,320.15,23127,7472178.05,"2020-02-04",1381,"INE878K01010"]
["BFUTILITIE","EQ",281,288.6,281,285,287,278.1,150302,42817227.25,"2020-02-04",3956,"INE243D01012"]
["BGRENERGY","EQ",35.45,36.55,35.35,35.8,35.95,35.2,152338,5469980.65,"2020-02-04",1204,"INE661I01014"]
["BHAGERIA","EQ",112.15,115.35,112.15,113.5,114.4,112.2,23582,2683817.75,"2020-02-04",412,"INE354C01027"]
["BHAGYANGR","EQ",21.45,21.45,19.8,20.2,20.2,20.85,18474,375891.85,"2020-02-04",175,"INE458B01036"]
["BHAGYAPROP","EQ",23,23.5,22.55,23.5,23.5,23.65,919,20758.85,"2020-02-04",11,"INE363W01018"]
["BHANDARI","EQ",1.15,1.25,1.15,1.15,1.25,1.2,72350,85736.25,"2020-02-04",63,"INE474E01029"]
["BHARATFORG","EQ",489,509,489,502.3,505.35,488.45,847450,425289141.2,"2020-02-04",15294,"INE465A01025"]
["BHARATRAS","EQ",6310.7,6650,6310.65,6613.35,6625,6309.4,3084,20148646.25,"2020-02-04",929,"INE838B01013"]
["BHARATWIRE","EQ",26.2,30.8,26.2,27.1,26.65,26.15,1991253,52435150.2,"2020-02-04",1045,"INE316L01019"]
["BHARTIARTL","EQ",514,522.6,503.45,518.9,520.5,510.05,14376670,7366141037.5,"2020-02-04",140565,"INE397D01024"]
["BHEL","EQ",39.8,40.2,39.35,39.95,40,39.45,13225776,525997201,"2020-02-04",31290,"INE257A01026"]
["BIL","EQ",168,177.25,165.2,170.8,173,170.4,1497,257709.3,"2020-02-04",172,"INE828A01016"]
["BILENERGY","EQ",0.85,0.85,0.8,0.85,0.85,0.85,494327,399740.1,"2020-02-04",179,"INE607L01029"]
["BINDALAGRO","EQ",13,13.6,12.9,13.25,13.3,12.75,27511,363470.45,"2020-02-04",215,"INE143A01010"]
["BIOCON","EQ",300.35,301.5,279,290.1,291,298.5,12882529,3690268092.65,"2020-02-04",133184,"INE376G01013"]
["BIRLACABLE","EQ",54.7,55.6,54.1,54.55,54.2,53.55,39640,2172435.3,"2020-02-04",596,"INE800A01015"]
["BIRLACORPN","EQ",775,788,763,782.45,779.25,768.5,93676,72917125.5,"2020-02-04",4308,"INE340A01012"]
["BIRLAMONEY","EQ",33.95,33.95,33.25,33.4,33.35,33.1,57208,1913920.8,"2020-02-04",979,"INE865C01022"]
["BKMINDST","EQ",0.45,0.5,0.45,0.5,0.5,0.5,8801,4136.2,"2020-02-04",21,"INE831Q01016"]
["BLBLIMITED","EQ",4.9,5.2,4.25,4.6,4.6,4.65,16595,78851.85,"2020-02-04",54,"INE791A01024"]
["BLISSGVS","EQ",142.1,143,139.6,140.55,140.25,140.25,303477,42744294.65,"2020-02-04",2636,"INE416D01022"]
["BLKASHYAP","EQ",8.75,9.25,8.1,8.15,8.25,9,374800,3146053.6,"2020-02-04",617,"INE350H01032"]
["BLS","EQ",65.5,69.9,65.5,68.7,69.4,67.2,35343,2389304.55,"2020-02-04",1673,"INE153T01027"]
["BLUEDART","EQ",2730,2730.75,2650,2704.95,2690.25,2675.1,3705,9987663.05,"2020-02-04",874,"INE233B01017"]
["BLUESTARCO","EQ",806.8,814.95,799.1,802.8,802.05,803.75,267632,216538565.85,"2020-02-04",4247,"INE472A01039"]
["BODALCHEM","EQ",69.45,72.95,69.1,72.1,72.6,68.3,172799,12361665.95,"2020-02-04",1989,"INE338D01028"]
["BOMDYEING","EQ",84.55,87.7,84.55,86.5,87.5,83.5,1764375,151950946.8,"2020-02-04",11446,"INE032A01023"]
["BOROSIL","EQ",176.5,213.4,173.4,208.6,208.8,177.85,2021843,413069656.25,"2020-02-04",28639,"INE666D01022"]
["BOSCHLTD","EQ",13720,14100,13651,14013.25,14000,13619.5,16428,228125272.2,"2020-02-04",5789,"INE323A01026"]
["BPCL","EQ",465,481.1,462,478.5,480.3,460.3,7841910,3698105817.55,"2020-02-04",108529,"INE029A01011"]
["BPL","EQ",21.45,22.5,21.45,22.2,22.2,21.45,100121,2204975.6,"2020-02-04",794,"INE110A01019"]
["BRFL","EQ",4.2,4.2,3.85,4.05,4.1,4.05,25199,99824.35,"2020-02-04",4236,"INE589G01011"]
["BRIGADE","EQ",231.9,236.9,228.75,233.55,233.9,230.05,77606,18136673.75,"2020-02-04",8097,"INE791I01019"]
["BRITANNIA","EQ",3235,3300,3188,3232.5,3247,3230.05,511585,1658604963.55,"2020-02-04",47607,"INE216A01030"]
["BRNL","EQ",62.05,64.9,61.95,62.85,62.65,61.6,3954,248351.85,"2020-02-04",588,"INE727S01012"]
["BROOKS","EQ",38.6,39.85,38.35,38.85,39.3,38.35,40678,1590225.6,"2020-02-04",554,"INE650L01011"]
["BSE","EQ",524,533.6,524,529.25,528.25,523.6,42167,22337774.85,"2020-02-04",2494,"INE118H01025"]
["BSELINFRA","EQ",0.95,0.95,0.95,0.95,0.95,0.95,14010,13309.5,"2020-02-04",9,"INE395A01016"]
["BSL","EQ",31.65,34.4,31.35,32.85,33.45,32.85,14774,478067.75,"2020-02-04",508,"INE594B01012"]
["BSLGOLDETF","EQ",3794,3794,3702,3739.95,3745,3729.8,13,48679.7,"2020-02-04",9,"INF209K01HT2"]
["BSLNIFTY","EQ",129.3,130.32,129.3,130.07,130.07,127.12,109,14120.18,"2020-02-04",12,"INF209K01IR4"]
["BSOFT","EQ",88.75,92,86.4,87.95,87.8,89.35,3190806,285741313.45,"2020-02-04",27694,"INE836A01035"]
["BURNPUR","EQ",1.1,1.15,1.05,1.1,1.15,1.1,36401,39345.3,"2020-02-04",55,"INE817H01014"]
["BUTTERFLY","EQ",215.95,225.45,214.6,215.95,216,212.25,179614,39443313.85,"2020-02-04",3997,"INE295F01017"]
["BYKE","EQ",18.55,20.2,18.55,20.05,20.2,18.75,18605,362565.2,"2020-02-04",188,"INE319B01014"]
["CADILAHC","EQ",260.6,267,259,264.15,264.65,260.4,662758,174675164.4,"2020-02-04",9532,"INE010B01027"]
["CALSOFT","EQ",13.8,14.3,13.65,14.2,14,13.8,26557,370950.2,"2020-02-04",215,"INE526B01014"]
["CAMLINFINE","EQ",76.95,78.3,75.8,77.15,76.5,75.85,325813,25241636.85,"2020-02-04",3498,"INE052I01032"]
["CANBK","EQ",190,192.65,184.8,185.7,184.95,186.95,10704318,2018230567.95,"2020-02-04",50469,"INE476A01014"]
["CANFINHOME","EQ",489,489.2,475,483.75,483.2,487.75,250481,120823887.55,"2020-02-04",13814,"INE477A01020"]
["CANTABIL","EQ",254,269,250,262.1,262,248.85,55197,14263003.7,"2020-02-04",2194,"INE068L01016"]
["CAPACITE","EQ",181.9,190,180.1,187.3,187.5,180.1,26218,4911374.2,"2020-02-04",1566,"INE264T01014"]
["CAPLIPOINT","EQ",267.5,276.65,235.15,270.55,272,265.6,291653,74907790.6,"2020-02-04",11414,"INE475E01026"]
["CAPTRUST","EQ",135.85,139.5,128.25,134.35,130.55,133.95,1799,241768.6,"2020-02-04",107,"INE707C01018"]
["CARBORUNIV","EQ",328.65,336,328.65,331.25,335,330.45,31402,10411748.3,"2020-02-04",1218,"INE120A01034"]
["CAREERP","EQ",115.65,117.9,113.3,116.4,117.9,114.45,13995,1620047.05,"2020-02-04",242,"INE521J01018"]
["CARERATING","EQ",665,668.05,655.35,661.35,662.7,654.75,96686,64004982.1,"2020-02-04",4060,"INE752H01013"]
["CASTROLIND","EQ",150,154.95,149.3,154.2,153,147.15,3745632,569773583.5,"2020-02-04",40341,"INE172A01027"]
["CCL","EQ",232.7,240.6,225.4,235.85,232.4,231.45,850034,198403617.2,"2020-02-04",15414,"INE421D01022"]
["CDSL","EQ",256.1,265.05,256.1,262.5,263.05,254.45,422022,110643576.35,"2020-02-04",6862,"INE736A01011"]
["CEATLTD","EQ",950,976,945.4,969.55,967.8,944.1,72135,69490811.5,"2020-02-04",4173,"INE482A01020"]
["CEBBCO","EQ",14.85,14.85,14.45,14.55,14.5,14.6,12084,175825.05,"2020-02-04",74,"INE209L01016"]
["CELEBRITY","EQ",5.9,6,5.7,5.8,5.8,5.95,4092,23626.65,"2020-02-04",36,"INE185H01016"]
["CENTENKA","EQ",186.7,192,183.2,188.2,187.85,185.05,55259,10340227.3,"2020-02-04",1619,"INE485A01015"]
["CENTEXT","EQ",2.7,2.95,2.7,2.8,2.85,2.7,93822,267985.4,"2020-02-04",141,"INE281A01026"]
["CENTRALBK","EQ",17.5,17.85,17.5,17.7,17.65,17.45,396115,7001626.8,"2020-02-04",1279,"INE483A01010"]
["CENTRUM","EQ",22.5,23.25,21.8,22,22.2,22.35,105005,2341745,"2020-02-04",733,"INE660C01027"]
["CENTUM","EQ",373.05,387.8,361.7,385.1,383,376.75,2254,853255.6,"2020-02-04",270,"INE320B01020"]
["CENTURYPLY","EQ",169,170.35,161.85,169.4,169.15,168.75,282943,47571381.6,"2020-02-04",7828,"INE348B01021"]
["CENTURYTEX","EQ",565.75,596.65,545.9,583.2,583,562.25,3585799,2052549461.1,"2020-02-04",52733,"INE055A01016"]
["CERA","EQ",2624,2662.6,2581.05,2648.75,2632.1,2613.4,8086,21360947.7,"2020-02-04",1307,"INE739E01017"]
["CESC","EQ",697.5,715.8,696,712.85,712.8,695.75,257882,181851993.7,"2020-02-04",7901,"INE486A01013"]
["CESCVENT","EQ",314.6,326.95,313.95,322,321.95,313.95,10491,3371545,"2020-02-04",842,"INE425Y01011"]
["CGCL","EQ",197.95,210.25,197.2,204.7,203,198.15,441530,89615643.1,"2020-02-04",8950,"INE180C01026"]
["CHALET","EQ",316.05,333,311.95,330.05,333,315.2,13016,4233977.4,"2020-02-04",683,"INE427F01016"]
["CHAMBLFERT","EQ",169.6,174.7,169.6,173.45,173.75,169.5,399348,68735955.6,"2020-02-04",5906,"INE085A01013"]
["CHEMBOND","EQ",230,230,225.25,229.95,229.95,229.65,1399,321136.7,"2020-02-04",106,"INE995D01025"]
["CHEMFAB","EQ",175.05,179.7,169.1,171.8,170.6,173.75,2426,419768.85,"2020-02-04",224,"INE783X01023"]
["CHENNPETRO","EQ",119.9,121.6,118.2,119.3,119.3,118.65,238203,28455871.35,"2020-02-04",7775,"INE178A01016"]
["CHOLAFIN","EQ",326,334.5,325.7,332.25,332.5,324.95,1491701,494765555.9,"2020-02-04",22805,"INE121A01024"]
["CHOLAHLDNG","EQ",550,550,534,539.7,536.9,549.05,60988,33086168.7,"2020-02-04",3882,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.55,0.5,0.55,0.55,0.5,11882,6041.65,"2020-02-04",12,"INE662C01015"]
["CIGNITITEC","EQ",263.6,282.8,256.6,279.65,277.6,255.15,55232,14939293.05,"2020-02-04",1200,"INE675C01017"]
["CIMMCO","EQ",19.8,22.1,19,20.1,20,19.75,34733,694948.8,"2020-02-04",302,"INE184C01028"]
["CINELINE","EQ",36,36.95,35.1,35.15,35.1,35.1,12356,438049.85,"2020-02-04",630,"INE704H01022"]
["CINEVISTA","EQ",7,7.3,7,7.05,7.05,7.2,1334,9395.1,"2020-02-04",11,"INE039B01026"]
["CIPLA","EQ",446.7,452.45,444.2,448.45,447.7,444.55,2030860,912598588.8,"2020-02-04",43211,"INE059A01026"]
["CKFSL","EQ",0.4,0.4,0.3,0.35,0.35,0.35,856464,297856.3,"2020-02-04",188,"INE391Z01012"]
["CLEDUCATE","EQ",71.05,74.9,71.05,73.6,74.2,72.5,1723,125036,"2020-02-04",85,"INE201M01011"]
["CLNINDIA","EQ",454.75,468.75,451,457.4,458,449.75,258497,118610302.2,"2020-02-04",12001,"INE492A01029"]
["CMICABLES","EQ",45.7,45.7,43.5,44.05,44.05,44,6332,280548.45,"2020-02-04",165,"INE981B01011"]
["CNOVAPETRO","EQ",7.75,7.75,7.5,7.65,7.65,7.25,2875,22110,"2020-02-04",11,"INE672K01025"]
["COALINDIA","EQ",180.75,183,179.75,182.5,182.7,178.65,10043759,1824101299.65,"2020-02-04",61745,"INE522F01014"]
["COCHINSHIP","EQ",372.4,378.5,370,373.25,374.05,369.15,125679,47142901.3,"2020-02-04",2895,"INE704P01017"]
["COLPAL","EQ",1359.65,1379.8,1347.2,1359.4,1366,1350.7,714233,975355629.55,"2020-02-04",31552,"INE259A01022"]
["COMPINFO","EQ",15.85,15.9,15.85,15.9,15.9,15.15,13141,208934.4,"2020-02-04",30,"INE070C01037"]
["COMPUSOFT","EQ",7.05,7.35,7.05,7.25,7.25,7.25,6282,45320.25,"2020-02-04",25,"INE453B01029"]
["CONCOR","EQ",548,568,547.9,566.35,565.95,545.15,779973,436810945.85,"2020-02-04",24087,"INE111A01025"]
["CONFIPET","EQ",26.25,26.75,26.25,26.45,26.45,26.3,57181,1517946.95,"2020-02-04",404,"INE552D01024"]
["CONSOFINVT","EQ",34.5,35.1,34.5,35.1,35.1,34.4,127,4382.7,"2020-02-04",3,"INE025A01027"]
["CONTROLPR","EQ",260,267.95,249,264.5,264,259.35,16070,4190384.4,"2020-02-04",665,"INE663B01015"]
["CORALFINAC","EQ",10.35,10.6,10.05,10.4,10.45,10.1,10128,105243,"2020-02-04",66,"INE558D01021"]
["CORDSCABLE","EQ",47.2,47.8,46.25,46.75,46.4,46.5,14922,700483.35,"2020-02-04",270,"INE792I01017"]
["COROMANDEL","EQ",633.4,642,614.65,619.75,620,629.65,307825,192012831.2,"2020-02-04",9730,"INE169A01031"]
["CORPBANK","EQ",22.4,22.4,21.9,22.3,22.35,21.9,338989,7508319.8,"2020-02-04",1345,"INE112A01023"]
["COSMOFILMS","EQ",260.4,276.7,260,269.95,269.2,260.45,31880,8581735.8,"2020-02-04",1298,"INE757A01017"]
["COUNCODOS","EQ",1.5,1.5,1.45,1.5,1.5,1.5,7117,10666.8,"2020-02-04",19,"INE695B01025"]
["CPSEETF","EQ",20.38,20.58,20.15,20.53,20.52,20.09,5948933,121415627.06,"2020-02-04",33518,"INF457M01133"]
["CREDITACC","EQ",763.55,778.15,760,767.9,766.75,760.55,121631,93306342.9,"2020-02-04",9127,"INE741K01010"]
["CREST","EQ",94.1,99.5,90.6,97.7,99,94.4,4917,466707.05,"2020-02-04",349,"INE559D01011"]
["CRISIL","EQ",1700,1740.8,1683.75,1699.95,1700,1699.05,20899,35646906.65,"2020-02-04",4169,"INE007A01025"]
["CROMPTON","EQ",286.2,290.35,280.3,283.9,284.5,287.45,655666,185729044.1,"2020-02-04",28555,"INE299U01018"]
["CSBBANK","EQ",183.2,188.85,183,186.8,187,182.1,224979,41856061.7,"2020-02-04",5273,"INE679A01013"]
["CTE","EQ",24.25,25.4,24.25,24.65,24.95,25.3,7337,181510.15,"2020-02-04",55,"INE627H01017"]
["CUB","EQ",231.75,232.25,227.15,229.95,229.65,230.3,1603538,368589042.1,"2020-02-04",10773,"INE491A01021"]
["CUBEXTUB","EQ",12.3,13.45,12.3,12.9,12.95,13,115,1511.85,"2020-02-04",8,"INE144D01012"]
["CUMMINSIND","EQ",561,572.2,561,564.75,565.45,560.95,279291,158280935.8,"2020-02-04",6693,"INE298A01020"]
["CUPID","EQ",226.9,231.6,222.45,229.45,231.6,218.65,57879,13148025.45,"2020-02-04",1986,"INE509F01011"]
["CYBERTECH","EQ",47.8,49,44.8,45.15,45,45.5,33878,1571322.75,"2020-02-04",537,"INE214A01019"]
["CYIENT","EQ",477.5,491.95,476.45,481.2,483.9,475.3,135352,65491170.05,"2020-02-04",7192,"INE136B01020"]
["DAAWAT","EQ",25.2,26.2,25.2,25.55,25.55,25.2,1065058,27289598.7,"2020-02-04",2357,"INE818H01020"]
["DABUR","EQ",498.2,513,498.1,503.35,504.95,497,3128490,1581900270.45,"2020-02-04",61217,"INE016A01026"]
["DALBHARAT","EQ",855.4,898.7,855.4,876.15,880,853,154422,136099193.15,"2020-02-04",9113,"INE00R701025"]
["DALMIASUG","EQ",99.15,102.75,98.95,100.95,100.75,97.95,306184,30928972.55,"2020-02-04",6419,"INE495A01022"]
["DAMODARIND","EQ",29.75,29.9,28.1,28.75,28.75,28,1099,32659.3,"2020-02-04",10,"INE497D01022"]
["DATAMATICS","EQ",73.9,74.9,64,64.95,65.3,73.7,377213,25800282.65,"2020-02-04",5830,"INE365B01017"]
["DBCORP","EQ",134.5,136,133.15,133.5,133.45,135.4,36454,4895676.95,"2020-02-04",1461,"INE950I01011"]
["DBL","EQ",384.4,392,379.1,381.15,380.85,376.45,217264,83438096.55,"2020-02-04",8260,"INE917M01012"]
["DCAL","EQ",78.95,78.95,78.95,78.95,78.95,75.2,67162,5302439.9,"2020-02-04",598,"INE385W01011"]
["DCBBANK","EQ",177.85,180.4,172.65,177.7,177,173.6,572693,101501317.65,"2020-02-04",8484,"INE503A01015"]
["DCM","EQ",22.1,23.4,22.1,23,23,22.3,5313,123160.7,"2020-02-04",86,"INE498A01018"]
["DCMNVL","EQ",34.1,35.9,33.2,34.1,34.15,35.3,5985,205437.05,"2020-02-04",424,"INE08KP01019"]
["DCMSHRIRAM","EQ",358.75,367.9,350.05,362.1,364,350.25,81630,29370652.4,"2020-02-04",5937,"INE499A01024"]
["DCW","EQ",14.35,15.2,14.3,14.9,14.85,14.25,344336,5137843.3,"2020-02-04",600,"INE500A01029"]
["DECCANCE","EQ",304,329.5,304,322.05,329,306.7,5102,1620104.65,"2020-02-04",290,"INE583C01021"]
["DEEPAKFERT","EQ",95.85,97.95,92.85,93.8,93.95,94.55,663231,63407805.85,"2020-02-04",13203,"INE501A01019"]
["DEEPAKNTR","EQ",420,423,400.5,404.5,407.8,409.4,1532615,630243845.4,"2020-02-04",33221,"INE288B01029"]
["DEEPIND","EQ",104.2,106.45,101.5,103.9,104.9,104.15,18289,1908963.65,"2020-02-04",661,"INE677H01012"]
["DELTACORP","EQ",173.05,175.4,173,174.15,174,172.55,609424,106057788.15,"2020-02-04",8160,"INE124G01033"]
["DELTAMAGNT","EQ",35.5,37.95,35.3,35.35,35.35,36.4,1323,48142.1,"2020-02-04",49,"INE393A01011"]
["DEN","EQ",49,51.55,48.85,50.1,50.5,49.1,35469,1792661.9,"2020-02-04",328,"INE947J01015"]
["DENORA","EQ",213.9,218.2,206.2,213.4,214,210.05,3809,815459.45,"2020-02-04",367,"INE244A01016"]
["DFMFOODS","EQ",302.35,316.5,302.3,310.45,316.5,298.15,99058,30547887.05,"2020-02-04",2236,"INE456C01020"]
["DHAMPURSUG","EQ",194.25,201.1,190.45,192,192.05,192.2,656410,128263420.7,"2020-02-04",13082,"INE041A01016"]
["DHANBANK","EQ",14.6,14.65,14.1,14.25,14.25,14.3,253344,3647123.95,"2020-02-04",691,"INE680A01011"]
["DHANUKA","EQ",509,534,508.95,524.9,521,503.25,40017,20909130.65,"2020-02-04",4233,"INE435G01025"]
["DHARSUGAR","EQ",7.35,7.45,7.1,7.1,7.1,7.35,14274,103327.3,"2020-02-04",38,"INE988C01014"]
["DHFL","EQ",11.25,11.4,11.2,11.2,11.2,11.75,1242120,13925000.3,"2020-02-04",1835,"INE202B01012"]
["DHUNINV","EQ",247.8,259.4,231,234.3,234.3,231.6,1516,357005.05,"2020-02-04",234,"INE320L01011"]
["DIAMONDYD","EQ",830,836.3,815,817.75,823.95,832.2,2154,1770139.55,"2020-02-04",565,"INE393P01035"]
["DICIND","EQ",345,359.85,336.85,343.8,344,341.7,2258,784076.15,"2020-02-04",163,"INE303A01010"]
["DIGISPICE","EQ",5.5,5.6,5.1,5.1,5.55,5.35,19487,105170.05,"2020-02-04",58,"INE927C01020"]
["DISHTV","EQ",12.5,12.7,12.1,12.35,12.3,12.45,12272828,152011164.45,"2020-02-04",23644,"INE836F01026"]
["DIVISLAB","EQ",1979,1996.95,1954.2,1961.3,1959.85,1972.75,565885,1118413393.95,"2020-02-04",26295,"INE361B01024"]
["DIXON","EQ",4820,4841.1,4715,4763.55,4768,4746.55,93021,444084068,"2020-02-04",16410,"INE935N01012"]
["DLF","EQ",231.4,247.75,230.8,245.25,244.5,230.85,15797056,3802160711.25,"2020-02-04",81185,"INE271C01023"]
["DLINKINDIA","EQ",107.9,114.9,106.65,111.5,112.15,105.85,114692,12743007.35,"2020-02-04",2334,"INE250K01012"]
["DMART","EQ",2145,2172.9,2112,2155.3,2155.65,2131.65,601931,1288663547.75,"2020-02-04",34077,"INE192R01011"]
["DOLAT","EQ",53,55.75,51.95,52.85,52.3,51.5,79641,4297358.2,"2020-02-04",769,"INE966A01022"]
["DOLLAR","EQ",140,143.9,139.25,142.05,142,139.65,21645,3049155.3,"2020-02-04",396,"INE325C01035"]
["DONEAR","EQ",29.1,30.45,29.1,29.75,30,29.45,9831,291653.25,"2020-02-04",90,"INE668D01028"]
["DPSCLTD","EQ",8,8,7.6,7.65,7.6,7.95,6377,49246.1,"2020-02-04",33,"INE360C01024"]
["DPWIRES","EQ",89.95,89.95,84.1,87.45,84.1,84.1,722,63568.7,"2020-02-04",21,"INE864X01013"]
["DQE","EQ",0.9,0.9,0.9,0.9,0.9,0.95,50883,45794.7,"2020-02-04",32,"INE656K01010"]
["DREDGECORP","EQ",313.1,327,312.6,320.75,322,311.3,199927,64048222.4,"2020-02-04",6184,"INE506A01018"]
["DRREDDY","EQ",3154,3277.6,3152.05,3241.85,3232.1,3144.15,1029957,3321146789.9,"2020-02-04",69865,"INE089A01023"]
["DSSL","EQ",24.65,25.3,24.65,24.65,24.65,24.7,2737,68249.35,"2020-02-04",298,"INE417B01040"]
["DTIL","EQ",176.55,179.45,175,176.1,176.1,175.3,1712,301753.85,"2020-02-04",108,"INE341R01014"]
["DUCON","EQ",4.75,4.95,4.65,4.7,4.7,4.75,35732,170352.7,"2020-02-04",96,"INE741L01018"]
["DVL","EQ",70,70,67.5,68.95,68.95,68.05,4198,288547.1,"2020-02-04",89,"INE477B01010"]
["DWARKESH","EQ",35.35,36.8,35.05,35.55,35.5,35,1117809,40314697.3,"2020-02-04",4527,"INE366A01041"]
["DYNAMATECH","EQ",1009.5,1174.35,1009.5,1170.45,1171.45,978.65,34796,40324699.15,"2020-02-04",2926,"INE221B01012"]
["DYNPRO","EQ",159.9,159.9,153.5,157.45,159,155.85,8097,1270539.35,"2020-02-04",739,"INE256H01015"]
["EBBETF0423","EQ",1007.55,1008.69,1007.36,1007.36,1007.36,1006.67,1142,1150712.63,"2020-02-04",92,"INF754K01KN4"]
["EBBETF0430","EQ",1004.5,1008.75,1004.5,1008.04,1007,1004.62,40885,41195144.92,"2020-02-04",84,"INF754K01KO2"]
["ECLERX","EQ",617.85,618.75,605.25,608.95,609.9,605.5,16375,10013689.5,"2020-02-04",1170,"INE738I01010"]
["EDELWEISS","EQ",89.5,91,87.7,89.45,89.2,87.6,4481203,402126035.7,"2020-02-04",14941,"INE532F01054"]
["EICHERMOT","EQ",20000,20139.95,19450,19512.65,19523,19883.45,150092,2954637702.55,"2020-02-04",38791,"INE066A01013"]
["EIDPARRY","EQ",224.5,229.7,224.5,226.75,226.55,223.6,51085,11588841.65,"2020-02-04",1167,"INE126A01031"]
["EIHAHOTELS","EQ",298,298,281.7,289.9,287.95,290.75,4497,1293819.4,"2020-02-04",192,"INE276C01014"]
["EIHOTEL","EQ",135.6,137.1,132.5,133.75,132.6,135.05,48730,6541241.8,"2020-02-04",1362,"INE230A01023"]
["EIMCOELECO","EQ",326,327.1,313.2,322.8,327.1,320.9,768,248452.3,"2020-02-04",35,"INE158B01016"]
["EKC","EQ",24.8,25.8,24.35,25.15,25.45,24.65,66951,1685639.65,"2020-02-04",708,"INE184H01027"]
["ELECON","EQ",39.4,39.6,38,38.3,38.2,37.85,59120,2293609.85,"2020-02-04",761,"INE205B01023"]
