{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2021-01-05"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2021-01-05"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",31326.55,31285.45,{"v":30971.9,"d":"30971.90"},30617.25,{"v":30303.7,"d":"30303.70"},{"v":31640.100000000002,"d":"31640.10"},{"v":31953.649999999998,"d":"31953.65"},{"v":32308.300000000003,"d":"32308.30"},31599,30930.8,1531775,{"v":0.026486848718378288,"d":"2.65%"}]
[2,"Index","NIFTY",{"v":14165.3,"d":"14165.30"},{"v":14104.933333333334,"d":"14104.93"},{"v":14030.416666666668,"d":"14030.42"},{"v":13895.533333333333,"d":"13895.53"},{"v":13821.016666666666,"d":"13821.02"},{"v":14239.81666666667,"d":"14239.82"},{"v":14314.333333333336,"d":"14314.33"},{"v":14449.21666666667,"d":"14449.22"},14179.45,13970.05,13716075,{"v":0.042662972211769803,"d":"4.27%"}]
[3,"Others","AARTIIND",{"v":1289.2,"d":"1289.20"},1283.75,1275.55,{"v":1261.8999999999999,"d":"1261.90"},{"v":1253.6999999999998,"d":"1253.70"},{"v":1297.4,"d":"1297.40"},{"v":1305.6,"d":"1305.60"},{"v":1319.2500000000002,"d":"1319.25"},1291.95,1270.1,126225,{"v":0.42788461538461536,"d":"42.79%"}]
[4,"Cement","ACC",1651.15,{"v":1648.8833333333332,"d":"1648.88"},{"v":1639.0166666666664,"d":"1639.02"},{"v":1626.8833333333332,"d":"1626.88"},{"v":1617.0166666666664,"d":"1617.02"},{"v":1661.0166666666664,"d":"1661.02"},{"v":1670.8833333333332,"d":"1670.88"},{"v":1683.0166666666664,"d":"1683.02"},1658.75,1636.75,3227500,{"v":-0.006311576354679803,"d":"-0.63%"}]
[5,"Others","ADANIENT",495.85,{"v":496.2,"d":"496.20"},{"v":487.5,"d":"487.50"},{"v":479.15000000000003,"d":"479.15"},{"v":470.45000000000005,"d":"470.45"},{"v":504.54999999999995,"d":"504.55"},{"v":513.2499999999999,"d":"513.25"},{"v":521.5999999999999,"d":"521.60"},504.9,487.85,19082000,{"v":-0.005627931214174049,"d":"-0.56%"}]
[6,"Others","ADANIPORTS",{"v":500.5,"d":"500.50"},{"v":503.2833333333333,"d":"503.28"},{"v":493.66666666666663,"d":"493.67"},{"v":486.8333333333333,"d":"486.83"},{"v":477.21666666666664,"d":"477.22"},{"v":510.1166666666666,"d":"510.12"},{"v":519.7333333333333,"d":"519.73"},{"v":526.5666666666666,"d":"526.57"},512.9,496.45,42242500,{"v":0.03074483011041298,"d":"3.07%"}]
[7,"Automobile","AMARAJABAT",965.85,{"v":954.0166666666668,"d":"954.02"},{"v":936.6333333333336,"d":"936.63"},{"v":907.4166666666667,"d":"907.42"},{"v":890.0333333333335,"d":"890.03"},{"v":983.2333333333336,"d":"983.23"},{"v":1000.6166666666668,"d":"1000.62"},{"v":1029.8333333333335,"d":"1029.83"},971.4,924.8,1703000,{"v":0.23944687045123728,"d":"23.94%"}]
[8,"Cement","AMBUJACEM",254.15,{"v":253.28333333333333,"d":"253.28"},{"v":251.76666666666665,"d":"251.77"},{"v":249.38333333333333,"d":"249.38"},{"v":247.86666666666665,"d":"247.87"},{"v":255.66666666666666,"d":"255.67"},{"v":257.1833333333334,"d":"257.18"},{"v":259.56666666666666,"d":"259.57"},254.8,250.9,17745000,{"v":-0.018583042973286876,"d":"-1.86%"}]
[9,"Others","APOLLOHOSP",{"v":2421.1,"d":"2421.10"},{"v":2421.8333333333335,"d":"2421.83"},{"v":2406.666666666667,"d":"2406.67"},{"v":2392.2333333333336,"d":"2392.23"},{"v":2377.066666666667,"d":"2377.07"},{"v":2436.266666666667,"d":"2436.27"},{"v":2451.433333333334,"d":"2451.43"},{"v":2465.866666666667,"d":"2465.87"},2437,2407.4,1947000,{"v":0.0408981555733761,"d":"4.09%"}]
[10,"Automobile","APOLLOTYRE",188.95,{"v":186.8166666666667,"d":"186.82"},{"v":183.6833333333334,"d":"183.68"},{"v":178.4166666666667,"d":"178.42"},{"v":175.28333333333342,"d":"175.28"},{"v":192.08333333333337,"d":"192.08"},{"v":195.21666666666664,"d":"195.22"},{"v":200.48333333333335,"d":"200.48"},189.95,181.55,9610000,{"v":-0.07950191570881227,"d":"-7.95%"}]
[11,"Automobile","ASHOKLEY",104.55,{"v":103.53333333333335,"d":"103.53"},{"v":100.81666666666669,"d":"100.82"},{"v":97.08333333333334,"d":"97.08"},{"v":94.36666666666669,"d":"94.37"},{"v":107.2666666666667,"d":"107.27"},{"v":109.98333333333336,"d":"109.98"},{"v":113.7166666666667,"d":"113.72"},106.25,99.8,46782000,{"v":0.02141874631558263,"d":"2.14%"}]
[12,"FMCG","ASIANPAINT",2768.45,{"v":2774.133333333333,"d":"2774.13"},{"v":2752.3166666666666,"d":"2752.32"},{"v":2736.1833333333334,"d":"2736.18"},{"v":2714.366666666667,"d":"2714.37"},{"v":2790.2666666666664,"d":"2790.27"},{"v":2812.083333333333,"d":"2812.08"},{"v":2828.2166666666662,"d":"2828.22"},2795.95,2758,5084100,{"v":3.1372084763821475E-3,"d":"0.31%"}]
[13,"Pharma","AUROPHARMA",{"v":967.7,"d":"967.70"},{"v":956.0833333333334,"d":"956.08"},{"v":941.6166666666668,"d":"941.62"},{"v":915.5333333333334,"d":"915.53"},{"v":901.0666666666668,"d":"901.07"},{"v":982.1666666666667,"d":"982.17"},{"v":996.6333333333332,"d":"996.63"},{"v":1022.7166666666667,"d":"1022.72"},970.55,930,9913150,{"v":-0.00903183885640026,"d":"-0.90%"}]
[14,"Banking","AXISBANK",{"v":628.4,"d":"628.40"},{"v":629.6,"d":"629.60"},622.45,{"v":616.5,"d":"616.50"},609.35,{"v":635.5500000000001,"d":"635.55"},{"v":642.6999999999999,"d":"642.70"},{"v":648.6500000000001,"d":"648.65"},636.75,623.65,47160000,{"v":0.04155623873635111,"d":"4.16%"}]
[15,"Automobile","BAJAJ-AUTO",3528.55,{"v":3513.4500000000003,"d":"3513.45"},{"v":3491.9000000000005,"d":"3491.90"},{"v":3455.2500000000005,"d":"3455.25"},{"v":3433.7000000000007,"d":"3433.70"},{"v":3550.1000000000004,"d":"3550.10"},{"v":3571.6500000000005,"d":"3571.65"},{"v":3608.3,"d":"3608.30"},3535,3476.8,1645500,{"v":0.006883891693437357,"d":"0.69%"}]
[16,"Finance","BAJAJFINSV",8944.95,{"v":8979.316666666668,"d":"8979.32"},{"v":8840.633333333335,"d":"8840.63"},{"v":8736.316666666668,"d":"8736.32"},{"v":8597.633333333335,"d":"8597.63"},{"v":9083.633333333335,"d":"9083.63"},{"v":9222.316666666666,"d":"9222.32"},{"v":9326.633333333335,"d":"9326.63"},9118,8875,844500,{"v":0.039384615384615386,"d":"3.94%"}]
[17,"Finance","BAJFINANCE",{"v":5239.6,"d":"5239.60"},{"v":5260.016666666666,"d":"5260.02"},{"v":5193.033333333333,"d":"5193.03"},{"v":5146.466666666666,"d":"5146.47"},{"v":5079.483333333333,"d":"5079.48"},{"v":5306.583333333333,"d":"5306.58"},{"v":5373.566666666667,"d":"5373.57"},{"v":5420.133333333333,"d":"5420.13"},5327,5213.45,5251500,{"v":0.012142237640936688,"d":"1.21%"}]
[18,"Automobile","BALKRISIND",{"v":1682.8,"d":"1682.80"},{"v":1665.6500000000003,"d":"1665.65"},{"v":1643.3000000000006,"d":"1643.30"},{"v":1603.8000000000004,"d":"1603.80"},{"v":1581.4500000000007,"d":"1581.45"},{"v":1705.1500000000005,"d":"1705.15"},{"v":1727.5000000000005,"d":"1727.50"},{"v":1767.0000000000005,"d":"1767.00"},1688,1626.15,1802800,{"v":-0.010103228640456841,"d":"-1.01%"}]
[19,"Banking","BANDHANBNK",397.95,{"v":399.15000000000003,"d":"399.15"},{"v":393.55000000000007,"d":"393.55"},{"v":389.15000000000003,"d":"389.15"},{"v":383.55000000000007,"d":"383.55"},{"v":403.55000000000007,"d":"403.55"},{"v":409.1500000000001,"d":"409.15"},{"v":413.55000000000007,"d":"413.55"},404.75,394.75,12853800,{"v":0.10388004328335136,"d":"10.39%"}]
[20,"Banking","BANKBARODA",65.75,65.25,{"v":64.4,"d":"64.40"},{"v":63.050000000000004,"d":"63.05"},{"v":62.20000000000001,"d":"62.20"},{"v":66.6,"d":"66.60"},{"v":67.44999999999999,"d":"67.45"},{"v":68.8,"d":"68.80"},66.1,63.9,62478000,{"v":0.060786650774731825,"d":"6.08%"}]
[21,"FMCG","BATAINDIA",{"v":1603,"d":"1603.00"},{"v":1594.6499999999999,"d":"1594.65"},{"v":1579.3499999999997,"d":"1579.35"},{"v":1555.6999999999998,"d":"1555.70"},{"v":1540.3999999999996,"d":"1540.40"},{"v":1618.2999999999997,"d":"1618.30"},{"v":1633.6,"d":"1633.60"},{"v":1657.2499999999998,"d":"1657.25"},1609.95,1571,1070850,{"v":-0.03086112493777999,"d":"-3.09%"}]
[22,"Capital_Goods","BEL",131.55,{"v":130.06666666666666,"d":"130.07"},{"v":128.28333333333333,"d":"128.28"},{"v":125.01666666666667,"d":"125.02"},{"v":123.23333333333333,"d":"123.23"},{"v":133.33333333333331,"d":"133.33"},{"v":135.11666666666662,"d":"135.12"},{"v":138.38333333333333,"d":"138.38"},131.85,126.8,29518400,{"v":-0.13090176773327367,"d":"-13.09%"}]
[23,"FMCG","BERGEPAINT",779.75,{"v":775.9,"d":"775.90"},771.15,762.55,{"v":757.8,"d":"757.80"},{"v":784.5,"d":"784.50"},789.25,797.85,780.65,767.3,2293500,{"v":0.07696280991735537,"d":"7.70%"}]
[24,"Automobile","BHARATFORG",553.45,{"v":547.9,"d":"547.90"},541.05,528.65,{"v":521.8,"d":"521.80"},{"v":560.3,"d":"560.30"},{"v":567.1500000000001,"d":"567.15"},579.55,554.75,535.5,5529000,{"v":-0.024093195657929573,"d":"-2.41%"}]
[25,"Telecom","BHARTIARTL",518.95,{"v":517.9666666666667,"d":"517.97"},{"v":513.6833333333334,"d":"513.68"},{"v":508.41666666666674,"d":"508.42"},{"v":504.13333333333344,"d":"504.13"},{"v":523.2333333333333,"d":"523.23"},{"v":527.5166666666667,"d":"527.52"},{"v":532.7833333333333,"d":"532.78"},522.25,512.7,98958162,{"v":-0.005302621541667442,"d":"-0.53%"}]
[26,"Capital_Goods","BHEL",40.85,{"v":40.26666666666667,"d":"40.27"},{"v":39.433333333333344,"d":"39.43"},{"v":38.01666666666667,"d":"38.02"},{"v":37.183333333333344,"d":"37.18"},{"v":41.683333333333344,"d":"41.68"},{"v":42.51666666666667,"d":"42.52"},{"v":43.933333333333344,"d":"43.93"},41.1,38.85,125286000,{"v":0.029508196721311476,"d":"2.95%"}]
[27,"Pharma","BIOCON",468.05,{"v":468.0833333333333,"d":"468.08"},{"v":465.26666666666665,"d":"465.27"},{"v":462.48333333333335,"d":"462.48"},{"v":459.6666666666667,"d":"459.67"},{"v":470.8666666666666,"d":"470.87"},{"v":473.68333333333334,"d":"473.68"},{"v":476.4666666666666,"d":"476.47"},470.9,465.3,10830700,{"v":0.032675438596491226,"d":"3.27%"}]
[28,"Automobile","BOSCHLTD",13398.15,{"v":13316.050000000001,"d":"13316.05"},{"v":13207.100000000002,"d":"13207.10"},{"v":13016.050000000001,"d":"13016.05"},{"v":12907.100000000002,"d":"12907.10"},{"v":13507.100000000002,"d":"13507.10"},{"v":13616.050000000003,"d":"13616.05"},{"v":13807.100000000002,"d":"13807.10"},13425,13125,148650,{"v":0.013292433537832311,"d":"1.33%"}]
[29,"Oil_Gas","BPCL",{"v":397.5,"d":"397.50"},{"v":394.5,"d":"394.50"},{"v":390.1,"d":"390.10"},{"v":382.70000000000005,"d":"382.70"},{"v":378.30000000000007,"d":"378.30"},{"v":401.9,"d":"401.90"},{"v":406.29999999999995,"d":"406.30"},{"v":413.69999999999993,"d":"413.70"},398.9,387.1,24924600,{"v":-0.005387157017669875,"d":"-0.54%"}]
[30,"FMCG","BRITANNIA",3573.55,3579.25,3548.55,3523.55,{"v":3492.8500000000004,"d":"3492.85"},3604.25,3634.95,3659.95,3609.95,3554.25,2556600,{"v":0.07510513036164844,"d":"7.51%"}]
[31,"Pharma","CADILAHC",487.95,{"v":487.31666666666666,"d":"487.32"},{"v":481.6333333333333,"d":"481.63"},{"v":475.31666666666666,"d":"475.32"},{"v":469.6333333333333,"d":"469.63"},{"v":493.6333333333333,"d":"493.63"},{"v":499.3166666666666,"d":"499.32"},{"v":505.6333333333333,"d":"505.63"},493,481,9845000,{"v":0.04336675215667988,"d":"4.34%"}]