["ELECTCAST","EQ",14.15,15.35,14.15,14.85,15,14.65,165871,2494614.25,"2020-02-04",538,"INE086A01029"]
["ELECTHERM","EQ",137.05,139.15,136.15,137.05,137,137.15,3215,441893.35,"2020-02-04",398,"INE822G01016"]
["ELGIEQUIP","EQ",249,254.95,246.3,251.6,250,250,6893,1720679.75,"2020-02-04",438,"INE285A01027"]
["ELGIRUBCO","EQ",17.5,17.5,16.6,16.6,16.6,16.7,2704,45179.65,"2020-02-04",30,"INE819L01012"]
["EMAMILTD","EQ",296.2,307,296.2,300.6,300.6,299.8,407151,123014725.45,"2020-02-04",10651,"INE548C01032"]
["EMAMIPAP","EQ",101.5,101.5,101.5,101.5,101.5,106.8,2503,254054.5,"2020-02-04",62,"INE830C01026"]
["EMKAY","EQ",61.55,65,61,63.3,62,60.75,4866,308666.6,"2020-02-04",174,"INE296H01011"]
["EMMBI","EQ",111.6,113.8,107.05,109.1,109.5,110.95,9088,998651.4,"2020-02-04",565,"INE753K01015"]
["ENDURANCE","EQ",1085,1103.95,1060,1075.5,1078.8,1068.45,12239,13139900.2,"2020-02-04",1768,"INE913H01037"]
["ENERGYDEV","EQ",5.5,5.6,5.2,5.25,5.2,5.45,75844,402973.45,"2020-02-04",352,"INE306C01019"]
["ENGINERSIN","EQ",91.35,92.85,90,92.5,92.75,91.1,454307,41831772.55,"2020-02-04",3785,"INE510A01028"]
["ENIL","EQ",241.35,248.95,234.4,244.9,244,244.8,4391,1066223.3,"2020-02-04",307,"INE265F01028"]
["EON","EQ",13.95,13.95,13.15,13.35,13.6,13.35,6848,91838.75,"2020-02-04",60,"INE076H01025"]
["EQ30","EQ",336,342.56,320,329.39,330,344,137,46124.18,"2020-02-04",16,"INF754K01EM9"]
["EQUITAS","EQ",105.5,109.35,105.05,108.55,109.2,104.25,3451877,370737830.05,"2020-02-04",14412,"INE988K01017"]
["ERIS","EQ",529.2,560,519.65,525.05,523,529.2,249882,136382942.25,"2020-02-04",12302,"INE406M01024"]
["EROSMEDIA","EQ",12.25,12.55,11.95,12.2,12.15,12.55,189577,2292225.35,"2020-02-04",566,"INE416L01017"]
["ESABINDIA","EQ",1500.45,1585,1489.1,1515.85,1489.9,1517.8,6081,9359158.7,"2020-02-04",1711,"INE284A01012"]
["ESCORTS","EQ",846.15,860,830.7,846.7,845.6,847.15,5474373,4622317066.95,"2020-02-04",88427,"INE042A01014"]
["ESSARSHPNG","EQ",6.75,6.75,6.55,6.6,6.75,6.5,4177,27731.8,"2020-02-04",39,"INE122M01019"]
["ESSELPACK","EQ",189.85,189.85,178,180,180.75,176.25,117926,21440406.65,"2020-02-04",3985,"INE255A01020"]
["ESTER","EQ",37.5,39.25,37.5,39.2,39,37.4,74463,2877281.1,"2020-02-04",825,"INE778B01029"]
["EUROTEXIND","EQ",9.6,9.6,9.6,9.6,9.6,9.6,339,3254.4,"2020-02-04",3,"INE022C01012"]
["EVEREADY","EQ",57,57,54.55,54.75,54.85,55.9,53720,2966097.1,"2020-02-04",864,"INE128A01029"]
["EVERESTIND","EQ",254,265,253.95,259.5,260.9,253.25,43537,11340893.65,"2020-02-04",1743,"INE295A01018"]
["EXCELINDUS","EQ",855,898.9,845,885.85,896.25,838.85,17331,15078965.85,"2020-02-04",1675,"INE369A01029"]
["EXIDEIND","EQ",195.6,201.5,187,188.35,188,195.4,6413092,1249954014.9,"2020-02-04",46523,"INE302A01020"]
["EXPLEOSOL","EQ",301.5,305.5,300,301.05,301.05,301.45,10287,3101312.45,"2020-02-04",1258,"INE201K01015"]
["FACT","EQ",39.1,40.3,39,39.3,39.25,38.65,211651,8385391.1,"2020-02-04",1725,"INE188A01015"]
["FAIRCHEM","EQ",486.6,509.4,483.2,504.55,505,490.15,11261,5627754,"2020-02-04",460,"INE959A01019"]
["FCL","EQ",27.5,28.65,27.5,28.25,28.45,27.2,82364,2319322.15,"2020-02-04",614,"INE045J01026"]
["FCONSUMER","EQ",22.8,23.2,22.5,22.65,22.8,22.5,1083514,24573246.45,"2020-02-04",3151,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.2,400719,75989.75,"2020-02-04",108,"INE512B01022"]
["FDC","EQ",230.8,234.6,225.5,227.75,228.75,228.25,96417,22216829.4,"2020-02-04",5841,"INE258B01022"]
["FEDERALBNK","EQ",89.1,90.3,87.75,89.75,89.85,88.4,10285159,916476645.75,"2020-02-04",22414,"INE171A01029"]
["FEL","EQ",22.6,22.9,21.7,22.15,22.3,22.6,226139,5021314.95,"2020-02-04",1644,"INE623B01027"]
["FELDVR","EQ",21.3,21.9,21.3,21.55,21.65,21.6,4769,103066.3,"2020-02-04",54,"IN9623B01058"]
["FIEMIND","EQ",454.85,469.65,450.05,459.2,457.5,448.85,14881,6813099.3,"2020-02-04",678,"INE737H01014"]
["FILATEX","EQ",39.55,40.6,39.1,39.8,40,39.8,65661,2608287.7,"2020-02-04",363,"INE816B01027"]
["FINCABLES","EQ",371.5,382,368.85,377.1,380,369.9,30256,11393465.75,"2020-02-04",3053,"INE235A01022"]
["FINEORG","EQ",2352.5,2374,2325.15,2346.7,2348,2350.35,22052,51772382.65,"2020-02-04",3653,"INE686Y01026"]
["FINPIPE","EQ",550,560,550,553.7,553.35,546.25,15593,8662111.75,"2020-02-04",1470,"INE183A01016"]
["FLFL","EQ",403.9,415,403.9,408.3,408,406.7,28584,11761619.2,"2020-02-04",777,"INE452O01016"]
["FLUOROCHEM","EQ",588.65,609,582.05,602.15,599.95,588.85,20675,12451741.85,"2020-02-04",1102,"INE09N301011"]
["FMGOETZE","EQ",562.9,597.95,556.3,570.05,565.05,562.85,5004,2857096.25,"2020-02-04",779,"INE529A01010"]
["FMNL","EQ",24,26.4,23.5,25.35,24.25,24,49049,1248298.9,"2020-02-04",365,"INE360L01017"]
["FORCEMOT","EQ",1237,1342.7,1235,1328.65,1329,1227.8,240080,313262764.95,"2020-02-04",16780,"INE451A01017"]
["FORTIS","EQ",152.7,159.8,151.65,154.85,154.05,152.7,1782860,279533536.55,"2020-02-04",17713,"INE061F01013"]
["FOSECOIND","EQ",1354,1470,1352.4,1438.3,1433,1347.3,3178,4530125.2,"2020-02-04",691,"INE519A01011"]
["FRETAIL","EQ",331.6,332.2,324,327.45,326.25,329.95,1986788,649990737.05,"2020-02-04",16485,"INE752P01024"]
["FSC","EQ",449.95,475.8,449.95,456,456.9,448.85,29775,13549852.05,"2020-02-04",933,"INE935Q01015"]
["FSL","EQ",41.9,44,41.35,42.65,42.45,41.55,2636268,112678673.65,"2020-02-04",9129,"INE684F01012"]
["GABRIEL","EQ",107.9,111.8,106.55,108.4,108.6,106.55,46866,5125357.4,"2020-02-04",1711,"INE524A01029"]
["GAEL","EQ",145.95,152,145.95,147.2,146.5,145.25,33606,5003902.2,"2020-02-04",1774,"INE036B01022"]
["GAIL","EQ",115.2,119.25,115.2,118.9,118.85,114.5,11712985,1377533355.05,"2020-02-04",57219,"INE129A01019"]
["GAL","EQ",2.3,2.3,2.1,2.2,2.25,2.2,11888,25297.2,"2020-02-04",32,"INE482J01021"]
["GALAXYSURF","EQ",1598.75,1611,1554.8,1600.05,1591.4,1598.75,29278,46708736.25,"2020-02-04",4770,"INE600K01018"]
["GALLANTT","EQ",29.4,29.75,27.9,28.15,28,27.5,3959,112917.65,"2020-02-04",65,"INE297H01019"]
["GALLISPAT","EQ",25,26.7,24.15,25.4,25,25.05,114209,2899490.45,"2020-02-04",706,"INE528K01029"]
["GANDHITUBE","EQ",275,275,265.6,266.65,266.65,266.7,1113,300487,"2020-02-04",54,"INE524B01027"]
["GANECOS","EQ",299.8,304.75,289.05,301.1,300.1,291.05,130678,38621396.45,"2020-02-04",1259,"INE845D01014"]
["GANGESSECU","EQ",41.5,41.5,37.95,40.25,40.8,40,146,5753.75,"2020-02-04",14,"INE335W01016"]
["GARFIBRES","EQ",1530,1534,1430,1529.2,1528,1447.8,23149,34878367.75,"2020-02-04",1416,"INE276A01018"]
["GATI","EQ",67.6,68.85,67.6,68.1,68,67.7,298328,20310513.85,"2020-02-04",1428,"INE152B01027"]
["GAYAPROJ","EQ",46.55,46.55,46.55,46.55,46.55,48.95,13095,609572.25,"2020-02-04",106,"INE336H01023"]
["GDL","EQ",135.5,135.8,125.05,130.1,130.15,132.35,67963,8826353.65,"2020-02-04",2998,"INE852F01015"]
["GEECEE","EQ",84.6,86.95,82,83.35,83,85.45,1585,132255.55,"2020-02-04",120,"INE916G01016"]
["GENESYS","EQ",58.75,61.9,57.2,60.2,60.55,57.75,15159,907466.55,"2020-02-04",500,"INE727B01026"]
["GENUSPAPER","EQ",6,6.4,5.9,6.3,6.3,5.85,129332,791024.4,"2020-02-04",227,"INE949P01018"]
["GENUSPOWER","EQ",31.5,31.5,28.25,29.05,29.2,30.65,464481,13817144,"2020-02-04",1831,"INE955D01029"]
["GEOJITFSL","EQ",27.55,28.3,27.4,27.6,27.4,27.5,109607,3047826,"2020-02-04",1314,"INE007B01023"]
["GEPIL","EQ",685,695.05,666,668.7,671,684.95,20894,14090189,"2020-02-04",1334,"INE878A01011"]
["GESHIP","EQ",298,308.5,296.5,301.75,301.45,300.85,37633,11392354.75,"2020-02-04",1848,"INE017A01032"]
["GET&D","EQ",157.25,161.5,157,159.7,160.15,157.85,30862,4930452.95,"2020-02-04",1240,"INE200A01026"]
["GFLLIMITED","EQ",128.2,134.6,122.2,134.6,134.6,128.2,69030,9025217.9,"2020-02-04",1033,"INE538A01037"]
["GHCL","EQ",185.5,188.25,184.5,185.1,185,183.35,434006,80671588.2,"2020-02-04",4987,"INE539A01019"]
["GICHSGFIN","EQ",144.05,148.4,144.05,146.55,147,143.4,59701,8743897.1,"2020-02-04",1629,"INE289B01019"]
["GICRE","EQ",235.1,250,235.1,243.35,247.9,234.65,157759,37954899.55,"2020-02-04",8908,"INE481Y01014"]
["GILLANDERS","EQ",29.5,31.95,28.8,29,29,29.2,8251,242016.2,"2020-02-04",124,"INE047B01011"]
["GILLETTE","EQ",6447.9,6529,6381,6456.85,6447,6371.6,11771,76182645.4,"2020-02-04",2331,"INE322A01010"]
["GINNIFILA","EQ",8.15,8.15,7.9,8,8,8.1,13964,111901.2,"2020-02-04",84,"INE424C01010"]
["GIPCL","EQ",76.9,77.4,75.05,75.95,75.05,75.05,88896,6786641.25,"2020-02-04",2000,"INE162A01010"]
["GISOLUTION","EQ",2.2,2.2,2.2,2.2,2.2,2.3,200,440,"2020-02-04",1,"INE065J01016"]
["GKWLIMITED","EQ",660.05,699.95,660,682.35,699,691.95,93,62153.25,"2020-02-04",17,"INE528A01020"]
["GLAXO","EQ",1520,1522,1425.05,1447.55,1446,1646.35,342618,503268892.7,"2020-02-04",24240,"INE159A01016"]
["GLENMARK","EQ",301.95,315.4,300.65,314.05,314.7,300.25,1835911,570401919.45,"2020-02-04",27962,"INE935A01035"]
["GLOBALVECT","EQ",57,59.9,56,56.7,57.5,55,15196,870972,"2020-02-04",522,"INE792H01019"]
["GLOBOFFS","EQ",4.75,4.8,4.6,4.75,4.75,4.8,3581,16695.05,"2020-02-04",20,"INE446C01013"]
["GLOBUSSPR","EQ",130.25,136,129.35,134.6,133.85,127.8,86623,11526845.85,"2020-02-04",1873,"INE615I01010"]
["GMBREW","EQ",400.85,410.5,396.75,399.15,397.15,396.45,31993,12883803.7,"2020-02-04",2085,"INE075D01018"]
["GMDCLTD","EQ",59.95,61.3,59.7,60.85,61,59.15,68433,4147369.9,"2020-02-04",1014,"INE131A01031"]
["GMMPFAUDLR","EQ",2844,3040,2810,2963.8,2979,2791.35,155869,462594022.05,"2020-02-04",21188,"INE541A01023"]
["GMRINFRA","EQ",21.75,22.3,21.45,22,22.25,21.5,10606073,231930299.25,"2020-02-04",11252,"INE776C01039"]
["GNA","EQ",242,249.8,241.35,246.55,247,240.05,39035,9601501.95,"2020-02-04",2572,"INE934S01014"]
["GNFC","EQ",172.1,176.6,170.4,172.75,172.4,170.2,548814,95255537.35,"2020-02-04",12414,"INE113A01013"]
["GOCLCORP","EQ",277,282.55,275,278.9,278.5,280.3,12398,3460602.3,"2020-02-04",439,"INE077F01035"]
["GODFRYPHLP","EQ",1132.6,1270,1132.6,1258.35,1264,1126.45,307560,374965112.6,"2020-02-04",18457,"INE260B01028"]
["GODREJAGRO","EQ",574,581.75,564,579.6,579.15,570,101351,58159248.25,"2020-02-04",3996,"INE850D01014"]
["GODREJCP","EQ",670.6,676.6,651,654.55,656,667.3,2088083,1377225999,"2020-02-04",43685,"INE102D01028"]
["GODREJIND","EQ",402,417.15,401.45,405.6,404,400.15,99203,40217093.05,"2020-02-04",8691,"INE233A01035"]
["GODREJPROP","EQ",1067.95,1134,1042.05,1099,1100,1071.2,552401,601615976.25,"2020-02-04",36065,"INE484J01027"]
["GOKEX","EQ",62.5,62.9,59.5,62.25,62.9,58.15,63995,3935030.5,"2020-02-04",1360,"INE887G01027"]
["GOKUL","EQ",9.95,10.05,9.4,9.55,9.65,9.6,17603,172623.95,"2020-02-04",297,"INE020J01029"]
["GOKULAGRO","EQ",11.9,12.8,11.7,12.15,12.15,12.4,7256,86986.4,"2020-02-04",136,"INE314T01025"]
["GOLDBEES","EQ",35.8,35.84,35.52,35.58,35.55,35.91,1300422,46338526.98,"2020-02-04",2936,"INF204KB17I5"]
["GOLDENTOBC","EQ",28.15,28.85,26.8,28.15,28.55,28.15,1462,40745.2,"2020-02-04",52,"INE973A01010"]
["GOLDIAM","EQ",149,149,142.2,146.45,145.5,146.05,35049,5130937.45,"2020-02-04",823,"INE025B01017"]
["GOLDSHARE","EQ",3599.9,3614.95,3565.1,3575.75,3565.5,3602.7,577,2066192.75,"2020-02-04",166,"INF789F01059"]
["GOLDTECH","EQ",9.7,9.7,9.35,9.6,9.65,9.3,23890,228763.95,"2020-02-04",118,"INE805A01014"]
["GOODLUCK","EQ",47.1,48.6,47,48.25,48.6,46.9,14214,681299.5,"2020-02-04",244,"INE127I01024"]
["GPIL","EQ",191.05,199,191.05,195.5,194,191.05,77761,15222201,"2020-02-04",1688,"INE177H01013"]
["GPPL","EQ",84.4,86.25,83.25,85.1,85,84,279704,23743446.2,"2020-02-04",5820,"INE517F01014"]
["GPTINFRA","EQ",34.25,38,34.25,37.4,36.5,36,2521,92900.85,"2020-02-04",71,"INE390G01014"]
["GRANULES","EQ",145.7,148.5,145.55,146,146.25,145.6,876242,128242776.3,"2020-02-04",11743,"INE101D01020"]
["GRAPHITE","EQ",291.3,300.95,288.55,299.25,299.9,286.25,886876,262452714,"2020-02-04",15660,"INE371A01025"]
["GRASIM","EQ",780.05,796.35,780.05,793.7,792.8,780.4,1071567,846751780.65,"2020-02-04",20505,"INE047A01021"]
["GRAVITA","EQ",59.8,60.25,58.4,58.9,58.5,58.6,50816,3011270.95,"2020-02-04",458,"INE024L01027"]
["GREAVESCOT","EQ",132.3,133.45,130,131.9,131.6,129.95,112990,14884429.85,"2020-02-04",3187,"INE224A01026"]
["GREENLAM","EQ",991.55,1000,977.45,997.45,980,990.25,1287,1277642.9,"2020-02-04",231,"INE544R01013"]
["GREENPANEL","EQ",55.5,58.45,54.3,58.2,58.45,55.7,81829,4675218.65,"2020-02-04",516,"INE08ZM01014"]
["GREENPLY","EQ",155.5,158.6,151.5,156.75,158,152.2,17376,2690253.85,"2020-02-04",1136,"INE461C01038"]
["GRINDWELL","EQ",630.65,655,614.3,648.95,652.95,611.25,21362,13703494.45,"2020-02-04",1559,"INE536A01023"]
["GRPLTD","EQ",825.7,890,825.1,857.25,857,885.6,224,190198.05,"2020-02-04",30,"INE137I01015"]
["GRSE","EQ",175.55,179.65,170,173.35,173.1,175.55,402316,69879993.6,"2020-02-04",8061,"INE382Z01011"]
["GSCLCEMENT","EQ",22,23,21.6,22.35,22.3,22.05,19903,446770.55,"2020-02-04",245,"INE542A01039"]
["GSFC","EQ",77.2,78.9,76.75,77.7,77.75,76.15,320167,24890118.55,"2020-02-04",2527,"INE026A01025"]
["GSKCONS","EQ",9335,9460,9244.55,9308.2,9306.35,9414,35750,334647697.65,"2020-02-04",4149,"INE264A01014"]
["GSPL","EQ",252.3,252.3,242,244.8,243.75,250.45,869093,213929544.5,"2020-02-04",20757,"INE246F01010"]
["GSS","EQ",45.1,46.25,44.5,45.65,45.1,46.75,153788,7009219.5,"2020-02-04",507,"INE871H01011"]
["GTL","EQ",1.4,1.4,1.3,1.35,1.35,1.35,75906,102980.75,"2020-02-04",45,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.45,0.35,0.4,0.4,0.4,3342943,1335081.7,"2020-02-04",753,"INE221H01019"]
["GTPL","EQ",68.1,76,68.1,74.55,75.95,68.85,74850,5443827.15,"2020-02-04",1009,"INE869I01013"]
["GUFICBIO","EQ",63.85,69.9,62.9,64.9,65.95,63.25,41837,2748142.35,"2020-02-04",742,"INE742B01025"]
["GUJALKALI","EQ",386.45,395.9,384.6,386.7,385,383.95,50805,19744797.25,"2020-02-04",2483,"INE186A01019"]
["GUJAPOLLO","EQ",127.8,129,122,126.85,127,123.1,1807,227367.4,"2020-02-04",140,"INE826C01016"]
["GUJGASLTD","EQ",285.15,297,285.15,292.3,294,282.9,1012878,296717408.3,"2020-02-04",41785,"INE844O01030"]
["GULFOILLUB","EQ",800,814.95,797.55,800.7,805,796.2,4962,3978789.45,"2020-02-04",325,"INE635Q01029"]
["GULFPETRO","EQ",47.2,47.2,46,46.4,46.35,46.45,14730,684823.1,"2020-02-04",203,"INE586G01017"]
["GULPOLY","EQ",46.7,46.7,44,46.35,46.7,44.9,14458,654086.8,"2020-02-04",169,"INE255D01024"]
["GVKPIL","EQ",4.1,4.2,4.05,4.15,4.15,4.05,805349,3334128,"2020-02-04",659,"INE251H01024"]
["HAL","EQ",785,792.2,778.9,783.05,781.55,780.05,11719,9208994.75,"2020-02-04",1381,"INE066F01012"]
["HARITASEAT","EQ",508.05,519.9,498.25,513.3,515,506.2,1736,888183.1,"2020-02-04",135,"INE939D01015"]
["HARRMALAYA","EQ",62.1,62.1,58.25,59.1,58.75,58.05,107743,6388765.3,"2020-02-04",1422,"INE544A01019"]
["HATHWAY","EQ",18.8,19.35,18.6,19.05,19,18.6,150536,2855375.05,"2020-02-04",639,"INE982F01036"]
["HATSUN","EQ",649.95,651,632.5,636.5,636,636.75,5280,3384737.4,"2020-02-04",752,"INE473B01035"]
["HAVELLS","EQ",600,615.7,600,608.05,609.9,594.35,6574159,4003706445.65,"2020-02-04",50271,"INE176B01034"]
["HBLPOWER","EQ",18,18.2,17.55,18.05,18,17.85,120662,2168364.4,"2020-02-04",615,"INE292B01021"]
["HCC","EQ",10.35,10.45,10.05,10.15,10.1,10.15,1247566,12783123.5,"2020-02-04",1475,"INE549A01026"]
["HCG","EQ",119.95,120,114.25,115.05,115,117.55,12108,1398611.5,"2020-02-04",223,"INE075I01017"]
["HCL-INSYS","EQ",6.6,6.85,6.6,6.75,6.7,6.65,215758,1462797.2,"2020-02-04",673,"INE236A01020"]
["HCLTECH","EQ",583,589.25,582.5,586.5,587.8,579.1,3246094,1904422834.7,"2020-02-04",70121,"INE860A01027"]
["HDFC","EQ",2265.6,2351,2265.6,2345.95,2344.4,2259.75,3288687,7637738602.2,"2020-02-04",114074,"INE001A01036"]
["HDFCAMC","EQ",3090.6,3211.6,3090.6,3185.9,3184.4,3075.2,374359,1181202542.2,"2020-02-04",35481,"INE127D01025"]
["HDFCBANK","EQ",1198,1234,1198,1229.8,1229,1192.8,10448852,12768529290.9,"2020-02-04",173447,"INE040A01034"]
["HDFCLIFE","EQ",568,578.45,555.55,573.1,571,565.3,3116053,1769968743.55,"2020-02-04",85003,"INE795G01014"]
["HDFCMFGETF","EQ",3669.95,3669.95,3630.6,3639.05,3630.6,3675.35,975,3555932.35,"2020-02-04",258,"INF179K01CN1"]
["HDFCNIFETF","EQ",1241.8,1261.3,1235.54,1260.77,1260.4,1231.54,752,938553.53,"2020-02-04",80,"INF179KB1KP3"]
["HDFCSENETF","EQ",4218.5,4298.92,4218.5,4277.91,4276.4,4218.46,471,2012785.76,"2020-02-04",53,"INF179KB1KQ1"]
["HEG","EQ",1016.7,1075,1016,1057.8,1063.05,1003.05,243574,253538899.55,"2020-02-04",17382,"INE545A01016"]
["HEIDELBERG","EQ",196.8,204.4,196.05,197.35,197.3,195.45,251920,50262540.65,"2020-02-04",5781,"INE578A01017"]
["HERCULES","EQ",88.5,94.75,87.55,93.8,94.75,87.45,29022,2644068.8,"2020-02-04",1017,"INE688E01024"]
["HERITGFOOD","EQ",354.9,354.9,343,346.55,346.2,347.85,9929,3442779.2,"2020-02-04",705,"INE978A01027"]
["HEROMOTOCO","EQ",2412,2484.6,2400.8,2462.05,2465,2376.15,1187298,2915123418.3,"2020-02-04",50993,"INE158A01026"]
["HESTERBIO","EQ",1624,1635,1593.95,1614.05,1604,1590.25,4592,7440082.85,"2020-02-04",612,"INE782E01017"]
["HEXAWARE","EQ",366,375.9,359.85,371.85,371.4,363.75,363563,134895991.6,"2020-02-04",11827,"INE093A01033"]
["HFCL","EQ",16.8,16.9,16.2,16.5,16.4,16.85,5566389,92755139.2,"2020-02-04",4864,"INE548A01028"]
["HGINFRA","EQ",247.5,258.9,230.55,243.2,242,245.3,47485,11695773.65,"2020-02-04",2077,"INE926X01010"]
["HGS","EQ",675.1,685,675.1,680.95,684.7,682.1,3928,2671169.95,"2020-02-04",244,"INE170I01016"]
["HIKAL","EQ",119,127.8,119,125.2,126,118.15,394720,49014586.8,"2020-02-04",6518,"INE475B01022"]
["HIL","EQ",1276,1340,1271,1319.5,1316,1282.25,7108,9360062.4,"2020-02-04",1183,"INE557A01011"]
["HIMATSEIDE","EQ",121.8,123.5,120,122.6,122.5,119.3,95908,11714906.15,"2020-02-04",1971,"INE049A01027"]
["HINDALCO","EQ",183,190.35,183,189.25,189.15,181.8,9235507,1732305691,"2020-02-04",50911,"INE038A01020"]
["HINDCOMPOS","EQ",199,209.75,196.5,208.75,209,200.55,11102,2301468.65,"2020-02-04",216,"INE310C01029"]
["HINDCOPPER","EQ",40.7,42.5,40.45,42.05,42.1,40.2,973389,40725467.75,"2020-02-04",4432,"INE531E01026"]
["HINDMOTORS","EQ",5.7,5.7,5.45,5.55,5.65,5.6,80653,448243.2,"2020-02-04",210,"INE253A01025"]
["HINDOILEXP","EQ",96.1,101.25,96.1,99.75,100,96.45,143572,14256604,"2020-02-04",2114,"INE345A01011"]
["HINDPETRO","EQ",226.3,233.65,226.1,231.7,232.2,223.4,5013569,1152847743,"2020-02-04",69065,"INE094A01015"]
["HINDUNILVR","EQ",2177,2204.2,2140,2155.6,2160,2178.95,1932121,4188373490.4,"2020-02-04",94066,"INE030A01027"]
["HINDZINC","EQ",191.7,194.9,190,192.95,192.7,189.4,475656,91704163,"2020-02-04",9177,"INE267A01025"]
["HIRECT","EQ",237.05,253,236.2,250.4,250.55,236.85,37250,9208926.05,"2020-02-04",1588,"INE835D01023"]
["HISARMETAL","EQ",58.55,61.55,58.55,60.2,60.95,58.35,3860,229521.7,"2020-02-04",88,"INE598C01011"]
["HITECH","EQ",194.8,194.8,184,185.15,185.1,185.55,19264,3575879.7,"2020-02-04",166,"INE106T01017"]
["HITECHCORP","EQ",89.9,89.9,86.2,86.55,88,85.95,770,67504.45,"2020-02-04",39,"INE120D01012"]
["HITECHGEAR","EQ",180,187.95,179.5,181.85,182,183.3,2993,544092.95,"2020-02-04",229,"INE127B01011"]
["HLVLTD","EQ",5.6,5.7,5.5,5.55,5.55,5.55,39923,221190.15,"2020-02-04",126,"INE102A01024"]
["HMVL","EQ",74.9,76.85,74.5,74.9,74.5,74.4,7978,605110.05,"2020-02-04",478,"INE871K01015"]
["HNDFDS","EQ",644.75,660,635.25,653.3,658,630.55,7205,4692281,"2020-02-04",593,"INE254N01018"]
["HNGSNGBEES","EQ",362.5,375,342.9,357,357.1,362.2,852,302635.94,"2020-02-04",62,"INF204KB19I1"]
["HONAUT","EQ",29299,33320,29299,32675.75,33320,27766.7,19696,621302511.35,"2020-02-04",9372,"INE671A01010"]
["HONDAPOWER","EQ",1174.95,1175,1150.05,1155.05,1153,1147.1,1370,1589417.8,"2020-02-04",212,"INE634A01018"]
["HOVS","EQ",44.8,45,43.1,44.2,44.95,44.75,5055,220808.1,"2020-02-04",54,"INE596H01014"]
["HPL","EQ",43.6,43.9,42.3,43,43.3,42.45,55146,2367068.45,"2020-02-04",580,"INE495S01016"]
["HSCL","EQ",63,64.75,62.3,63.85,64,60.45,816325,51565958.7,"2020-02-04",5961,"INE019C01026"]
["HSIL","EQ",52,52.75,50.1,50.95,51.5,51.75,138973,7174837.5,"2020-02-04",1664,"INE415A01038"]
["HTMEDIA","EQ",15,16.9,15,15.2,15.3,14.7,59757,930954.95,"2020-02-04",441,"INE501G01024"]
["HUDCO","EQ",37.8,38.45,37.55,37.85,37.8,39.6,1740545,66099115.7,"2020-02-04",7548,"INE031A01017"]
["IBMFNIFTY","EQ",116.55,119.5,116.55,118.3,119.4,118.31,173,20584.57,"2020-02-04",13,"INF666M01FS5"]
["IBREALEST","EQ",91.35,98.3,91.35,92.05,92.6,96.15,5018616,471086978.45,"2020-02-04",17748,"INE069I01010"]
["IBULHSGFIN","EQ",260,283.2,257.3,276.85,277,256.6,35923574,9743410713.85,"2020-02-04",327421,"INE148I01020"]
["IBULISL","EQ",104.3,110.85,104.3,104.9,104.35,109.75,869357,91746489.05,"2020-02-04",5838,"INE126M01010"]
["IBVENTURES","EQ",151.35,167.25,151.35,164.15,164,159.3,1842183,294221416.35,"2020-02-04",16186,"INE274G01010"]
["ICICI500","EQ",157.9,159.84,157.9,159.67,159,156.51,62738,9943293.03,"2020-02-04",75,"INF109KC1CZ3"]
["ICICIB22","EQ",31.8,32.49,31.75,32.35,32.25,31.7,399419,12839889.17,"2020-02-04",3955,"INF109KB15Y7"]
["ICICIBANK","EQ",520,534.65,516.65,530.8,530.65,515.55,17781475,9402750439.1,"2020-02-04",184345,"INE090A01021"]
["ICICIBANKN","EQ",302.5,308.69,302.44,307.12,307.12,301.63,962,295153.37,"2020-02-04",81,"INF109KC1E27"]
["ICICIBANKP","EQ",177.2,177.2,168.01,170.13,170.29,171.92,4554,770155.97,"2020-02-04",88,"INF109KC1E35"]
["ICICIGI","EQ",1301.55,1327.5,1288,1314.3,1327.5,1300.65,543400,704852891.5,"2020-02-04",34803,"INE765G01017"]
["ICICIGOLD","EQ",34.5,36.98,34.5,36.41,36.54,36.75,19311,705884.95,"2020-02-04",674,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,999.99,1000,999.99,33725,33724935.83,"2020-02-04",73,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.77,93.77,91.38,92.33,92.35,91.16,1333,122798.79,"2020-02-04",107,"INF109KB10T8"]
["ICICIM150","EQ",68.9,68.9,65.01,68.46,68.5,66.99,1253,83775.91,"2020-02-04",24,"INF109KC1G82"]
["ICICIMCAP","EQ",66,68.3,66,67.83,67.83,66.74,7057,475483.94,"2020-02-04",91,"INF109KB1XT3"]
["ICICINF100","EQ",127.6,129.75,127.6,129.75,129.75,126.88,397,51038.61,"2020-02-04",31,"INF109KA1962"]
["ICICINIFTY","EQ",123.6,126.28,123.6,126.2,125.88,123.65,1813601,227456689.64,"2020-02-04",4260,"INF109K012R6"]
["ICICINV20","EQ",58.77,58.77,56.55,57,57.1,56.48,5971,339837.86,"2020-02-04",259,"INF109KB1WY5"]
["ICICINXT50","EQ",29.27,29.27,27.79,28.29,28.3,27.79,63485,1779575.19,"2020-02-04",220,"INF109KC1NS5"]
["ICICIPRULI","EQ",448.4,474.45,445.4,470.25,470.5,446.35,4830011,2236153578.95,"2020-02-04",64868,"INE726G01019"]
["ICICISENSX","EQ",429.79,434.3,428.01,433,433,425.65,429,184983.49,"2020-02-04",53,"INF346A01034"]
["ICIL","EQ",54,54,50.8,52.35,51.45,53.4,340835,17848314.85,"2020-02-04",4899,"INE483B01026"]
["ICRA","EQ",2900,2950,2873.15,2893.05,2890,2864.45,735,2142191.75,"2020-02-04",199,"INE725G01011"]
["IDBI","EQ",35.1,35.4,34.5,34.55,34.55,35.2,2272156,79168783.65,"2020-02-04",6243,"INE008A01015"]
["IDBIGOLD","EQ",3780,3780,3673.05,3685.2,3687,3735.05,179,660422.15,"2020-02-04",19,"INF397L01554"]
["IDEA","EQ",5.35,5.45,5.25,5.25,5.25,5.35,80865619,427790537.3,"2020-02-04",137315,"INE669E01016"]
["IDFC","EQ",35,35.7,34.75,35.45,35.5,34.65,1220816,42867168.4,"2020-02-04",4546,"INE043D01016"]
["IDFCFIRSTB","EQ",39.55,40.8,39.3,40.55,40.55,39.2,15944397,638874415.25,"2020-02-04",24008,"INE092T01019"]
["IDFNIFTYET","EQ",116.1,124.35,116.1,123.59,124.35,115.72,145,17516.65,"2020-02-04",15,"INF194KA1U07"]
["IEX","EQ",153.1,170.8,152.7,168.4,168.85,154.8,10365212,1724142006.55,"2020-02-04",12812,"INE022Q01020"]
["IFBAGRO","EQ",377.35,382.9,364,378.55,379.95,366.45,7447,2809075.9,"2020-02-04",449,"INE076C01018"]
["IFBIND","EQ",587.9,587.9,556,561.7,561,581.45,35915,20493507.15,"2020-02-04",2501,"INE559A01017"]
["IFCI","EQ",6.1,6.2,6,6.1,6.15,6.05,1179901,7207110.1,"2020-02-04",8148,"INE039A01010"]
["IFGLEXPOR","EQ",155,156,152,153.6,153.6,154.5,1919,297483.3,"2020-02-04",89,"INE133Y01011"]
["IGARASHI","EQ",288.8,311.2,284.6,311.2,311.2,282.95,281858,86383047.1,"2020-02-04",7823,"INE188B01013"]
["IGL","EQ",509.65,517.95,507.9,513.7,514.4,509.65,3153693,1624721851.1,"2020-02-04",48843,"INE203G01027"]
["IGPL","EQ",175.05,178.45,166.4,171.75,171.5,172.9,53128,9174006.45,"2020-02-04",1869,"INE204A01010"]
["IIFL","EQ",157,163.6,157,161.85,162.3,157.15,196128,31687955.95,"2020-02-04",6205,"INE530B01024"]
["IIFLSEC","EQ",51.25,51.85,48.8,49.35,49.35,50.45,569521,28740364.8,"2020-02-04",5304,"INE489L01022"]
["IIFLWAM","EQ",1348.8,1370,1327.55,1339.5,1359,1325.2,10751,14494015.6,"2020-02-04",995,"INE466L01020"]
["IITL","EQ",68,68,68,68,68,65,10,680,"2020-02-04",1,"INE886A01014"]
["IMFA","EQ",201,207.5,201,205.5,205,199.05,23527,4828466.1,"2020-02-04",804,"INE919H01018"]
["IMPAL","EQ",573,579,569.95,572.55,572,575.65,1202,689455.85,"2020-02-04",113,"INE547E01014"]
["INDBANK","EQ",8.3,8.3,7.75,7.95,8,7.95,48451,382489.65,"2020-02-04",158,"INE841B01017"]
["INDHOTEL","EQ",141.5,142.5,139.35,140.4,140.15,140.85,1989998,280524599.7,"2020-02-04",7070,"INE053A01029"]
["INDIACEM","EQ",78.15,80.2,78.15,79.1,79.2,77.5,1589000,125840263.15,"2020-02-04",9522,"INE383A01012"]
["INDIAGLYCO","EQ",270.75,301.4,270,291.35,290.05,262.9,926911,269045345.45,"2020-02-04",20112,"INE560A01015"]
["INDIAMART","EQ",2318,2499.9,2306.5,2363.75,2369.85,2323.9,210467,509023716.5,"2020-02-04",17490,"INE933S01016"]
["INDIANB","EQ",97.15,98.1,95.45,96.1,95.85,97,1206020,116631713.9,"2020-02-04",11680,"INE562A01011"]
["INDIANCARD","EQ",115.25,122.5,115.25,122.5,122.5,121.15,140,16440.3,"2020-02-04",10,"INE061A01014"]
["INDIANHUME","EQ",249.85,255,241.9,246.15,246,247.25,57782,14315636.85,"2020-02-04",2195,"INE323C01030"]
["INDIGO","EQ",1400,1419.95,1395,1413,1412,1391.8,597879,841568211.8,"2020-02-04",23657,"INE646L01027"]
["INDNIPPON","EQ",360.6,403.25,360.6,398.15,400.1,361.05,26214,10248429.05,"2020-02-04",1530,"INE092B01025"]
["INDOCO","EQ",223.45,227.45,215.05,226.3,226.2,213.95,74500,16680858.25,"2020-02-04",1953,"INE873D01024"]
["INDORAMA","EQ",25.6,25.6,24.5,24.85,24.9,25.2,29762,740598.05,"2020-02-04",193,"INE156A01020"]
["INDOSTAR","EQ",284,284.65,281,281.15,281.05,280.8,156884,44146524.4,"2020-02-04",1115,"INE896L01010"]
["INDOTHAI","EQ",22.95,22.95,21.7,22.25,22.45,22.5,13352,299876.05,"2020-02-04",467,"INE337M01013"]
["INDRAMEDCO","EQ",44.6,46.95,44.55,45.4,45.4,43.7,235525,10827742.95,"2020-02-04",1836,"INE681B01017"]
["INDSWFTLAB","EQ",22.6,23.15,22.05,22.2,22.5,22.75,9482,211925.15,"2020-02-04",115,"INE915B01019"]
["INDSWFTLTD","EQ",3.25,3.25,3.1,3.1,3.1,3.25,2285,7147,"2020-02-04",11,"INE788B01028"]
["INDTERRAIN","EQ",65.1,71,64.8,68.55,69.9,64.2,14565,1006524.9,"2020-02-04",459,"INE611L01021"]
["INDUSINDBK","EQ",1273,1284,1256.25,1272.65,1273.15,1263.1,4632688,5890705450.95,"2020-02-04",133227,"INE095A01012"]
["INEOSSTYRO","EQ",782,799.45,771.4,784.85,784.9,789.95,5663,4458683.35,"2020-02-04",799,"INE189B01011"]
["INFIBEAM","EQ",56.75,58,55.85,57.05,57,55.9,1442199,82045394.45,"2020-02-04",3570,"INE483S01020"]
["INFOBEAN","EQ",92,102,88,98.5,98.4,88.75,314511,30427782.5,"2020-02-04",1858,"INE344S01016"]
["INFRABEES","EQ",330.45,336,325,333.16,333.16,327.41,2795,922411.22,"2020-02-04",70,"INF732E01268"]
["INFRATEL","EQ",234.5,242.5,231,240.05,242.3,229.3,7292340,1724755777.1,"2020-02-04",66399,"INE121J01017"]
["INFY","EQ",770.1,789.9,770.1,787.85,788.1,767.4,5771311,4508019532.1,"2020-02-04",126688,"INE009A01021"]
["INGERRAND","EQ",665,672.65,662,664.3,662,664.65,9683,6461653.35,"2020-02-04",1443,"INE177A01018"]
["INOXLEISUR","EQ",405.8,416.7,403.6,413.2,412.4,402.3,241658,99342601.15,"2020-02-04",7066,"INE312H01016"]
["INOXWIND","EQ",38.1,39.9,38.1,39.05,39.15,38.1,209730,8214901.15,"2020-02-04",2470,"INE066P01011"]
["INSECTICID","EQ",537.7,556.7,536,539.65,537,529,12975,7054502,"2020-02-04",801,"INE070I01018"]
["INSPIRISYS","EQ",35.95,36.5,34.75,35.95,35.95,34.95,1495,53404.75,"2020-02-04",72,"INE020G01017"]
["INTELLECT","EQ",167,172,165,170.9,171.6,163.85,130949,22106003.7,"2020-02-04",1986,"INE306R01017"]
["INTENTECH","EQ",25.3,26.8,23.5,25.1,25,25.45,46819,1172092.15,"2020-02-04",310,"INE781A01025"]
["INVENTURE","EQ",13.75,14,13.5,13.5,13.5,13.55,23080,317742.2,"2020-02-04",42,"INE878H01016"]
["IOB","EQ",10.1,10.25,10.05,10.05,10.05,10.05,491573,4969860.7,"2020-02-04",821,"INE565A01014"]
["IOC","EQ",110,114.2,109.5,113.8,114.1,108.05,21018948,2359547027.8,"2020-02-04",91857,"INE242A01010"]
["IOLCP","EQ",171.1,177.65,171.1,175.8,176,170.55,204213,35879862.05,"2020-02-04",3799,"INE485C01011"]
["IPCALAB","EQ",1192.6,1192.6,1163.9,1179.75,1180,1192.6,195502,230157512,"2020-02-04",13533,"INE571A01020"]
["IRB","EQ",104.95,109,103.05,107.3,107.15,104,1527475,163251854.35,"2020-02-04",12262,"INE821I01014"]
["IRCON","EQ",443.2,456.45,442,453.5,453.15,440.2,176405,79464017.3,"2020-02-04",6055,"INE962Y01013"]
["IRCTC","EQ",1290,1438,1286,1412.65,1431,1250.85,6594725,8940671073.6,"2020-02-04",201136,"INE335Y01012"]
["ISEC","EQ",445,464.8,444,460.45,461.15,440.95,451267,207258571.45,"2020-02-04",16552,"INE763G01038"]
["ISFT","EQ",74.1,77,74.05,74.05,74.05,77.9,1812,134532.6,"2020-02-04",78,"INE566K01011"]
["ISMTLTD","EQ",4.3,4.55,4.25,4.35,4.35,4.3,40900,182749.45,"2020-02-04",67,"INE732F01019"]
["ITC","EQ",210.8,217.6,209.15,215.65,215.95,207.6,35767812,7645555501.6,"2020-02-04",182198,"INE154A01025"]
["ITDC","EQ",271,287.5,270.2,282.7,282.5,268.75,97868,27540400.95,"2020-02-04",4229,"INE353K01014"]
["ITDCEM","EQ",56.95,59.4,56.4,56.85,56.85,56.7,431981,24646744.7,"2020-02-04",1380,"INE686A01026"]
["ITI","EQ",82.2,82.3,80.1,80.55,80.35,80.4,431228,34872914.25,"2020-02-04",3838,"INE248A01017"]
["IVC","EQ",3.25,3.3,3.15,3.25,3.2,3.25,80722,260576.9,"2020-02-04",90,"INE050B01023"]
["IVP","EQ",49.5,51.8,48.6,51.5,51.5,49.55,1212,61536.25,"2020-02-04",52,"INE043C01018"]
["IVZINNIFTY","EQ",1280,1280,1266.2,1266.2,1266.2,1250,6,7652.4,"2020-02-04",2,"INF205K01DA9"]
["IZMO","EQ",25.5,26.15,25.5,26.15,26.15,24.95,28557,741576.25,"2020-02-04",187,"INE848A01014"]
["J&KBANK","EQ",26.4,26.4,24,24.3,24.25,26,2287474,57056948.2,"2020-02-04",9966,"INE168A01041"]
["JAGRAN","EQ",67.2,69.9,67,69.65,69.5,67.2,601525,41308268.5,"2020-02-04",2675,"INE199G01027"]
["JAGSNPHARM","EQ",26.4,27.4,25.6,26.3,26.4,25.9,10791,282759.4,"2020-02-04",206,"INE048B01027"]
["JAIBALAJI","EQ",29.5,29.6,28.15,28.8,28.8,28.65,5532,160228.9,"2020-02-04",72,"INE091G01018"]
["JAICORPLTD","EQ",98.8,104,98.15,102.55,103.7,97.75,2093390,211792815.85,"2020-02-04",15156,"INE070D01027"]
["JAMNAAUTO","EQ",39.15,40.8,39.15,40.5,40.65,38.95,419856,16932227.85,"2020-02-04",4314,"INE039C01032"]
["JASH","EQ",132.6,140.25,132.6,137.45,138,137.2,24735,3409914.1,"2020-02-04",225,"INE039O01011"]
["JAYAGROGN","EQ",118.35,121.35,115.5,118.95,118,115.8,9104,1084427.95,"2020-02-04",754,"INE785A01026"]
["JAYBARMARU","EQ",220.5,256.2,220.5,251.35,254.1,219.75,176304,42971193.9,"2020-02-04",6090,"INE571B01028"]
["JAYNECOIND","EQ",3.95,4,3.8,3.8,3.8,3.95,29410,113500.95,"2020-02-04",29,"INE854B01010"]
["JAYSREETEA","EQ",54.6,54.95,51.75,53.05,52.5,50.55,443868,23621969.4,"2020-02-04",4556,"INE364A01020"]
["JBCHEPHARM","EQ",496.15,514.9,494,497.85,496,493.3,168434,85312344.55,"2020-02-04",8428,"INE572A01028"]
["JBFIND","EQ",10,10.3,10,10.3,10.3,9.85,43784,448849.55,"2020-02-04",98,"INE187A01017"]
["JBMA","EQ",239,251,231.35,246.4,245.9,239,129089,31206911.1,"2020-02-04",5483,"INE927D01028"]
["JCHAC","EQ",2380,2444,2325,2392.3,2398,2368,9533,22884982.6,"2020-02-04",2003,"INE782A01015"]
["JHS","EQ",12.8,14.2,12.6,13.9,13.65,12.75,84448,1146296.35,"2020-02-04",579,"INE544H01014"]
["JINDALPHOT","EQ",13.45,14.2,13.1,13.4,13.5,13.8,3635,48643,"2020-02-04",30,"INE796G01012"]
["JINDALPOLY","EQ",232,254.3,232,249.9,251.15,231.8,22565,5511283.9,"2020-02-04",1709,"INE197D01010"]
["JINDALSAW","EQ",89.85,92.9,86.65,88.65,87.65,89.05,1593042,143901014.4,"2020-02-04",12363,"INE324A01024"]
["JINDALSTEL","EQ",176,184.8,173.75,183.4,184.3,174.85,21437184,3862289984.1,"2020-02-04",110539,"INE749A01030"]
["JINDRILL","EQ",98,104.3,97.1,101.1,101.85,98.5,63654,6422850.75,"2020-02-04",1731,"INE742C01031"]
["JINDWORLD","EQ",63.75,64.45,62.6,63.9,63.4,63,255855,16213133.8,"2020-02-04",2046,"INE247D01039"]
["JISLDVREQS","EQ",7.4,7.6,7.1,7.1,7.1,7.45,58356,418375.2,"2020-02-04",132,"IN9175A01010"]
["JISLJALEQS","EQ",7.35,7.35,6.8,6.95,6.9,7.15,4539224,31493019.3,"2020-02-04",4060,"INE175A01038"]
["JIYAECO","EQ",20,20,19,19.05,19,19.95,211523,4051467,"2020-02-04",909,"INE023S01016"]
["JKCEMENT","EQ",1375,1388,1354.5,1382.1,1383,1354.25,129723,178413267.3,"2020-02-04",10176,"INE823G01014"]
["JKIL","EQ",143.95,149.75,143.95,148.2,146.25,143.15,114568,17008541.1,"2020-02-04",3763,"INE576I01022"]
["JKLAKSHMI","EQ",350,362.8,350,358.65,357.1,347.1,172752,61838691.95,"2020-02-04",5388,"INE786A01032"]
["JKPAPER","EQ",121.2,124,121.2,123.5,123.45,120.25,632137,77769187.8,"2020-02-04",9178,"INE789E01012"]
["JKTYRE","EQ",70.75,74.2,70.75,73.2,73.3,70.2,950170,69174477.9,"2020-02-04",7464,"INE573A01042"]
["JMA","EQ",25.3,28.8,25.15,26.8,26.9,24.75,6853,179778.15,"2020-02-04",46,"INE412C01023"]
["JMCPROJECT","EQ",94.85,97,94.4,94.95,94.5,93.9,54544,5216185.2,"2020-02-04",975,"INE890A01024"]
["JMFINANCIL","EQ",104,110,102.45,108.25,108.3,102.8,631851,67733377.25,"2020-02-04",8129,"INE780C01023"]
["JMTAUTOLTD","EQ",1.25,1.3,1.25,1.25,1.25,1.3,22149,27739,"2020-02-04",40,"INE988E01036"]
["JOCIL","EQ",118.1,128,116.55,123.45,123.1,118.05,12767,1572436.55,"2020-02-04",267,"INE839G01010"]
["JPASSOCIAT","EQ",1.9,1.95,1.9,1.9,1.95,1.95,3468656,6606685.4,"2020-02-04",1820,"INE455F01025"]
["JPINFRATEC","EQ",1.05,1.1,1.05,1.1,1.1,1.05,1288949,1392923.5,"2020-02-04",1052,"INE099J01015"]
["JPOLYINVST","EQ",12.95,13.6,12.95,13.2,13.2,13.5,889,11643.25,"2020-02-04",11,"INE147P01019"]
["JPPOWER","EQ",2,2.1,2,2,2,2.1,2996127,6021163.5,"2020-02-04",815,"INE351F01018"]
["JSL","EQ",39.3,40.4,38.85,39.8,39.9,38.7,684656,27209670.65,"2020-02-04",2824,"INE220G01021"]
["JSLHISAR","EQ",72.2,79,72.2,77.55,77,72.5,562435,43344462.7,"2020-02-04",3790,"INE455T01018"]
["JSWENERGY","EQ",62.35,66.8,61.55,63.2,62.95,61.9,2101057,135503452.55,"2020-02-04",12483,"INE121E01018"]
["JSWHL","EQ",2377.95,2519.95,2377.95,2499.25,2505,2303.3,1238,3050120.2,"2020-02-04",473,"INE824G01012"]
["JSWSTEEL","EQ",253.25,259.7,248.7,258.35,257.85,251.5,5839343,1495280385.6,"2020-02-04",41556,"INE019A01038"]
["JTEKTINDIA","EQ",82,85.5,81.6,84.95,84.5,80.25,50692,4241227.55,"2020-02-04",846,"INE643A01035"]
["JUBILANT","EQ",547.8,569.2,547.8,564.15,563,547.55,149506,83871606.55,"2020-02-04",5768,"INE700A01033"]
["JUBLFOOD","EQ",1954,1960.75,1912,1932.9,1937,1955.4,957617,1849939270.95,"2020-02-04",63935,"INE797F01012"]
["JUMPNET","EQ",52.7,55.6,51.5,53.95,52.55,52.25,778766,41530942.75,"2020-02-04",1492,"INE974C01022"]
["JUNIORBEES","EQ",290.45,292.9,286.7,291.87,292.9,286.7,55326,16068187.89,"2020-02-04",4006,"INF732E01045"]
["JUSTDIAL","EQ",530,534.85,508.2,528.95,527.7,514.65,4226979,2200355333.15,"2020-02-04",62557,"INE599M01018"]
["JYOTHYLAB","EQ",153.8,154.45,152.05,152.8,152.9,150.5,102087,15637514.7,"2020-02-04",2198,"INE668F01031"]
["KABRAEXTRU","EQ",76,78.85,72.6,74.1,74.5,72.15,11500,865660.25,"2020-02-04",307,"INE900B01029"]
["KAJARIACER","EQ",557.95,564.1,557,561.65,562,555.85,118820,66606242.2,"2020-02-04",1661,"INE217B01036"]
["KAKATCEM","EQ",193,201.15,193,201.15,201.15,191.6,85231,17006619.55,"2020-02-04",1893,"INE437B01014"]
["KALPATPOWR","EQ",443.8,444.1,433,435.95,433,437.6,23775,10418464.9,"2020-02-04",3310,"INE220B01022"]
["KAMATHOTEL","EQ",36,37.3,36,37.05,37,35.45,21047,773974.05,"2020-02-04",560,"INE967C01018"]
["KAMDHENU","EQ",87.2,91.45,85.95,88.3,88.25,88,26112,2298636.45,"2020-02-04",707,"INE390H01012"]
["KANORICHEM","EQ",41.6,42.4,41.3,41.85,42,39.7,63856,2669957.8,"2020-02-04",763,"INE138C01024"]
["KANSAINER","EQ",511.65,513.55,505.9,510.05,509.8,508.25,362463,184775791.3,"2020-02-04",5092,"INE531A01024"]
["KARDA","EQ",139.95,141.9,139.95,141.35,141.9,139.55,7739,1090629.45,"2020-02-04",404,"INE278R01018"]
["KARURVYSYA","EQ",47.8,47.8,45.9,46.95,46.95,47.35,1448633,67959543.3,"2020-02-04",14452,"INE036D01028"]
["KAYA","EQ",340.95,345,335,338.5,336.25,336.7,9386,3197923.8,"2020-02-04",667,"INE587G01015"]
["KCP","EQ",64.15,65.9,64,65.5,65.8,64.05,14802,962123.45,"2020-02-04",250,"INE805C01028"]
["KCPSUGIND","EQ",14.95,15.45,14.6,14.6,14.6,14.8,83360,1238043.65,"2020-02-04",358,"INE790B01024"]
["KDDL","EQ",314.35,314.35,290.1,292.65,290.1,303.45,998,297975.8,"2020-02-04",129,"INE291D01011"]
["KEC","EQ",330.15,337.5,330.15,334.1,334.3,328.95,355600,118901219.55,"2020-02-04",13958,"INE389H01022"]
["KECL","EQ",17.5,18.45,17.25,17.25,17.25,18.15,107733,1901866.2,"2020-02-04",512,"INE134B01017"]
["KEI","EQ",560.3,563.75,542.5,548.85,547.05,560.3,382448,210229596.15,"2020-02-04",30256,"INE878B01027"]
["KELLTONTEC","EQ",16.05,16.4,15.9,16.15,16.35,16.1,113373,1821672.6,"2020-02-04",365,"INE164B01022"]
["KENNAMET","EQ",1008.1,1058,1000,1040.8,1034,1023.75,6680,6840241.75,"2020-02-04",402,"INE717A01029"]
["KESORAMIND","EQ",50.45,51.65,50.45,50.7,51,50.2,135627,6930825.15,"2020-02-04",968,"INE087A01019"]
["KEYFINSERV","EQ",43.8,43.8,41.7,41.7,41.7,43.85,613,25769.9,"2020-02-04",13,"INE681C01015"]
["KHADIM","EQ",156.3,159.25,155.15,157.1,156.4,153.8,22568,3561630.15,"2020-02-04",1192,"INE834I01025"]
["KICL","EQ",1740.05,1740.05,1660.05,1715,1715,1707.25,204,349740.3,"2020-02-04",145,"INE029L01018"]
["KILITCH","EQ",124,127.85,120.1,120.95,120.5,120.2,21562,2653666.65,"2020-02-04",931,"INE729D01010"]
["KINGFA","EQ",616.5,639.85,616.5,629.7,636,618.1,6084,3819293.95,"2020-02-04",215,"INE473D01015"]
["KIOCL","EQ",116.5,119.55,113.15,118.15,118,114.9,9637,1138007.2,"2020-02-04",450,"INE880L01014"]
["KIRIINDUS","EQ",368.4,383.25,368.4,378.55,379,366.45,84681,31798486.4,"2020-02-04",4341,"INE415I01015"]
["KIRLFER","EQ",71,72,70.1,71.4,71.25,70.75,15366,1091809.5,"2020-02-04",365,"INE884B01025"]