[32,"Banking","CANBK",134.75,{"v":134.06666666666666,"d":"134.07"},{"v":131.68333333333334,"d":"131.68"},{"v":128.61666666666667,"d":"128.62"},{"v":126.23333333333335,"d":"126.23"},{"v":137.13333333333333,"d":"137.13"},{"v":139.51666666666665,"d":"139.52"},{"v":142.58333333333331,"d":"142.58"},136.45,131,45613800,{"v":0.01599711330286264,"d":"1.60%"}]
[33,"Finance","CHOLAFIN",{"v":439.4,"d":"439.40"},{"v":431.8666666666666,"d":"431.87"},{"v":422.3833333333332,"d":"422.38"},{"v":405.3666666666666,"d":"405.37"},{"v":395.8833333333332,"d":"395.88"},{"v":448.8833333333332,"d":"448.88"},{"v":458.3666666666667,"d":"458.37"},{"v":475.3833333333332,"d":"475.38"},441.35,414.85,5495000,{"v":0.061323032351521006,"d":"6.13%"}]
[34,"Pharma","CIPLA",835.75,{"v":835.2833333333333,"d":"835.28"},{"v":829.5666666666666,"d":"829.57"},{"v":823.3833333333333,"d":"823.38"},{"v":817.6666666666666,"d":"817.67"},{"v":841.4666666666666,"d":"841.47"},{"v":847.1833333333333,"d":"847.18"},{"v":853.3666666666666,"d":"853.37"},841,829.1,15489500,{"v":-0.01128537050867148,"d":"-1.13%"}]
[35,"Others","COALINDIA",137.85,{"v":137.38333333333333,"d":"137.38"},{"v":136.46666666666664,"d":"136.47"},{"v":135.08333333333331,"d":"135.08"},{"v":134.16666666666663,"d":"134.17"},{"v":138.76666666666665,"d":"138.77"},{"v":139.68333333333334,"d":"139.68"},{"v":141.06666666666666,"d":"141.07"},138.3,136,30517200,{"v":0.062436028659160696,"d":"6.24%"}]
[36,"Technology","COFORGE",{"v":2849.2,"d":"2849.20"},{"v":2818.9,"d":"2818.90"},{"v":2755.4,"d":"2755.40"},{"v":2661.6,"d":"2661.60"},{"v":2598.1,"d":"2598.10"},{"v":2912.7000000000003,"d":"2912.70"},{"v":2976.2000000000003,"d":"2976.20"},{"v":3070.0000000000005,"d":"3070.00"},2882.4,2725.1,379500,{"v":0.09405405405405405,"d":"9.41%"}]
[37,"FMCG","COLPAL",1584.55,{"v":1580.6499999999999,"d":"1580.65"},{"v":1574.0999999999997,"d":"1574.10"},{"v":1563.6499999999999,"d":"1563.65"},{"v":1557.0999999999997,"d":"1557.10"},{"v":1591.0999999999997,"d":"1591.10"},{"v":1597.6499999999999,"d":"1597.65"},{"v":1608.0999999999997,"d":"1608.10"},1587.2,1570.2,2583700,{"v":0.034183244606332305,"d":"3.42%"}]
[38,"Others","CONCOR",{"v":414.7,"d":"414.70"},{"v":412.84999999999997,"d":"412.85"},{"v":407.24999999999994,"d":"407.25"},{"v":399.79999999999995,"d":"399.80"},{"v":394.19999999999993,"d":"394.20"},{"v":420.29999999999995,"d":"420.30"},{"v":425.9,"d":"425.90"},{"v":433.34999999999997,"d":"433.35"},418.45,405.4,11255163,{"v":0.04802794353078155,"d":"4.80%"}]
[39,"Capital_Goods","CUMMINSIND",610.55,{"v":603.6833333333333,"d":"603.68"},{"v":593.4666666666666,"d":"593.47"},{"v":576.3833333333333,"d":"576.38"},{"v":566.1666666666666,"d":"566.17"},{"v":620.7666666666665,"d":"620.77"},{"v":630.9833333333332,"d":"630.98"},{"v":648.0666666666665,"d":"648.07"},613.9,586.6,1809600,{"v":-0.008547008547008548,"d":"-0.85%"}]
[40,"FMCG","DABUR",{"v":544.7,"d":"544.70"},{"v":541.4666666666667,"d":"541.47"},{"v":537.6333333333334,"d":"537.63"},{"v":530.5666666666667,"d":"530.57"},{"v":526.7333333333335,"d":"526.73"},{"v":548.5333333333334,"d":"548.53"},{"v":552.3666666666667,"d":"552.37"},{"v":559.4333333333334,"d":"559.43"},545.3,534.4,15157500,{"v":-0.020200387847446672,"d":"-2.02%"}]
[41,"Pharma","DIVISLAB",3874.85,{"v":3887.7000000000003,"d":"3887.70"},{"v":3848.5500000000006,"d":"3848.55"},{"v":3822.2500000000005,"d":"3822.25"},{"v":3783.100000000001,"d":"3783.10"},{"v":3914.0000000000005,"d":"3914.00"},3953.15,{"v":3979.4500000000003,"d":"3979.45"},3926.85,3861.4,2528600,{"v":-5.11488825936418E-3,"d":"-0.51%"}]
[42,"Realty","DLF",{"v":244.7,"d":"244.70"},{"v":241.33333333333334,"d":"241.33"},{"v":236.9666666666667,"d":"236.97"},{"v":229.23333333333335,"d":"229.23"},{"v":224.8666666666667,"d":"224.87"},{"v":249.0666666666667,"d":"249.07"},{"v":253.4333333333333,"d":"253.43"},{"v":261.1666666666667,"d":"261.17"},245.7,233.6,27030300,{"v":-0.010031423737007493,"d":"-1.00%"}]
[43,"Pharma","DRREDDY",{"v":5297.5,"d":"5297.50"},5298.55,{"v":5263.150000000001,"d":"5263.15"},{"v":5228.8,"d":"5228.80"},{"v":5193.400000000001,"d":"5193.40"},{"v":5332.900000000001,"d":"5332.90"},{"v":5368.3,"d":"5368.30"},{"v":5402.650000000001,"d":"5402.65"},5333.95,5264.2,2588750,{"v":0.02443609022556391,"d":"2.44%"}]
[44,"Automobile","EICHERMOT",2661.55,{"v":2642.8333333333335,"d":"2642.83"},{"v":2610.866666666667,"d":"2610.87"},{"v":2560.1833333333334,"d":"2560.18"},{"v":2528.2166666666667,"d":"2528.22"},{"v":2693.516666666667,"d":"2693.52"},{"v":2725.483333333333,"d":"2725.48"},{"v":2776.166666666667,"d":"2776.17"},2674.8,2592.15,2339750,{"v":-0.057787174066243834,"d":"-5.78%"}]
[45,"Automobile","ESCORTS",1317.55,{"v":1309.1,"d":"1309.10"},1295.35,1273.15,{"v":1259.4,"d":"1259.40"},{"v":1331.2999999999997,"d":"1331.30"},{"v":1345.0499999999997,"d":"1345.05"},{"v":1367.2499999999995,"d":"1367.25"},1322.85,1286.9,3472150,{"v":-0.0612639405204461,"d":"-6.13%"}]
[46,"Automobile","EXIDEIND",{"v":197.3,"d":"197.30"},{"v":195.73333333333335,"d":"195.73"},{"v":192.91666666666669,"d":"192.92"},{"v":188.53333333333333,"d":"188.53"},{"v":185.71666666666667,"d":"185.72"},{"v":200.1166666666667,"d":"200.12"},{"v":202.93333333333337,"d":"202.93"},{"v":207.31666666666672,"d":"207.32"},198.55,191.35,13161600,{"v":0.031893875246965846,"d":"3.19%"}]
[47,"Banking","FEDERALBNK",{"v":70.8,"d":"70.80"},{"v":70.48333333333333,"d":"70.48"},{"v":69.26666666666667,"d":"69.27"},{"v":67.73333333333333,"d":"67.73"},{"v":66.51666666666667,"d":"66.52"},{"v":72.01666666666667,"d":"72.02"},{"v":73.23333333333333,"d":"73.23"},{"v":74.76666666666667,"d":"74.77"},71.7,68.95,90320000,{"v":9.049268238185677E-3,"d":"0.90%"}]
[48,"Oil_Gas","GAIL",128.55,127.45,125.85,{"v":123.14999999999999,"d":"123.15"},{"v":121.54999999999998,"d":"121.55"},130.15,131.75,{"v":134.45000000000002,"d":"134.45"},129.05,124.75,28694400,{"v":0.058029689608636977,"d":"5.80%"}]
[49,"Pharma","GLENMARK",517.15,515.15,{"v":508.04999999999995,"d":"508.05"},498.95,{"v":491.84999999999997,"d":"491.85"},524.25,{"v":531.3500000000001,"d":"531.35"},{"v":540.4499999999999,"d":"540.45"},522.25,506.05,5133600,{"v":-0.009100998890122086,"d":"-0.91%"}]
[50,"Infrastructure","GMRINFRA",27.25,26.95,{"v":26.549999999999997,"d":"26.55"},{"v":25.849999999999998,"d":"25.85"},{"v":25.449999999999996,"d":"25.45"},27.65,{"v":28.049999999999997,"d":"28.05"},28.75,27.35,26.25,147802500,{"v":-0.005600968816227672,"d":"-0.56%"}]
[51,"FMCG","GODREJCP",{"v":760.2,"d":"760.20"},{"v":753.5166666666668,"d":"753.52"},{"v":745.2333333333336,"d":"745.23"},{"v":730.2666666666668,"d":"730.27"},{"v":721.9833333333336,"d":"721.98"},{"v":768.4833333333336,"d":"768.48"},{"v":776.7666666666667,"d":"776.77"},{"v":791.7333333333336,"d":"791.73"},761.8,738.55,5462000,{"v":0.01241890639481001,"d":"1.24%"}]
[52,"Others","GODREJPROP",1415.55,{"v":1420.8500000000001,"d":"1420.85"},{"v":1399.7000000000003,"d":"1399.70"},{"v":1383.8500000000001,"d":"1383.85"},{"v":1362.7000000000003,"d":"1362.70"},{"v":1436.7000000000003,"d":"1436.70"},{"v":1457.8500000000004,"d":"1457.85"},{"v":1473.7000000000003,"d":"1473.70"},1442,1405,1169350,{"v":0.04653868528214078,"d":"4.65%"}]
[53,"Cement","GRASIM",967.15,{"v":958.3333333333334,"d":"958.33"},{"v":947.6666666666667,"d":"947.67"},{"v":928.1833333333334,"d":"928.18"},{"v":917.5166666666668,"d":"917.52"},{"v":977.8166666666667,"d":"977.82"},{"v":988.4833333333335,"d":"988.48"},{"v":1007.9666666666667,"d":"1007.97"},969,938.85,18276100,{"v":-0.009881626351003602,"d":"-0.99%"}]
[54,"Others","HAVELLS",923.95,{"v":921.2333333333335,"d":"921.23"},{"v":915.6166666666669,"d":"915.62"},{"v":907.2833333333334,"d":"907.28"},{"v":901.6666666666669,"d":"901.67"},{"v":929.566666666667,"d":"929.57"},{"v":935.1833333333335,"d":"935.18"},{"v":943.516666666667,"d":"943.52"},926.85,912.9,3283000,{"v":-0.010250226107928851,"d":"-1.03%"}]
[55,"Technology","HCLTECH",{"v":980.7,"d":"980.70"},{"v":971.9833333333332,"d":"971.98"},{"v":959.4166666666665,"d":"959.42"},{"v":938.1333333333333,"d":"938.13"},{"v":925.5666666666666,"d":"925.57"},{"v":993.2666666666664,"d":"993.27"},{"v":1005.8333333333333,"d":"1005.83"},{"v":1027.1166666666663,"d":"1027.12"},984.55,950.7,19068000,{"v":0.012488849241748439,"d":"1.25%"}]
[56,"Finance","HDFC",2584.45,{"v":2574.933333333333,"d":"2574.93"},{"v":2549.866666666666,"d":"2549.87"},{"v":2515.283333333333,"d":"2515.28"},{"v":2490.216666666666,"d":"2490.22"},{"v":2609.516666666666,"d":"2609.52"},{"v":2634.5833333333326,"d":"2634.58"},{"v":2669.166666666666,"d":"2669.17"},2600,2540.35,19114200,{"v":0.01295728071988426,"d":"1.30%"}]
[57,"Finance","HDFCAMC",{"v":3034.4,"d":"3034.40"},{"v":3019.7833333333333,"d":"3019.78"},{"v":2994.616666666667,"d":"2994.62"},{"v":2954.8333333333335,"d":"2954.83"},{"v":2929.666666666667,"d":"2929.67"},{"v":3059.5666666666666,"d":"3059.57"},{"v":3084.7333333333336,"d":"3084.73"},{"v":3124.5166666666664,"d":"3124.52"},3044.95,2980,158200,{"v":-0.05608591885441527,"d":"-5.61%"}]
[58,"Banking","HDFCBANK",1424.55,{"v":1422.8333333333333,"d":"1422.83"},{"v":1406.7166666666665,"d":"1406.72"},{"v":1388.8833333333332,"d":"1388.88"},{"v":1372.7666666666664,"d":"1372.77"},{"v":1440.6666666666665,"d":"1440.67"},{"v":1456.7833333333333,"d":"1456.78"},{"v":1474.6166666666666,"d":"1474.62"},1438.95,1405,27938900,{"v":0.05442544005313849,"d":"5.44%"}]
[59,"Finance","HDFCLIFE",697.25,{"v":692.4166666666666,"d":"692.42"},{"v":685.8833333333332,"d":"685.88"},{"v":674.5166666666665,"d":"674.52"},{"v":667.9833333333331,"d":"667.98"},{"v":703.7833333333333,"d":"703.78"},{"v":710.3166666666668,"d":"710.32"},{"v":721.6833333333334,"d":"721.68"},698.95,681.05,9959400,{"v":-0.07052663997536188,"d":"-7.05%"}]
[60,"Automobile","HEROMOTOCO",3050.05,{"v":3066.2833333333333,"d":"3066.28"},{"v":3018.7666666666664,"d":"3018.77"},{"v":2987.483333333333,"d":"2987.48"},{"v":2939.9666666666662,"d":"2939.97"},{"v":3097.5666666666666,"d":"3097.57"},{"v":3145.083333333334,"d":"3145.08"},{"v":3176.366666666667,"d":"3176.37"},3113.8,3035,4029600,{"v":0.14823046674645238,"d":"14.82%"}]
[61,"Metals","HINDALCO",{"v":254.8,"d":"254.80"},{"v":250.26666666666665,"d":"250.27"},{"v":244.4833333333333,"d":"244.48"},{"v":234.16666666666663,"d":"234.17"},{"v":228.38333333333327,"d":"228.38"},{"v":260.5833333333333,"d":"260.58"},{"v":266.3666666666667,"d":"266.37"},{"v":276.68333333333334,"d":"276.68"},256.05,239.95,29119600,{"v":0.05598004054264775,"d":"5.60%"}]
[62,"Oil_Gas","HINDPETRO",{"v":224,"d":"224.00"},{"v":222.6833333333333,"d":"222.68"},{"v":220.61666666666662,"d":"220.62"},{"v":217.23333333333332,"d":"217.23"},{"v":215.16666666666663,"d":"215.17"},{"v":226.0666666666666,"d":"226.07"},{"v":228.13333333333327,"d":"228.13"},{"v":231.5166666666666,"d":"231.52"},224.75,219.3,26875800,{"v":-0.009355095541401274,"d":"-0.94%"}]
[63,"FMCG","HINDUNILVR",2431.45,{"v":2425.933333333333,"d":"2425.93"},{"v":2413.116666666666,"d":"2413.12"},{"v":2394.783333333333,"d":"2394.78"},{"v":2381.966666666666,"d":"2381.97"},{"v":2444.266666666666,"d":"2444.27"},{"v":2457.0833333333326,"d":"2457.08"},{"v":2475.416666666666,"d":"2475.42"},2438.75,2407.6,5373900,{"v":-0.004114082392839273,"d":"-0.41%"}]
[64,"Finance","IBULHSGFIN",{"v":221.9,"d":"221.90"},{"v":222.11666666666667,"d":"222.12"},{"v":217.08333333333334,"d":"217.08"},{"v":212.26666666666668,"d":"212.27"},{"v":207.23333333333335,"d":"207.23"},{"v":226.93333333333334,"d":"226.93"},{"v":231.96666666666664,"d":"231.97"},{"v":236.78333333333333,"d":"236.78"},227.15,217.3,30975200,{"v":-0.03654420981583261,"d":"-3.65%"}]
[65,"Banking","ICICIBANK",533.75,{"v":532.1833333333333,"d":"532.18"},{"v":527.3666666666666,"d":"527.37"},{"v":520.9833333333332,"d":"520.98"},{"v":516.1666666666665,"d":"516.17"},{"v":538.5666666666666,"d":"538.57"},{"v":543.3833333333334,"d":"543.38"},{"v":549.7666666666667,"d":"549.77"},537,525.8,80702875,{"v":1.5015783636208515E-3,"d":"0.15%"}]
[66,"Finance","ICICIGI",1555.35,{"v":1547,"d":"1547.00"},1536.05,1516.75,{"v":1505.8,"d":"1505.80"},{"v":1566.3,"d":"1566.30"},{"v":1577.2499999999998,"d":"1577.25"},1596.55,1557.95,1527.7,569075,{"v":-4.4609665427509295E-3,"d":"-0.45%"}]
[67,"Finance","ICICIPRULI",{"v":506.5,"d":"506.50"},503.55,498.35,{"v":490.2,"d":"490.20"},{"v":485,"d":"485.00"},{"v":511.70000000000005,"d":"511.70"},{"v":516.9,"d":"516.90"},{"v":525.0500000000001,"d":"525.05"},508.75,495.4,4383000,{"v":0.0544929628293035,"d":"5.45%"}]
[68,"Telecom","IDEA",{"v":12,"d":"12.00"},{"v":11.9,"d":"11.90"},{"v":11.600000000000001,"d":"11.60"},{"v":11.200000000000001,"d":"11.20"},{"v":10.900000000000002,"d":"10.90"},{"v":12.3,"d":"12.30"},{"v":12.600000000000001,"d":"12.60"},{"v":13,"d":"13.00"},12.2,11.5,918120000,{"v":-0.04038630377524144,"d":"-4.04%"}]
[69,"Banking","IDFCFIRSTB",38.55,{"v":38.416666666666664,"d":"38.42"},{"v":37.78333333333333,"d":"37.78"},{"v":37.016666666666666,"d":"37.02"},{"v":36.38333333333333,"d":"36.38"},{"v":39.18333333333333,"d":"39.18"},{"v":39.81666666666667,"d":"39.82"},{"v":40.58333333333333,"d":"40.58"},39.05,37.65,138092000,{"v":0.06866637259226584,"d":"6.87%"}]
[70,"Oil_Gas","IGL",{"v":509.6,"d":"509.60"},510.55,505.65,{"v":501.7,"d":"501.70"},{"v":496.79999999999995,"d":"496.80"},{"v":514.5,"d":"514.50"},{"v":519.4,"d":"519.40"},523.35,515.45,506.6,7492375,{"v":4.423963133640553E-3,"d":"0.44%"}]
[71,"Others","INDIGO",{"v":1744.2,"d":"1744.20"},{"v":1736.2333333333333,"d":"1736.23"},{"v":1720.6666666666667,"d":"1720.67"},{"v":1697.1333333333334,"d":"1697.13"},{"v":1681.5666666666668,"d":"1681.57"},{"v":1759.7666666666667,"d":"1759.77"},{"v":1775.3333333333333,"d":"1775.33"},{"v":1798.8666666666666,"d":"1798.87"},1751.8,1712.7,3011000,{"v":0.015343112459956162,"d":"1.53%"}]
[72,"Banking","INDUSINDBK",900.85,{"v":901.7999999999998,"d":"901.80"},{"v":887.8499999999997,"d":"887.85"},{"v":874.8499999999998,"d":"874.85"},{"v":860.8999999999996,"d":"860.90"},{"v":914.7999999999997,"d":"914.80"},{"v":928.7499999999998,"d":"928.75"},{"v":941.7499999999998,"d":"941.75"},915.75,888.8,15911100,{"v":-0.001694053870913095,"d":"-0.17%"}]
[73,"Telecom","INDUSTOWER",{"v":241.9,"d":"241.90"},{"v":240.5,"d":"240.50"},{"v":238,"d":"238.00"},{"v":234.1,"d":"234.10"},{"v":231.6,"d":"231.60"},{"v":244.4,"d":"244.40"},{"v":246.9,"d":"246.90"},{"v":250.8,"d":"250.80"},243,236.6,10371200,{"v":0.09005297233666863,"d":"9.01%"}]
[74,"Technology","INFY",{"v":1290,"d":"1290.00"},{"v":1282.2333333333333,"d":"1282.23"},{"v":1270.7666666666667,"d":"1270.77"},{"v":1251.5333333333333,"d":"1251.53"},{"v":1240.0666666666666,"d":"1240.07"},{"v":1301.4666666666667,"d":"1301.47"},{"v":1312.9333333333334,"d":"1312.93"},{"v":1332.1666666666667,"d":"1332.17"},1293.7,1263,34714800,{"v":-0.005158361704322707,"d":"-0.52%"}]
[75,"Oil_Gas","IOC",{"v":94.2,"d":"94.20"},{"v":93.58333333333333,"d":"93.58"},{"v":92.76666666666665,"d":"92.77"},{"v":91.33333333333333,"d":"91.33"},{"v":90.51666666666665,"d":"90.52"},{"v":95.01666666666665,"d":"95.02"},{"v":95.83333333333334,"d":"95.83"},{"v":97.26666666666665,"d":"97.27"},94.4,92.15,48665500,{"v":0.025897506166072896,"d":"2.59%"}]
[76,"FMCG","ITC",{"v":214.3,"d":"214.30"},{"v":214.66666666666666,"d":"214.67"},{"v":212.2833333333333,"d":"212.28"},{"v":210.26666666666665,"d":"210.27"},{"v":207.8833333333333,"d":"207.88"},{"v":216.6833333333333,"d":"216.68"},{"v":219.0666666666667,"d":"219.07"},{"v":221.08333333333331,"d":"221.08"},217.05,212.65,93158400,{"v":0.01146549927037732,"d":"1.15%"}]
[77,"Metals","JINDALSTEL",289.15,{"v":284.43333333333334,"d":"284.43"},{"v":278.31666666666666,"d":"278.32"},{"v":267.48333333333335,"d":"267.48"},{"v":261.3666666666667,"d":"261.37"},{"v":295.26666666666665,"d":"295.27"},{"v":301.3833333333333,"d":"301.38"},{"v":312.21666666666664,"d":"312.22"},290.55,273.6,25505000,{"v":0.02988088027458106,"d":"2.99%"}]
[78,"Metals","JSWSTEEL",404.55,{"v":401.23333333333335,"d":"401.23"},{"v":396.1666666666667,"d":"396.17"},{"v":387.78333333333336,"d":"387.78"},{"v":382.7166666666667,"d":"382.72"},{"v":409.6166666666667,"d":"409.62"},{"v":414.6833333333333,"d":"414.68"},{"v":423.06666666666666,"d":"423.07"},406.3,392.85,33871500,{"v":0.011448843021849552,"d":"1.14%"}]
[79,"Others","JUBLFOOD",2762.55,{"v":2779.433333333333,"d":"2779.43"},{"v":2734.116666666666,"d":"2734.12"},{"v":2705.683333333333,"d":"2705.68"},{"v":2660.366666666666,"d":"2660.37"},{"v":2807.866666666666,"d":"2807.87"},{"v":2853.1833333333325,"d":"2853.18"},{"v":2881.616666666666,"d":"2881.62"},2824.75,2751,1400750,{"v":-0.021822625698324022,"d":"-2.18%"}]
[80,"Banking","KOTAKBANK",{"v":1966.2,"d":"1966.20"},{"v":1974.5333333333335,"d":"1974.53"},{"v":1946.066666666667,"d":"1946.07"},{"v":1925.9333333333336,"d":"1925.93"},{"v":1897.4666666666672,"d":"1897.47"},{"v":1994.666666666667,"d":"1994.67"},{"v":2023.1333333333337,"d":"2023.13"},{"v":2043.2666666666669,"d":"2043.27"},2003,1954.4,18653200,{"v":0.010378298739004203,"d":"1.04%"}]
[81,"Finance","L&TFH",{"v":96.6,"d":"96.60"},96.55,{"v":94.94999999999999,"d":"94.95"},{"v":93.3,"d":"93.30"},{"v":91.69999999999999,"d":"91.70"},{"v":98.19999999999999,"d":"98.20"},{"v":99.79999999999998,"d":"99.80"},{"v":101.44999999999999,"d":"101.45"},98.15,94.9,24285800,{"v":0.018447615732683605,"d":"1.84%"}]
[82,"Others","LALPATHLAB",2412.15,{"v":2422.7166666666667,"d":"2422.72"},{"v":2385.4333333333334,"d":"2385.43"},{"v":2358.7166666666667,"d":"2358.72"},{"v":2321.4333333333334,"d":"2321.43"},{"v":2449.4333333333334,"d":"2449.43"},{"v":2486.716666666667,"d":"2486.72"},{"v":2513.4333333333334,"d":"2513.43"},2460,2396,83500,{"v":0.06369426751592357,"d":"6.37%"}]
[83,"Finance","LICHSGFIN",383.05,{"v":382.26666666666665,"d":"382.27"},{"v":378.5333333333333,"d":"378.53"},{"v":374.01666666666665,"d":"374.02"},{"v":370.2833333333333,"d":"370.28"},{"v":386.7833333333333,"d":"386.78"},{"v":390.51666666666665,"d":"390.52"},{"v":395.0333333333333,"d":"395.03"},386,377.75,6518000,{"v":-0.07362137578169414,"d":"-7.36%"}]
[84,"Capital_Goods","LT",1319.55,{"v":1318.1000000000001,"d":"1318.10"},{"v":1307.4500000000003,"d":"1307.45"},{"v":1295.3500000000001,"d":"1295.35"},{"v":1284.7000000000003,"d":"1284.70"},{"v":1330.2000000000003,"d":"1330.20"},{"v":1340.8500000000004,"d":"1340.85"},{"v":1352.9500000000003,"d":"1352.95"},1328.75,1306,13622325,{"v":-0.02393704680290046,"d":"-2.39%"}]
[85,"Pharma","LUPIN",{"v":1028.9,"d":"1028.90"},{"v":1022.2333333333332,"d":"1022.23"},{"v":1011.6666666666665,"d":"1011.67"},{"v":994.4333333333333,"d":"994.43"},{"v":983.8666666666666,"d":"983.87"},{"v":1039.4666666666665,"d":"1039.47"},{"v":1050.0333333333333,"d":"1050.03"},{"v":1067.2666666666664,"d":"1067.27"},1032.8,1005,8210150,{"v":-0.01408594467694192,"d":"-1.41%"}]
[86,"Automobile","M&M",750.85,{"v":744.3166666666666,"d":"744.32"},{"v":736.6333333333332,"d":"736.63"},{"v":722.4166666666666,"d":"722.42"},{"v":714.7333333333332,"d":"714.73"},{"v":758.5333333333332,"d":"758.53"},{"v":766.2166666666666,"d":"766.22"},{"v":780.4333333333332,"d":"780.43"},752,730.1,11877600,{"v":4.261363636363636E-3,"d":"0.43%"}]
[87,"Finance","M&MFIN",{"v":186.1,"d":"186.10"},{"v":184.73333333333335,"d":"184.73"},{"v":182.5666666666667,"d":"182.57"},{"v":179.03333333333333,"d":"179.03"},{"v":176.86666666666667,"d":"176.87"},{"v":188.2666666666667,"d":"188.27"},{"v":190.43333333333334,"d":"190.43"},{"v":193.96666666666673,"d":"193.97"},186.9,181.2,13300000,{"v":-0.03399186519465427,"d":"-3.40%"}]
[88,"Finance","MANAPPURAM",172.45,{"v":171.58333333333334,"d":"171.58"},{"v":169.91666666666669,"d":"169.92"},{"v":167.38333333333335,"d":"167.38"},{"v":165.7166666666667,"d":"165.72"},{"v":174.11666666666667,"d":"174.12"},{"v":175.78333333333336,"d":"175.78"},{"v":178.31666666666666,"d":"178.32"},173.25,169.05,17364000,{"v":-6.8634179821551134E-3,"d":"-0.69%"}]
[89,"FMCG","MARICO",{"v":418.3,"d":"418.30"},{"v":416.0833333333333,"d":"416.08"},{"v":410.91666666666663,"d":"410.92"},{"v":403.5333333333333,"d":"403.53"},{"v":398.3666666666666,"d":"398.37"},{"v":423.46666666666664,"d":"423.47"},{"v":428.63333333333327,"d":"428.63"},{"v":436.01666666666665,"d":"436.02"},421.25,408.7,9268000,{"v":0.022732288677996027,"d":"2.27%"}]
[90,"Automobile","MARUTI",7718.15,{"v":7723.466666666667,"d":"7723.47"},{"v":7652.933333333334,"d":"7652.93"},{"v":7587.716666666667,"d":"7587.72"},{"v":7517.183333333334,"d":"7517.18"},{"v":7788.683333333334,"d":"7788.68"},{"v":7859.216666666667,"d":"7859.22"},{"v":7924.433333333334,"d":"7924.43"},7794,7658.25,2421900,{"v":0.013304882640893686,"d":"1.33%"}]
[91,"FMCG","MCDOWELL-N",{"v":585.6,"d":"585.60"},586.75,{"v":581.1,"d":"581.10"},{"v":576.6,"d":"576.60"},570.95,591.25,{"v":596.9000000000001,"d":"596.90"},{"v":601.4,"d":"601.40"},592.4,582.25,10758750,{"v":-0.008524363552586107,"d":"-0.85%"}]
[92,"Finance","MFSL",{"v":690.7,"d":"690.70"},{"v":690,"d":"690.00"},{"v":681.7,"d":"681.70"},{"v":672.7,"d":"672.70"},{"v":664.4000000000001,"d":"664.40"},{"v":699,"d":"699.00"},{"v":707.3,"d":"707.30"},{"v":716.3,"d":"716.30"},698.3,681,6667700,{"v":-0.0353582847470378,"d":"-3.54%"}]
[93,"Oil_Gas","MGL",1087.65,1080.45,{"v":1070.9,"d":"1070.90"},1054.15,{"v":1044.6000000000001,"d":"1044.60"},{"v":1097.2,"d":"1097.20"},{"v":1106.7499999999998,"d":"1106.75"},{"v":1123.5,"d":"1123.50"},1090,1063.7,1350000,{"v":-0.031007751937984496,"d":"-3.10%"}]
[94,"Technology","MINDTREE",{"v":1698.2,"d":"1698.20"},{"v":1688.5999999999997,"d":"1688.60"},{"v":1671.1999999999994,"d":"1671.20"},{"v":1644.1999999999996,"d":"1644.20"},{"v":1626.7999999999993,"d":"1626.80"},{"v":1715.5999999999995,"d":"1715.60"},{"v":1732.9999999999995,"d":"1733.00"},{"v":1759.9999999999995,"d":"1760.00"},1706,1661.6,1283200,{"v":0.040207522697795074,"d":"4.02%"}]