["KIRLOSBROS","EQ",146.4,147.85,142.35,146.4,147,142.85,14653,2137049.35,"2020-02-04",908,"INE732A01036"]
["KIRLOSENG","EQ",144.4,145.55,143,143.5,144.5,143,20593,2966868.75,"2020-02-04",829,"INE146L01010"]
["KIRLOSIND","EQ",622,661,621,646.25,645,627.9,961,621340.9,"2020-02-04",351,"INE250A01039"]
["KITEX","EQ",115.9,117.5,114.55,115.1,114.8,114.2,64757,7496756.2,"2020-02-04",953,"INE602G01020"]
["KKCL","EQ",991.5,1000,990,997.55,1000,999.15,487,484422.05,"2020-02-04",201,"INE401H01017"]
["KMSUGAR","EQ",8.2,8.45,8.05,8.25,8.25,8,79832,652981.4,"2020-02-04",182,"INE157H01023"]
["KNRCON","EQ",283,289.7,278.35,281.05,280.3,281.75,127413,36136375.2,"2020-02-04",4962,"INE634I01029"]
["KOKUYOCMLN","EQ",78.6,79.5,76.2,78.55,78,77.5,33876,2639579.2,"2020-02-04",501,"INE760A01029"]
["KOLTEPATIL","EQ",230,240.5,228.1,230.9,231.15,229.3,67874,15939603.55,"2020-02-04",3586,"INE094I01018"]
["KOPRAN","EQ",32.8,33.45,32.25,32.35,32.4,32.05,65621,2147248.75,"2020-02-04",809,"INE082A01010"]
["KOTAKBANK","EQ",1684.05,1702.8,1670.15,1698.3,1699,1676.25,2070417,3500891406.95,"2020-02-04",93785,"INE237A01028"]
["KOTAKBKETF","EQ",310.2,317.2,310.15,315.2,315.5,308.62,373725,117648037.79,"2020-02-04",862,"INF174K01F59"]
["KOTAKGOLD","EQ",358.45,359.45,356.1,357.15,357.75,359.45,12581,4498501.5,"2020-02-04",671,"INF373I01049"]
["KOTAKNIFTY","EQ",123.48,124.5,122,124.38,124.4,121.33,864690,107243761.59,"2020-02-04",590,"INF174K014P6"]
["KOTAKNV20","EQ",58.4,58.4,57.9,58.01,58,57.43,4125,239382.74,"2020-02-04",72,"INF174K01Z71"]
["KOTAKPSUBK","EQ",222,225,221.05,222.48,222,221.4,6393,1424604.88,"2020-02-04",143,"INF373I01023"]
["KOTARISUG","EQ",12.95,13.5,11.6,12.3,12.4,12.5,151683,1925046.15,"2020-02-04",548,"INE419A01022"]
["KOTHARIPET","EQ",16.9,17.45,16.6,17.35,17.35,17.15,5222,89583.6,"2020-02-04",53,"INE720A01015"]
["KOTHARIPRO","EQ",69.75,69.75,66,66.95,67.2,68.5,18546,1241174.9,"2020-02-04",461,"INE823A01017"]
["KPITTECH","EQ",97.2,101,95.5,97.9,97.3,98.45,223180,21820186.25,"2020-02-04",4957,"INE04I401011"]
["KPRMILL","EQ",619,633.65,608,630.25,631,621.3,39914,24830543.95,"2020-02-04",2664,"INE930H01023"]
["KRBL","EQ",266.8,269.9,210,265.5,264.5,262.35,267688,69836948.25,"2020-02-04",11014,"INE001B01026"]
["KREBSBIO","EQ",90.95,90.95,90.3,90.3,90.3,88.5,262,23743.75,"2020-02-04",5,"INE268B01013"]
["KSB","EQ",707.05,743,707.05,737.25,730,720.2,10526,7721904.15,"2020-02-04",1741,"INE999A01015"]
["KSCL","EQ",471.4,478.6,466,467.9,468,466.95,39177,18457236.05,"2020-02-04",3007,"INE455I01029"]
["KSL","EQ",220.75,226.85,219.5,222.5,222.15,219.6,33765,7540306.7,"2020-02-04",2301,"INE907A01026"]
["KTKBANK","EQ",70.45,75,69.4,73.15,74,69.95,2144924,152252245.6,"2020-02-04",11529,"INE614B01018"]
["KUANTUM","EQ",535,540,525,535.35,534,524.9,9911,5278755.15,"2020-02-04",214,"INE529I01013"]
["L&TFH","EQ",111.6,114.5,111.5,114.15,114.5,111.15,5832402,661209122.65,"2020-02-04",30896,"INE498L01015"]
["LAKSHVILAS","EQ",14.7,15.15,14.4,15,15.15,14.45,300088,4412759.75,"2020-02-04",816,"INE694C01018"]
["LALPATHLAB","EQ",1761,1765.1,1687.3,1706.95,1705,1740.7,262874,454591970,"2020-02-04",14415,"INE600L01024"]
["LAMBODHARA","EQ",34.4,35.9,33,34.05,34,33.3,9544,324905.7,"2020-02-04",263,"INE112F01022"]
["LAOPALA","EQ",184,184,175.95,177.2,177.3,180.3,122384,21757515.75,"2020-02-04",4485,"INE059D01020"]
["LAURUSLABS","EQ",432,444,430.1,437.45,435.45,429.65,290915,127161728.6,"2020-02-04",14771,"INE947Q01010"]
["LAXMIMACH","EQ",3180,3225,3151,3200,3186,3152.9,3421,10932022.55,"2020-02-04",830,"INE269B01029"]
["LEMONTREE","EQ",53.05,55.1,52,54.7,54.55,53.6,2026526,108706407.7,"2020-02-04",2624,"INE970X01018"]
["LFIC","EQ",53.9,53.9,49.8,52.95,52.95,50.25,27,1351.85,"2020-02-04",3,"INE850E01012"]
["LGBBROSLTD","EQ",281.15,287.2,272.35,281.15,280.35,280.85,55906,15661017.1,"2020-02-04",2761,"INE337A01034"]
["LIBERTSHOE","EQ",133.75,136.6,133,135.05,134.7,132.5,92625,12512009.4,"2020-02-04",2047,"INE557B01019"]
["LICHSGFIN","EQ",394.9,400.35,390.6,393.05,393.2,391.65,5302040,2093665865.95,"2020-02-04",62527,"INE115A01026"]
["LICNETFGSC","EQ",19.74,19.76,18.33,19.41,19.44,19.43,15245,291332.18,"2020-02-04",91,"INF767K01MV5"]
["LICNETFN50","EQ",121.68,125,120.05,124.93,124.95,121.67,1225,151942.16,"2020-02-04",78,"INF767K01OS7"]
["LICNETFSEN","EQ",540,588,530,588,588,490.1,60,34843,"2020-02-04",20,"INF767K01OT5"]
["LICNFNHGP","EQ",149.99,164.95,115,126.2,164.95,138.37,4850,614252.95,"2020-02-04",151,"INF767K01PC8"]
["LINCOLN","EQ",198,200.95,197,198.15,197.95,197.1,26964,5370182.15,"2020-02-04",843,"INE405C01035"]
["LINCPEN","EQ",220,230,220,224.9,224,224.2,1429,322868,"2020-02-04",80,"INE802B01019"]
["LINDEINDIA","EQ",735.45,767.4,733.65,740.05,740,732.25,35428,26532634.3,"2020-02-04",2656,"INE473A01011"]
["LIQUIDBEES","EQ",1001,1001,999.95,1000,1000,1000,542984,542983653.6,"2020-02-04",2605,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,5683,5682999.39,"2020-02-04",61,"INF740KA1EU7"]
["LOKESHMACH","EQ",33.45,33.7,32.7,33.7,33.7,33.4,975,32612.25,"2020-02-04",29,"INE397H01017"]
["LOTUSEYE","EQ",25.4,27.7,24,26,26,25.4,7794,202913.7,"2020-02-04",50,"INE947I01017"]
["LOVABLE","EQ",69.9,71.95,69.9,71.2,71.8,69.95,13470,956185.3,"2020-02-04",525,"INE597L01014"]
["LPDC","EQ",1.4,1.4,1.35,1.4,1.4,1.4,5459,7437.55,"2020-02-04",16,"INE197J01017"]
["LSIL","EQ",0.45,0.55,0.45,0.5,0.5,0.5,378033,184147.95,"2020-02-04",147,"INE093R01011"]
["LT","EQ",1296,1307.3,1287.55,1291.75,1293,1286.65,3604309,4675444393.4,"2020-02-04",117966,"INE018A01030"]
["LTI","EQ",1960.9,1974,1925,1940.65,1958,1956.25,69255,135551409.3,"2020-02-04",9564,"INE214T01019"]
["LTTS","EQ",1648,1714.9,1635.3,1699.85,1691,1640.9,155685,263736972.5,"2020-02-04",12208,"INE010V01017"]
["LUMAXIND","EQ",1514,1514,1465.15,1498.9,1498.9,1493.7,5529,8285639.9,"2020-02-04",297,"INE162B01018"]
["LUMAXTECH","EQ",105,114,101.9,111.35,111.9,104.2,56843,6103944.95,"2020-02-04",1284,"INE872H01027"]
["LUPIN","EQ",717.65,728.85,711,721.6,720.8,708.65,1129876,815912139.4,"2020-02-04",26223,"INE326A01037"]
["LUXIND","EQ",1467.6,1525,1467.6,1493.1,1494,1468.05,69340,103615801.3,"2020-02-04",4353,"INE150G01020"]
["LYKALABS","EQ",19.95,20.3,19.05,19.25,19.1,19.4,8928,173176.25,"2020-02-04",104,"INE933A01014"]
["M&M","EQ",562,578.8,558.8,576.9,577.35,558.7,2793702,1596905877.25,"2020-02-04",49302,"INE101A01026"]
["M&MFIN","EQ",352.9,370.5,352.9,367.95,367.25,349.55,2390222,873511131.6,"2020-02-04",30537,"INE774D01024"]
["M100","EQ",19.6,19.6,18.74,18.85,18.85,18.73,778307,14610089.04,"2020-02-04",396,"INF247L01023"]
["M50","EQ",116.1,119.4,114.5,117.63,117.65,114.65,343202,40175590.78,"2020-02-04",64,"INF247L01536"]
["MAANALU","EQ",67,67.9,66,66.35,66.15,66.2,2289,152601.75,"2020-02-04",120,"INE215I01019"]
["MADHAV","EQ",38.9,42,37.1,37.85,37.1,37.65,38413,1490718.4,"2020-02-04",623,"INE925C01016"]
["MADHUCON","EQ",3.15,3.3,3.1,3.3,3.3,3.15,18419,59317.35,"2020-02-04",51,"INE378D01032"]
["MADRASFERT","EQ",18.45,18.9,18.4,18.65,18.6,18.3,142422,2655901.9,"2020-02-04",750,"INE414A01015"]
["MAGADSUGAR","EQ",119,124,117.55,123.2,123,115.8,39642,4805905,"2020-02-04",717,"INE347W01011"]
["MAGMA","EQ",55,58.15,54.5,56.85,57.8,55.4,291591,16583534.7,"2020-02-04",1778,"INE511C01022"]
["MAGNUM","EQ",3.25,3.25,3.1,3.25,3.25,3.25,4107,12877.5,"2020-02-04",14,"INE387I01016"]
["MAHABANK","EQ",12.45,12.45,12.15,12.35,12.35,12.25,306717,3777116.4,"2020-02-04",1114,"INE457A01014"]
["MAHASTEEL","EQ",95.5,99.3,95.5,98.1,98.8,98.5,5549,544573.65,"2020-02-04",161,"INE451L01014"]
["MAHESHWARI","EQ",307,319,278,288.7,280.05,307.1,98082,29356647.1,"2020-02-04",2150,"INE263W01010"]
["MAHINDCIE","EQ",173.95,179,172.75,175.2,173.9,173,55988,9868235.65,"2020-02-04",2048,"INE536H01010"]
["MAHLIFE","EQ",401.55,419.05,401.55,406.55,404,405.45,28009,11567483.6,"2020-02-04",3570,"INE813A01018"]
["MAHLOG","EQ",402,425,402,417,413.25,404.15,22953,9560978,"2020-02-04",2442,"INE766P01016"]
["MAHSCOOTER","EQ",4370,4447.85,4312.35,4368,4360.05,4372.2,43136,189736333.55,"2020-02-04",2376,"INE288A01013"]
["MAHSEAMLES","EQ",375.05,385.9,375.05,380.35,378.2,378.2,42267,16039528.35,"2020-02-04",1716,"INE271B01025"]
["MAITHANALL","EQ",531.35,548.9,528.45,540.8,540,525.6,19075,10272570.2,"2020-02-04",1914,"INE683C01011"]
["MAJESCO","EQ",395.55,414.95,395.55,401.9,400.65,383.7,45695,18488175.35,"2020-02-04",3115,"INE898S01029"]
["MALUPAPER","EQ",30.9,31.35,30.55,30.75,30.85,30.15,20775,640118.1,"2020-02-04",288,"INE383H01017"]
["MAN50ETF","EQ",119.55,121.55,119.55,121.51,121.3,119.05,3857,465597.25,"2020-02-04",134,"INF769K01EG9"]
["MANAKALUCO","EQ",4.15,4.2,3.95,4.05,4.05,4,15072,61566.45,"2020-02-04",54,"INE859Q01017"]
["MANAKCOAT","EQ",4.1,4.1,3.85,3.95,4,4,1051,4153,"2020-02-04",9,"INE830Q01018"]
["MANAKSIA","EQ",35,35.3,34.05,34.8,35.05,34.05,28837,999947.1,"2020-02-04",148,"INE015D01022"]
["MANAKSTEEL","EQ",10.5,10.5,9.7,10.5,10.5,10,62542,642811.15,"2020-02-04",174,"INE824Q01011"]
["MANALIPETC","EQ",20.9,21.9,20.75,21.65,21.8,20.1,433701,9218821.55,"2020-02-04",2089,"INE201A01024"]
["MANAPPURAM","EQ",175.1,183.55,171.2,172.7,173.65,184.1,31904478,5618494258.05,"2020-02-04",124082,"INE522D01027"]
["MANGALAM","EQ",31.25,32.45,30.35,31.75,31.55,31.25,12501,392203.6,"2020-02-04",149,"INE584F01014"]
["MANGCHEFER","EQ",30.45,32.5,29.8,31.6,31.35,29.6,469150,14706424.5,"2020-02-04",2674,"INE558B01017"]
["MANGLMCEM","EQ",290,299,283,286.9,287.05,285,9148,2652057.9,"2020-02-04",497,"INE347A01017"]
["MANINDS","EQ",51,53.95,50.95,53.15,53.2,51.1,47973,2553181.1,"2020-02-04",433,"INE993A01026"]
["MANINFRA","EQ",29.3,29.4,27.1,27.6,27.85,28.65,90870,2594873.8,"2020-02-04",724,"INE949H01023"]
["MANUGRAPH","EQ",14.2,14.2,13.15,13.55,13.85,13.6,6440,86896.2,"2020-02-04",46,"INE867A01022"]
["MANXT50","EQ",278.5,280.5,278.1,280.25,280.5,275.48,1876,522811.2,"2020-02-04",34,"INF769K01FN2"]
["MARALOVER","EQ",14.65,15.55,14.65,14.95,15.3,15,1600,24373.7,"2020-02-04",22,"INE882A01013"]
["MARATHON","EQ",83.05,87.85,83.05,87.05,87,82.4,9124,782955.4,"2020-02-04",361,"INE182D01020"]
["MARICO","EQ",309,311.5,304,307.25,307.6,306.6,3344060,1028404791.95,"2020-02-04",128361,"INE196A01026"]
["MARKSANS","EQ",17.9,18.35,17.3,17.85,17.9,17.65,753255,13549817,"2020-02-04",1993,"INE750C01026"]
["MARUTI","EQ",7020,7215,7001,7199.6,7196.3,7011.3,973311,6943361735.55,"2020-02-04",77101,"INE585B01010"]
["MASFIN","EQ",1005,1077.9,1005,1041.8,1031.5,985.85,39144,40889655.5,"2020-02-04",4864,"INE348L01012"]
["MASTEK","EQ",433,449.85,433,445.3,445.35,432,105976,46987451.55,"2020-02-04",5341,"INE759A01021"]
["MATRIMONY","EQ",441,468.95,441,443.6,443,445,3019,1371032.8,"2020-02-04",297,"INE866R01028"]
["MAWANASUG","EQ",37.9,41.15,37.2,39.05,39.5,36.85,321473,12789629.55,"2020-02-04",1647,"INE636A01039"]
["MAXINDIA","EQ",83.65,90,82.25,89.5,90,83.65,319541,27991724.25,"2020-02-04",1991,"INE153U01017"]
["MAXVIL","EQ",49.3,51.5,49.3,50.2,50.45,49,18028,917484.45,"2020-02-04",342,"INE154U01015"]
["MAYURUNIQ","EQ",222.95,224.5,219,220.05,220,217,55264,12196202.9,"2020-02-04",2168,"INE040D01038"]
["MAZDA","EQ",461,461,451,459.65,461,450.2,4803,2191914,"2020-02-04",308,"INE885E01034"]
["MBLINFRA","EQ",3.85,4,3.75,3.8,3.8,3.9,17373,66898.05,"2020-02-04",48,"INE912H01013"]
["MCDOWELL-N","EQ",623.9,647.4,619.3,644.55,645,621.7,3522700,2241713459.25,"2020-02-04",85993,"INE854D01024"]
["MCLEODRUSS","EQ",4.25,4.35,4.05,4.15,4.15,4.2,210488,877970.4,"2020-02-04",317,"INE942G01012"]
["MCX","EQ",1189,1265,1188.95,1259.75,1263.95,1181.65,483753,600378545.3,"2020-02-04",24376,"INE745G01035"]
["MEGASOFT","EQ",7.3,7.6,7.3,7.4,7.35,7.3,15809,116805.35,"2020-02-04",58,"INE933B01012"]
["MEGH","EQ",57.8,58,56.25,57,57,56,665721,38035916,"2020-02-04",3950,"INE974H01013"]
["MENONBE","EQ",56.6,59,56.6,58.8,58.95,56.6,23859,1399494.2,"2020-02-04",3403,"INE071D01033"]
["MEP","EQ",40.5,40.5,38.25,38.55,38.4,39.8,76531,2992144.8,"2020-02-04",783,"INE776I01010"]
["MERCATOR","EQ",1.1,1.1,1,1,1,1.05,4025763,4127222.95,"2020-02-04",691,"INE934B01028"]
["METALFORGE","EQ",5.45,5.45,5.45,5.45,5.45,5.7,9630,52483.5,"2020-02-04",24,"INE425A01011"]
["METROPOLIS","EQ",1690,1715,1635,1658.6,1640,1665.8,32970,54815880.65,"2020-02-04",3761,"INE112L01020"]
["MFSL","EQ",474.85,492.4,470,483.55,484.35,477.1,3753994,1812473569.5,"2020-02-04",49235,"INE180A01020"]
["MGL","EQ",1170,1209.9,1170,1199.85,1199,1165.05,889718,1067561404.1,"2020-02-04",33133,"INE002S01010"]
["MHRIL","EQ",228.9,229,222.15,225.2,225.25,225.85,33584,7557935.15,"2020-02-04",1193,"INE998I01010"]
["MIDHANI","EQ",151.75,156.8,151.15,154.05,154.1,150.25,222295,34269348.25,"2020-02-04",2949,"INE099Z01011"]
["MINDACORP","EQ",97.3,105.7,97.3,104.6,104.9,96.75,290002,29914669.4,"2020-02-04",3900,"INE842C01021"]
["MINDAIND","EQ",409.7,409.7,401.45,405.1,405,404.2,74779,30331467.75,"2020-02-04",3237,"INE405E01023"]
["MINDTECK","EQ",27.25,27.8,26.05,26.6,26.6,26.3,11060,296183.8,"2020-02-04",219,"INE110B01017"]
["MINDTREE","EQ",906,917.05,901.1,907.6,909.2,902.75,441990,401317039.35,"2020-02-04",9813,"INE018I01017"]
["MIRCELECTR","EQ",9.35,9.95,9.35,9.45,9.4,9.65,158680,1526589,"2020-02-04",324,"INE831A01028"]
["MIRZAINT","EQ",56.4,57.85,55.75,56.65,56.75,55.6,203046,11534596.8,"2020-02-04",1423,"INE771A01026"]
["MMFL","EQ",438.5,451.9,435,441.7,441,436.9,1810,800283.55,"2020-02-04",395,"INE227C01017"]
["MMP","EQ",106.05,109,100.9,106,106,100.75,628,64757.75,"2020-02-04",28,"INE511Y01018"]
["MMTC","EQ",19.3,20.05,19.2,19.35,19.4,19.15,703854,13754213.95,"2020-02-04",2362,"INE123F01029"]
["MOHITIND","EQ",4,4,3.8,3.85,3.85,3.85,557,2159.4,"2020-02-04",11,"INE954E01012"]
["MOIL","EQ",149.55,151.75,148.05,149.4,149.55,149.05,147157,22051810.2,"2020-02-04",5379,"INE490G01020"]
["MOLDTECH","EQ",47.1,49.7,47.05,47.5,47.15,47.7,8738,417693.5,"2020-02-04",116,"INE835B01035"]
["MOLDTKPAC","EQ",261.85,268.4,260,265.35,264.25,258.7,27134,7139622.3,"2020-02-04",1528,"INE893J01029"]
["MONTECARLO","EQ",260.05,265,258,262.4,263.75,257.1,12500,3258123.25,"2020-02-04",528,"INE950M01013"]
["MORARJEE","EQ",14.7,15.35,14.25,14.55,14.35,14.7,2000,29193.4,"2020-02-04",34,"INE161G01027"]
["MOREPENLAB","EQ",13.95,14.5,13.9,14.4,14.5,14.05,350397,5016080.6,"2020-02-04",662,"INE083A01026"]
["MOTHERSUMI","EQ",126.75,135.4,125.75,134.05,133.8,125.15,13743699,1811566759.85,"2020-02-04",77195,"INE775A01035"]
["MOTILALOFS","EQ",777.5,805.9,775.1,791.15,790,772.6,89621,71280867.8,"2020-02-04",9539,"INE338I01027"]
["MOTOGENFIN","EQ",30.6,32.9,30.6,32.5,32.5,30.55,1089,35173.1,"2020-02-04",26,"INE861B01015"]
["MPHASIS","EQ",895.05,924.6,895.05,913.35,915,893.85,82392,75283064,"2020-02-04",7357,"INE356A01018"]
["MPSLTD","EQ",385,386,378,380.9,380.8,380.85,4590,1754271.05,"2020-02-04",441,"INE943D01017"]
["MRF","EQ",69650,71899,69650,71680.15,71720,69462.65,12327,877496727.45,"2020-02-04",7565,"INE883A01011"]
["MRPL","EQ",43.9,43.9,42.1,42.4,42.3,42.9,748958,32199801.85,"2020-02-04",6352,"INE103A01014"]
["MSPL","EQ",5.9,5.9,5.75,5.9,5.9,5.65,4517,26577.25,"2020-02-04",25,"INE752G01015"]
["MSTCLTD","EQ",114.85,121.7,114.2,119.2,119.95,113.05,161034,19050756.5,"2020-02-04",2586,"INE255X01014"]
["MTEDUCARE","EQ",15,15.35,14.55,14.55,14.55,15.3,16617,244935.85,"2020-02-04",154,"INE472M01018"]
["MTNL","EQ",10.15,10.3,9.95,10.15,10.15,10.05,843495,8566930.05,"2020-02-04",1039,"INE153A01019"]
["MUKANDENGG","EQ",11.95,12.5,11.4,11.75,11.6,11.95,4054,47346.2,"2020-02-04",87,"INE022B01014"]
["MUKANDLTD","EQ",28.8,29.85,27.1,28.05,28,28.85,17474,496567.4,"2020-02-04",426,"INE304A01026"]
["MUKTAARTS","EQ",37.2,38.45,36.55,37.1,37.5,36.55,5712,213788.85,"2020-02-04",196,"INE374B01019"]
["MUNJALAU","EQ",43.05,45.3,43.05,44.8,45,43.35,118882,5267898.5,"2020-02-04",1077,"INE672B01032"]
["MUNJALSHOW","EQ",122.8,124.4,122,122.45,122.5,123.5,13396,1647779.45,"2020-02-04",600,"INE577A01027"]
["MURUDCERA","EQ",17.8,18.45,17.35,18,18.15,17.65,52276,942642.6,"2020-02-04",289,"INE692B01014"]
["MUTHOOTCAP","EQ",529.55,595,515.3,585.35,595,533.4,23136,13113283.25,"2020-02-04",1617,"INE296G01013"]
["MUTHOOTFIN","EQ",753,776.3,751.7,770.4,772.05,748.35,979958,752508039.15,"2020-02-04",23760,"INE414G01012"]
["N100","EQ",643,648,643,646.58,646.9,639.75,4989,3220301.29,"2020-02-04",455,"INF247L01031"]
["NACLIND","EQ",30.15,32,30.15,31.6,31.7,30.2,110684,3508104.25,"2020-02-04",369,"INE295D01020"]
["NAGREEKCAP","EQ",7.5,7.5,7.45,7.45,7.45,7.4,1189,8908.05,"2020-02-04",3,"INE245I01016"]
["NAGREEKEXP","EQ",13.85,14.65,13.8,13.9,14.3,14.25,6150,86979.95,"2020-02-04",47,"INE123B01028"]
["NAHARCAP","EQ",77,77,72.55,75.85,75.5,75.35,1765,131787.15,"2020-02-04",128,"INE049I01012"]
["NAHARINDUS","EQ",25.5,29.6,25.3,26.3,26.7,25.05,13747,356612.3,"2020-02-04",156,"INE289A01011"]
["NAHARPOLY","EQ",37,37,34.1,36.25,36.25,34.6,5442,194502.35,"2020-02-04",100,"INE308A01027"]
["NAHARSPING","EQ",44.45,45.9,44.25,44.75,44.8,44.75,14786,667434.95,"2020-02-04",67,"INE290A01027"]
["NAM-INDIA","EQ",346,362.9,344,359.5,361.1,343.85,1250637,444756368.75,"2020-02-04",34055,"INE298J01013"]
["NATCOPHARM","EQ",625.95,637.6,624.75,626.05,630,624.7,62250,39181944,"2020-02-04",3990,"INE987B01026"]
["NATHBIOGEN","EQ",325.5,339,319.1,328.55,328,331.65,10352,3428882.15,"2020-02-04",1131,"INE448G01010"]
["NATIONALUM","EQ",42,42.7,41.6,42.5,42.7,41.7,6025975,254157211.1,"2020-02-04",12600,"INE139A01034"]
["NAUKRI","EQ",2799.8,2993.1,2799.8,2961.75,2960,2811.1,454397,1331015625.8,"2020-02-04",48613,"INE663F01024"]
["NAVINFLUOR","EQ",1160.8,1197,1150,1156.65,1158,1169.85,71322,83142804.35,"2020-02-04",5232,"INE048G01026"]
["NAVKARCORP","EQ",29,29,27.05,27.8,27.75,27.9,113477,3229793.35,"2020-02-04",1084,"INE278M01019"]
["NAVNETEDUL","EQ",92.5,94.8,90.1,90.8,90.85,91.7,54569,4983862.85,"2020-02-04",1835,"INE060A01024"]
["NBCC","EQ",33,33.45,32.5,32.75,32.65,32.7,7467626,246794760.3,"2020-02-04",18013,"INE095N01031"]
["NBIFIN","EQ",1750,1750,1750,1750,1750,1773.4,1508,2639000,"2020-02-04",6,"INE365I01020"]
["NBVENTURES","EQ",69.1,69.85,68,69.05,69.5,68,85310,5877997.45,"2020-02-04",776,"INE725A01022"]
["NCC","EQ",49.4,50.8,49.3,50.55,50.55,48.9,16380952,823179691.9,"2020-02-04",30804,"INE868B01028"]
["NCLIND","EQ",86.25,89.5,86.25,88.55,88.6,85.95,66507,5863348.8,"2020-02-04",941,"INE732C01016"]
["NDGL","EQ",557.55,586,557.55,584.8,561.05,551.9,61,35261.05,"2020-02-04",9,"INE756C01015"]
["NDL","EQ",30.9,33.5,30.1,31.35,31.5,29.75,8878,279721.65,"2020-02-04",239,"INE875G01030"]
["NDTV","EQ",28.15,28.7,28.1,28.5,28.45,28.15,6965,197327.65,"2020-02-04",67,"INE155G01029"]
["NECCLTD","EQ",5.5,5.9,5.4,5.6,5.6,5.55,36426,205696.15,"2020-02-04",99,"INE553C01016"]
["NECLIFE","EQ",13.1,13.3,12.9,13.1,13.05,12.85,57680,756850.95,"2020-02-04",244,"INE023H01027"]
["NELCAST","EQ",48.55,50.35,48.4,49.85,50,48.1,45176,2232231.95,"2020-02-04",808,"INE189I01024"]