[95,"Automobile","MOTHERSUMI",{"v":166.5,"d":"166.50"},{"v":166.26666666666668,"d":"166.27"},{"v":163.98333333333335,"d":"163.98"},{"v":161.46666666666667,"d":"161.47"},{"v":159.18333333333334,"d":"159.18"},{"v":168.78333333333336,"d":"168.78"},{"v":171.06666666666672,"d":"171.07"},{"v":173.58333333333337,"d":"173.58"},168.55,163.75,21777000,{"v":0.000643293663557414,"d":"0.06%"}]
[96,"Automobile","MRF",78837.15,{"v":78090.09999999999,"d":"78090.10"},{"v":77080.19999999998,"d":"77080.20"},{"v":75323.24999999999,"d":"75323.25"},{"v":74313.34999999998,"d":"74313.35"},{"v":79847.04999999999,"d":"79847.05"},{"v":80856.94999999998,"d":"80856.95"},{"v":82613.9,"d":"82613.90"},79100,76333.15,47900,{"v":0.07688848920863309,"d":"7.69%"}]
[97,"Finance","MUTHOOTFIN",{"v":1250.5,"d":"1250.50"},{"v":1247.7166666666667,"d":"1247.72"},{"v":1225.8833333333334,"d":"1225.88"},{"v":1201.2666666666667,"d":"1201.27"},{"v":1179.4333333333334,"d":"1179.43"},{"v":1272.3333333333335,"d":"1272.33"},{"v":1294.1666666666665,"d":"1294.17"},{"v":1318.7833333333335,"d":"1318.78"},1269.55,1223.1,4725000,{"v":0.11327089591800671,"d":"11.33%"}]
[98,"Metals","NATIONALUM",47.35,{"v":46.71666666666667,"d":"46.72"},{"v":45.833333333333336,"d":"45.83"},{"v":44.31666666666667,"d":"44.32"},{"v":43.43333333333334,"d":"43.43"},{"v":48.233333333333334,"d":"48.23"},{"v":49.11666666666666,"d":"49.12"},{"v":50.63333333333333,"d":"50.63"},47.6,45.2,62951000,{"v":0.07676650189008433,"d":"7.68%"}]
[99,"Others","NAUKRI",{"v":4848.1,"d":"4848.10"},{"v":4818.783333333334,"d":"4818.78"},{"v":4779.5666666666675,"d":"4779.57"},{"v":4711.033333333334,"d":"4711.03"},{"v":4671.8166666666675,"d":"4671.82"},{"v":4887.3166666666675,"d":"4887.32"},{"v":4926.533333333333,"d":"4926.53"},{"v":4995.0666666666675,"d":"4995.07"},4858,4750.25,696000,{"v":-0.01625441696113074,"d":"-1.63%"}]
[100,"FMCG","NESTLEIND",{"v":18474.2,"d":"18474.20"},{"v":18537.066666666666,"d":"18537.07"},{"v":18374.083333333332,"d":"18374.08"},{"v":18273.966666666667,"d":"18273.97"},{"v":18110.983333333334,"d":"18110.98"},{"v":18637.18333333333,"d":"18637.18"},{"v":18800.166666666668,"d":"18800.17"},{"v":18900.28333333333,"d":"18900.28"},18700.05,18436.95,288400,{"v":0.021246458923512748,"d":"2.12%"}]
[101,"Metals","NMDC",123.25,{"v":121.8,"d":"121.80"},{"v":119.69999999999999,"d":"119.70"},{"v":116.14999999999999,"d":"116.15"},{"v":114.04999999999998,"d":"114.05"},125.35,{"v":127.44999999999999,"d":"127.45"},{"v":131,"d":"131.00"},123.9,118.25,39697500,{"v":0.0964100666173205,"d":"9.64%"}]
[102,"Power","NTPC",{"v":99.6,"d":"99.60"},{"v":100.08333333333333,"d":"100.08"},{"v":98.21666666666665,"d":"98.22"},{"v":96.83333333333333,"d":"96.83"},{"v":94.96666666666665,"d":"94.97"},{"v":101.46666666666665,"d":"101.47"},{"v":103.33333333333333,"d":"103.33"},{"v":104.71666666666665,"d":"104.72"},101.95,98.7,57188100,{"v":0.10739514348785872,"d":"10.74%"}]
[103,"Oil_Gas","ONGC",{"v":97.4,"d":"97.40"},{"v":96.48333333333333,"d":"96.48"},{"v":95.16666666666667,"d":"95.17"},{"v":92.93333333333334,"d":"92.93"},{"v":91.61666666666667,"d":"91.62"},{"v":98.71666666666667,"d":"98.72"},{"v":100.03333333333333,"d":"100.03"},{"v":102.26666666666667,"d":"102.27"},97.8,94.25,51605400,{"v":0.009641458270563423,"d":"0.96%"}]
[104,"Textile","PAGEIND",28574.35,{"v":28526.283333333336,"d":"28526.28"},{"v":28307.566666666673,"d":"28307.57"},{"v":28040.783333333336,"d":"28040.78"},{"v":27822.066666666673,"d":"27822.07"},{"v":28793.066666666673,"d":"28793.07"},{"v":29011.78333333334,"d":"29011.78"},{"v":29278.566666666673,"d":"29278.57"},28745,28259.5,64080,{"v":-0.01566820276497696,"d":"-1.57%"}]
[105,"Pharma","PEL",{"v":1485.5,"d":"1485.50"},{"v":1481.8666666666668,"d":"1481.87"},{"v":1460.0333333333335,"d":"1460.03"},{"v":1434.5666666666668,"d":"1434.57"},{"v":1412.7333333333336,"d":"1412.73"},{"v":1507.3333333333335,"d":"1507.33"},{"v":1529.1666666666665,"d":"1529.17"},{"v":1554.6333333333334,"d":"1554.63"},1503.7,1456.4,4358750,{"v":-0.0134445412672725,"d":"-1.34%"}]
[106,"Oil_Gas","PETRONET",253.95,{"v":252.8166666666667,"d":"252.82"},{"v":251.13333333333338,"d":"251.13"},{"v":248.3166666666667,"d":"248.32"},{"v":246.63333333333338,"d":"246.63"},{"v":255.63333333333338,"d":"255.63"},{"v":257.3166666666667,"d":"257.32"},{"v":260.1333333333334,"d":"260.13"},254.5,250,15588000,{"v":0.028910891089108912,"d":"2.89%"}]
[107,"Finance","PFC",119.05,{"v":118.10000000000001,"d":"118.10"},{"v":116.70000000000002,"d":"116.70"},{"v":114.35000000000001,"d":"114.35"},{"v":112.95000000000002,"d":"112.95"},{"v":120.45000000000002,"d":"120.45"},{"v":121.85000000000002,"d":"121.85"},{"v":124.20000000000002,"d":"124.20"},119.5,115.75,25891200,{"v":0.04426106526631658,"d":"4.43%"}]
[108,"FMCG","PIDILITIND",{"v":1789.9,"d":"1789.90"},{"v":1784.6499999999999,"d":"1784.65"},{"v":1775.2499999999998,"d":"1775.25"},{"v":1760.6,"d":"1760.60"},{"v":1751.1999999999998,"d":"1751.20"},{"v":1799.2999999999997,"d":"1799.30"},{"v":1808.6999999999998,"d":"1808.70"},{"v":1823.3499999999997,"d":"1823.35"},1794.05,1770,2771500,{"v":0.009102494083378846,"d":"0.91%"}]
[109,"Banking","PNB",{"v":35.8,"d":"35.80"},{"v":35.31666666666667,"d":"35.32"},{"v":34.68333333333334,"d":"34.68"},{"v":33.56666666666667,"d":"33.57"},{"v":32.93333333333334,"d":"32.93"},{"v":36.43333333333334,"d":"36.43"},{"v":37.06666666666668,"d":"37.07"},{"v":38.18333333333334,"d":"38.18"},35.95,34.2,124768000,{"v":0.2696190166069684,"d":"26.96%"}]
[110,"Power","POWERGRID",189.45,{"v":189.91666666666666,"d":"189.92"},{"v":188.5333333333333,"d":"188.53"},{"v":187.61666666666665,"d":"187.62"},{"v":186.2333333333333,"d":"186.23"},{"v":190.83333333333331,"d":"190.83"},{"v":192.2166666666667,"d":"192.22"},{"v":193.13333333333333,"d":"193.13"},191.3,189,18552000,{"v":0.061813186813186816,"d":"6.18%"}]
[111,"Media","PVR",{"v":1384.3,"d":"1384.30"},{"v":1353.4333333333332,"d":"1353.43"},{"v":1317.2166666666662,"d":"1317.22"},{"v":1250.133333333333,"d":"1250.13"},{"v":1213.916666666666,"d":"1213.92"},{"v":1420.5166666666664,"d":"1420.52"},{"v":1456.7333333333331,"d":"1456.73"},{"v":1523.8166666666666,"d":"1523.82"},1389.65,1286.35,1746844,{"v":0.032972322503008425,"d":"3.30%"}]
[112,"Cement","RAMCOCEM",{"v":803.3,"d":"803.30"},{"v":801.4333333333334,"d":"801.43"},{"v":794.8666666666668,"d":"794.87"},{"v":786.4333333333334,"d":"786.43"},{"v":779.8666666666668,"d":"779.87"},{"v":809.8666666666668,"d":"809.87"},{"v":816.4333333333334,"d":"816.43"},{"v":824.8666666666668,"d":"824.87"},808,793,1821550,{"v":0.13807753584705257,"d":"13.81%"}]
[113,"Banking","RBLBANK",{"v":240.1,"d":"240.10"},{"v":237.58333333333334,"d":"237.58"},{"v":233.76666666666668,"d":"233.77"},{"v":227.43333333333334,"d":"227.43"},{"v":223.61666666666667,"d":"223.62"},{"v":243.91666666666669,"d":"243.92"},{"v":247.73333333333335,"d":"247.73"},{"v":254.0666666666667,"d":"254.07"},241.4,231.25,18142400,{"v":0.15,"d":"15.00%"}]
[114,"Power","RECLTD",{"v":138.1,"d":"138.10"},{"v":137.08333333333334,"d":"137.08"},{"v":135.76666666666668,"d":"135.77"},{"v":133.43333333333334,"d":"133.43"},{"v":132.11666666666667,"d":"132.12"},{"v":139.41666666666669,"d":"139.42"},{"v":140.73333333333335,"d":"140.73"},{"v":143.0666666666667,"d":"143.07"},138.4,134.75,14952000,{"v":0.027628865979381443,"d":"2.76%"}]
[115,"Oil_Gas","RELIANCE",2002.55,{"v":1994.5333333333335,"d":"1994.53"},{"v":1980.116666666667,"d":"1980.12"},{"v":1957.6833333333334,"d":"1957.68"},{"v":1943.2666666666669,"d":"1943.27"},{"v":2016.9666666666672,"d":"2016.97"},{"v":2031.3833333333337,"d":"2031.38"},{"v":2053.8166666666675,"d":"2053.82"},2008.95,1972.1,32530250,{"v":3.7025323778742836E-3,"d":"0.37%"}]
[116,"Metals","SAIL",79.35,{"v":78.41666666666666,"d":"78.42"},{"v":76.78333333333332,"d":"76.78"},{"v":74.21666666666665,"d":"74.22"},{"v":72.58333333333331,"d":"72.58"},{"v":80.98333333333332,"d":"80.98"},{"v":82.61666666666665,"d":"82.62"},{"v":85.18333333333332,"d":"85.18"},80.05,75.85,108775000,{"v":0.12079091620986687,"d":"12.08%"}]
[117,"Finance","SBILIFE",{"v":914.1,"d":"914.10"},{"v":909.2999999999998,"d":"909.30"},{"v":900.5999999999997,"d":"900.60"},{"v":887.0999999999998,"d":"887.10"},{"v":878.3999999999996,"d":"878.40"},{"v":922.7999999999997,"d":"922.80"},{"v":931.4999999999998,"d":"931.50"},{"v":944.9999999999998,"d":"945.00"},918,895.8,5642250,{"v":-0.023367519148383746,"d":"-2.34%"}]
[118,"Banking","SBIN",{"v":281.9,"d":"281.90"},{"v":281.6666666666667,"d":"281.67"},{"v":278.48333333333335,"d":"278.48"},{"v":275.06666666666666,"d":"275.07"},{"v":271.8833333333333,"d":"271.88"},{"v":285.08333333333337,"d":"285.08"},{"v":288.26666666666665,"d":"288.27"},{"v":291.6833333333334,"d":"291.68"},284.85,278.25,66990000,{"v":-8.9557585527494176E-5,"d":"-0.01%"}]
[119,"Cement","SHREECEM",{"v":24179.1,"d":"24179.10"},{"v":24179.683333333334,"d":"24179.68"},{"v":23999.416666666668,"d":"23999.42"},{"v":23819.733333333334,"d":"23819.73"},{"v":23639.466666666667,"d":"23639.47"},{"v":24359.36666666667,"d":"24359.37"},{"v":24539.63333333333,"d":"24539.63"},{"v":24719.31666666667,"d":"24719.32"},24359.95,24000,170400,{"v":0.05674418604651163,"d":"5.67%"}]
[120,"Capital_Goods","SIEMENS",1601.45,{"v":1603.1833333333334,"d":"1603.18"},{"v":1585.2666666666669,"d":"1585.27"},{"v":1569.0833333333335,"d":"1569.08"},{"v":1551.166666666667,"d":"1551.17"},{"v":1619.3666666666668,"d":"1619.37"},{"v":1637.2833333333333,"d":"1637.28"},{"v":1653.4666666666667,"d":"1653.47"},1621.1,1587,882750,{"v":-0.004342431761786601,"d":"-0.43%"}]
[121,"Textile","SRF",{"v":5713.5,"d":"5713.50"},{"v":5693.633333333334,"d":"5693.63"},{"v":5650.966666666668,"d":"5650.97"},{"v":5588.433333333334,"d":"5588.43"},{"v":5545.766666666668,"d":"5545.77"},{"v":5756.166666666668,"d":"5756.17"},{"v":5798.833333333334,"d":"5798.83"},{"v":5861.366666666668,"d":"5861.37"},5736.3,5631.1,317750,{"v":1.970831690973591E-3,"d":"0.20%"}]
[122,"Finance","SRTRANSFIN",1082.95,{"v":1081.2666666666667,"d":"1081.27"},{"v":1068.6833333333334,"d":"1068.68"},{"v":1054.4166666666667,"d":"1054.42"},{"v":1041.8333333333335,"d":"1041.83"},{"v":1095.5333333333333,"d":"1095.53"},{"v":1108.1166666666668,"d":"1108.12"},{"v":1122.3833333333332,"d":"1122.38"},1093.85,1067,4101600,{"v":-0.02547044288158145,"d":"-2.55%"}]
[123,"Pharma","SUNPHARMA",{"v":605.5,"d":"605.50"},{"v":604.3833333333333,"d":"604.38"},{"v":598.0666666666666,"d":"598.07"},{"v":590.6333333333333,"d":"590.63"},{"v":584.3166666666666,"d":"584.32"},{"v":611.8166666666666,"d":"611.82"},{"v":618.1333333333334,"d":"618.13"},{"v":625.5666666666666,"d":"625.57"},610.7,596.95,44889600,{"v":-6.5375677769171185E-3,"d":"-0.65%"}]
[124,"Media","SUNTV",{"v":497.7,"d":"497.70"},{"v":491.2166666666667,"d":"491.22"},{"v":482.4333333333334,"d":"482.43"},{"v":467.1666666666667,"d":"467.17"},{"v":458.3833333333334,"d":"458.38"},{"v":506.4833333333334,"d":"506.48"},{"v":515.2666666666667,"d":"515.27"},{"v":530.5333333333334,"d":"530.53"},500,475.95,10180500,{"v":0.011927836588638736,"d":"1.19%"}]
[125,"Fertilisers","TATACHEM",{"v":491.5,"d":"491.50"},{"v":490.68333333333334,"d":"490.68"},{"v":484.3666666666667,"d":"484.37"},{"v":477.23333333333335,"d":"477.23"},{"v":470.9166666666667,"d":"470.92"},{"v":497.81666666666666,"d":"497.82"},{"v":504.1333333333334,"d":"504.13"},{"v":511.26666666666665,"d":"511.27"},497,483.55,6392000,{"v":-0.060828680575962385,"d":"-6.08%"}]
[126,"Others","TATACONSUM",607.45,{"v":605.8666666666667,"d":"605.87"},{"v":601.4833333333333,"d":"601.48"},{"v":595.5166666666667,"d":"595.52"},{"v":591.1333333333333,"d":"591.13"},{"v":611.8333333333334,"d":"611.83"},{"v":616.2166666666668,"d":"616.22"},{"v":622.1833333333334,"d":"622.18"},610.25,599.9,12712950,{"v":-0.016809354771351013,"d":"-1.68%"}]
[127,"Automobile","TATAMOTORS",{"v":192,"d":"192.00"},{"v":191.6833333333333,"d":"191.68"},{"v":189.76666666666662,"d":"189.77"},{"v":187.5333333333333,"d":"187.53"},{"v":185.61666666666662,"d":"185.62"},{"v":193.91666666666663,"d":"193.92"},{"v":195.83333333333331,"d":"195.83"},{"v":198.06666666666663,"d":"198.07"},193.6,189.45,73022700,{"v":7.4709027996225225E-3,"d":"0.75%"}]
[128,"Power","TATAPOWER",{"v":79.5,"d":"79.50"},{"v":79.11666666666666,"d":"79.12"},{"v":78.48333333333332,"d":"78.48"},{"v":77.46666666666665,"d":"77.47"},{"v":76.83333333333331,"d":"76.83"},{"v":80.13333333333333,"d":"80.13"},{"v":80.76666666666668,"d":"80.77"},{"v":81.78333333333333,"d":"81.78"},79.75,78.1,85576500,{"v":-0.03925431949075477,"d":"-3.93%"}]
[129,"Metals","TATASTEEL",{"v":695.1,"d":"695.10"},681.45,662.95,{"v":630.8,"d":"630.80"},{"v":612.3,"d":"612.30"},{"v":713.6000000000001,"d":"713.60"},{"v":732.1000000000001,"d":"732.10"},{"v":764.2500000000002,"d":"764.25"},699.95,649.3,41371200,{"v":0.09267241379310345,"d":"9.27%"}]
[130,"Technology","TCS",{"v":3038.2,"d":"3038.20"},{"v":3008.433333333333,"d":"3008.43"},{"v":2971.166666666666,"d":"2971.17"},{"v":2904.133333333333,"d":"2904.13"},{"v":2866.8666666666663,"d":"2866.87"},{"v":3075.466666666666,"d":"3075.47"},{"v":3112.733333333333,"d":"3112.73"},{"v":3179.7666666666655,"d":"3179.77"},3045.7,2941.4,6374100,{"v":0.05496524329692155,"d":"5.50%"}]
[131,"Technology","TECHM",1005.85,{"v":997.6,"d":"997.60"},{"v":986.3000000000001,"d":"986.30"},966.75,955.45,{"v":1017.1500000000001,"d":"1017.15"},1028.45,{"v":1048,"d":"1048.00"},1008.9,978.05,11115600,{"v":0.023649021991380262,"d":"2.36%"}]
[132,"FMCG","TITAN",{"v":1559.4,"d":"1559.40"},{"v":1559.6333333333332,"d":"1559.63"},{"v":1545.3666666666663,"d":"1545.37"},{"v":1531.333333333333,"d":"1531.33"},{"v":1517.0666666666662,"d":"1517.07"},{"v":1573.6666666666665,"d":"1573.67"},{"v":1587.9333333333334,"d":"1587.93"},{"v":1601.9666666666667,"d":"1601.97"},1573.9,1545.6,5691750,{"v":0.012136569751933848,"d":"1.21%"}]
[133,"Pharma","TORNTPHARM",2809.25,{"v":2813.6666666666665,"d":"2813.67"},{"v":2792.583333333333,"d":"2792.58"},{"v":2775.9166666666665,"d":"2775.92"},{"v":2754.833333333333,"d":"2754.83"},{"v":2830.333333333333,"d":"2830.33"},{"v":2851.416666666666,"d":"2851.42"},{"v":2868.083333333333,"d":"2868.08"},2834.75,2797,749750,{"v":0.007389989922741014,"d":"0.74%"}]
[134,"Power","TORNTPOWER",{"v":321.7,"d":"321.70"},{"v":321.63333333333327,"d":"321.63"},{"v":319.86666666666656,"d":"319.87"},{"v":318.0333333333333,"d":"318.03"},{"v":316.2666666666666,"d":"316.27"},{"v":323.4666666666665,"d":"323.47"},{"v":325.2333333333333,"d":"325.23"},{"v":327.0666666666665,"d":"327.07"},323.4,319.8,3303000,{"v":0.06376811594202898,"d":"6.38%"}]
[135,"Automobile","TVSMOTOR",{"v":497.5,"d":"497.50"},{"v":495.8833333333334,"d":"495.88"},{"v":490.1166666666668,"d":"490.12"},{"v":482.7333333333334,"d":"482.73"},{"v":476.9666666666668,"d":"476.97"},{"v":503.26666666666677,"d":"503.27"},{"v":509.0333333333333,"d":"509.03"},{"v":516.4166666666667,"d":"516.42"},501.65,488.5,4195800,{"v":0.04316045945005221,"d":"4.32%"}]
[136,"FMCG","UBL",{"v":1180,"d":"1180.00"},{"v":1182.1499999999999,"d":"1182.15"},{"v":1170.0999999999997,"d":"1170.10"},{"v":1160.1999999999998,"d":"1160.20"},{"v":1148.1499999999996,"d":"1148.15"},{"v":1192.0499999999997,"d":"1192.05"},{"v":1204.1,"d":"1204.10"},{"v":1213.9999999999998,"d":"1214.00"},1194.2,1172.25,1415400,{"v":-0.021297192642787996,"d":"-2.13%"}]
[137,"Cement","ULTRACEMCO",{"v":5357.1,"d":"5357.10"},5353.95,{"v":5309.9,"d":"5309.90"},{"v":5262.7,"d":"5262.70"},5218.65,5401.15,{"v":5445.200000000001,"d":"5445.20"},{"v":5492.4,"d":"5492.40"},5398,5306.75,1395600,{"v":0.044767180715676,"d":"4.48%"}]
[138,"Fertilisers","UPL",{"v":475.8,"d":"475.80"},{"v":473.6666666666667,"d":"473.67"},{"v":470.6333333333334,"d":"470.63"},{"v":465.4666666666667,"d":"465.47"},{"v":462.4333333333334,"d":"462.43"},{"v":478.83333333333337,"d":"478.83"},{"v":481.8666666666667,"d":"481.87"},{"v":487.03333333333336,"d":"487.03"},476.7,468.5,19342700,{"v":-0.015157532433148001,"d":"-1.52%"}]
[139,"Metals","VEDL",{"v":171,"d":"171.00"},{"v":168.21666666666667,"d":"168.22"},{"v":164.63333333333333,"d":"164.63"},{"v":158.26666666666665,"d":"158.27"},{"v":154.6833333333333,"d":"154.68"},{"v":174.58333333333334,"d":"174.58"},{"v":178.16666666666666,"d":"178.17"},{"v":184.53333333333336,"d":"184.53"},171.8,161.85,78287400,{"v":0.026001462582270252,"d":"2.60%"}]
[140,"Capital_Goods","VOLTAS",850.25,{"v":845.4166666666666,"d":"845.42"},{"v":838.8333333333333,"d":"838.83"},{"v":827.4166666666666,"d":"827.42"},{"v":820.8333333333333,"d":"820.83"},{"v":856.8333333333333,"d":"856.83"},{"v":863.4166666666665,"d":"863.42"},{"v":874.8333333333333,"d":"874.83"},852,834,1826000,{"v":-0.012439156300703082,"d":"-1.24%"}]
[141,"Technology","WIPRO",397.35,{"v":394.8666666666666,"d":"394.87"},{"v":390.48333333333323,"d":"390.48"},{"v":383.6166666666666,"d":"383.62"},{"v":379.23333333333323,"d":"379.23"},{"v":401.73333333333323,"d":"401.73"},{"v":406.11666666666656,"d":"406.12"},{"v":412.98333333333323,"d":"412.98"},399.25,388,28131200,{"v":0.06107423053711527,"d":"6.11%"}]
[142,"Media","ZEEL",{"v":220.2,"d":"220.20"},221.85,{"v":214.7,"d":"214.70"},{"v":209.2,"d":"209.20"},{"v":202.04999999999998,"d":"202.05"},227.35,{"v":234.50000000000003,"d":"234.50"},{"v":240,"d":"240.00"},229,216.35,30276000,{"v":0.052675498070303535,"d":"5.27%"}]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":246,"n_cols":13,"rows_kept":246,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2021-01-05"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",14132.9,{"v":14078.199999999999,"d":"14078.20"},{"v":14008.449999999997,"d":"14008.45"},{"v":13883.999999999998,"d":"13884.00"},{"v":13814.249999999996,"d":"13814.25"},{"v":14202.649999999998,"d":"14202.65"},{"v":14272.400000000001,"d":"14272.40"},{"v":14396.849999999999,"d":"14396.85"},14147.95,13953.75]
[2,"Nifty Bank",31212.45,{"v":31198.56666666667,"d":"31198.57"},{"v":30907.53333333334,"d":"30907.53"},{"v":30602.616666666672,"d":"30602.62"},{"v":30311.583333333343,"d":"30311.58"},{"v":31503.483333333337,"d":"31503.48"},{"v":31794.51666666667,"d":"31794.52"},{"v":32099.433333333334,"d":"32099.43"},31489.6,30893.65]
[3,"Nifty CPSE",1670.85,{"v":1663.4833333333333,"d":"1663.48"},{"v":1654.1666666666667,"d":"1654.17"},{"v":1637.4833333333333,"d":"1637.48"},{"v":1628.1666666666667,"d":"1628.17"},{"v":1680.1666666666667,"d":"1680.17"},{"v":1689.4833333333333,"d":"1689.48"},{"v":1706.1666666666667,"d":"1706.17"},1672.8,1646.8]
[4,"Nifty Infra",3716.1,{"v":3703.1999999999994,"d":"3703.20"},{"v":3687.5999999999985,"d":"3687.60"},{"v":3659.099999999999,"d":"3659.10"},{"v":3643.499999999998,"d":"3643.50"},{"v":3731.699999999999,"d":"3731.70"},{"v":3747.3,"d":"3747.30"},{"v":3775.7999999999993,"d":"3775.80"},3718.8,3674.7]
[5,"Nifty IT",25110.05,{"v":24925.949999999997,"d":"24925.95"},{"v":24693.049999999996,"d":"24693.05"},24276.05,{"v":24043.149999999998,"d":"24043.15"},{"v":25342.949999999993,"d":"25342.95"},{"v":25575.849999999995,"d":"25575.85"},{"v":25992.84999999999,"d":"25992.85"},25158.85,24508.95]
[6,"Nifty PSE",2877.85,{"v":2863.566666666667,"d":"2863.57"},{"v":2844.983333333334,"d":"2844.98"},{"v":2812.116666666667,"d":"2812.12"},{"v":2793.5333333333338,"d":"2793.53"},{"v":2896.4333333333343,"d":"2896.43"},{"v":2915.0166666666673,"d":"2915.02"},{"v":2947.8833333333346,"d":"2947.88"},2882.15,2830.7]
[7,"Nifty Midcap 50",6086.25,{"v":6050.683333333334,"d":"6050.68"},{"v":6009.666666666669,"d":"6009.67"},{"v":5933.083333333335,"d":"5933.08"},{"v":5892.066666666669,"d":"5892.07"},{"v":6127.266666666668,"d":"6127.27"},{"v":6168.283333333335,"d":"6168.28"},{"v":6244.866666666668,"d":"6244.87"},6091.7,5974.1]
[8,"AARTIIND",1282.05,{"v":1276.4,"d":"1276.40"},{"v":1267.8000000000002,"d":"1267.80"},{"v":1253.5500000000002,"d":"1253.55"},{"v":1244.9500000000003,"d":"1244.95"},1290.65,1299.25,{"v":1313.5,"d":"1313.50"},1285,1262.15,3.32674]
[9,"ABBOTINDIA",15668.05,{"v":15720.616666666667,"d":"15720.62"},{"v":15578.333333333334,"d":"15578.33"},{"v":15488.616666666667,"d":"15488.62"},{"v":15346.333333333334,"d":"15346.33"},{"v":15810.333333333334,"d":"15810.33"},{"v":15952.616666666667,"d":"15952.62"},{"v":16042.333333333334,"d":"16042.33"},15862.9,15630.9,0.16723]
[10,"ABCAPITAL",89.35,{"v":89.71666666666665,"d":"89.72"},{"v":87.93333333333331,"d":"87.93"},{"v":86.51666666666665,"d":"86.52"},{"v":84.7333333333333,"d":"84.73"},{"v":91.13333333333331,"d":"91.13"},{"v":92.91666666666664,"d":"92.92"},{"v":94.33333333333331,"d":"94.33"},91.5,88.3,47.72934]
[11,"ABFRL",166.8,{"v":166.51666666666668,"d":"166.52"},{"v":164.38333333333335,"d":"164.38"},{"v":161.96666666666667,"d":"161.97"},{"v":159.83333333333334,"d":"159.83"},{"v":168.93333333333337,"d":"168.93"},{"v":171.0666666666667,"d":"171.07"},{"v":173.48333333333338,"d":"173.48"},168.65,164.1,19.27284]
[12,"ACC",1641.4,{"v":1639.4666666666665,"d":"1639.47"},{"v":1629.933333333333,"d":"1629.93"},{"v":1618.4666666666665,"d":"1618.47"},{"v":1608.933333333333,"d":"1608.93"},{"v":1650.933333333333,"d":"1650.93"},{"v":1660.4666666666662,"d":"1660.47"},{"v":1671.933333333333,"d":"1671.93"},1649,1628,14.46174]
[13,"ADANIGAS",375.6,{"v":376.1333333333334,"d":"376.13"},{"v":370.46666666666675,"d":"370.47"},{"v":365.33333333333337,"d":"365.33"},{"v":359.66666666666674,"d":"359.67"},{"v":381.26666666666677,"d":"381.27"},{"v":386.9333333333334,"d":"386.93"},{"v":392.0666666666668,"d":"392.07"},381.8,371,12.78975]
[14,"ADANIPORTS",498.9,{"v":501.6666666666667,"d":"501.67"},{"v":492.4333333333334,"d":"492.43"},{"v":485.9666666666667,"d":"485.97"},{"v":476.7333333333334,"d":"476.73"},{"v":508.1333333333334,"d":"508.13"},{"v":517.3666666666666,"d":"517.37"},{"v":523.8333333333334,"d":"523.83"},510.9,495.2,99.98803]