["NELCO","EQ",221,225.5,215.15,222.4,221.95,219.4,45846,10163116.1,"2020-02-04",1681,"INE045B01015"]
["NEOGEN","EQ",384,386.1,370.5,374.55,373,379.8,10339,3912645.65,"2020-02-04",618,"INE136S01016"]
["NESCO","EQ",749.7,755,739.55,747.6,744,740.7,27692,20712703.2,"2020-02-04",1698,"INE317F01035"]
["NESTLEIND","EQ",16400,16507.9,16127.05,16455.6,16470,16301,116416,1905440271.3,"2020-02-04",29932,"INE239A01016"]
["NETF","EQ",120,121.56,120,121.56,121.56,118.62,806,97662.34,"2020-02-04",6,"INF277K015R5"]
["NETFCONSUM","EQ",54.9,55.8,54.34,54.6,54.6,54,1113,60761.02,"2020-02-04",26,"INF204KA1LD7"]
["NETFDIVOPP","EQ",28.77,28.95,28.77,28.95,28.95,28.54,134,3859.32,"2020-02-04",5,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.44,20.49,20.44,20.49,20.49,20.43,9328,191039.18,"2020-02-04",43,"INF204KB1882"]
["NETFMID150","EQ",66.05,66.62,65.95,66.51,66.62,65.92,321355,21342011.57,"2020-02-04",154,"INF204KB1V68"]
["NETFNIF100","EQ",122.3,124.5,122.3,124.16,124.5,121.08,53,6552.96,"2020-02-04",10,"INF204K014N5"]
["NETFNV20","EQ",58,58.25,57.81,57.91,57.91,57.68,3337,193482.37,"2020-02-04",28,"INF204KB18I3"]
["NEULANDLAB","EQ",425.35,468.9,425.35,448.5,448,424.75,26874,12131869.2,"2020-02-04",2095,"INE794A01010"]
["NEWGEN","EQ",223,227.45,220.55,224.75,225.5,221.65,6848,1539754.1,"2020-02-04",431,"INE619B01017"]
["NEXTMEDIA","EQ",8.1,8.45,8.05,8.05,8.05,8.45,6044,48853.9,"2020-02-04",18,"INE747B01016"]
["NFL","EQ",25.55,26.2,25.55,25.85,25.75,25.35,849345,21988559.95,"2020-02-04",1427,"INE870D01012"]
["NH","EQ",368.7,372.8,354.2,362,364.9,360.75,571663,208990000.75,"2020-02-04",16571,"INE410P01011"]
["NHPC","EQ",24,24.75,24,24.45,24.7,24,3891159,94773629.25,"2020-02-04",7764,"INE848E01016"]
["NIACL","EQ",138,143,138,139.7,140,136.9,280950,39383033,"2020-02-04",5133,"INE470Y01017"]
["NIBL","EQ",5.55,5.55,5.4,5.4,5.4,5.65,425,2307.65,"2020-02-04",6,"INE047O01014"]
["NIFTYBEES","EQ",125.25,126.93,124.05,126.75,126.8,124.42,331366,41822087.01,"2020-02-04",4903,"INF204KB14I2"]
["NIITLTD","EQ",98.8,101.9,98.4,99.65,99.45,99.05,325519,32664718.9,"2020-02-04",7435,"INE161A01038"]
["NIITTECH","EQ",1899.9,1950,1897.6,1922.6,1921.35,1885.4,458477,884465977.15,"2020-02-04",16733,"INE591G01017"]
["NILAINFRA","EQ",4.8,5.1,4.8,4.9,4.95,4.9,156276,779360.95,"2020-02-04",208,"INE937C01029"]
["NILASPACES","EQ",1.15,1.15,1.1,1.15,1.15,1.15,73318,83084.2,"2020-02-04",60,"INE00S901012"]
["NILKAMAL","EQ",1405,1438,1405,1424.5,1425.5,1415.85,15121,21527222.7,"2020-02-04",1848,"INE310A01015"]
["NIPPOBATRY","EQ",511.05,517.95,511,512.05,511,511.8,429,220502.95,"2020-02-04",80,"INE567A01010"]
["NITCO","EQ",26.5,26.8,25.6,25.8,25.8,26.4,49028,1282117.7,"2020-02-04",363,"INE858F01012"]
["NITINSPIN","EQ",53.7,55.95,53.05,54.7,54.9,53.7,7779,424671.05,"2020-02-04",209,"INE229H01012"]
["NKIND","EQ",14.55,16.05,14.55,15.1,16.05,15.3,1153,16814.65,"2020-02-04",9,"INE542C01019"]
["NLCINDIA","EQ",57.45,57.8,56,56.55,56.25,55.75,173606,9877333.8,"2020-02-04",2113,"INE589A01014"]
["NMDC","EQ",104.4,109.65,103.6,108.8,108.8,103.1,6960453,741326501.15,"2020-02-04",27543,"INE584A01023"]
["NOCIL","EQ",92,94,90.6,90.85,91,89.35,1479373,135531183.85,"2020-02-04",19397,"INE163A01018"]
["NOIDATOLL","EQ",3.55,3.7,3.55,3.65,3.65,3.7,17620,62701.7,"2020-02-04",40,"INE781B01015"]
["NPBET","EQ",167,172.63,167,172,172,167.87,6569,1110122.55,"2020-02-04",15,"INF277K010X4"]
["NRAIL","EQ",230.55,244.95,230,232.65,235,238.55,17747,4169849.9,"2020-02-04",1101,"INE740D01017"]
["NRBBEARING","EQ",92.8,95.7,92.8,93.3,94,93.2,28417,2678042.95,"2020-02-04",1031,"INE349A01021"]
["NSIL","EQ",798,798,766.05,784.85,784.8,780,740,577396.1,"2020-02-04",36,"INE023A01030"]
["NTPC","EQ",110.35,112.3,110.25,112,112.1,110.25,9743806,1085569931.6,"2020-02-04",54271,"INE733E01010"]
["NUCLEUS","EQ",294,302.4,294,296.45,297.9,295.7,5591,1669785.8,"2020-02-04",364,"INE096B01018"]
["NXTDIGITAL","EQ",394.65,408.55,390,396.05,396.95,384,3168,1258092.3,"2020-02-04",447,"INE353A01023"]
["OAL","EQ",195.45,203.9,195.4,203.15,203.9,196.25,1842,371739.2,"2020-02-04",68,"INE959C01023"]
["OBEROIRLTY","EQ",528.95,544,525.05,540.3,543,524.7,206308,111233364.6,"2020-02-04",16889,"INE093I01010"]
["OCCL","EQ",1007.75,1016,970.1,979.6,970.1,977.9,4058,4015262.65,"2020-02-04",643,"INE321D01016"]
["OFSS","EQ",3086.25,3150,2980,2992.75,2994.95,3081.25,29006,88066382.2,"2020-02-04",5793,"INE881D01027"]
["OIL","EQ",124.65,130,123.8,129,129.7,123.05,1639521,209403923.65,"2020-02-04",12674,"INE274J01014"]
["OISL","EQ",2.75,2.85,2.75,2.75,2.75,2.85,17319,47627.35,"2020-02-04",17,"INE196J01019"]
["OLECTRA","EQ",162,164.05,161.4,162.8,163.45,159.95,27108,4412555.45,"2020-02-04",797,"INE260D01016"]
["OMAXAUTO","EQ",40.7,41.5,38.9,40.65,40.3,40.9,42360,1706137.45,"2020-02-04",545,"INE090B01011"]
["OMAXE","EQ",154.85,158.95,154.5,157.9,158,150.05,92935,14455815.1,"2020-02-04",1531,"INE800H01010"]
["OMKARCHEM","EQ",4.3,4.5,4.15,4.25,4.4,4.3,9736,42492.2,"2020-02-04",109,"INE474L01016"]
["OMMETALS","EQ",23,23.3,22.15,22.55,22.75,22.7,49641,1126164,"2020-02-04",260,"INE239D01028"]
["ONEPOINT","EQ",20.95,21.95,20.9,21.6,21.8,20.95,38859,840242.35,"2020-02-04",150,"INE840Y01011"]
["ONGC","EQ",104.1,106.9,103.8,106.15,106.25,103.45,16896688,1782766064.45,"2020-02-04",66962,"INE213A01029"]
["ONMOBILE","EQ",27.85,28.6,27.6,27.8,27.9,27.55,68455,1923196.45,"2020-02-04",759,"INE809I01019"]
["ONWARDTEC","EQ",61,62.65,60.6,61.25,60.7,61.5,3952,241580.05,"2020-02-04",261,"INE229A01017"]
["OPTIEMUS","EQ",29,29,27.35,27.8,27.65,28.45,1515,42693.55,"2020-02-04",232,"INE350C01017"]
["OPTOCIRCUI","EQ",2.75,2.75,2.6,2.6,2.6,2.7,375058,989733.65,"2020-02-04",203,"INE808B01016"]
["ORBTEXP","EQ",85.8,87,84.3,85.8,86,84.9,10349,885663.35,"2020-02-04",304,"INE231G01010"]
["ORICONENT","EQ",18.5,18.5,17.55,18.05,18.2,17.75,34599,622699.15,"2020-02-04",590,"INE730A01022"]
["ORIENTABRA","EQ",18.05,18.5,17.25,17.55,17.45,18.1,51776,909901.95,"2020-02-04",395,"INE569C01020"]
["ORIENTALTL","EQ",10.05,10.65,10,10.65,10.3,10.05,423979,4327411.2,"2020-02-04",106,"INE998H01012"]
["ORIENTBANK","EQ",48.65,48.65,47.65,47.9,48.3,47.65,583400,28063803.85,"2020-02-04",4747,"INE141A01014"]
["ORIENTBELL","EQ",116.5,118.65,116.1,117.6,117.65,115.7,6573,773721,"2020-02-04",373,"INE607D01018"]
["ORIENTCEM","EQ",73.9,79,73.9,78.55,78.7,73.25,247809,19000362.65,"2020-02-04",5897,"INE876N01018"]
["ORIENTELEC","EQ",248.35,250.05,246.05,247.4,246.95,245.35,78195,19434531.9,"2020-02-04",5264,"INE142Z01019"]
["ORIENTHOT","EQ",32.7,32.95,30.25,30.45,30.25,31.4,26876,826205.35,"2020-02-04",369,"INE750A01020"]
["ORIENTLTD","EQ",88.75,92.65,84.6,91.15,90.5,91.75,229,20454.45,"2020-02-04",17,"INE609C01024"]
["ORIENTPPR","EQ",23.8,24.4,23.7,23.85,23.9,23.65,210734,5044132.5,"2020-02-04",1096,"INE592A01026"]
["ORIENTREF","EQ",254.65,257.7,248.25,254.3,254,252.2,20285,5136448.75,"2020-02-04",1525,"INE743M01012"]
["ORISSAMINE","EQ",1800.2,1979.35,1800.2,1950.3,1968.5,1754.3,107472,207207325.3,"2020-02-04",11107,"INE725E01024"]
["ORTINLABSS","EQ",8.9,9,8.6,8.95,8.9,8.6,5807,51752.15,"2020-02-04",33,"INE749B01012"]
["OSWALAGRO","EQ",6.8,7.85,6.65,7.65,7.5,6.8,41203,294335.4,"2020-02-04",191,"INE142A01012"]
["PAGEIND","EQ",24520,24989,24300,24667.5,24654.2,24324.65,27751,683534503.85,"2020-02-04",9372,"INE761H01022"]
["PAISALO","EQ",205.1,226.6,205.1,216.9,208,215.85,57498,12227224.45,"2020-02-04",1091,"INE420C01042"]
["PALREDTEC","EQ",17.3,17.8,17.1,17.15,17.2,18,4156,71345.2,"2020-02-04",30,"INE218G01033"]
["PANACEABIO","EQ",130.6,132.8,127.15,130.15,130.5,130.1,9399,1224432.55,"2020-02-04",404,"INE922B01023"]
["PANACHE","EQ",64.75,65.15,63.65,65,65,62.05,6149,393428.9,"2020-02-04",15,"INE895W01019"]
["PANAMAPET","EQ",59.85,60.9,57.9,59.6,60,57.75,11064,651426.5,"2020-02-04",175,"INE305C01029"]
["PAPERPROD","EQ",249.3,255.95,244.8,245.5,245.5,246.85,54558,13608525.9,"2020-02-04",1013,"INE275B01026"]
["PARACABLES","EQ",7.95,8.15,7.7,7.9,7.9,7.7,46438,367959.45,"2020-02-04",148,"INE074B01023"]
["PARAGMILK","EQ",122.5,129,121.65,126.5,126.4,122.25,194162,24401993,"2020-02-04",3702,"INE883N01014"]
["PATELENG","EQ",18.8,19.75,18.8,19.55,19.45,18.65,137920,2684658.2,"2020-02-04",561,"INE244B01030"]
["PATINTLOG","EQ",20.3,21.7,20.3,21.7,21.7,20.7,20206,433921.85,"2020-02-04",148,"INE529D01014"]
["PCJEWELLER","EQ",20.95,21.75,20,20.8,20.9,20.75,4101986,86010577.9,"2020-02-04",10679,"INE785M01013"]
["PDMJEPAPER","EQ",16.3,16.3,15.25,15.6,15.75,15.6,37129,579956.55,"2020-02-04",280,"INE865T01018"]
["PDSMFL","EQ",320,340.45,315,319,335,317,6483,2067046.7,"2020-02-04",173,"INE111Q01013"]
["PEL","EQ",1359,1436.25,1342.7,1419.4,1419,1338.4,6060098,8456633189.4,"2020-02-04",180902,"INE140A01024"]
["PENIND","EQ",25.4,25.85,25,25.65,25.7,25.15,172113,4386086.45,"2020-02-04",946,"INE932A01024"]
["PERSISTENT","EQ",709,725.45,708.35,716.95,714,708.6,86885,62195786.4,"2020-02-04",4710,"INE262H01013"]
["PETRONET","EQ",266.6,271.3,266.6,270.05,269.9,265.9,1721035,463880776.65,"2020-02-04",30020,"INE347G01014"]
["PFC","EQ",115,117,114.6,116.05,116.7,113.95,4706293,545909985.7,"2020-02-04",26419,"INE134E01011"]
["PFIZER","EQ",4100,4194,4070,4091.25,4080,4113.85,23278,95463388.9,"2020-02-04",5313,"INE182A01018"]
["PFOCUS","EQ",41.5,42,40.1,40.85,40.95,41,13218,539527.8,"2020-02-04",319,"INE367G01038"]
["PFS","EQ",13.85,14.4,13.7,13.95,13.95,13.7,725515,10190801.9,"2020-02-04",2218,"INE560K01014"]
["PGEL","EQ",66,67.35,64.25,66.55,67.15,64.15,59694,3995284.15,"2020-02-04",648,"INE457L01011"]
["PGHH","EQ",11651.7,11700,11450,11601.4,11699,11651.5,3357,38820919.2,"2020-02-04",1183,"INE179A01014"]
["PGHL","EQ",4389,4473,4345.6,4427.75,4435,4353,12940,57275878.6,"2020-02-04",4021,"INE199A01012"]
["PGIL","EQ",151,153.45,148.55,150.05,148.55,149.75,1473,222046.85,"2020-02-04",175,"INE940H01014"]
["PHILIPCARB","EQ",118,123.6,117.35,122.75,122.9,116.5,610686,74015910.9,"2020-02-04",7716,"INE602A01023"]
["PHOENIXLTD","EQ",828,877.15,827.7,862.3,851.5,828.35,252097,211675403.7,"2020-02-04",3892,"INE211B01039"]
["PIDILITIND","EQ",1570,1574,1545.9,1557,1557.85,1563.85,602331,937268627.25,"2020-02-04",31856,"INE318A01026"]
["PIIND","EQ",1550,1577.2,1536,1548.85,1550,1549.1,84131,130650090.45,"2020-02-04",11389,"INE603J01030"]
["PILANIINVS","EQ",1700.1,1783.95,1700.1,1756.3,1746,1764.8,2529,4461963.9,"2020-02-04",341,"INE417C01014"]
["PILITA","EQ",5.45,5.75,5.45,5.6,5.75,5.5,60682,337174.05,"2020-02-04",44,"INE600A01035"]
["PIONDIST","EQ",125,131.8,124,129.85,131.3,124.3,21861,2798530.35,"2020-02-04",247,"INE889E01010"]
["PIONEEREMB","EQ",30.2,31.45,30,30.3,30.35,29.7,19811,609119.55,"2020-02-04",297,"INE156C01018"]
["PITTIENG","EQ",44,47.85,42.3,44.85,44.9,43.4,65455,3015421.75,"2020-02-04",2508,"INE450D01021"]
["PLASTIBLEN","EQ",197,200,186.5,197.25,195,193.5,8300,1580039.25,"2020-02-04",431,"INE083C01022"]
["PNB","EQ",57.9,58.95,56.3,56.8,56.8,57.35,48174279,2781487247,"2020-02-04",84745,"INE160A01022"]
["PNBGILTS","EQ",27.65,28.3,27.5,27.65,27.6,27.35,101703,2826306.65,"2020-02-04",555,"INE859A01011"]
["PNBHOUSING","EQ",411.45,419.85,410,412.15,411,408.9,599730,248579429.1,"2020-02-04",17008,"INE572E01012"]
["PNC","EQ",15.5,17.4,15,16.8,16.45,14.8,22348,367583.9,"2020-02-04",302,"INE392B01011"]
["PNCINFRA","EQ",191.5,195.6,190,191.4,190.35,191.35,131243,25283259.7,"2020-02-04",4320,"INE195J01029"]
["PODDARHOUS","EQ",295,299,280,299,299,293.55,56,16461,"2020-02-04",7,"INE888B01018"]
["PODDARMENT","EQ",178.05,186.35,178,184.55,182.5,179.55,4761,872934.9,"2020-02-04",181,"INE371C01013"]
["POKARNA","EQ",85.45,93.65,85.45,88.15,87,89.9,146539,12714887.75,"2020-02-04",1675,"INE637C01025"]
["POLYCAB","EQ",993,1025,990,999.8,1000,986.8,439600,443459279.5,"2020-02-04",23606,"INE455K01017"]
["POLYMED","EQ",281,295,281,289.6,288.1,280.9,48455,14076316.2,"2020-02-04",2538,"INE205C01021"]
["POLYPLEX","EQ",517.2,544,517.2,540.55,542.8,516.2,117152,62614564.1,"2020-02-04",6589,"INE633B01018"]
["PONNIERODE","EQ",149.9,159.9,149.05,156.3,154.5,147,5836,895810.55,"2020-02-04",183,"INE838E01017"]
["POWERGRID","EQ",188.35,195.3,188,194.35,192.7,187.35,7991654,1531160161.95,"2020-02-04",47585,"INE752E01010"]
["POWERMECH","EQ",723.8,764.05,723.8,750.85,756.95,723.8,19602,14597703.9,"2020-02-04",1535,"INE211R01019"]
["PPAP","EQ",189,197.8,177.75,190.25,190,183,20524,3860556.3,"2020-02-04",883,"INE095I01015"]
["PPL","EQ",57.35,58,53.5,54.55,54.2,57.35,82164,4533229.75,"2020-02-04",1120,"INE050001010"]
["PRABHAT","EQ",84.4,85.15,84.4,84.95,85,84.85,62423,5301371.95,"2020-02-04",135,"INE302M01033"]
["PRAENG","EQ",6.55,6.55,6.05,6.2,6.15,6.25,8594,54157.95,"2020-02-04",46,"INE505C01016"]
["PRAJIND","EQ",106.55,111.8,106.05,110.5,109.65,105.75,1629267,178993926.2,"2020-02-04",14014,"INE074A01025"]
["PRAKASH","EQ",42.5,47.45,42.5,46.5,47.3,42.25,740433,33543692.5,"2020-02-04",4421,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.2,43749,8749.8,"2020-02-04",12,"INE696K01024"]
["PRECOT","EQ",31.15,32,30.6,30.6,30.6,32.2,3389,105972.6,"2020-02-04",34,"INE283A01014"]
["PRECWIRE","EQ",164.7,164.7,154.15,159.25,158.55,158.2,7973,1266087.15,"2020-02-04",287,"INE372C01029"]
["PREMEXPLN","EQ",138.9,139.95,133.2,138.4,138.8,136.7,9591,1301465.4,"2020-02-04",277,"INE863B01011"]
["PREMIERPOL","EQ",20,23.85,20,23.85,23.85,19.9,17103,400629.75,"2020-02-04",218,"INE309M01012"]
["PRESSMN","EQ",25.95,26.9,24.75,25.45,25.45,25.15,9830,252213.5,"2020-02-04",110,"INE980A01023"]
["PRESTIGE","EQ",355.45,368,350,352.35,352.5,352.5,335274,119988857.9,"2020-02-04",10118,"INE811K01011"]
["PRICOLLTD","EQ",57.5,58.9,56.8,58.25,57.7,57.4,124688,7249223.9,"2020-02-04",893,"INE726V01018"]
["PRIMESECU","EQ",39.45,40.9,38.6,39.05,38.6,39.45,1368,53860.9,"2020-02-04",53,"INE032B01021"]
["PRINCEPIPE","EQ",168.35,173.5,168.35,171.4,171.4,167.25,157238,26935691.15,"2020-02-04",2676,"INE689W01016"]
["PROSEED","EQ",0.25,0.25,0.25,0.25,0.25,0.25,4525,1131.25,"2020-02-04",13,"INE217G01027"]
["PROZONINTU","EQ",18.8,18.9,18.25,18.35,18.85,18.45,27062,498290.3,"2020-02-04",129,"INE195N01013"]
["PRSMJOHNSN","EQ",66.8,68.7,66,68.2,68.4,65.85,149893,10156100.35,"2020-02-04",1245,"INE010A01011"]
["PSB","EQ",18,18.55,18,18.25,18.5,18.2,73667,1343161.9,"2020-02-04",411,"INE608A01012"]
["PSL","EQ",0.55,0.55,0.5,0.5,0.5,0.55,5554,2789,"2020-02-04",10,"INE474B01017"]
["PSPPROJECT","EQ",500,520.5,500,518.95,520,504.4,8354,4283053,"2020-02-04",691,"INE488V01015"]
["PSUBNKBEES","EQ",25,25.2,24.55,24.74,24.7,24.51,49970,1235105.62,"2020-02-04",111,"INF204KB16I7"]
["PTC","EQ",55.8,56.75,55.1,55.4,55.45,55.5,571192,31909206.85,"2020-02-04",5668,"INE877F01012"]
["PTL","EQ",36.8,37.5,36.3,37.35,37.35,36.8,6081,222889.25,"2020-02-04",47,"INE034D01031"]
["PUNJABCHEM","EQ",465.1,475,461.5,462.9,462,468.55,1543,721844.8,"2020-02-04",246,"INE277B01014"]
["PURVA","EQ",62,62.5,59.1,60.35,59.85,60.85,71686,4391987,"2020-02-04",971,"INE323I01011"]
["PVR","EQ",1985,2008,1974.05,1997.15,1993.5,1985.5,269052,537358549.35,"2020-02-04",15687,"INE191H01014"]
["QGOLDHALF","EQ",1777,1778,1771,1772,1772.95,1786.75,872,1545921.45,"2020-02-04",131,"INF082J01010"]
["QNIFTY","EQ",1214.5,1218,1214.5,1218,1218,1202,20,24325,"2020-02-04",2,"INF082J01028"]
["QUESS","EQ",626.9,637.15,610.25,624,625.95,624.9,99997,62096666.8,"2020-02-04",6949,"INE615P01015"]
["QUICKHEAL","EQ",124,127.5,124,124.95,124.7,123.15,141143,17713508.55,"2020-02-04",8986,"INE306L01010"]
["RADAAN","EQ",1.05,1.05,1.05,1.05,1.05,1.05,11,11.55,"2020-02-04",2,"INE874F01027"]
["RADICO","EQ",390,403,389.35,394.85,392.5,387.3,361823,143447561.9,"2020-02-04",8926,"INE944F01028"]
["RADIOCITY","EQ",27.45,27.45,26.7,26.8,26.8,27.25,34307,920529.75,"2020-02-04",287,"INE919I01024"]
["RAIN","EQ",102.95,108,102.55,107.55,107.55,101.95,1159312,122826498.6,"2020-02-04",8778,"INE855B01025"]
["RAJESHEXPO","EQ",726.3,726.3,714.1,717.75,716.8,722.8,154776,111251105.45,"2020-02-04",4318,"INE343B01030"]
["RAJSREESUG","EQ",19.5,19.7,18.75,18.85,18.95,18.75,8076,155829.7,"2020-02-04",112,"INE562B01019"]
["RAJTV","EQ",41.9,44.9,41.1,43,44.9,40.9,1544,65808.15,"2020-02-04",52,"INE952H01027"]
["RALLIS","EQ",234,238,229,229.6,229.1,231.75,333232,77774957.15,"2020-02-04",16948,"INE613A01020"]
["RAMANEWS","EQ",13.55,14.9,13.55,14.65,14.7,13.6,15619,228883.35,"2020-02-04",183,"INE278B01020"]
["RAMASTEEL","EQ",46.95,46.95,44,45,45.5,45.2,5689,255137.8,"2020-02-04",117,"INE230R01027"]
["RAMCOCEM","EQ",792.5,808.9,788.05,803.65,805,790.8,430280,344892468.25,"2020-02-04",14162,"INE331A01037"]
["RAMCOIND","EQ",171.95,186.9,171.95,184.3,184.75,181.85,25856,4742528.15,"2020-02-04",1017,"INE614A01028"]
["RAMCOSYS","EQ",173.3,178.05,171.05,172.45,171.55,170.95,92684,16187759.15,"2020-02-04",2399,"INE246B01019"]
["RAMKY","EQ",32,32,30.6,31.3,31.5,30.55,27887,875339,"2020-02-04",319,"INE874I01013"]
["RANEHOLDIN","EQ",740,838.8,712.05,811.3,809,718.15,60700,48912183.7,"2020-02-04",6213,"INE384A01010"]
["RATNAMANI","EQ",1250,1360,1243,1272,1255.1,1241.2,150859,197371719.2,"2020-02-04",8628,"INE703B01027"]
["RAYMOND","EQ",618.6,634.4,617.35,629.65,629.7,614.6,215750,135029663.75,"2020-02-04",7871,"INE301A01014"]
["RBL","EQ",555.4,604.7,541.95,604.7,604.7,549.75,38209,22352003.55,"2020-02-04",2787,"INE244J01017"]
["RBLBANK","EQ",315,321.7,307,318.85,318.25,312.5,6802590,2146730336.5,"2020-02-04",59744,"INE976G01028"]
["RCF","EQ",47.05,47.7,46.85,47.1,47.1,46.65,1272535,60038767.2,"2020-02-04",4942,"INE027A01015"]
["RECLTD","EQ",138.3,142.8,138.3,142.25,142.35,137.8,4438540,623551436.3,"2020-02-04",32813,"INE020B01018"]
["REDINGTON","EQ",110.55,114.75,110.2,113.75,113.7,109.65,276748,31112664.85,"2020-02-04",8016,"INE891D01026"]
["REFEX","EQ",49.05,50.9,48.25,50.9,50.9,48.5,99403,4964452.35,"2020-02-04",626,"INE056I01017"]
["RELAXO","EQ",729.75,745,723,738.5,739.7,720.6,177047,130830524.1,"2020-02-04",9624,"INE131B01039"]
["RELCAPITAL","EQ",8.05,8.25,7.9,7.9,7.9,8.3,4997326,39754689.9,"2020-02-04",5301,"INE013A01015"]
["RELIANCE","EQ",1400,1432.5,1397.8,1426.4,1427.5,1385.5,11604666,16470598996.6,"2020-02-04",286666,"INE002A01018"]
["RELIGARE","EQ",41,41.55,40.15,40.95,40.8,40.3,141267,5788158.4,"2020-02-04",684,"INE621H01010"]
["RELINFRA","EQ",19,19.7,19,19,19,19.95,4609088,87998027.6,"2020-02-04",7600,"INE036A01016"]
["REMSONSIND","EQ",71.2,73.95,69.05,69.05,69.05,71,181,12808.55,"2020-02-04",14,"INE474C01015"]
["RENUKA","EQ",7.55,7.75,7.55,7.65,7.7,7.5,412557,3160774.45,"2020-02-04",561,"INE087H01022"]
["REPCOHOME","EQ",330,337.5,330,333.2,333.1,328.95,30676,10249791.75,"2020-02-04",1656,"INE612J01015"]
["REPRO","EQ",594,614.9,562.6,599.15,598,582.3,3691,2210738.6,"2020-02-04",545,"INE461B01014"]
["RESPONIND","EQ",88.7,88.7,85.65,86.3,86,86.4,92604,8046081.2,"2020-02-04",1099,"INE688D01026"]