[15,"ADANIPOWER",50.2,{"v":50.333333333333336,"d":"50.33"},{"v":49.76666666666667,"d":"49.77"},{"v":49.333333333333336,"d":"49.33"},{"v":48.76666666666667,"d":"48.77"},{"v":50.76666666666667,"d":"50.77"},{"v":51.333333333333336,"d":"51.33"},{"v":51.76666666666667,"d":"51.77"},50.9,49.9,65.57749]
[16,"ADANITRANS",441.2,{"v":440.5833333333333,"d":"440.58"},{"v":435.71666666666664,"d":"435.72"},{"v":430.23333333333335,"d":"430.23"},{"v":425.3666666666667,"d":"425.37"},{"v":446.0666666666666,"d":"446.07"},{"v":450.9333333333333,"d":"450.93"},{"v":456.4166666666666,"d":"456.42"},445.45,435.1,4.5447]
[17,"AJANTPHARM",1649.8,{"v":1655.5666666666666,"d":"1655.57"},{"v":1636.2333333333331,"d":"1636.23"},{"v":1622.6666666666665,"d":"1622.67"},{"v":1603.333333333333,"d":"1603.33"},{"v":1669.1333333333332,"d":"1669.13"},{"v":1688.4666666666667,"d":"1688.47"},{"v":1702.0333333333333,"d":"1702.03"},1674.9,1642,0.91174]
[18,"ALKEM",2967.2,{"v":2965.4,"d":"2965.40"},{"v":2946.8,"d":"2946.80"},{"v":2926.4,"d":"2926.40"},{"v":2907.8,"d":"2907.80"},{"v":2985.8,"d":"2985.80"},{"v":3004.3999999999996,"d":"3004.40"},{"v":3024.8,"d":"3024.80"},2984,2945,0.6887]
[19,"AMARAJABAT",965.75,{"v":953.8833333333333,"d":"953.88"},{"v":935.7666666666667,"d":"935.77"},{"v":905.7833333333333,"d":"905.78"},{"v":887.6666666666666,"d":"887.67"},{"v":983.8666666666667,"d":"983.87"},{"v":1001.9833333333332,"d":"1001.98"},{"v":1031.9666666666667,"d":"1031.97"},972,923.9,15.23954]
[20,"AMBUJACEM",252.9,{"v":252.23333333333335,"d":"252.23"},{"v":250.66666666666669,"d":"250.67"},{"v":248.43333333333334,"d":"248.43"},{"v":246.86666666666667,"d":"246.87"},{"v":254.4666666666667,"d":"254.47"},{"v":256.03333333333336,"d":"256.03"},{"v":258.2666666666667,"d":"258.27"},253.8,250,48.60584]
[21,"APOLLOHOSP",2409.25,{"v":2412.1666666666665,"d":"2412.17"},{"v":2395.333333333333,"d":"2395.33"},{"v":2381.4166666666665,"d":"2381.42"},{"v":2364.583333333333,"d":"2364.58"},{"v":2426.083333333333,"d":"2426.08"},{"v":2442.916666666666,"d":"2442.92"},{"v":2456.833333333333,"d":"2456.83"},2429,2398.25,5.27018]
[22,"APOLLOTYRE",188.6,{"v":186.26666666666665,"d":"186.27"},{"v":182.83333333333331,"d":"182.83"},{"v":177.06666666666666,"d":"177.07"},{"v":173.63333333333333,"d":"173.63"},{"v":192.0333333333333,"d":"192.03"},{"v":195.46666666666664,"d":"195.47"},{"v":201.2333333333333,"d":"201.23"},189.7,180.5,123.69742]
[23,"ASHOKLEY",104.05,{"v":103.10000000000001,"d":"103.10"},{"v":100.45000000000002,"d":"100.45"},{"v":96.85000000000001,"d":"96.85"},{"v":94.20000000000002,"d":"94.20"},{"v":106.70000000000002,"d":"106.70"},{"v":109.35000000000002,"d":"109.35"},{"v":112.95000000000002,"d":"112.95"},105.75,99.5,703.13274]
[24,"ASIANPAINT",2753.7,{"v":2763.2666666666664,"d":"2763.27"},{"v":2735.433333333333,"d":"2735.43"},{"v":2717.1666666666665,"d":"2717.17"},{"v":2689.333333333333,"d":"2689.33"},{"v":2781.533333333333,"d":"2781.53"},{"v":2809.366666666667,"d":"2809.37"},{"v":2827.6333333333328,"d":"2827.63"},2791.1,2745,13.60486]
[25,"AUBANK",883.25,{"v":881,"d":"881.00"},870.25,857.25,{"v":846.5,"d":"846.50"},{"v":894,"d":"894.00"},904.75,917.75,891.75,868,13.46862]
[26,"AUROPHARMA",965.75,{"v":954.1333333333333,"d":"954.13"},{"v":938.2666666666667,"d":"938.27"},{"v":910.7833333333333,"d":"910.78"},{"v":894.9166666666666,"d":"894.92"},{"v":981.6166666666667,"d":"981.62"},{"v":997.4833333333332,"d":"997.48"},{"v":1024.9666666666667,"d":"1024.97"},970,926.65,40.65761]
[27,"AXISBANK",624.7,{"v":626.3333333333334,"d":"626.33"},{"v":619.6666666666667,"d":"619.67"},{"v":614.6333333333333,"d":"614.63"},{"v":607.9666666666667,"d":"607.97"},{"v":631.3666666666668,"d":"631.37"},{"v":638.0333333333335,"d":"638.03"},{"v":643.0666666666668,"d":"643.07"},633,621.3,140.68156]
[28,"BAJAJ-AUTO",3522.45,3505.15,{"v":3482.3,"d":"3482.30"},3442.15,{"v":3419.3,"d":"3419.30"},{"v":3545.3,"d":"3545.30"},{"v":3568.1499999999996,"d":"3568.15"},{"v":3608.3,"d":"3608.30"},3528,3465,6.47829]
[29,"BAJAJFINSV",8898.75,{"v":8935.166666666666,"d":"8935.17"},{"v":8805.333333333332,"d":"8805.33"},{"v":8711.916666666666,"d":"8711.92"},{"v":8582.083333333332,"d":"8582.08"},{"v":9028.583333333332,"d":"9028.58"},{"v":9158.416666666664,"d":"9158.42"},{"v":9251.833333333332,"d":"9251.83"},9065,8841.75,6.13306]
[30,"BAJAJHLDNG",3142.6,{"v":3138.4833333333336,"d":"3138.48"},{"v":3124.466666666667,"d":"3124.47"},{"v":3106.3333333333335,"d":"3106.33"},{"v":3092.316666666667,"d":"3092.32"},{"v":3156.6166666666672,"d":"3156.62"},{"v":3170.6333333333337,"d":"3170.63"},{"v":3188.7666666666673,"d":"3188.77"},3152.5,3120.35,0.37409]
[31,"BAJFINANCE",5216.2,{"v":5245.466666666667,"d":"5245.47"},{"v":5166.933333333334,"d":"5166.93"},{"v":5117.666666666667,"d":"5117.67"},{"v":5039.133333333334,"d":"5039.13"},{"v":5294.7333333333345,"d":"5294.73"},{"v":5373.266666666667,"d":"5373.27"},{"v":5422.533333333335,"d":"5422.53"},5324,5196.2,23.33659]
[32,"BALKRISIND",1674.75,{"v":1657.9166666666667,"d":"1657.92"},{"v":1633.8333333333335,"d":"1633.83"},{"v":1592.9166666666667,"d":"1592.92"},{"v":1568.8333333333335,"d":"1568.83"},{"v":1698.8333333333335,"d":"1698.83"},{"v":1722.916666666667,"d":"1722.92"},{"v":1763.8333333333335,"d":"1763.83"},1682,1617,7.74689]
[33,"BANDHANBNK",397,{"v":398.8,"d":"398.80"},{"v":393.20000000000005,"d":"393.20"},{"v":389.40000000000003,"d":"389.40"},{"v":383.80000000000007,"d":"383.80"},{"v":402.6,"d":"402.60"},{"v":408.20000000000005,"d":"408.20"},{"v":412,"d":"412.00"},404.4,395,97.25066]
[34,"BANKBARODA",65.8,{"v":65.46666666666665,"d":"65.47"},{"v":64.63333333333331,"d":"64.63"},{"v":63.466666666666654,"d":"63.47"},{"v":62.63333333333331,"d":"62.63"},{"v":66.63333333333331,"d":"66.63"},{"v":67.46666666666665,"d":"67.47"},{"v":68.63333333333331,"d":"68.63"},66.3,64.3,402.79407]
[35,"BANKINDIA",50.35,{"v":50.43333333333334,"d":"50.43"},{"v":49.91666666666667,"d":"49.92"},{"v":49.483333333333334,"d":"49.48"},{"v":48.96666666666667,"d":"48.97"},{"v":50.866666666666674,"d":"50.87"},{"v":51.38333333333334,"d":"51.38"},{"v":51.81666666666668,"d":"51.82"},50.95,50,34.42715]
[36,"BATAINDIA",1594.85,1587.95,{"v":1572.9,"d":"1572.90"},1550.95,{"v":1535.9,"d":"1535.90"},{"v":1609.9,"d":"1609.90"},{"v":1624.9499999999998,"d":"1624.95"},{"v":1646.9,"d":"1646.90"},1603,1566,5.23821]
[37,"BBTC",1297.25,{"v":1300.0166666666667,"d":"1300.02"},{"v":1277.2333333333333,"d":"1277.23"},{"v":1257.2166666666667,"d":"1257.22"},{"v":1234.4333333333334,"d":"1234.43"},{"v":1320.0333333333333,"d":"1320.03"},{"v":1342.8166666666666,"d":"1342.82"},{"v":1362.8333333333333,"d":"1362.83"},1322.8,1280,0.4732]
[38,"BEL",131.3,{"v":130,"d":"130.00"},{"v":128.2,"d":"128.20"},{"v":125.1,"d":"125.10"},{"v":123.29999999999998,"d":"123.30"},{"v":133.1,"d":"133.10"},{"v":134.9,"d":"134.90"},{"v":138,"d":"138.00"},131.8,126.9,352.04855]
[39,"BERGEPAINT",778.5,{"v":774.5499999999998,"d":"774.55"},{"v":769.2499999999997,"d":"769.25"},{"v":759.9999999999998,"d":"760.00"},{"v":754.6999999999996,"d":"754.70"},{"v":783.7999999999997,"d":"783.80"},{"v":789.0999999999999,"d":"789.10"},{"v":798.3499999999998,"d":"798.35"},779.85,765.3,7.25041]
[40,"BHARATFORG",552.6,546.85,539.95,{"v":527.3000000000001,"d":"527.30"},{"v":520.4000000000001,"d":"520.40"},{"v":559.5,"d":"559.50"},{"v":566.3999999999999,"d":"566.40"},579.05,553.75,534.2,29.25683]
[41,"BHARTIARTL",517.1,{"v":516.4,"d":"516.40"},{"v":512.3,"d":"512.30"},{"v":507.5,"d":"507.50"},{"v":503.4,"d":"503.40"},{"v":521.1999999999999,"d":"521.20"},{"v":525.3000000000001,"d":"525.30"},{"v":530.0999999999999,"d":"530.10"},520.5,511.6,132.40524]
[42,"BHEL",40.65,{"v":40.083333333333336,"d":"40.08"},{"v":39.31666666666667,"d":"39.32"},{"v":37.983333333333334,"d":"37.98"},{"v":37.21666666666667,"d":"37.22"},{"v":41.41666666666667,"d":"41.42"},{"v":42.18333333333334,"d":"42.18"},{"v":43.51666666666667,"d":"43.52"},40.85,38.75,1388.85188]
[43,"BIOCON",467,{"v":467.0833333333333,"d":"467.08"},{"v":464.3666666666666,"d":"464.37"},{"v":461.7333333333333,"d":"461.73"},{"v":459.0166666666666,"d":"459.02"},{"v":469.71666666666664,"d":"469.72"},{"v":472.43333333333334,"d":"472.43"},{"v":475.06666666666666,"d":"475.07"},469.8,464.45,28.21496]
[44,"BOSCHLTD",13334.3,{"v":13241.949999999999,"d":"13241.95"},{"v":13110.649999999998,"d":"13110.65"},{"v":12886.999999999998,"d":"12887.00"},{"v":12755.699999999997,"d":"12755.70"},{"v":13465.599999999999,"d":"13465.60"},{"v":13596.899999999998,"d":"13596.90"},13820.55,13373.25,13018.3,0.66155]
[45,"BPCL",395.35,392.25,{"v":387.6,"d":"387.60"},379.85,{"v":375.20000000000005,"d":"375.20"},{"v":400,"d":"400.00"},404.65,{"v":412.4,"d":"412.40"},396.9,384.5,82.38892]
[46,"BRITANNIA",3552.9,{"v":3561.2666666666664,"d":"3561.27"},{"v":3528.6333333333328,"d":"3528.63"},{"v":3504.3666666666663,"d":"3504.37"},{"v":3471.7333333333327,"d":"3471.73"},{"v":3585.533333333333,"d":"3585.53"},{"v":3618.166666666666,"d":"3618.17"},{"v":3642.433333333333,"d":"3642.43"},3593.9,3537,6.98402]
[47,"CADILAHC",486.4,{"v":486.5,"d":"486.50"},{"v":479,"d":"479.00"},{"v":471.6,"d":"471.60"},{"v":464.1,"d":"464.10"},{"v":493.9,"d":"493.90"},{"v":501.4,"d":"501.40"},{"v":508.79999999999995,"d":"508.80"},494,479.1,62.12355]
[48,"CANBK",134,{"v":133.46666666666667,"d":"133.47"},{"v":130.93333333333334,"d":"130.93"},{"v":127.86666666666667,"d":"127.87"},{"v":125.33333333333334,"d":"125.33"},{"v":136.53333333333333,"d":"136.53"},{"v":139.0666666666667,"d":"139.07"},{"v":142.13333333333333,"d":"142.13"},136,130.4,288.99189]
[49,"CASTROLIND",123.05,{"v":123.08333333333333,"d":"123.08"},{"v":122.16666666666666,"d":"122.17"},{"v":121.28333333333333,"d":"121.28"},{"v":120.36666666666666,"d":"120.37"},{"v":123.96666666666665,"d":"123.97"},{"v":124.88333333333331,"d":"124.88"},{"v":125.76666666666665,"d":"125.77"},124,122.2,22.38367]
[50,"CESC",625.1,{"v":624,"d":"624.00"},{"v":620.4,"d":"620.40"},{"v":615.6999999999999,"d":"615.70"},{"v":612.0999999999999,"d":"612.10"},{"v":628.7,"d":"628.70"},{"v":632.3,"d":"632.30"},{"v":637.0000000000001,"d":"637.00"},627.6,619.3,3.81672]
[51,"CHOLAFIN",443.25,{"v":434.6666666666667,"d":"434.67"},{"v":422.78333333333336,"d":"422.78"},{"v":402.31666666666666,"d":"402.32"},{"v":390.43333333333334,"d":"390.43"},{"v":455.1333333333334,"d":"455.13"},{"v":467.0166666666667,"d":"467.02"},{"v":487.4833333333334,"d":"487.48"},446.55,414.2,159.40056]
[52,"CIPLA",832.25,{"v":832.0333333333333,"d":"832.03"},{"v":826.7666666666667,"d":"826.77"},{"v":821.2833333333333,"d":"821.28"},{"v":816.0166666666667,"d":"816.02"},{"v":837.5166666666667,"d":"837.52"},{"v":842.7833333333333,"d":"842.78"},{"v":848.2666666666667,"d":"848.27"},837.3,826.55,34.87801]