["REVATHI","EQ",431.6,449.4,431.6,436.4,435,439.25,154,67513.75,"2020-02-04",20,"INE617A01013"]
["RGL","EQ",390,400,385,398.9,395,396.3,3737,1473543.4,"2020-02-04",373,"INE722H01016"]
["RHFL","EQ",1.35,1.45,1.35,1.35,1.4,1.4,3412926,4709802.65,"2020-02-04",1035,"INE217K01011"]
["RICOAUTO","EQ",41,43.25,41,42.7,42.55,40.95,203135,8566636.1,"2020-02-04",1509,"INE209B01025"]
["RIIL","EQ",367,384,367,380.55,380.4,363.85,679940,256488712.3,"2020-02-04",16921,"INE046A01015"]
["RITES","EQ",312.4,318,310.5,314.7,315,310.25,264674,83176970.9,"2020-02-04",8540,"INE320J01015"]
["RKDL","EQ",5.25,5.25,4.85,5,5,5.25,5545,27241.25,"2020-02-04",36,"INE722J01012"]
["RKFORGE","EQ",327.25,355,322.85,353.05,352.1,321.9,16750,5761155.3,"2020-02-04",2003,"INE399G01015"]
["RML","EQ",258.8,284.15,258.7,284.15,284.15,258.35,40439,11225565.35,"2020-02-04",1183,"INE050H01012"]
["ROHLTD","EQ",70,77.3,69.95,76.85,76.5,69.15,52393,3912197.55,"2020-02-04",1076,"INE283H01019"]
["ROLLT","EQ",1.5,1.55,1.5,1.55,1.55,1.5,1613,2455.15,"2020-02-04",9,"INE927A01040"]
["RPGLIFE","EQ",289,296.95,286.25,292.1,293.85,285.75,31271,9133926.6,"2020-02-04",3280,"INE105J01010"]
["RPOWER","EQ",1.6,1.7,1.6,1.65,1.6,1.65,68455168,111674057,"2020-02-04",9546,"INE614G01033"]
["RPPINFRA","EQ",62,63.85,57.3,61.1,61.25,62.95,17328,1055152.2,"2020-02-04",246,"INE324L01013"]
["RSSOFTWARE","EQ",22.75,23.6,22.4,22.95,22.6,22.75,5165,117064.65,"2020-02-04",95,"INE165B01029"]
["RSWM","EQ",96.15,96.15,92,93.05,92.5,93.45,19923,1868169.75,"2020-02-04",366,"INE611A01016"]
["RSYSTEMS","EQ",71,71.1,68.3,69.1,68.35,69.45,18641,1299148.2,"2020-02-04",282,"INE411H01032"]
["RTNPOWER","EQ",1.9,1.95,1.85,1.9,1.95,1.9,717383,1370597.6,"2020-02-04",224,"INE399K01017"]
["RUBYMILLS","EQ",191.1,205.1,191.1,205.1,205.1,195.35,2839,572020.3,"2020-02-04",316,"INE301D01026"]
["RUCHIRA","EQ",76.75,80.05,76.55,78.85,79.05,76.7,36032,2835029.9,"2020-02-04",663,"INE803H01014"]
["RUPA","EQ",209.7,221,209.45,218,219.7,207.65,25719,5576715.85,"2020-02-04",894,"INE895B01021"]
["RUSHIL","EQ",135,139.1,131.85,133.95,133.5,132.5,13101,1787208.45,"2020-02-04",814,"INE573K01017"]
["RVNL","EQ",24.4,24.75,24.25,24.6,24.75,24,4282295,104953850.6,"2020-02-04",14357,"INE415G01027"]
["SABTN","EQ",1.2,1.25,1.15,1.2,1.2,1.2,11033,13165.2,"2020-02-04",30,"INE416A01036"]
["SADBHAV","EQ",117.65,118.1,115.05,116.05,116,115.2,49306,5766046.55,"2020-02-04",1491,"INE226H01026"]
["SADBHIN","EQ",38.8,39.25,38.2,38.6,38.85,37.7,133790,5173418.85,"2020-02-04",452,"INE764L01010"]
["SAFARI","EQ",621.85,629,617.35,625.5,622,617.7,4498,2807558.85,"2020-02-04",386,"INE429E01023"]
["SAGCEM","EQ",526,543.15,523,534.05,540,525.15,1982,1062537.8,"2020-02-04",215,"INE229C01013"]
["SAIL","EQ",45.3,46.75,44.9,46.5,46.65,44.75,22700326,1041036300.9,"2020-02-04",34964,"INE114A01011"]
["SAKHTISUG","EQ",9.05,9.25,8.7,8.85,8.85,9,64707,580487.4,"2020-02-04",240,"INE623A01011"]
["SAKSOFT","EQ",221.05,229.8,220.15,228.55,228.95,218.45,11745,2631468.5,"2020-02-04",353,"INE667G01015"]
["SAKUMA","EQ",5.9,6.05,5.35,5.85,5.8,5.9,123612,705024.75,"2020-02-04",434,"INE190H01024"]
["SALASAR","EQ",106,110,106,107.65,107,105.3,7366,793899.25,"2020-02-04",274,"INE170V01019"]
["SALONA","EQ",65.7,76.55,63,76.55,76.55,63.8,33825,2512414.1,"2020-02-04",606,"INE498E01010"]
["SALZERELEC","EQ",115.1,117.45,111.95,116.95,116.75,110.95,10958,1251862.5,"2020-02-04",323,"INE457F01013"]
["SAMBHAAV","EQ",2.55,2.6,2.55,2.55,2.55,2.65,9033,23040.5,"2020-02-04",29,"INE699B01027"]
["SANCO","EQ",14.55,16,13.1,14.3,14,14.55,77351,1127117.8,"2020-02-04",269,"INE782L01012"]
["SANDESH","EQ",601.05,649.5,601.05,631.05,641.95,607.4,478,296607.3,"2020-02-04",248,"INE583B01015"]
["SANDHAR","EQ",276,283.45,272,279.95,280.05,278,26001,7276284.1,"2020-02-04",4420,"INE278H01035"]
["SANGHIIND","EQ",37.6,39.55,37.6,38.95,38.95,37.3,156696,6092755.55,"2020-02-04",760,"INE999B01013"]
["SANGHVIFOR","EQ",18.15,19,17.85,18.3,18.9,18.75,12315,225665.35,"2020-02-04",58,"INE263L01013"]
["SANGHVIMOV","EQ",92.8,95.75,91.4,93.85,94,90.7,10156,953979.8,"2020-02-04",368,"INE989A01024"]
["SANOFI","EQ",6602,6730,6602,6670.4,6637,6649.3,5870,39180646.25,"2020-02-04",1748,"INE058A01010"]
["SANWARIA","EQ",1.55,1.6,1.5,1.55,1.6,1.55,1528143,2343269.9,"2020-02-04",565,"INE890C01046"]
["SARDAEN","EQ",205.55,214.85,205.55,212.1,213.05,203.95,48699,10301471.25,"2020-02-04",2626,"INE385C01013"]
["SAREGAMA","EQ",365.75,393,365.75,388.85,393,365.75,24705,9472583.7,"2020-02-04",1164,"INE979A01017"]
["SARLAPOLY","EQ",24,24.4,22.85,23.7,24,22.8,60388,1424811.95,"2020-02-04",570,"INE453D01025"]
["SASKEN","EQ",576.5,609,575.35,591.05,591,576.45,8264,4883815.85,"2020-02-04",1224,"INE231F01020"]
["SASTASUNDR","EQ",68.4,70.7,63.6,70.2,68.05,66.7,7109,496215.35,"2020-02-04",339,"INE019J01013"]
["SATIA","EQ",98,99.45,94.3,95.5,94.3,95.5,25588,2474810.4,"2020-02-04",626,"INE170E01023"]
["SATIN","EQ",222,229.15,222,225.95,225.15,223.4,98049,22171536.7,"2020-02-04",950,"INE836B01017"]
["SBIETFQLTY","EQ",102.4,102.4,100.12,101.07,101.5,100.5,1405,141695.47,"2020-02-04",56,"INF200KA1WX6"]
["SBILIFE","EQ",912,922.9,896,911.6,911.9,912.65,2004591,1822876523.7,"2020-02-04",104526,"INE123W01016"]
["SBIN","EQ",302.9,307.55,297.1,306.25,305.9,298.1,51141567,15514679241.25,"2020-02-04",275826,"INE062A01020"]
["SCAPDVR","EQ",0.25,0.25,0.2,0.25,0.25,0.25,47328,10142.1,"2020-02-04",42,"INE224E01036"]
["SCHAEFFLER","EQ",4556.7,4650.05,4554,4636.8,4625,4601.35,18030,83196392.4,"2020-02-04",2291,"INE513A01014"]
["SCHNEIDER","EQ",76.3,78.45,75.45,77.3,77.5,75.7,127903,9882469.5,"2020-02-04",1851,"INE839M01018"]
["SCI","EQ",56.45,61.5,56.2,60,59.85,55.7,3343677,199085312.7,"2020-02-04",15065,"INE109A01011"]
["SEAMECLTD","EQ",428,463.95,428,458.35,459.95,423.85,6331,2851058.4,"2020-02-04",297,"INE497B01018"]
["SELAN","EQ",136,138.95,136,138.25,137.95,135.55,24514,3372660.45,"2020-02-04",935,"INE818A01017"]
["SEPOWER","EQ",2,2.4,2,2.4,2.4,2,119112,274377.3,"2020-02-04",109,"INE735M01018"]
["SEQUENT","EQ",88.6,89.45,86,86.25,86.05,87.55,314119,27498356.05,"2020-02-04",1914,"INE807F01027"]
["SESHAPAPER","EQ",159.8,160.45,152.1,155.2,155,157.55,18318,2874888.5,"2020-02-04",590,"INE630A01024"]
["SETCO","EQ",13.05,13.75,13.05,13.2,13.2,13.15,95018,1270289.9,"2020-02-04",333,"INE878E01021"]
["SETF10GILT","EQ",187.97,188,187.97,188,188,188,20,3759.58,"2020-02-04",6,"INF200KA1JT1"]
["SETFGOLD","EQ",3670,3677,3641,3647,3650,3678.45,2851,10432760.15,"2020-02-04",341,"INF200K01099"]
["SETFNIF50","EQ",123.6,126,120.81,123.11,123,121.16,230469,28229124.17,"2020-02-04",734,"INF200KA1FS1"]
["SETFNIFBK","EQ",304.1,311,304.1,309.88,311,304.71,1636168,506977559.11,"2020-02-04",573,"INF200KA1580"]
["SETFNN50","EQ",288.5,294.99,283.7,289.33,289.5,283.36,7714,2220373.28,"2020-02-04",134,"INF200KA1598"]
["SETUINFRA","EQ",0.9,0.95,0.85,0.85,0.95,0.9,104186,93684.95,"2020-02-04",56,"INE023M01027"]
["SEYAIND","EQ",102,102,94.3,97.9,97.5,97.6,3256,318283,"2020-02-04",256,"INE573R01012"]
["SFL","EQ",1472.2,1575,1464.95,1543.8,1559,1476.25,7942,12158777.2,"2020-02-04",1204,"INE916U01025"]
["SGL","EQ",7,7.15,6.65,6.9,6.85,7,54650,375630.95,"2020-02-04",81,"INE353H01010"]
["SHAHALLOYS","EQ",9.5,9.5,8.6,9.1,8.6,9.05,3226,30309.7,"2020-02-04",28,"INE640C01011"]
["SHAKTIPUMP","EQ",271.5,282,266.25,271.85,271.35,268.4,457498,125295692.45,"2020-02-04",13753,"INE908D01010"]
["SHALBY","EQ",102.55,102.55,96.85,98.1,97.75,109.55,386257,38582421.05,"2020-02-04",6861,"INE597J01018"]
["SHALPAINTS","EQ",99.45,99.75,96.05,97.75,97.8,98.5,163415,15989835.25,"2020-02-04",2337,"INE849C01026"]
["SHANKARA","EQ",364.05,381.2,364.05,381.2,381.2,363.05,69769,26433928.45,"2020-02-04",1459,"INE274V01019"]
["SHANTIGEAR","EQ",94,95.1,91,93.9,93.95,91.4,3864,363226.1,"2020-02-04",142,"INE631A01022"]
["SHARDACROP","EQ",234.95,234.95,228.1,231,231.95,226.7,21827,5058473.25,"2020-02-04",1037,"INE221J01015"]
["SHARDAMOTR","EQ",945,994.9,944.05,990.5,993,949.95,3616,3552417.7,"2020-02-04",276,"INE597I01010"]
["SHARIABEES","EQ",264.67,264.67,263.74,263.74,263.74,261.03,17,4497.36,"2020-02-04",3,"INF732E01128"]
["SHEMAROO","EQ",156.35,161.7,147.5,150.25,150.9,150.35,3848,585601.65,"2020-02-04",340,"INE363M01019"]
["SHIL","EQ",147.9,162.5,146.45,157.9,153,145.1,62921,9765796.15,"2020-02-04",1374,"INE05AN01011"]
["SHILPAMED","EQ",307,365.9,297.85,360.55,365.9,304.95,290650,99747161.45,"2020-02-04",10458,"INE790G01031"]
["SHIVAMAUTO","EQ",22.25,23,22.2,22.7,22.8,22.25,58590,1328776.25,"2020-02-04",449,"INE637H01024"]
["SHIVAMILLS","EQ",32.1,35,32.1,33.65,33.7,32.8,704,23904.45,"2020-02-04",54,"INE644Y01017"]
["SHIVATEX","EQ",89.7,99,85.8,93.9,92.5,93,6271,590143.3,"2020-02-04",119,"INE705C01020"]
["SHK","EQ",110.05,111.2,109,109.6,109,109.15,11746,1293023.9,"2020-02-04",534,"INE500L01026"]
["SHOPERSTOP","EQ",415.9,415.9,402.3,404.75,405,410.85,58630,23875070.45,"2020-02-04",695,"INE498B01024"]
["SHREDIGCEM","EQ",26.8,27.45,26.3,26.55,26.4,26.1,527162,14182520.2,"2020-02-04",1117,"INE232A01011"]
["SHREECEM","EQ",23400,24659.3,23303.2,24485.4,24411.05,23267.5,46295,1126110060.45,"2020-02-04",18149,"INE070A01015"]
["SHREEPUSHK","EQ",102,107,102,105.3,105.1,102.45,15869,1658429.75,"2020-02-04",520,"INE712K01011"]
["SHREERAMA","EQ",5.65,5.65,5.3,5.55,5.5,5.4,18090,99884.45,"2020-02-04",60,"INE879A01019"]
["SHRENIK","EQ",40.5,40.5,38.95,39.9,39.7,39.85,172906,6836484.85,"2020-02-04",393,"INE632X01022"]
["SHREYANIND","EQ",108.95,111.1,108.45,110.45,110.9,107.7,5166,566626.25,"2020-02-04",179,"INE231C01019"]
["SHREYAS","EQ",79,82.9,79,80.1,79.6,80,20115,1628549.15,"2020-02-04",513,"INE757B01015"]
["SHRIRAMCIT","EQ",1351.35,1373.6,1344.95,1345,1345.05,1347,38151,51335944.2,"2020-02-04",856,"INE722A01011"]
["SHRIRAMEPC","EQ",4.15,4.2,3.95,4,3.95,4.05,130134,525244.75,"2020-02-04",184,"INE964H01014"]
["SICAGEN","EQ",16.5,17,15.9,16.05,16,16.5,18441,298257.25,"2020-02-04",122,"INE176J01011"]
["SICAL","EQ",8.95,8.95,8.95,8.95,8.95,9.4,43911,393003.45,"2020-02-04",112,"INE075B01012"]
["SIEMENS","EQ",1446.6,1489.8,1446.45,1477.4,1482.5,1437.25,292288,429993168.3,"2020-02-04",20571,"INE003A01024"]
["SIGIND","EQ",19,20.4,18.2,19.9,19.95,19.25,11151,216292.85,"2020-02-04",153,"INE529F01035"]
["SILINV","EQ",155.65,161.55,155.2,158.3,161.55,158.8,3033,480945.25,"2020-02-04",325,"INE923A01015"]
["SIMBHALS","EQ",7.35,7.75,7.3,7.75,7.75,7.55,34572,263308.75,"2020-02-04",92,"INE748T01016"]
["SIMPLEXINF","EQ",46.95,46.95,46.95,46.95,46.95,44.75,22745,1067877.75,"2020-02-04",101,"INE059B01024"]
["SIS","EQ",510.25,524,502.65,507.35,506,514.15,39130,20146680.1,"2020-02-04",7740,"INE285J01028"]
["SIYSIL","EQ",223.7,226.6,217.85,224.95,226.4,218.6,26791,5970851,"2020-02-04",387,"INE076B01028"]
["SJVN","EQ",25.75,26,25.55,25.75,25.85,25.55,977433,25160274.1,"2020-02-04",3457,"INE002L01015"]
["SKFINDIA","EQ",2162,2199.95,2113.85,2158.05,2145,2162.5,6888,14935173.7,"2020-02-04",830,"INE640A01023"]
["SKIPPER","EQ",40,41.85,40,40.65,40.5,40.25,23896,981033.75,"2020-02-04",353,"INE439E01022"]
["SKMEGGPROD","EQ",32.85,33.45,32,32.4,32.25,32.8,31634,1035279.95,"2020-02-04",324,"INE411D01015"]
["SMARTLINK","EQ",80.3,83,80.3,81.25,81.5,80.1,5489,447655.7,"2020-02-04",236,"INE178C01020"]
["SMLISUZU","EQ",544.1,648.95,544,648.95,648.95,540.8,1481049,931574626,"2020-02-04",49526,"INE294B01019"]
["SMSLIFE","EQ",264,274,263,264.55,263,267.5,1488,395111.05,"2020-02-04",162,"INE320X01016"]
["SMSPHARMA","EQ",43.45,43.45,41.05,41.7,41.6,41.8,45463,1913360.25,"2020-02-04",315,"INE812G01025"]
["SNOWMAN","EQ",43.45,43.6,43.2,43.5,43.45,43.25,533264,23181759.25,"2020-02-04",954,"INE734N01019"]
["SOBHA","EQ",438,439.9,396.1,402.55,404,437.5,347819,143116943.9,"2020-02-04",11686,"INE671H01015"]
["SOLARA","EQ",475,507,475,498.65,498,481.5,131601,65435925.15,"2020-02-04",4094,"INE624Z01016"]
["SOLARINDS","EQ",1292,1299,1255,1278.5,1275.55,1280.75,6383,8226190.25,"2020-02-04",870,"INE343H01029"]
["SOMANYCERA","EQ",212.2,216,211.55,213.25,216,210.25,30163,6432601.8,"2020-02-04",656,"INE355A01028"]
["SOMATEX","EQ",3,3.05,2.85,2.85,2.85,3,6547,19350.2,"2020-02-04",23,"INE314C01013"]
["SOMICONVEY","EQ",14.5,14.5,13.45,14,14,13.65,3174,44590.75,"2020-02-04",33,"INE323J01019"]
["SONATSOFTW","EQ",336.35,347.15,330.8,343.4,341.05,336.35,69744,23598376.55,"2020-02-04",2416,"INE269A01021"]
["SORILINFRA","EQ",104.2,113.45,104.2,106.4,105.6,109.65,224152,23911372.15,"2020-02-04",3266,"INE034H01016"]
["SOTL","EQ",852,859,836,852.9,850,861.05,1777,1505346.85,"2020-02-04",200,"INE035D01012"]
["SOUTHBANK","EQ",10.05,10.15,9.95,10.05,10.05,10.05,10163349,101912750.5,"2020-02-04",7666,"INE683A01023"]
["SOUTHWEST","EQ",17,17,15.25,16.8,16.5,16.4,28340,454070.1,"2020-02-04",310,"INE980Y01015"]
["SPAL","EQ",203.9,207.35,199.05,201,202.85,203.9,6111,1241192.75,"2020-02-04",187,"INE212I01016"]
["SPANDANA","EQ",1034.1,1034.1,1005,1012,1013.95,1025,58454,59388201.6,"2020-02-04",3805,"INE572J01011"]
["SPARC","EQ",176.5,186.35,176.5,182.9,183.3,177.25,683250,124858578.2,"2020-02-04",11105,"INE232I01014"]
["SPECIALITY","EQ",61.9,61.9,54.15,55.9,55.7,57.9,312615,17877431.55,"2020-02-04",2942,"INE247M01014"]
["SPENCERS","EQ",83,89.4,82.5,86.25,87.15,82.5,1765150,153286090.3,"2020-02-04",12793,"INE020801028"]
["SPIC","EQ",19.85,20.45,19.55,19.95,20,19.4,36465,731854.45,"2020-02-04",446,"INE147A01011"]
["SPICEJET","EQ",93.3,94.9,91.2,91.95,91.8,91.95,1600149,148431671.65,"2020-02-04",18920,"INE285B01017"]
["SPLIL","EQ",33.7,34,33.3,33.5,33.65,33.3,15965,537035.15,"2020-02-04",159,"INE978G01016"]
["SPMLINFRA","EQ",11.35,11.4,10.5,10.7,10.8,11.05,26208,284438.1,"2020-02-04",124,"INE937A01023"]
["SREEL","EQ",174,178.05,173.1,174.5,174.1,175.05,3582,627711.15,"2020-02-04",97,"INE099F01013"]
["SREINFRA","EQ",9,9.35,8.85,9,9.1,8.9,489850,4447723.35,"2020-02-04",734,"INE872A01014"]
["SRF","EQ",3849.95,3900,3641.3,3740.9,3768,3789.4,1067773,3991138650.65,"2020-02-04",62364,"INE647A01010"]
["SRHHYPOLTD","EQ",109.5,125,109.5,116.6,116.15,109.1,21381,2524652.6,"2020-02-04",430,"INE917H01012"]
["SRIPIPES","EQ",208.9,211.7,201,202.6,202.9,206.65,328633,68101535.8,"2020-02-04",6049,"INE943C01027"]
["SRTRANSFIN","EQ",1055,1114.95,1031,1049.5,1060,987.95,6144054,6621452283.45,"2020-02-04",186136,"INE721A01013"]
["SSWL","EQ",744.4,758.7,740,750.7,758.7,749.7,2892,2167489,"2020-02-04",259,"INE802C01017"]
["STAR","EQ",455.6,487.75,454.3,482.75,484,451.55,1083760,517799547.65,"2020-02-04",25900,"INE939A01011"]
["STARCEMENT","EQ",84.5,85.9,84.25,85.1,85.5,84.05,38601,3287184.55,"2020-02-04",1411,"INE460H01021"]
["STARPAPER","EQ",108,113.75,108,111.95,112.6,107.15,96236,10721150.95,"2020-02-04",2292,"INE733A01018"]
["STCINDIA","EQ",45.85,45.85,44.6,45.25,45.2,44.55,8215,371561.65,"2020-02-04",160,"INE655A01013"]
["STEELCITY","EQ",32.95,32.95,31.55,32.4,32.35,32.65,391,12651.85,"2020-02-04",19,"INE395H01011"]
["STEL","EQ",67.9,67.95,66.15,66.9,67,66.1,9407,630155.35,"2020-02-04",430,"INE577L01016"]
["STERTOOLS","EQ",228,236,224.15,233.1,230,228.25,11059,2554272.55,"2020-02-04",670,"INE334A01023"]
["STRTECH","EQ",119.8,122.5,119.55,120.75,120.75,118.5,840605,101666791.95,"2020-02-04",8678,"INE089C01029"]
["SUBEX","EQ",5.7,5.85,5.65,5.75,5.7,5.65,316222,1813974.65,"2020-02-04",296,"INE754A01014"]
["SUBROS","EQ",256.4,290.75,253,286.15,286,252.85,150098,41852052.5,"2020-02-04",7846,"INE287B01021"]
["SUDARSCHEM","EQ",468.95,473.8,466,468.75,470.7,463.75,123007,57700175.75,"2020-02-04",3918,"INE659A01023"]
["SUMMITSEC","EQ",428.75,447.9,414,441.5,445,412.3,1216,517886.9,"2020-02-04",300,"INE519C01017"]
["SUNCLAYLTD","EQ",2100.05,2221.95,2097.95,2164.9,2160,2118.2,557,1215002.2,"2020-02-04",279,"INE105A01035"]
["SUNDARAM","EQ",1.95,1.95,1.7,1.75,1.7,1.85,367175,658478.25,"2020-02-04",173,"INE108E01023"]
["SUNDARMFIN","EQ",1652,1666.25,1645.05,1652.75,1663.5,1650.85,31368,51889472,"2020-02-04",5114,"INE660A01013"]
["SUNDARMHLD","EQ",66.9,68.7,66.35,67.55,67.7,65.7,10783,725437.25,"2020-02-04",141,"INE202Z01029"]
["SUNDRMBRAK","EQ",319.9,319.9,303.2,306.9,303.3,308.05,1999,618823.2,"2020-02-04",274,"INE073D01013"]
["SUNDRMFAST","EQ",499,504.55,484.25,487.95,486.7,492.6,137932,67570557.3,"2020-02-04",6470,"INE387A01021"]
["SUNFLAG","EQ",37.5,38.4,36.7,37.45,37.4,36.85,108975,4098980.6,"2020-02-04",1062,"INE947A01014"]
["SUNPHARMA","EQ",416.95,426.9,412.85,425.65,423.95,417.55,4848610,2042590027.55,"2020-02-04",73352,"INE044A01036"]
["SUNTECK","EQ",393.9,400,385.1,398.6,394,384.85,150772,59146303.85,"2020-02-04",2016,"INE805D01034"]
["SUNTV","EQ",468.75,483.5,465.3,477.05,476.15,460.85,2246049,1071458112.45,"2020-02-04",24500,"INE424H01027"]
["SUPERHOUSE","EQ",88,90.9,87.4,90.15,89,87.05,3125,279060.45,"2020-02-04",50,"INE712B01010"]
["SUPPETRO","EQ",176.35,182,175.3,179.05,176.3,175.95,10594,1886451,"2020-02-04",369,"INE663A01017"]
["SUPRAJIT","EQ",193,204,192.8,199.3,199.25,192.8,25979,5199135.7,"2020-02-04",2079,"INE399C01030"]
["SUPREMEIND","EQ",1346,1355,1333.85,1350,1350,1330,18603,25059569.7,"2020-02-04",2126,"INE195A01028"]
["SURANAT&P","EQ",3.95,3.95,3.6,3.65,3.65,3.7,8708,32684.15,"2020-02-04",24,"INE130B01031"]
["SURYALAXMI","EQ",18.05,18.45,17.5,18.35,18.2,18.35,4119,73782.45,"2020-02-04",101,"INE713B01026"]
["SURYAROSNI","EQ",172.3,179,170.45,174.45,175.5,169.9,45110,7889845.85,"2020-02-04",1622,"INE335A01012"]
["SUTLEJTEX","EQ",32.75,33.85,30.75,31.9,32,32.65,26036,828057.45,"2020-02-04",398,"INE645H01027"]
["SUVEN","EQ",29.6,29.6,29.6,29.6,29.6,26.95,912349,27005530.4,"2020-02-04",2085,"INE495B01038"]
["SUZLON","EQ",2.45,2.45,2.3,2.3,2.3,2.4,8862086,20759007.95,"2020-02-04",14902,"INE040H01021"]
["SWANENERGY","EQ",115.1,115.45,112.25,113.55,113.25,112.2,50925,5818598.35,"2020-02-04",2212,"INE665A01038"]
["SWARAJENG","EQ",1232,1272,1232,1247.65,1243.25,1234.2,1712,2144276.3,"2020-02-04",241,"INE277A01016"]
["SWELECTES","EQ",143.65,149.35,143.65,145.85,146.6,142.8,3122,452142.3,"2020-02-04",151,"INE409B01013"]
["SWSOLAR","EQ",283,294,283,291.65,292.6,282.2,65898,19048713.4,"2020-02-04",1669,"INE00M201021"]
["SYMPHONY","EQ",1212,1235,1202.25,1216.65,1210.65,1198.35,13089,15928364.45,"2020-02-04",1215,"INE225D01027"]
["SYNCOM","EQ",0.8,0.8,0.8,0.8,0.8,0.8,383,306.4,"2020-02-04",7,"INE602K01014"]
["SYNDIBANK","EQ",24.15,24.15,23.65,23.75,23.8,23.7,628409,15011546.9,"2020-02-04",2218,"INE667A01018"]
["SYNGENE","EQ",315,317.8,310,310.85,311.5,314.65,241302,75042050.6,"2020-02-04",2186,"INE398R01022"]
["TAINWALCHM","EQ",61,70.55,57.95,65.7,64.55,58.8,119269,8063781,"2020-02-04",1841,"INE123C01018"]
["TAJGVK","EQ",171.9,178,171.6,176.85,175.25,169.7,13241,2324856.45,"2020-02-04",473,"INE586B01026"]
["TAKE","EQ",92,93.7,90.35,91.75,91.5,91.1,102602,9459202.8,"2020-02-04",1279,"INE142I01023"]
["TALBROAUTO","EQ",126.1,133.25,126.1,129.5,129.25,126.1,3447,448535.5,"2020-02-04",219,"INE187D01011"]
["TALWALKARS","EQ",2.35,2.55,2.35,2.55,2.55,2.45,35487,87639.15,"2020-02-04",122,"INE502K01016"]
["TALWGYM","EQ",2,2,1.9,1.9,1.9,1.95,7128,13674.9,"2020-02-04",26,"INE627Z01019"]
["TANLA","EQ",77.95,80,76.5,78.55,79,76.3,222411,17326509.2,"2020-02-04",1439,"INE483C01032"]
["TARMAT","EQ",24,26.45,23,26.45,26.45,24.05,6468,166722.05,"2020-02-04",102,"INE924H01018"]
["TASTYBITE","EQ",8060,8547.9,8060,8333.9,8220,8147.3,506,4213833.55,"2020-02-04",196,"INE488B01017"]
["TATACHEM","EQ",750,752.1,729,735.85,735.6,741.55,700440,515441736.45,"2020-02-04",24400,"INE092A01019"]
["TATACOFFEE","EQ",93.5,98.15,93,97.3,97.3,92.85,754137,72230230.95,"2020-02-04",6085,"INE493A01027"]
["TATACOMM","EQ",407,417,403.05,414.4,413.2,400.4,32311,13309980.5,"2020-02-04",1425,"INE151A01013"]
["TATAELXSI","EQ",961.9,1037.3,960,1030.35,1033,957.1,2222832,2250643261.55,"2020-02-04",67256,"INE670A01012"]
["TATAGLOBAL","EQ",384,384,375.55,379.9,380.3,378.85,5327138,2020325852.5,"2020-02-04",58986,"INE192A01025"]
["TATAINVEST","EQ",890,899.75,865.15,877.85,876.15,881.9,32698,28787090.7,"2020-02-04",2127,"INE672A01018"]
["TATAMETALI","EQ",609.75,611,596.2,605,604.35,599.65,23482,14184328.3,"2020-02-04",1419,"INE056C01010"]
["TATAMOTORS","EQ",166.55,168.6,161.2,165.7,166.35,163.85,49034642,8106525605.95,"2020-02-04",224465,"INE155A01022"]
["TATAMTRDVR","EQ",69.15,70.5,67.8,68.95,69,68.3,3263375,225989833,"2020-02-04",13520,"IN9155A01020"]
["TATAPOWER","EQ",55.3,56.8,54.6,56.4,56.55,54.9,8418747,470321209.3,"2020-02-04",17963,"INE245A01021"]
["TATASTEEL","EQ",442,453.4,433.45,451.9,452.45,436.05,13336263,5952188084.8,"2020-02-04",126255,"INE081A01012"]
["TATASTLBSL","EQ",27.85,28.7,27.5,28.65,28.55,27.75,622101,17657976.7,"2020-02-04",1601,"INE824B01021"]
["TATASTLLP","EQ",383.1,386.9,377.3,379.65,380.55,374.95,32399,12366163.35,"2020-02-04",1838,"INE674A01014"]
["TBZ","EQ",37.45,37.6,36.2,37.2,37.6,36.2,43131,1593785.85,"2020-02-04",479,"INE760L01018"]
["TCI","EQ",265.25,272.55,265.25,267.6,267.15,266.15,14199,3822747.85,"2020-02-04",957,"INE688A01022"]
["TCIDEVELOP","EQ",380.15,399.3,365,369.2,369,380.15,6379,2397301.95,"2020-02-04",33,"INE662L01016"]
["TCIEXP","EQ",910.05,919,875.65,892.2,895,915.6,41551,37284920.45,"2020-02-04",3504,"INE586V01016"]
["TCIFINANCE","EQ",7.75,7.9,7.4,7.4,7.4,7.75,19719,147667.6,"2020-02-04",109,"INE911B01018"]
["TCNSBRANDS","EQ",550.05,593.55,550.05,572.85,572,562.8,2276,1311766.7,"2020-02-04",389,"INE778U01029"]
["TCPLPACK","EQ",286.05,297,286.05,293.5,290,285.2,2189,634900.15,"2020-02-04",293,"INE822C01015"]
["TCS","EQ",2129,2136.7,2086.6,2107.75,2111.95,2102.5,3509339,7409207263.95,"2020-02-04",130941,"INE467B01029"]
["TDPOWERSYS","EQ",132.45,134.9,128,128.2,128.75,131.2,40794,5346917.9,"2020-02-04",512,"INE419M01019"]
["TEAMLEASE","EQ",2498.95,2510.8,2451.1,2485,2500,2473.75,13836,34311738.8,"2020-02-04",2065,"INE985S01024"]
["TECHM","EQ",794.3,813,794.3,811.1,811,793.15,1779834,1437197155.8,"2020-02-04",54008,"INE669C01036"]
["TECHNOE","EQ",295.8,301.7,294.25,296.6,296,295.8,7395,2209248.1,"2020-02-04",352,"INE285K01026"]
["TEJASNET","EQ",75.2,78.8,75.2,76.75,76.8,74.95,90536,7010819.6,"2020-02-04",2379,"INE010J01012"]
["TERASOFT","EQ",27.8,27.8,24.65,26.2,26.4,26.1,3120,81545.6,"2020-02-04",115,"INE482B01010"]
["TEXINFRA","EQ",44,45.85,43.5,45.6,45.85,44.25,18050,816181.35,"2020-02-04",176,"INE435C01024"]
["TEXMOPIPES","EQ",14.9,15.5,14.6,14.85,14.9,14.6,38116,570028,"2020-02-04",253,"INE141K01013"]
["TEXRAIL","EQ",34.25,35.45,34.25,34.55,34.55,34.05,342517,11945432.8,"2020-02-04",1931,"INE621L01012"]
["TFCILTD","EQ",70.6,71.3,67.6,67.95,67.85,69.35,108510,7501025.6,"2020-02-04",924,"INE305A01015"]
["TGBHOTELS","EQ",3.9,3.95,3.8,3.8,3.8,4,4368,16777.45,"2020-02-04",26,"INE797H01018"]
["THANGAMAYL","EQ",332,344.45,332,335.8,335,331.95,2857,966039.5,"2020-02-04",159,"INE085J01014"]
["THEINVEST","EQ",117,122.95,115.55,116.15,117.4,117.8,3002,351298.9,"2020-02-04",58,"INE924D01017"]
["THERMAX","EQ",1033.95,1047,1023.25,1033.25,1032.5,1032.9,14588,15115845.5,"2020-02-04",1852,"INE152A01029"]
["THOMASCOOK","EQ",55,55.9,53.45,54.35,54,54.7,180339,9811814.5,"2020-02-04",1420,"INE332A01027"]
["THYROCARE","EQ",604.15,723,597,627.15,626.3,602.5,1132686,732516105.85,"2020-02-04",39977,"INE594H01019"]
["TIDEWATER","EQ",4650,4799,4650,4734.55,4700,4655.45,911,4306393.2,"2020-02-04",395,"INE484C01022"]
["TIIL","EQ",325.2,335.05,320,332.9,322,317.9,3319,1094612.85,"2020-02-04",245,"INE545H01011"]
["TIINDIA","EQ",491.9,524.5,489.15,522.2,522.95,488,56213,28821292.5,"2020-02-04",9102,"INE974X01010"]
["TIJARIA","EQ",6.4,6.7,6.4,6.5,6.5,6.65,5542,36093.75,"2020-02-04",34,"INE440L01017"]
["TIL","EQ",184.45,208,184.45,200.75,200.05,184.45,9677,1914896.5,"2020-02-04",963,"INE806C01018"]
["TIMESGTY","EQ",29.5,31,28.65,30.1,29.9,30.45,4349,132090.25,"2020-02-04",37,"INE289C01025"]
["TIMETECHNO","EQ",53,54.6,52.1,53.05,54,52.65,358582,19243611.7,"2020-02-04",3316,"INE508G01029"]
["TIMKEN","EQ",960,999,959.25,992.2,985,955.2,42069,41652915.95,"2020-02-04",3126,"INE325A01013"]
["TINPLATE","EQ",133.5,137.4,133.5,136.25,136,132.9,221696,30148812.7,"2020-02-04",4470,"INE422C01014"]
["TIRUMALCHM","EQ",65,65,62.8,63.35,63.65,60.95,616903,39312432.1,"2020-02-04",4909,"INE338A01024"]
["TITAN","EQ",1195,1287.8,1185,1275.8,1273,1186.4,7875930,9812610022.05,"2020-02-04",212243,"INE280A01028"]
["TMRVL","EQ",10.1,10.35,9.7,9.85,9.7,10.1,26957,269849.4,"2020-02-04",188,"INE759V01019"]
["TNPETRO","EQ",37.7,38.5,37.25,37.75,37.65,36.8,116820,4428128.7,"2020-02-04",934,"INE148A01019"]
["TNPL","EQ",184.8,187,182.15,183.25,183.25,181.6,20919,3855532.3,"2020-02-04",1040,"INE107A01015"]
["TOKYOPLAST","EQ",77.3,77.3,72.2,72.25,72.2,75.95,3546,263151.65,"2020-02-04",560,"INE932C01012"]
["TORNTPHARM","EQ",1916.1,1936.5,1912,1928.75,1927,1906.1,169619,327286253.15,"2020-02-04",6194,"INE685A01028"]
["TORNTPOWER","EQ",303.9,309,303.9,304.75,304.15,302.45,1109780,338978792.3,"2020-02-04",10129,"INE813H01021"]
["TOUCHWOOD","EQ",74.15,74.35,73,73.2,73,73.7,9035,668535,"2020-02-04",274,"INE486Y01013"]
["TPLPLASTEH","EQ",129,131.95,125.05,129.85,129.85,124.95,3685,469899.6,"2020-02-04",333,"INE413G01014"]
["TREEHOUSE","EQ",4.9,5.1,4.9,5.05,4.9,4.9,8072,40379.05,"2020-02-04",37,"INE040M01013"]
["TREJHARA","EQ",10.95,12,10.15,11.8,12,10.95,22600,262653.4,"2020-02-04",367,"INE00CA01015"]
["TRENT","EQ",596.15,607,595,600.75,599,594.05,223685,134557085.65,"2020-02-04",15093,"INE849A01020"]
["TRF","EQ",114,117.75,114,115.6,115.1,113.15,38830,4503148.05,"2020-02-04",1088,"INE391D01019"]
["TRIDENT","EQ",6.25,6.3,6.1,6.15,6.15,6.2,5496067,34015873.35,"2020-02-04",6520,"INE064C01022"]
["TRIGYN","EQ",47.8,53.8,46.15,46.85,47,46.05,43521,2083725.05,"2020-02-04",510,"INE948A01012"]
["TRIL","EQ",8.3,8.7,7.75,8,8,8.3,172238,1379225.2,"2020-02-04",513,"INE763I01026"]
["TRITURBINE","EQ",100.4,100.4,96,96.5,96.7,99.55,25405,2478282.3,"2020-02-04",739,"INE152M01016"]
["TRIVENI","EQ",74.25,76.65,71,71.8,71.45,73.8,634790,46938295.85,"2020-02-04",7882,"INE256C01024"]
["TTKHLTCARE","EQ",499,511,491.35,506.35,508,482.5,2309,1160639.8,"2020-02-04",207,"INE910C01018"]
["TTKPRESTIG","EQ",5911.6,5950.1,5830,5891.2,5874,5900.3,2852,16856780.85,"2020-02-04",961,"INE690A01010"]
["TTL","EQ",42.7,43,42,42.65,42.95,41.3,3320,141552.2,"2020-02-04",59,"INE592B01016"]
["TTML","EQ",2.25,2.75,2.25,2.75,2.75,2.3,3558586,9514243.15,"2020-02-04",1013,"INE517B01013"]
["TV18BRDCST","EQ",24,25,23.95,24.55,24.65,23.7,1660395,40829788.1,"2020-02-04",4451,"INE886H01027"]
["TVSELECT","EQ",102.5,106.85,102.5,106.85,106.85,101.8,26800,2834756.4,"2020-02-04",436,"INE236G01019"]
["TVSMOTOR","EQ",472,480.85,450,455.25,459.5,471.3,2614003,1216357591.2,"2020-02-04",66262,"INE494B01023"]
["TVSSRICHAK","EQ",1655,1711,1640.15,1687.85,1698,1640,3235,5436827.4,"2020-02-04",457,"INE421C01016"]
["TVTODAY","EQ",230.05,237.45,227.75,231.35,232.35,230.5,22087,5120720.8,"2020-02-04",1206,"INE038F01029"]
["TVVISION","EQ",1.3,1.35,1.3,1.35,1.35,1.35,50,65.25,"2020-02-04",2,"INE871L01013"]
["TWL","EQ",44.35,45.9,44.3,45.55,45.4,43.95,563567,25454504.6,"2020-02-04",4138,"INE615H01020"]
["UBL","EQ",1270.4,1314.9,1266.9,1287.9,1285.5,1264.1,645445,836399926.75,"2020-02-04",24073,"INE686F01025"]
["UCALFUEL","EQ",129.5,132,126.95,130.85,131.5,125.6,12385,1608832.65,"2020-02-04",681,"INE139B01016"]
["UCOBANK","EQ",14.9,15.1,14.8,14.9,14.95,14.8,395506,5923039,"2020-02-04",1176,"INE691A01018"]
["UFLEX","EQ",206,215.95,205.6,213.15,214.05,204.7,36811,7816304.4,"2020-02-04",1495,"INE516A01017"]
["UFO","EQ",121.9,121.9,116.85,117.7,117.8,117.7,28516,3381455.25,"2020-02-04",1008,"INE527H01019"]
["UGARSUGAR","EQ",13.35,13.75,13.35,13.65,13.7,13.35,75725,1030267.2,"2020-02-04",204,"INE071E01023"]
["UJAAS","EQ",5.4,5.4,5.1,5.1,5.1,5.35,379741,1951632.45,"2020-02-04",521,"INE899L01022"]
["UJJIVAN","EQ",378,386.95,373.15,382.45,382.5,375.1,2389654,911415536.6,"2020-02-04",31450,"INE334L01012"]
["UJJIVANSFB","EQ",53.9,54.5,53.4,54.05,54,53.25,2223160,119435207.55,"2020-02-04",11293,"INE551W01018"]
["ULTRACEMCO","EQ",4394.95,4498.85,4379.05,4474.25,4475,4370.65,387466,1729906210.75,"2020-02-04",36447,"INE481G01011"]
["UMANGDAIRY","EQ",43,44.7,40.55,43.25,43.2,43.85,4066,172516.95,"2020-02-04",231,"INE864B01027"]
["UMESLTD","EQ",0.85,0.85,0.85,0.85,0.85,0.85,100,85,"2020-02-04",1,"INE240C01028"]
["UNICHEMLAB","EQ",159.95,159.95,151.95,154.7,154.05,160.35,42112,6543920.35,"2020-02-04",2958,"INE351A01035"]
["UNIENTER","EQ",64.55,66,63.4,65.65,65,65.15,1229,80460.95,"2020-02-04",40,"INE037A01022"]
["UNIONBANK","EQ",47.9,48.4,47.5,48,48.15,47.65,2484469,119118845.75,"2020-02-04",8888,"INE692A01016"]
["UNIPLY","EQ",10.3,10.3,9.5,9.65,9.85,10,313642,2997284.75,"2020-02-04",552,"INE950G01023"]
["UNITEDBNK","EQ",8.45,8.6,8.4,8.5,8.5,8.45,301498,2560078.25,"2020-02-04",562,"INE695A01019"]
["UNITEDTEA","EQ",275,275,263.8,266.15,265.1,263.35,1196,323825.15,"2020-02-04",118,"INE458F01011"]
["UNIVCABLES","EQ",170.85,170.85,166.15,168.65,169.4,163.35,5152,866661.55,"2020-02-04",201,"INE279A01012"]
["UPL","EQ",516.95,525.95,515,522.6,522,513.3,2253175,1174195711.25,"2020-02-04",33985,"INE628A01036"]
["USHAMART","EQ",25.15,26.4,25.15,25.9,25.8,25.1,264413,6795955.45,"2020-02-04",838,"INE228A01035"]
["UTINEXT50","EQ",292.98,295.94,285.94,285.95,285.96,285.94,474,136932.48,"2020-02-04",39,"INF789FC1N82"]
["UTINIFTETF","EQ",1255.1,1480,1255.1,1308.05,1260.65,1240.69,6216,7896619.08,"2020-02-04",54,"INF789FB1X41"]
["UTISENSETF","EQ",428.1,439.99,426,430.68,430,421.9,1257,543376.33,"2020-02-04",102,"INF789FB1X58"]
["UTISXN50","EQ",326,326,312,312.05,312,327,95,29826.2,"2020-02-04",13,"INF789F1AHR6"]
["UTTAMSTL","EQ",6.6,6.6,6.45,6.45,6.45,6.75,127034,824032.4,"2020-02-04",183,"INE699A01011"]
["UTTAMSUGAR","EQ",100,104,99.95,102.95,102,99.55,64323,6600470.05,"2020-02-04",1425,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.05,4831926,467914.55,"2020-02-04",528,"INE292A01023"]
["V2RETAIL","EQ",93.05,98,93,94.4,94.6,92.4,120893,11522706.05,"2020-02-04",3005,"INE945H01013"]
["VADILALIND","EQ",832,850,820.2,847.4,843.3,820.2,10289,8646771.5,"2020-02-04",722,"INE694D01016"]
["VAIBHAVGBL","EQ",1030,1042,1012.5,1016.5,1013,1029.5,35407,36316927.2,"2020-02-04",2237,"INE884A01019"]
["VAISHALI","EQ",50.2,51.25,50,50.05,50,49.2,7577,382005.95,"2020-02-04",19,"INE972X01014"]
["VAKRANGEE","EQ",47.2,47.25,45,46.3,46.2,47.25,2672775,123499640.6,"2020-02-04",5533,"INE051B01021"]
["VARDHACRLC","EQ",35.1,35.35,33.65,33.8,33.8,34.95,26384,912351.1,"2020-02-04",96,"INE116G01013"]
["VARROC","EQ",456.5,465,448.45,464.35,461.35,448.4,17683,8114657.7,"2020-02-04",1302,"INE665L01035"]
["VASCONEQ","EQ",16.45,16.85,16.2,16.6,16.5,16.2,115534,1909349.6,"2020-02-04",459,"INE893I01013"]
["VASWANI","EQ",4.8,4.8,4.6,4.6,4.6,4.8,41129,189307.8,"2020-02-04",100,"INE590L01019"]
["VBL","EQ",808.95,830,803.3,824.25,826.6,796.45,396280,321731864.45,"2020-02-04",12205,"INE200M01013"]
["VEDL","EQ",135.9,138.9,134.8,138.55,138.4,134.15,11370911,1562055904.95,"2020-02-04",54605,"INE205A01025"]
["VENKEYS","EQ",1584.9,1624.55,1564.55,1607.05,1609.25,1580.4,75135,120599176.7,"2020-02-04",5914,"INE398A01010"]
["VENUSREM","EQ",23.55,24,22.6,23,23.15,23.5,9064,209259.95,"2020-02-04",313,"INE411B01019"]
["VESUVIUS","EQ",1092.9,1158,1092.9,1139.5,1147,1103.55,16530,18947329.45,"2020-02-04",1440,"INE386A01015"]
["VETO","EQ",38.75,41.9,35.65,37.5,38.7,38.3,24509,939010,"2020-02-04",474,"INE918N01018"]
["VGUARD","EQ",219,222.2,213.55,215.8,216,218.3,311522,67691788.9,"2020-02-04",11719,"INE951I01027"]
["VHL","EQ",1322.05,1322.05,1280,1289.05,1297.95,1280.8,834,1079718.9,"2020-02-04",217,"INE701A01023"]
["VIDHIING","EQ",65.5,67.4,65.25,66.6,65.25,65,12602,835813.3,"2020-02-04",355,"INE632C01026"]
["VIJIFIN","EQ",0.35,0.4,0.35,0.4,0.4,0.4,65743,25877.3,"2020-02-04",45,"INE159N01027"]
["VIKASECO","EQ",2.35,2.5,2.35,2.5,2.5,2.4,241257,591893.3,"2020-02-04",162,"INE806A01020"]
["VIKASMCORP","EQ",2.2,2.3,2.15,2.15,2.15,2.25,145254,313487.1,"2020-02-04",91,"INE161L01027"]
["VIKASPROP","EQ",9.6,9.6,9.6,9.6,9.6,9.45,33661,323145.6,"2020-02-04",35,"INE767B01022"]
["VIKASWSP","EQ",7,7.55,6.95,7.45,7.5,7,498708,3623742.65,"2020-02-04",536,"INE706A01022"]
["VIMTALABS","EQ",105.55,109.85,105.55,106.05,107.05,105.3,40016,4291433.3,"2020-02-04",688,"INE579C01029"]
["VINATIORGA","EQ",1960,2038,1960,2024.9,2031,1950.1,54139,108650516.85,"2020-02-04",5986,"INE410B01029"]
["VINDHYATEL","EQ",890,925,883.25,899.3,900,872.8,1472,1318921.95,"2020-02-04",319,"INE707A01012"]
["VINYLINDIA","EQ",64.3,64.95,61.75,64.2,64,62.1,9069,576811.75,"2020-02-04",197,"INE250B01029"]
["VIPCLOTHNG","EQ",6.8,6.8,6.3,6.4,6.35,6.55,75859,485797.5,"2020-02-04",192,"INE450G01024"]
["VIPIND","EQ",452.9,470,451,468.35,469,450.15,252741,117535743.25,"2020-02-04",5953,"INE054A01027"]
["VISAKAIND","EQ",244.1,264.4,244.1,255.35,257.1,244.1,33007,8473028.05,"2020-02-04",1363,"INE392A01013"]
["VISASTEEL","EQ",4.75,4.75,4.5,4.6,4.6,4.65,3333,15111.55,"2020-02-04",22,"INE286H01012"]
["VISHNU","EQ",126,131.5,126,127.6,126.25,124.65,8396,1075909.45,"2020-02-04",467,"INE270I01014"]
["VISHWARAJ","EQ",73.25,86,66.5,77.7,79.75,71.8,31574,2375283.05,"2020-02-04",795,"INE430N01014"]
["VIVIMEDLAB","EQ",11.9,12.35,11.55,11.75,11.85,11.6,164693,1965609.6,"2020-02-04",489,"INE526G01021"]
["VLSFINANCE","EQ",59.8,59.8,57.65,58.1,58.25,58.15,18398,1069697.55,"2020-02-04",388,"INE709A01018"]
["VMART","EQ",2010,2064.75,2009.95,2020.65,2020,2012.4,15313,30962242.45,"2020-02-04",1730,"INE665J01013"]
["VOLTAMP","EQ",1241,1283,1232.35,1268.15,1279.9,1241.6,4304,5412398.75,"2020-02-04",673,"INE540H01012"]
["VOLTAS","EQ",699,702.6,682,700.15,699.2,690.1,1142197,792466074.6,"2020-02-04",29578,"INE226A01021"]
["VRLLOG","EQ",283.4,288,275,276.6,276,278.1,165985,47048554.55,"2020-02-04",4576,"INE366I01010"]
["VSSL","EQ",72,75.2,71,74.9,75.05,71.7,11923,878748.55,"2020-02-04",114,"INE050M01012"]
["VSTIND","EQ",4143,4344.9,4142,4287.4,4270,4186.15,8981,38270445,"2020-02-04",2126,"INE710A01016"]
["VSTTILLERS","EQ",1366.05,1374.25,1333.5,1355.35,1355,1364.45,6260,8443523.8,"2020-02-04",521,"INE764D01017"]
["VTL","EQ",1012,1022.95,1008.05,1009.65,1012,1012.9,4123,4172313.7,"2020-02-04",507,"INE825A01012"]
["WABAG","EQ",214.3,219,214.3,216.95,217.95,213.95,193603,42055699.05,"2020-02-04",3940,"INE956G01038"]
["WABCOINDIA","EQ",6713.85,6780,6700,6750,6745,6703.7,1867,12580432.65,"2020-02-04",268,"INE342J01019"]
["WALCHANNAG","EQ",60.05,61.75,59.85,61.2,61.6,59.55,155872,9511728.1,"2020-02-04",1581,"INE711A01022"]
["WATERBASE","EQ",149.1,151.55,147.3,148.3,148.9,148.65,245742,36689944.55,"2020-02-04",3638,"INE054C01015"]
["WEBELSOLAR","EQ",27.15,27.6,25.85,27.6,27.6,26.3,121413,3266942.4,"2020-02-04",651,"INE855C01015"]
["WEIZFOREX","EQ",308.05,321.85,302.95,321.85,321.85,306.55,2935,928634.85,"2020-02-04",219,"INE726L01019"]
["WEIZMANIND","EQ",25.2,26.25,24.15,26.25,26.25,25,9309,241040.55,"2020-02-04",88,"INE080A01014"]
["WELCORP","EQ",178.6,189.95,175.6,186.9,187,173.25,4072574,748682447.25,"2020-02-04",31284,"INE191B01025"]
["WELENT","EQ",78.25,80.6,77.25,78.25,78.35,77.85,176318,13894570.7,"2020-02-04",2248,"INE625G01013"]
["WELINV","EQ",184,190,184,187,187,185,120,22364.1,"2020-02-04",29,"INE389K01018"]
["WELSPUNIND","EQ",42,43.25,42,42.4,42.25,41.75,1037724,44518162.2,"2020-02-04",3977,"INE192B01031"]
["WENDT","EQ",2541.1,2600,2526,2554.9,2600,2541.45,266,678922.55,"2020-02-04",123,"INE274C01019"]
["WESTLIFE","EQ",460,499.4,459,480.35,480.9,455.4,649919,315469005.15,"2020-02-04",24493,"INE274F01020"]
["WHEELS","EQ",599.1,608.9,582.3,586.75,582.3,597.75,4295,2555352.8,"2020-02-04",449,"INE715A01015"]
["WHIRLPOOL","EQ",2435,2446.3,2404.65,2420.45,2416,2402.8,29210,70774189.45,"2020-02-04",2793,"INE716A01013"]
["WILLAMAGOR","EQ",20.95,20.95,20.95,20.95,20.95,22.05,413,8652.35,"2020-02-04",9,"INE210A01017"]
["WINDMACHIN","EQ",21.6,22.85,21.45,22.85,22.85,21.8,24950,561618.1,"2020-02-04",72,"INE052A01021"]
["WIPRO","EQ",239,241.25,237.9,240.25,240.55,237.4,3164756,758192230.2,"2020-02-04",36774,"INE075A01022"]
["WOCKPHARMA","EQ",341.9,353.7,335.05,341.85,343.6,338.35,1557159,534977811.7,"2020-02-04",34390,"INE049B01025"]
["WONDERLA","EQ",241.05,246.8,241.05,241.7,241.5,242.5,17867,4339712.65,"2020-02-04",1287,"INE066O01014"]
["WSTCSTPAPR","EQ",217.9,222.5,217,219.9,219.5,216.05,38513,8476654.05,"2020-02-04",1366,"INE976A01021"]
["XCHANGING","EQ",54.75,57.45,54.7,55.95,55.6,54.55,45072,2535797.5,"2020-02-04",534,"INE692G01013"]
["XELPMOC","EQ",61.5,64.85,61.5,63.55,63.55,61.85,3470,218631.85,"2020-02-04",242,"INE01P501012"]
["XPROINDIA","EQ",23.8,23.8,23,23,23,23.8,43,1001.85,"2020-02-04",18,"INE445C01015"]
["YESBANK","EQ",36.15,36.4,34.45,34.95,35,36,138230643,4858105180.45,"2020-02-04",245916,"INE528G01027"]
["ZEEL","EQ",259.9,268,238.65,244.5,243,256.6,22976013,5797534197.2,"2020-02-04",173984,"INE256A01028"]
["ZEELEARN","EQ",18.4,18.4,17,17.4,17.45,17.8,167073,2952627.6,"2020-02-04",723,"INE565L01011"]
["ZENITHBIR","EQ",0.45,0.55,0.45,0.55,0.55,0.5,41229,22305.95,"2020-02-04",17,"INE318D01020"]
["ZENSARTECH","EQ",164.1,168,163.7,164.3,164,164.7,75425,12485321.3,"2020-02-04",2240,"INE520A01027"]
["ZENTEC","EQ",54.9,57.45,54.15,55.9,55.9,55.65,23139,1305874.55,"2020-02-04",481,"INE251B01027"]
["ZODIACLOTH","EQ",184,184,175.1,176,176,175.15,4409,788879.45,"2020-02-04",158,"INE206B01013"]
["ZODJRDMKJ","EQ",30.75,30.75,28.95,30.55,30.5,29.3,107,3274.95,"2020-02-04",46,"INE077B01018"]
["ZOTA","EQ",179.8,182.95,178,179.05,179,179.5,22233,4010797.25,"2020-02-04",98,"INE358U01012"]
["ZUARI","EQ",97.3,101.2,97.3,100.05,99.3,96.25,64955,6446393.2,"2020-02-04",1095,"INE840M01016"]