[53,"COALINDIA",137.25,{"v":136.93333333333334,"d":"136.93"},{"v":136.11666666666667,"d":"136.12"},{"v":134.98333333333335,"d":"134.98"},{"v":134.16666666666669,"d":"134.17"},{"v":138.06666666666666,"d":"138.07"},{"v":138.88333333333333,"d":"138.88"},{"v":140.01666666666665,"d":"140.02"},137.75,135.8,116.69647]
[54,"COFORGE",2838.55,{"v":2808.6,"d":"2808.60"},2749.95,2661.35,{"v":2602.7,"d":"2602.70"},{"v":2897.2,"d":"2897.20"},{"v":2955.8500000000004,"d":"2955.85"},3044.45,2867.25,2720,5.23222]
[55,"COLPAL",1576.1,{"v":1574.7666666666667,"d":"1574.77"},{"v":1563.3333333333333,"d":"1563.33"},{"v":1550.5666666666666,"d":"1550.57"},{"v":1539.1333333333332,"d":"1539.13"},{"v":1587.5333333333333,"d":"1587.53"},{"v":1598.9666666666667,"d":"1598.97"},{"v":1611.7333333333333,"d":"1611.73"},1586.2,1562,5.61707]
[56,"CONCOR",413.8,{"v":412.0833333333333,"d":"412.08"},{"v":405.41666666666663,"d":"405.42"},{"v":397.0333333333333,"d":"397.03"},{"v":390.3666666666666,"d":"390.37"},{"v":420.46666666666664,"d":"420.47"},{"v":427.13333333333327,"d":"427.13"},{"v":435.51666666666665,"d":"435.52"},418.75,403.7,47.21177]
[57,"COROMANDEL",822,{"v":817.6333333333333,"d":"817.63"},{"v":810.5666666666666,"d":"810.57"},{"v":799.1333333333333,"d":"799.13"},{"v":792.0666666666666,"d":"792.07"},{"v":829.0666666666666,"d":"829.07"},{"v":836.1333333333334,"d":"836.13"},{"v":847.5666666666666,"d":"847.57"},824.7,806.2,6.56435]
[58,"CROMPTON",373.7,{"v":374.3833333333334,"d":"374.38"},{"v":368.3166666666668,"d":"368.32"},{"v":362.9333333333334,"d":"362.93"},{"v":356.8666666666668,"d":"356.87"},{"v":379.76666666666677,"d":"379.77"},{"v":385.83333333333337,"d":"385.83"},{"v":391.21666666666675,"d":"391.22"},380.45,369,10.18281]
[59,"CUB",179.1,{"v":179.86666666666665,"d":"179.87"},{"v":177.43333333333328,"d":"177.43"},{"v":175.76666666666662,"d":"175.77"},{"v":173.33333333333326,"d":"173.33"},{"v":181.5333333333333,"d":"181.53"},{"v":183.96666666666664,"d":"183.97"},{"v":185.63333333333333,"d":"185.63"},182.3,178.2,20.23601]
[60,"CUMMINSIND",609.25,{"v":602.4499999999999,"d":"602.45"},{"v":591.2999999999998,"d":"591.30"},{"v":573.3499999999999,"d":"573.35"},{"v":562.1999999999998,"d":"562.20"},{"v":620.3999999999999,"d":"620.40"},631.55,{"v":649.4999999999999,"d":"649.50"},613.6,584.5,25.93184]
[61,"DABUR",543.35,{"v":539.9166666666666,"d":"539.92"},{"v":535.8333333333333,"d":"535.83"},{"v":528.3166666666666,"d":"528.32"},{"v":524.2333333333332,"d":"524.23"},{"v":547.4333333333333,"d":"547.43"},{"v":551.5166666666665,"d":"551.52"},{"v":559.0333333333333,"d":"559.03"},544,532.4,30.26253]
[62,"DALBHARAT",1137.25,{"v":1126.8666666666668,"d":"1126.87"},{"v":1110.4333333333336,"d":"1110.43"},{"v":1083.6166666666668,"d":"1083.62"},{"v":1067.1833333333336,"d":"1067.18"},{"v":1153.6833333333336,"d":"1153.68"},{"v":1170.116666666667,"d":"1170.12"},{"v":1196.9333333333336,"d":"1196.93"},1143.3,1100.05,1.87328]
[63,"DIVISLAB",3862.25,{"v":3875.4,"d":"3875.40"},{"v":3835.8500000000004,"d":"3835.85"},{"v":3809.4500000000003,"d":"3809.45"},{"v":3769.9000000000005,"d":"3769.90"},{"v":3901.8,"d":"3901.80"},{"v":3941.3500000000004,"d":"3941.35"},3967.75,3914.95,3849,5.78164]
[64,"DLF",244.3,{"v":240.83333333333334,"d":"240.83"},{"v":236.66666666666669,"d":"236.67"},{"v":229.03333333333333,"d":"229.03"},{"v":224.86666666666667,"d":"224.87"},{"v":248.4666666666667,"d":"248.47"},{"v":252.63333333333338,"d":"252.63"},{"v":260.2666666666667,"d":"260.27"},245,233.2,171.7277]
[65,"DMART",2898.45,2884.15,{"v":2819.3,"d":"2819.30"},2740.15,{"v":2675.3,"d":"2675.30"},{"v":2963.3,"d":"2963.30"},{"v":3028.1499999999996,"d":"3028.15"},{"v":3107.3,"d":"3107.30"},2949,2805,8.68534]
[66,"DRREDDY",5272.25,{"v":5273.983333333334,"d":"5273.98"},{"v":5239.616666666667,"d":"5239.62"},{"v":5206.983333333334,"d":"5206.98"},{"v":5172.616666666667,"d":"5172.62"},{"v":5306.616666666667,"d":"5306.62"},{"v":5340.983333333334,"d":"5340.98"},{"v":5373.616666666667,"d":"5373.62"},5308.35,5241.35,7.84688]
[67,"EDELWEISS",69.7,{"v":69.7,"d":"69.70"},{"v":69.05000000000001,"d":"69.05"},{"v":68.4,"d":"68.40"},{"v":67.75000000000001,"d":"67.75"},{"v":70.35000000000001,"d":"70.35"},{"v":71.00000000000001,"d":"71.00"},71.65,70.35,69.05,8.54415]
[68,"EICHERMOT",2655.7,{"v":2635.233333333333,"d":"2635.23"},{"v":2600.4666666666662,"d":"2600.47"},{"v":2545.233333333333,"d":"2545.23"},{"v":2510.4666666666662,"d":"2510.47"},{"v":2690.4666666666662,"d":"2690.47"},{"v":2725.2333333333336,"d":"2725.23"},{"v":2780.4666666666662,"d":"2780.47"},2670,2580,32.87511]
[69,"EMAMILTD",425.4,{"v":427,"d":"427.00"},{"v":419,"d":"419.00"},{"v":412.6,"d":"412.60"},{"v":404.6,"d":"404.60"},{"v":433.4,"d":"433.40"},{"v":441.4,"d":"441.40"},{"v":447.79999999999995,"d":"447.80"},435,420.6,9.69002]
[70,"ENDURANCE",1425.85,1401.95,{"v":1353.9,"d":"1353.90"},1281.95,{"v":1233.9,"d":"1233.90"},{"v":1473.9,"d":"1473.90"},{"v":1521.9499999999998,"d":"1521.95"},{"v":1593.9,"d":"1593.90"},1450,1330,3.11873]
[71,"ESCORTS",1312.25,{"v":1304.2666666666667,"d":"1304.27"},{"v":1291.5333333333333,"d":"1291.53"},{"v":1270.8166666666666,"d":"1270.82"},{"v":1258.0833333333333,"d":"1258.08"},{"v":1324.9833333333333,"d":"1324.98"},{"v":1337.7166666666665,"d":"1337.72"},{"v":1358.4333333333334,"d":"1358.43"},1317,1283.55,18.79986]
[72,"EXIDEIND",196.35,{"v":195,"d":"195.00"},192.25,188.15,{"v":185.4,"d":"185.40"},{"v":199.1,"d":"199.10"},201.85,205.95,197.75,190.9,45.15388]
[73,"FEDERALBNK",70.55,70.25,{"v":69.1,"d":"69.10"},{"v":67.64999999999999,"d":"67.65"},{"v":66.49999999999999,"d":"66.50"},{"v":71.7,"d":"71.70"},{"v":72.85000000000001,"d":"72.85"},{"v":74.30000000000001,"d":"74.30"},71.4,68.8,458.09327]
[74,"FORTIS",155.75,{"v":155.46666666666667,"d":"155.47"},{"v":153.53333333333333,"d":"153.53"},{"v":151.31666666666666,"d":"151.32"},{"v":149.38333333333333,"d":"149.38"},{"v":157.68333333333334,"d":"157.68"},{"v":159.61666666666667,"d":"159.62"},{"v":161.83333333333334,"d":"161.83"},157.4,153.25,22.50071]
[75,"FRETAIL",77.75,78.25,{"v":77,"d":"77.00"},76.25,{"v":75,"d":"75.00"},{"v":79,"d":"79.00"},80.25,{"v":81,"d":"81.00"},79.5,77.5,19.40814]
[76,"GAIL",128,{"v":127.03333333333335,"d":"127.03"},{"v":125.6166666666667,"d":"125.62"},{"v":123.23333333333336,"d":"123.23"},{"v":121.81666666666672,"d":"121.82"},{"v":129.41666666666669,"d":"129.42"},{"v":130.83333333333334,"d":"130.83"},{"v":133.21666666666667,"d":"133.22"},128.45,124.65,253.8295]
[77,"GICRE",141.85,141.85,{"v":140.7,"d":"140.70"},{"v":139.54999999999998,"d":"139.55"},{"v":138.39999999999998,"d":"138.40"},{"v":143,"d":"143.00"},{"v":144.15000000000003,"d":"144.15"},{"v":145.3,"d":"145.30"},143,140.7,5.10358]
[78,"GLENMARK",514.6,{"v":512.3333333333334,"d":"512.33"},{"v":505.26666666666677,"d":"505.27"},{"v":495.9333333333334,"d":"495.93"},{"v":488.8666666666668,"d":"488.87"},{"v":521.6666666666667,"d":"521.67"},{"v":528.7333333333333,"d":"528.73"},{"v":538.0666666666667,"d":"538.07"},519.4,503,25.51988]
[79,"GMRINFRA",27.05,{"v":26.816666666666663,"d":"26.82"},{"v":26.383333333333326,"d":"26.38"},{"v":25.71666666666666,"d":"25.72"},{"v":25.283333333333324,"d":"25.28"},{"v":27.483333333333327,"d":"27.48"},{"v":27.916666666666664,"d":"27.92"},{"v":28.58333333333333,"d":"28.58"},27.25,26.15,199.08072]
[80,"GODREJAGRO",542.35,{"v":541.1166666666667,"d":"541.12"},{"v":536.2333333333333,"d":"536.23"},{"v":530.1166666666667,"d":"530.12"},{"v":525.2333333333333,"d":"525.23"},{"v":547.2333333333333,"d":"547.23"},{"v":552.1166666666668,"d":"552.12"},{"v":558.2333333333333,"d":"558.23"},546,535,0.92557]
[81,"GODREJCP",758.1,{"v":750.7833333333333,"d":"750.78"},{"v":741.5666666666666,"d":"741.57"},{"v":725.0333333333333,"d":"725.03"},{"v":715.8166666666666,"d":"715.82"},{"v":767.3166666666666,"d":"767.32"},{"v":776.5333333333333,"d":"776.53"},{"v":793.0666666666666,"d":"793.07"},760,734.25,15.03343]
[82,"GODREJIND",425.75,{"v":428.5,"d":"428.50"},{"v":421.5,"d":"421.50"},417.25,410.25,432.75,439.75,{"v":444,"d":"444.00"},435.5,424.25,3.00076]
[83,"GODREJPROP",1407.2,{"v":1417.3999999999999,"d":"1417.40"},{"v":1390.7999999999997,"d":"1390.80"},{"v":1374.3999999999999,"d":"1374.40"},{"v":1347.7999999999997,"d":"1347.80"},{"v":1433.7999999999997,"d":"1433.80"},{"v":1460.3999999999996,"d":"1460.40"},{"v":1476.7999999999997,"d":"1476.80"},1444,1401,8.20791]
[84,"GRASIM",964.45,{"v":956.1999999999999,"d":"956.20"},{"v":945.3999999999999,"d":"945.40"},{"v":926.3499999999999,"d":"926.35"},{"v":915.5499999999998,"d":"915.55"},{"v":975.2499999999999,"d":"975.25"},{"v":986.0499999999998,"d":"986.05"},{"v":1005.0999999999999,"d":"1005.10"},967,937.15,26.67535]
[85,"GSPL",219.3,{"v":219.78333333333333,"d":"219.78"},{"v":217.06666666666666,"d":"217.07"},{"v":214.83333333333334,"d":"214.83"},{"v":212.11666666666667,"d":"212.12"},{"v":222.01666666666665,"d":"222.02"},{"v":224.7333333333333,"d":"224.73"},{"v":226.96666666666664,"d":"226.97"},222.5,217.55,14.82248]
[86,"GUJGASLTD",379.35,{"v":380.6166666666666,"d":"380.62"},{"v":373.73333333333323,"d":"373.73"},{"v":368.1166666666666,"d":"368.12"},{"v":361.23333333333323,"d":"361.23"},{"v":386.23333333333323,"d":"386.23"},{"v":393.11666666666656,"d":"393.12"},{"v":398.73333333333323,"d":"398.73"},387.5,375,14.58239]
[87,"HAVELLS",918.8,{"v":917.1166666666667,"d":"917.12"},{"v":910.9333333333334,"d":"910.93"},{"v":903.0666666666667,"d":"903.07"},{"v":896.8833333333334,"d":"896.88"},{"v":924.9833333333333,"d":"924.98"},{"v":931.1666666666665,"d":"931.17"},{"v":939.0333333333333,"d":"939.03"},923.3,909.25,10.42065]
[88,"HCLTECH",980.4,{"v":972.5833333333334,"d":"972.58"},{"v":960.4666666666667,"d":"960.47"},{"v":940.5333333333333,"d":"940.53"},{"v":928.4166666666666,"d":"928.42"},{"v":992.5166666666668,"d":"992.52"},{"v":1004.6333333333333,"d":"1004.63"},{"v":1024.5666666666668,"d":"1024.57"},984.7,952.65,52.59092]
[89,"HDFC",2578.5,{"v":2568,"d":"2568.00"},2543.65,{"v":2508.8,"d":"2508.80"},{"v":2484.4500000000003,"d":"2484.45"},2602.85,{"v":2627.2000000000003,"d":"2627.20"},{"v":2662.0499999999997,"d":"2662.05"},2592.35,2533.15,27.95972]
[90,"HDFCAMC",3025.65,{"v":3009.9166666666665,"d":"3009.92"},{"v":2986.133333333333,"d":"2986.13"},{"v":2946.616666666667,"d":"2946.62"},{"v":2922.8333333333335,"d":"2922.83"},{"v":3049.433333333333,"d":"3049.43"},{"v":3073.2166666666667,"d":"3073.22"},{"v":3112.7333333333327,"d":"3112.73"},3033.7,2970.4,3.42044]
[91,"HDFCBANK",1416,{"v":1417.6666666666667,"d":"1417.67"},{"v":1397.3333333333335,"d":"1397.33"},{"v":1378.6666666666667,"d":"1378.67"},{"v":1358.3333333333335,"d":"1358.33"},{"v":1436.3333333333335,"d":"1436.33"},{"v":1456.666666666667,"d":"1456.67"},{"v":1475.3333333333335,"d":"1475.33"},1438,1399,78.70096]