["ZUARIGLOB","EQ",48.1,50.9,48.1,50.15,50.9,48.85,47128,2349658.85,"2020-02-04",605,"INE217A01012"]
["ZYDUSWELL","EQ",1535,1540,1490.2,1505.55,1508.85,1498.8,12411,18701913.75,"2020-02-04",1800,"INE768C01010"]
["ZYDUSWELL","EQ",1540,1540,1490,1501.7,1490,1523.25,8365,12545543.85,"2020-01-30",1096,"INE768C01010"]
["TDPOWERSYS","EQ",135.2,138.5,135.15,136.3,137,135.45,4648,636135.45,"2020-01-29",163,"INE419M01019"]
["TEAMLEASE","EQ",2606,2607.2,2501,2526.8,2529.9,2598.45,31560,79903548.05,"2020-01-29",9046,"INE985S01024"]
["TECHIN","EQ",2.7,2.7,2.7,2.7,2.7,2.8,60,162,"2020-01-29",2,"INE778A01021"]
["TECHM","EQ",796.9,807.2,793.55,804.15,803.75,794.25,2565136,2058091994.6,"2020-01-29",122141,"INE669C01036"]
["TECHNOE","EQ",298.65,305,295.05,298,298.8,300.15,258400,77027050.25,"2020-01-29",407,"INE285K01026"]
["TECHNOFAB","EQ",22.95,22.95,21.1,21.2,21.25,21.9,8096,177158.95,"2020-01-29",95,"INE509K01011"]
["TEJASNET","EQ",85.2,86.65,82.15,83.4,83.2,85.1,43293,3654967.8,"2020-01-29",1384,"INE010J01012"]
["TERASOFT","EQ",25.75,27.2,25.75,26.45,26.3,26.55,11041,292695.85,"2020-01-29",228,"INE482B01010"]
["TEXINFRA","EQ",47,52.6,47,50.95,50.9,47.6,154807,7911965.55,"2020-01-29",1576,"INE435C01024"]
["TEXMOPIPES","EQ",15.05,15.9,15.05,15.6,15.9,15.15,46619,723724.25,"2020-01-29",166,"INE141K01013"]
["TEXRAIL","EQ",37.55,40.2,37.5,39.3,39.4,37.4,1166470,45410105.75,"2020-01-29",5927,"INE621L01012"]
["TFCILTD","EQ",74,74,69.5,71.95,71.9,72.2,143066,10301665.45,"2020-01-29",1475,"INE305A01015"]
["TFL","BE",4.5,4.85,4.45,4.6,4.6,4.65,2408,10966,"2020-01-29",8,"INE804H01012"]
["TGBHOTELS","EQ",4.25,4.25,3.9,4,4.1,4.05,21429,86227.6,"2020-01-29",269,"INE797H01018"]
["THANGAMAYL","EQ",378,378,363.3,369.35,370.9,375.2,595,219632.8,"2020-01-29",83,"INE085J01014"]
["THEINVEST","EQ",124.7,125,116.05,121.25,121.95,121.55,7031,860182.55,"2020-01-29",156,"INE924D01017"]
["THEMISMED","BE",406.25,424,406.25,422.4,424,425,1114,457919.5,"2020-01-29",33,"INE083B01016"]
["THERMAX","EQ",1072,1078,1060.1,1064.2,1064,1069.75,19796,21113065.25,"2020-01-29",1286,"INE152A01029"]
["THOMASCOOK","EQ",57,58,55.5,56.05,55.9,57.3,307773,17323639.05,"2020-01-29",6962,"INE332A01027"]
["THOMASCOTT","BE",4,4,4,4,4,3.85,25,100,"2020-01-29",1,"INE480M01011"]
["THYROCARE","EQ",577,578,563,565.8,563.5,575.55,19516,11109050.55,"2020-01-29",1435,"INE594H01019"]
["TI","BE",17.3,18.55,16.9,18.55,18.55,17.7,95653,1748341.25,"2020-01-29",194,"INE133E01013"]
["TIDEWATER","EQ",4895,4898,4750,4766.55,4770,4838.8,599,2888512.6,"2020-01-29",301,"INE484C01022"]
["TIIL","EQ",344.95,346.95,325.25,334.45,339.9,342.75,7772,2591840.25,"2020-01-29",355,"INE545H01011"]
["TIINDIA","EQ",506,508.15,478.05,486.8,490.5,512.4,274970,135730148.45,"2020-01-29",7032,"INE974X01010"]
["TIJARIA","EQ",6.6,7.1,6.6,7.05,7.1,6.8,12366,85481.95,"2020-01-29",70,"INE440L01017"]
["TIL","EQ",214.9,219.5,210.2,215.2,215,216.3,4997,1077258.4,"2020-01-29",394,"INE806C01018"]
["TIMESGTY","EQ",29.3,35.7,29.3,35.1,35,29.75,23008,785269.65,"2020-01-29",219,"INE289C01025"]
["TIMETECHNO","EQ",56.55,57.45,56,56.5,56.2,56.75,147392,8349298.95,"2020-01-29",959,"INE508G01029"]
["TIMKEN","EQ",999,1010.25,988.2,997.55,995,987.5,18341,18302560.8,"2020-01-29",1806,"INE325A01013"]
["TINPLATE","EQ",147.25,149.85,146.55,147,147,146.3,297889,44138041.75,"2020-01-29",5802,"INE422C01014"]
["TIPSINDLTD","BE",106.05,115.9,106.05,110.1,110.05,111.25,5240,584902.75,"2020-01-29",44,"INE716B01011"]
["TIRUMALCHM","EQ",69,70.45,67.1,67.6,68,75.7,1378130,94548766.45,"2020-01-29",10520,"INE338A01024"]
["TITAN","EQ",1198.5,1207.9,1181.6,1186.2,1185,1195,1380266,1645388607.95,"2020-01-29",70904,"INE280A01028"]
["TMRVL","EQ",11.75,11.75,11.3,11.5,11.55,11.35,12770,147342.3,"2020-01-29",83,"INE759V01019"]
["TNPETRO","EQ",41.4,41.9,40.05,40.35,40.5,40.95,122462,5002292.3,"2020-01-29",972,"INE148A01019"]
["TNPL","EQ",190.75,195.95,190.75,192.05,192.3,190.75,34917,6766227.05,"2020-01-29",1075,"INE107A01015"]
["TNTELE","BE",1.05,1.05,1.05,1.05,1.05,1,600,630,"2020-01-29",1,"INE141D01018"]
["TOKYOPLAST","EQ",74.15,77,74.15,76,76.15,76.85,2632,199113.8,"2020-01-29",99,"INE932C01012"]
["TORNTPHARM","EQ",1907,1956.3,1907,1937.5,1935,1916.4,356676,691825288,"2020-01-29",22112,"INE685A01028"]
["TORNTPOWER","EQ",326,329,324.75,326.15,328.45,324.9,821496,268797581.95,"2020-01-29",8198,"INE813H01021"]
["TOUCHWOOD","EQ",77.45,77.45,75,76.4,75,76.25,5260,399405.7,"2020-01-29",58,"INE486Y01013"]
["TPLPLASTEH","EQ",141.65,141.65,131.35,134.65,133,136.15,1587,216456.9,"2020-01-29",116,"INE413G01014"]
["TREEHOUSE","EQ",5.6,5.7,5.45,5.65,5.7,5.45,9017,50496,"2020-01-29",36,"INE040M01013"]
["TREJHARA","EQ",12.6,12.6,11.55,11.7,11.95,11.7,4691,55963.95,"2020-01-29",71,"INE00CA01015"]
["TRENT","EQ",591.4,600,578,582.25,582,587.95,134349,79269446.35,"2020-01-29",5567,"INE849A01020"]
["TRF","EQ",116.6,120.4,116.25,117.4,117.55,115.05,40117,4743284.85,"2020-01-29",1191,"INE391D01019"]
["TRIDENT","EQ",7.05,7.15,6.9,7,7,7,5522181,38709889.9,"2020-01-29",4210,"INE064C01022"]
["TRIGYN","EQ",48.95,49.3,47.15,47.5,47.7,48,23299,1123253.1,"2020-01-29",317,"INE948A01012"]
["TRIL","EQ",9.55,9.8,9.3,9.5,9.55,9.3,78442,749043.7,"2020-01-29",401,"INE763I01026"]
["TRITURBINE","EQ",97.7,98.8,97.5,98.25,98.15,97.7,17721,1738620.4,"2020-01-29",573,"INE152M01016"]
["TRIVENI","EQ",80,81.65,80,80.85,80.75,79.25,516572,41722189,"2020-01-29",5431,"INE256C01024"]
["TTKHLTCARE","EQ",566,566,513,533.35,533.05,563.55,6915,3702418,"2020-01-29",640,"INE910C01018"]
["TTKPRESTIG","EQ",6020.1,6061.45,5964.6,5978.25,5979,6037.2,7371,44230536.55,"2020-01-29",1896,"INE690A01010"]
["TTL","EQ",44.05,46,44,44.9,44.85,44.15,5447,244738.55,"2020-01-29",70,"INE592B01016"]
["TTML","EQ",2.4,2.5,2.35,2.4,2.45,2.35,584654,1420871.5,"2020-01-29",314,"INE517B01013"]
["TV18BRDCST","EQ",25.75,26.4,25.7,25.85,25.8,25.7,1545932,40205479.2,"2020-01-29",8888,"INE886H01027"]
["TVSELECT","EQ",110.15,112.4,106.15,107.35,107,109.2,38691,4223491.2,"2020-01-29",801,"INE236G01019"]
["TVSMOTOR","EQ",464,471.5,461.8,469.85,468.75,461.75,989238,462056324.25,"2020-01-29",15140,"INE494B01023"]
["TVSSRICHAK","EQ",1746.85,1746.85,1701,1715.8,1713,1721.95,1815,3114901.35,"2020-01-29",409,"INE421C01016"]
["TVTODAY","EQ",250.5,252.05,247.95,248.2,248.1,248.95,9116,2269493.4,"2020-01-29",396,"INE038F01029"]
["TVVISION","EQ",1.3,1.3,1.3,1.3,1.3,1.25,1000,1300,"2020-01-29",1,"INE871L01013"]
["TWL","EQ",56.55,58.5,55.25,57.2,57.25,56.1,2029182,115800029.7,"2020-01-29",11196,"INE615H01020"]
["UBL","EQ",1279.9,1297,1270,1274.05,1272,1276.6,320076,410136788.75,"2020-01-29",19312,"INE686F01025"]
["UCALFUEL","EQ",144.4,144.4,137.9,138.3,138,140.3,9751,1367150.5,"2020-01-29",537,"INE139B01016"]
["UCOBANK","EQ",15.8,15.95,15.75,15.85,15.8,15.75,262291,4161887.75,"2020-01-29",865,"INE691A01018"]
["UFLEX","EQ",214.25,219.95,214.25,217.45,217.8,214.4,24776,5390375.15,"2020-01-29",1775,"INE516A01017"]
["UFO","EQ",129,129.5,126.5,128.25,128.85,127.65,24345,3116494.5,"2020-01-29",472,"INE527H01019"]
["UGARSUGAR","EQ",14.5,15,14.5,14.9,14.9,14.5,68438,1013671.5,"2020-01-29",298,"INE071E01023"]
["UJAAS","EQ",5.2,5.2,5,5,5,5.25,335588,1694268.5,"2020-01-29",391,"INE899L01022"]
["UJJIVAN","EQ",375,379.4,369.4,374.1,374.5,372.85,1693921,635288674.65,"2020-01-29",19853,"INE334L01012"]
["UJJIVANSFB","EQ",55.5,55.75,54.8,54.9,54.85,55.05,2661337,146998788.3,"2020-01-29",14337,"INE551W01018"]
["ULTRACEMCO","EQ",4625,4653.5,4559.5,4568.2,4568.25,4609.05,595287,2737540985.9,"2020-01-29",45661,"INE481G01011"]
["UMANGDAIRY","EQ",46.85,48.25,46.85,48,48,47.45,2951,140926.2,"2020-01-29",73,"INE864B01027"]
["UMESLTD","EQ",0.85,0.85,0.85,0.85,0.85,0.85,30,25.5,"2020-01-29",1,"INE240C01028"]
["UNICHEMLAB","EQ",173.5,173.5,168.55,170,168.75,171.8,19165,3265244.65,"2020-01-29",687,"INE351A01035"]
["UNIENTER","EQ",68.15,69.1,67.2,67.25,67.2,67.95,1465,99883.95,"2020-01-29",156,"INE037A01022"]
["UNIONBANK","EQ",51.8,51.95,51.2,51.5,51.4,51.5,1710263,88265480.7,"2020-01-29",4700,"INE692A01016"]
["UNIPLY","EQ",11.75,11.75,10.9,10.9,10.9,11.45,186923,2069420.85,"2020-01-29",640,"INE950G01023"]
["UNITECH","BE",1.55,1.55,1.55,1.55,1.55,1.5,3334643,5168696.65,"2020-01-29",426,"INE694A01020"]
["UNITEDBNK","EQ",9,9,8.9,8.95,8.9,8.95,171414,1536346.8,"2020-01-29",346,"INE695A01019"]
["UNITEDTEA","EQ",274.25,284.95,274.25,281.2,284.95,278.7,596,166177.4,"2020-01-29",196,"INE458F01011"]
["UNIVCABLES","EQ",173.3,181.7,173.3,175.7,174.05,173.25,8788,1554499.55,"2020-01-29",394,"INE279A01012"]
["UPL","EQ",543.9,545.9,537.05,542.15,541.8,536.95,2182366,1182421558.35,"2020-01-29",36513,"INE628A01036"]
["URJA","BE",1.7,1.7,1.65,1.65,1.7,1.65,648172,1078649.4,"2020-01-29",639,"INE550C01020"]
["USHAMART","EQ",25.8,26.95,25.5,26.25,26.35,25.4,195027,5081827.1,"2020-01-29",531,"INE228A01035"]
["UTINEXT50","EQ",292.1,297,291.95,297,297,297,328,97399.05,"2020-01-29",72,"INF789FC1N82"]
["UTINIFTETF","EQ",1294.1,1339.1,1284.21,1289.45,1289.45,1282.52,173,223711.3,"2020-01-29",38,"INF789FB1X41"]
["UTISENSETF","EQ",445.99,449.99,435.01,439,439,437,174,76861.83,"2020-01-29",31,"INF789FB1X58"]
["UTISXN50","EQ",325.4,329,325.4,328.99,329,321.35,10,3265.99,"2020-01-29",6,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.7,7.95,7.6,7.6,7.7,7.7,118853,916986.3,"2020-01-29",366,"INE699A01011"]
["UTTAMSUGAR","EQ",112.8,118.3,112.2,115.8,116.2,111.6,122931,14260961.6,"2020-01-29",2114,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,5029493,458734.75,"2020-01-29",561,"INE292A01023"]
["V2RETAIL","EQ",110.35,111.2,103.25,104.75,104.3,108.35,217464,23162803.85,"2020-01-29",3062,"INE945H01013"]
["VADILALIND","EQ",847,864,847,856.85,858,846.8,10938,9379060.4,"2020-01-29",816,"INE694D01016"]
["VAIBHAVGBL","EQ",1008,1008,982.5,994.3,1000,999.65,9945,9931433,"2020-01-29",1429,"INE884A01019"]
["VAISHALI","EQ",49.5,49.5,48,48.25,48.5,48.4,8347,405644.35,"2020-01-29",46,"INE972X01014"]
["VAKRANGEE","EQ",53,53.5,50.25,50.45,50.25,52.85,3688158,189122096.95,"2020-01-29",11611,"INE051B01021"]
["VARDHACRLC","EQ",35.65,35.7,34.6,34.75,35,34.85,14973,523724,"2020-01-29",51,"INE116G01013"]
["VARDMNPOLY","BE",2.45,2.5,2.4,2.4,2.4,2.5,2001,4942.85,"2020-01-29",9,"INE835A01011"]
["VARROC","EQ",485.5,491.7,481.05,485.6,483.45,485.5,14517,7047643.55,"2020-01-29",1019,"INE665L01035"]
["VASCONEQ","EQ",16.3,17.8,16.3,17.4,17.35,16.5,752450,13037250.05,"2020-01-29",1714,"INE893I01013"]
["VASWANI","EQ",4.8,5.05,4.8,4.95,4.95,4.9,2711,13366.95,"2020-01-29",13,"INE590L01019"]
["VBL","EQ",833.35,839.85,783.7,808.1,813,831.8,167598,134984989.55,"2020-01-29",10954,"INE200M01013"]
["VEDL","EQ",144.45,145.4,141.9,142.2,142.15,142.2,12603444,1812022096.25,"2020-01-29",65583,"INE205A01025"]
["VENKEYS","EQ",1729.7,1734,1701,1704.1,1706,1714.8,46038,78957795.5,"2020-01-29",3905,"INE398A01010"]
["VENUSREM","EQ",25.5,25.5,24.5,24.9,24.9,24.3,16929,419540.65,"2020-01-29",222,"INE411B01019"]
["VESUVIUS","EQ",1090.05,1108.05,1084.65,1101.8,1105,1092.4,1682,1845332.75,"2020-01-29",228,"INE386A01015"]
["VETO","EQ",44,45.6,42.1,43.95,44.15,43.65,15441,681685.65,"2020-01-29",260,"INE918N01018"]
["VGUARD","EQ",225,228.5,224.8,226.8,228.4,225.5,99518,22601933.55,"2020-01-29",2379,"INE951I01027"]
["VHL","EQ",1310.05,1315,1296.05,1304.85,1296.05,1309.55,917,1195723.85,"2020-01-29",173,"INE701A01023"]
["VICEROY","BE",1.4,1.45,1.35,1.35,1.35,1.4,18581,25294.6,"2020-01-29",35,"INE048C01017"]
["VIDHIING","EQ",67.65,69,67.05,67.25,67.15,67.65,26541,1799360.05,"2020-01-29",340,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.35,0.35,0.4,0.4,45956,18651.65,"2020-01-29",60,"INE159N01027"]
["VIKASECO","EQ",2.6,2.65,2.55,2.6,2.6,2.65,246686,642024.55,"2020-01-29",215,"INE806A01020"]
["VIKASMCORP","EQ",2.35,2.5,2.3,2.4,2.35,2.4,688328,1621171.75,"2020-01-29",307,"INE161L01027"]
["VIKASPROP","EQ",8.85,8.85,8.85,8.85,8.85,8.7,14446,127847.1,"2020-01-29",25,"INE767B01022"]
["VIKASWSP","EQ",7.4,7.5,6.9,7.15,7.25,7.05,550133,3919299,"2020-01-29",597,"INE706A01022"]
["VIMALOIL","BE",3.3,3.3,3.1,3.25,3.1,3.15,670,2187.15,"2020-01-29",4,"INE067D01015"]
["VIMTALABS","EQ",102.65,103.6,100.55,101.25,101.75,100.8,24190,2474645.7,"2020-01-29",554,"INE579C01029"]
["VINATIORGA","EQ",2298,2324.9,2251,2288.7,2284,2278.6,48293,110641562.3,"2020-01-29",6618,"INE410B01029"]
["VINDHYATEL","EQ",924.15,924.5,903,908.25,915,903.1,2403,2187058.75,"2020-01-29",380,"INE707A01012"]
["VINYLINDIA","EQ",67.75,67.75,64,64.85,65.05,67.75,22375,1476516.15,"2020-01-29",346,"INE250B01029"]
["VIPCLOTHNG","EQ",7.65,7.95,7.6,7.6,7.6,7.95,163397,1249368,"2020-01-29",226,"INE450G01024"]
["VIPIND","EQ",469,473,466.35,470.85,470.6,468.9,193597,91046333.65,"2020-01-29",11744,"INE054A01027"]
["VIPULLTD","EQ",25.15,25.7,24,24.3,24.25,25.15,14331,354784.85,"2020-01-29",110,"INE946H01037"]
["VISAKAIND","EQ",282.8,284.95,280,281.4,282,279.7,25308,7147145.7,"2020-01-29",858,"INE392A01013"]
["VISASTEEL","EQ",4.85,4.95,4.65,4.7,4.7,4.8,5438,25755.9,"2020-01-29",24,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.05,1713975,128184.15,"2020-01-29",273,"INE861A01058"]
["VISHAL","BE",234,234,234,234,234,230,1000,234000,"2020-01-29",1,"INE755Q01025"]
["VISHNU","EQ",134.35,139.8,132.6,134.55,134.35,134.1,6567,896801.1,"2020-01-29",384,"INE270I01014"]
["VISHWARAJ","EQ",85.95,85.95,82.1,83,83.45,84.1,77380,6546581.75,"2020-01-29",467,"INE430N01014"]
["VIVIDHA","BE",0.35,0.4,0.3,0.35,0.4,0.35,107419,38386.4,"2020-01-29",38,"INE370E01029"]
["VIVIMEDLAB","EQ",13,13.4,12.8,12.9,12.8,12.95,146475,1909941.35,"2020-01-29",401,"INE526G01021"]
["VLSFINANCE","EQ",57.05,58.7,57,57.85,57.8,57.8,15188,878607.8,"2020-01-29",173,"INE709A01018"]
["VMART","EQ",1957,2025,1957,2010.5,1998.95,1945,15418,30921789.85,"2020-01-29",1872,"INE665J01013"]
["VOLTAMP","EQ",1300.3,1316,1290.25,1294.15,1292,1300.3,3446,4495252.45,"2020-01-29",474,"INE540H01012"]
["VOLTAS","EQ",716.35,718.4,704.6,707.75,706.6,716.4,738157,525046936.95,"2020-01-29",19457,"INE226A01021"]
["VRLLOG","EQ",289,289,280.3,287.7,286.15,288.45,97720,27947048.15,"2020-01-29",3766,"INE366I01010"]
["VSSL","EQ",79.9,80,72.55,73.55,73,77.95,7983,602132.15,"2020-01-29",430,"INE050M01012"]
["VSTIND","EQ",4579.8,4579.85,4500,4506.45,4518,4545.25,885,3999974.9,"2020-01-29",395,"INE710A01016"]
["VSTTILLERS","EQ",1347.95,1358.9,1325.05,1344.25,1345,1350.05,11407,15302794.45,"2020-01-29",1246,"INE764D01017"]
["VTL","EQ",1058.85,1058.85,1021.8,1034.25,1038,1045.45,2882,2979083.2,"2020-01-29",499,"INE825A01012"]
["WABAG","EQ",216.2,224.3,214.45,223.15,223.65,214.4,741370,163798323.05,"2020-01-29",12465,"INE956G01038"]
["WABCOINDIA","EQ",6675,6755.9,6643,6745.05,6740,6727.5,3872,25995267.35,"2020-01-29",728,"INE342J01019"]
["WALCHANNAG","EQ",69.8,71.1,68.6,70,70,69.45,259630,18197329.15,"2020-01-29",2592,"INE711A01022"]
["WANBURY","BE",20,20.45,19.6,20.4,20.45,20,11344,225438.7,"2020-01-29",23,"INE107F01022"]
["WATERBASE","EQ",140.35,144.4,140.1,141.1,140.65,139.6,155473,22075689,"2020-01-29",2748,"INE054C01015"]
["WEBELSOLAR","EQ",29.05,31.1,29.05,30.15,29.75,29.95,160000,4855438.05,"2020-01-29",423,"INE855C01015"]
["WEIZFOREX","EQ",375,390,364,368.1,367,373.25,4151,1561372.05,"2020-01-29",305,"INE726L01019"]
["WEIZMANIND","EQ",27.55,28.85,26.55,27.35,28.2,27.5,20232,568020.85,"2020-01-29",237,"INE080A01014"]
["WELCORP","EQ",176.95,179,174.1,177.85,176.95,176.25,349462,61914715.15,"2020-01-29",6934,"INE191B01025"]
["WELENT","EQ",82.6,83,80.3,81.05,81.05,82.15,131561,10751645.55,"2020-01-29",1678,"INE625G01013"]
["WELINV","EQ",185.2,190.05,185.2,189.65,190,187.65,15998,3009252.95,"2020-01-29",71,"INE389K01018"]
["WELSPUNIND","EQ",46.4,47,45.05,45.35,45.2,46,707383,32524963.3,"2020-01-29",5450,"INE192B01031"]
["WENDT","EQ",2699.95,2700,2620.05,2663.7,2669.95,2673.75,214,571554.5,"2020-01-29",94,"INE274C01019"]
["WESTLIFE","EQ",442.1,444.9,433,437.9,438.55,436.55,267094,116436774.5,"2020-01-29",4917,"INE274F01020"]
["WHEELS","EQ",630,637.4,610,615.95,614.05,618.95,1966,1219891.6,"2020-01-29",273,"INE715A01015"]
["WHIRLPOOL","EQ",2456,2480.3,2413.15,2422.8,2421.95,2437.85,39617,96372771.1,"2020-01-29",5962,"INE716A01013"]
["WILLAMAGOR","EQ",24.45,24.45,24.45,24.45,24.45,23.3,5657,138313.65,"2020-01-29",22,"INE210A01017"]
["WINDMACHIN","EQ",24.15,25.05,23.1,24.25,24.5,23.9,93625,2308043.7,"2020-01-29",854,"INE052A01021"]
["WIPL","BE",57,59,57,57,57,60,6702,384014,"2020-01-29",18,"INE215F01023"]
["WIPRO","EQ",244.6,247.4,243.25,246.75,246.3,244.05,2004689,493600906.15,"2020-01-29",33122,"INE075A01022"]
["WOCKPHARMA","EQ",346.5,355,340.25,349.65,348.55,343.85,4326667,1506931056.05,"2020-01-29",56320,"INE049B01025"]
["WONDERLA","EQ",254.9,254.9,250,251.75,250.35,251.05,24644,6224090.05,"2020-01-29",1661,"INE066O01014"]
["WSI","BE",1.5,1.5,1.5,1.5,1.5,1.45,96501,144751.5,"2020-01-29",13,"INE100D01014"]
["WSTCSTPAPR","EQ",231.9,235.8,231.2,233.8,233.5,230.1,64495,15080912.3,"2020-01-29",2126,"INE976A01021"]
["XCHANGING","EQ",59.05,62,58.1,58.5,58.5,59.95,121463,7255477.9,"2020-01-29",1040,"INE692G01013"]
["XELPMOC","EQ",63.65,75,63.35,63.4,63.55,63.95,9146,611200.7,"2020-01-29",234,"INE01P501012"]
["XPROINDIA","EQ",23,27.9,23,26,26.5,23.7,32742,872667.45,"2020-01-29",291,"INE445C01015"]
["YESBANK","EQ",41.85,42.35,41,41.2,41.05,41.65,141475654,5881594863.2,"2020-01-29",187608,"INE528G01027"]
["ZEEL","EQ",275,277.1,271.6,274.25,273.45,272.5,6924475,1901322124.55,"2020-01-29",62204,"INE256A01028"]
["ZEELEARN","EQ",19.25,19.7,18.5,18.85,18.9,19.25,92360,1755389.2,"2020-01-29",365,"INE565L01011"]
["ZEEMEDIA","BE",6.45,6.45,6,6.1,6.15,6.3,256605,1573260.1,"2020-01-29",425,"INE966H01019"]
["ZENITHBIR","EQ",0.45,0.45,0.45,0.45,0.45,0.45,8700,3915,"2020-01-29",8,"INE318D01020"]
["ZENITHEXPO","BE",43.1,45.25,43.1,45.25,45.25,45.3,33,1481.75,"2020-01-29",5,"INE058B01018"]
["ZENSARTECH","EQ",176.9,177.95,172,175.55,176,174.25,55349,9730309.45,"2020-01-29",2502,"INE520A01027"]
["ZENTEC","EQ",60.85,60.85,57,57.55,57.1,59.45,35826,2093031.55,"2020-01-29",553,"INE251B01027"]
["ZICOM","BE",1.8,1.85,1.75,1.75,1.75,1.8,3337,6085.45,"2020-01-29",16,"INE871B01014"]
["ZODIACLOTH","EQ",185.9,189.1,176.6,184.75,184.65,183.55,4364,800974.95,"2020-01-29",245,"INE206B01013"]
["ZODJRDMKJ","EQ",32.9,32.9,29.5,29.85,29.7,30.8,1572,47812.5,"2020-01-29",100,"INE077B01018"]
["ZOTA","EQ",182.5,182.5,180,181.35,181.45,182.4,21756,3950408.35,"2020-01-29",88,"INE358U01012"]
["ZUARI","EQ",112.7,113.05,109.5,110.75,110.6,111.25,61563,6848721.4,"2020-01-29",1084,"INE840M01016"]
["ZUARIGLOB","EQ",56.25,57.5,56,56.4,56.3,55.95,49571,2802831.4,"2020-01-29",813,"INE217A01012"]
["ZYDUSWELL","EQ",1555,1555,1515,1523.25,1522.95,1533.35,3480,5324430.55,"2020-01-29",700,"INE768C01010"]
[]
[]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}