[92,"HDFCLIFE",695.85,{"v":691.2666666666668,"d":"691.27"},{"v":684.9333333333335,"d":"684.93"},{"v":674.0166666666668,"d":"674.02"},{"v":667.6833333333335,"d":"667.68"},{"v":702.1833333333335,"d":"702.18"},{"v":708.5166666666668,"d":"708.52"},{"v":719.4333333333335,"d":"719.43"},697.6,680.35,50.31655]
[93,"HEROMOTOCO",3043.85,3068.35,3012.75,2981.65,2926.05,3099.45,{"v":3155.0499999999993,"d":"3155.05"},{"v":3186.1499999999996,"d":"3186.15"},3123.95,3037.25,15.99835]
[94,"HINDALCO",254.3,{"v":250.61666666666665,"d":"250.62"},{"v":243.2333333333333,"d":"243.23"},{"v":232.16666666666666,"d":"232.17"},{"v":224.7833333333333,"d":"224.78"},{"v":261.6833333333333,"d":"261.68"},{"v":269.06666666666666,"d":"269.07"},{"v":280.13333333333327,"d":"280.13"},258,239.55,249.02369]
[95,"HINDPETRO",222.75,{"v":221.66666666666666,"d":"221.67"},{"v":219.6833333333333,"d":"219.68"},{"v":216.61666666666665,"d":"216.62"},{"v":214.6333333333333,"d":"214.63"},{"v":224.73333333333332,"d":"224.73"},{"v":226.71666666666667,"d":"226.72"},{"v":229.78333333333333,"d":"229.78"},223.65,218.6,65.74551]
[96,"HINDUNILVR",2426.5,{"v":2419.0666666666666,"d":"2419.07"},{"v":2408.133333333333,"d":"2408.13"},{"v":2389.7666666666664,"d":"2389.77"},{"v":2378.833333333333,"d":"2378.83"},{"v":2437.4333333333334,"d":"2437.43"},{"v":2448.366666666667,"d":"2448.37"},{"v":2466.7333333333336,"d":"2466.73"},2430,2400.7,16.14486]
[97,"HINDZINC",244.05,{"v":243.46666666666667,"d":"243.47"},{"v":241.08333333333334,"d":"241.08"},{"v":238.11666666666667,"d":"238.12"},{"v":235.73333333333335,"d":"235.73"},{"v":246.43333333333334,"d":"246.43"},{"v":248.81666666666666,"d":"248.82"},{"v":251.78333333333333,"d":"251.78"},245.85,240.5,8.86735]
[98,"HUDCO",41.05,{"v":41.13333333333333,"d":"41.13"},{"v":40.266666666666666,"d":"40.27"},{"v":39.483333333333334,"d":"39.48"},{"v":38.61666666666667,"d":"38.62"},{"v":41.916666666666664,"d":"41.92"},{"v":42.783333333333324,"d":"42.78"},{"v":43.56666666666666,"d":"43.57"},42,40.35,25.33244]
[99,"IBULHSGFIN",220.8,{"v":221.0666666666667,"d":"221.07"},{"v":216.23333333333338,"d":"216.23"},{"v":211.66666666666669,"d":"211.67"},{"v":206.83333333333337,"d":"206.83"},{"v":225.63333333333338,"d":"225.63"},{"v":230.4666666666667,"d":"230.47"},{"v":235.0333333333334,"d":"235.03"},225.9,216.5,171.11802]
[100,"ICICIBANK",531.7,{"v":530.3333333333334,"d":"530.33"},{"v":525.6666666666667,"d":"525.67"},{"v":519.6333333333333,"d":"519.63"},{"v":514.9666666666667,"d":"514.97"},{"v":536.3666666666668,"d":"536.37"},{"v":541.0333333333335,"d":"541.03"},{"v":547.0666666666668,"d":"547.07"},535,524.3,165.4975]
[101,"ICICIGI",1549.45,{"v":1542.7833333333335,"d":"1542.78"},{"v":1530.666666666667,"d":"1530.67"},{"v":1511.8833333333334,"d":"1511.88"},{"v":1499.7666666666669,"d":"1499.77"},{"v":1561.566666666667,"d":"1561.57"},{"v":1573.6833333333334,"d":"1573.68"},{"v":1592.4666666666672,"d":"1592.47"},1554.9,1524,5.86835]
[102,"ICICIPRULI",503.9,501.45,496.95,{"v":490,"d":"490.00"},{"v":485.5,"d":"485.50"},{"v":508.4,"d":"508.40"},{"v":512.9,"d":"512.90"},{"v":519.8499999999999,"d":"519.85"},505.95,494.5,20.45373]
[103,"IDBI",31.95,{"v":32.199999999999996,"d":"32.20"},{"v":31.54999999999999,"d":"31.55"},{"v":31.149999999999995,"d":"31.15"},{"v":30.49999999999999,"d":"30.50"},{"v":32.599999999999994,"d":"32.60"},33.25,{"v":33.64999999999999,"d":"33.65"},32.85,31.8,139.11775]
[104,"IDEA",11.9,{"v":11.833333333333334,"d":"11.83"},{"v":11.516666666666667,"d":"11.52"},{"v":11.133333333333333,"d":"11.13"},{"v":10.816666666666666,"d":"10.82"},{"v":12.216666666666669,"d":"12.22"},{"v":12.533333333333335,"d":"12.53"},{"v":12.91666666666667,"d":"12.92"},12.15,11.45,6499.73524]
[105,"IDFCFIRSTB",38.6,{"v":38.483333333333334,"d":"38.48"},{"v":37.81666666666667,"d":"37.82"},{"v":37.03333333333334,"d":"37.03"},{"v":36.366666666666674,"d":"36.37"},{"v":39.266666666666666,"d":"39.27"},{"v":39.93333333333332,"d":"39.93"},{"v":40.71666666666666,"d":"40.72"},39.15,37.7,487.22834]
[106,"IGL",506.7,{"v":508.54999999999995,"d":"508.55"},{"v":503.19999999999993,"d":"503.20"},{"v":499.7,"d":"499.70"},{"v":494.34999999999997,"d":"494.35"},512.05,{"v":517.3999999999999,"d":"517.40"},{"v":520.8999999999999,"d":"520.90"},513.9,505.05,26.13216]
[107,"INDHOTEL",126.4,{"v":126.33333333333333,"d":"126.33"},{"v":125.16666666666666,"d":"125.17"},{"v":123.93333333333332,"d":"123.93"},{"v":122.76666666666665,"d":"122.77"},{"v":127.56666666666666,"d":"127.57"},{"v":128.73333333333332,"d":"128.73"},{"v":129.96666666666667,"d":"129.97"},127.5,125.1,25.7015]
[108,"INDIGO",1744.95,{"v":1738.0333333333335,"d":"1738.03"},{"v":1725.066666666667,"d":"1725.07"},{"v":1705.1833333333336,"d":"1705.18"},{"v":1692.2166666666672,"d":"1692.22"},{"v":1757.916666666667,"d":"1757.92"},{"v":1770.8833333333337,"d":"1770.88"},{"v":1790.7666666666669,"d":"1790.77"},1751,1718.15,8.64639]
[109,"INDUSINDBK",897.85,{"v":899.7666666666668,"d":"899.77"},{"v":885.5333333333335,"d":"885.53"},{"v":873.2166666666668,"d":"873.22"},{"v":858.9833333333336,"d":"858.98"},{"v":912.0833333333335,"d":"912.08"},{"v":926.3166666666668,"d":"926.32"},{"v":938.6333333333334,"d":"938.63"},914,887.45,69.9189]
[110,"INDUSTOWER",241.4,{"v":240.41666666666666,"d":"240.42"},{"v":238.0333333333333,"d":"238.03"},{"v":234.66666666666666,"d":"234.67"},{"v":232.2833333333333,"d":"232.28"},{"v":243.7833333333333,"d":"243.78"},{"v":246.16666666666669,"d":"246.17"},{"v":249.5333333333333,"d":"249.53"},242.8,237.05,89.79802]
[111,"INFY",1288.25,{"v":1279.8,"d":"1279.80"},{"v":1269.6,"d":"1269.60"},1250.95,1240.75,{"v":1298.4499999999998,"d":"1298.45"},1308.65,{"v":1327.2999999999997,"d":"1327.30"},1290,1261.15,72.08454]
[112,"IOC",93.85,{"v":93.3,"d":"93.30"},92.55,91.25,{"v":90.5,"d":"90.50"},{"v":94.6,"d":"94.60"},95.35,{"v":96.64999999999999,"d":"96.65"},94.05,92,209.40906]
[113,"IPCALAB",2162.4,{"v":2168.7500000000005,"d":"2168.75"},{"v":2147.7000000000007,"d":"2147.70"},{"v":2133.0000000000005,"d":"2133.00"},{"v":2111.9500000000007,"d":"2111.95"},{"v":2183.4500000000007,"d":"2183.45"},{"v":2204.500000000001,"d":"2204.50"},{"v":2219.2000000000007,"d":"2219.20"},2189.8,2154.05,1.2964]
[114,"IRCTC",1451.05,{"v":1454.6833333333334,"d":"1454.68"},{"v":1441.3666666666668,"d":"1441.37"},{"v":1431.6833333333334,"d":"1431.68"},{"v":1418.3666666666668,"d":"1418.37"},{"v":1464.3666666666668,"d":"1464.37"},{"v":1477.6833333333334,"d":"1477.68"},{"v":1487.3666666666668,"d":"1487.37"},1468,1445,10.52506]
[115,"ITC",213.4,{"v":213.83333333333334,"d":"213.83"},{"v":211.66666666666669,"d":"211.67"},{"v":209.93333333333334,"d":"209.93"},{"v":207.76666666666668,"d":"207.77"},{"v":215.5666666666667,"d":"215.57"},{"v":217.73333333333338,"d":"217.73"},{"v":219.4666666666667,"d":"219.47"},216,212.1,268.91799]
[116,"JINDALSTEL",287.7,{"v":283.4666666666667,"d":"283.47"},{"v":276.9333333333334,"d":"276.93"},{"v":266.1666666666667,"d":"266.17"},{"v":259.6333333333334,"d":"259.63"},{"v":294.2333333333334,"d":"294.23"},{"v":300.7666666666667,"d":"300.77"},{"v":311.5333333333334,"d":"311.53"},290,272.7,160.83859]
[117,"JSWENERGY",67.9,67.95,{"v":67.10000000000001,"d":"67.10"},{"v":66.30000000000001,"d":"66.30"},{"v":65.45000000000002,"d":"65.45"},68.75,{"v":69.6,"d":"69.60"},{"v":70.39999999999999,"d":"70.40"},68.8,67.15,15.8939]
[118,"JSWSTEEL",403.1,{"v":399.7666666666667,"d":"399.77"},{"v":394.4333333333334,"d":"394.43"},{"v":385.7666666666667,"d":"385.77"},{"v":380.4333333333334,"d":"380.43"},{"v":408.4333333333334,"d":"408.43"},{"v":413.76666666666677,"d":"413.77"},{"v":422.4333333333334,"d":"422.43"},405.1,391.1,88.72723]
[119,"JUBILANT",885.25,{"v":874.4,"d":"874.40"},{"v":856.8,"d":"856.80"},828.35,810.75,{"v":902.8499999999999,"d":"902.85"},920.45,{"v":948.8999999999999,"d":"948.90"},892,845.95,8.72911]
[120,"JUBLFOOD",2747.3,{"v":2768.116666666667,"d":"2768.12"},{"v":2719.7833333333338,"d":"2719.78"},{"v":2692.266666666667,"d":"2692.27"},{"v":2643.933333333334,"d":"2643.93"},{"v":2795.6333333333337,"d":"2795.63"},{"v":2843.9666666666667,"d":"2843.97"},{"v":2871.4833333333336,"d":"2871.48"},2816.45,2740.6,7.54546]
[121,"KOTAKBANK",1965.55,{"v":1975.5,"d":"1975.50"},1945.05,1924.55,{"v":1894.1,"d":"1894.10"},{"v":1996,"d":"1996.00"},{"v":2026.4499999999998,"d":"2026.45"},2046.95,2005.95,1955,31.41429]
[122,"L&TFH",97.25,{"v":97.13333333333333,"d":"97.13"},{"v":95.91666666666666,"d":"95.92"},{"v":94.58333333333333,"d":"94.58"},{"v":93.36666666666666,"d":"93.37"},{"v":98.46666666666665,"d":"98.47"},{"v":99.68333333333332,"d":"99.68"},{"v":101.01666666666665,"d":"101.02"},98.35,95.8,118.90597]
[123,"LALPATHLAB",2399.45,{"v":2413.483333333333,"d":"2413.48"},{"v":2366.9666666666662,"d":"2366.97"},{"v":2334.483333333333,"d":"2334.48"},{"v":2287.9666666666662,"d":"2287.97"},{"v":2445.9666666666662,"d":"2445.97"},{"v":2492.4833333333336,"d":"2492.48"},{"v":2524.9666666666662,"d":"2524.97"},2460,2381,2.55915]
[124,"LICHSGFIN",381.7,{"v":381.0833333333333,"d":"381.08"},{"v":377.26666666666665,"d":"377.27"},{"v":372.8333333333333,"d":"372.83"},{"v":369.01666666666665,"d":"369.02"},{"v":385.51666666666665,"d":"385.52"},{"v":389.33333333333337,"d":"389.33"},{"v":393.76666666666665,"d":"393.77"},384.9,376.65,53.26473]
[125,"LT",1314.6,1313.05,1303.55,{"v":1292.5,"d":"1292.50"},{"v":1283,"d":"1283.00"},{"v":1324.1,"d":"1324.10"},{"v":1333.6,"d":"1333.60"},{"v":1344.6499999999999,"d":"1344.65"},1322.55,1302,40.14636]
[126,"LTI",3845.35,{"v":3821.566666666667,"d":"3821.57"},{"v":3733.233333333334,"d":"3733.23"},{"v":3621.116666666667,"d":"3621.12"},{"v":3532.7833333333338,"d":"3532.78"},{"v":3933.6833333333343,"d":"3933.68"},{"v":4022.0166666666673,"d":"4022.02"},{"v":4134.133333333335,"d":"4134.13"},3909.9,3709.45,3.73949]
[127,"LTTS",2451.65,{"v":2443.7999999999997,"d":"2443.80"},{"v":2423.5999999999995,"d":"2423.60"},{"v":2395.5499999999997,"d":"2395.55"},{"v":2375.3499999999995,"d":"2375.35"},{"v":2471.8499999999995,"d":"2471.85"},{"v":2492.0499999999993,"d":"2492.05"},{"v":2520.0999999999995,"d":"2520.10"},2464,2415.75,1.58049]
[128,"LUPIN",1026.95,{"v":1019.3166666666667,"d":"1019.32"},{"v":1008.2833333333335,"d":"1008.28"},{"v":989.6166666666668,"d":"989.62"},{"v":978.5833333333336,"d":"978.58"},{"v":1037.9833333333336,"d":"1037.98"},{"v":1049.0166666666664,"d":"1049.02"},{"v":1067.6833333333334,"d":"1067.68"},1030.35,1000.65,38.6802]
[129,"M&M",749.1,{"v":742.4499999999999,"d":"742.45"},{"v":733.8999999999999,"d":"733.90"},{"v":718.6999999999999,"d":"718.70"},{"v":710.1499999999999,"d":"710.15"},{"v":757.6499999999999,"d":"757.65"},{"v":766.1999999999998,"d":"766.20"},{"v":781.3999999999999,"d":"781.40"},751,727.25,45.47027]
[130,"M&MFIN",185.45,183.85,{"v":181.79999999999998,"d":"181.80"},{"v":178.14999999999998,"d":"178.15"},{"v":176.09999999999997,"d":"176.10"},{"v":187.5,"d":"187.50"},189.55,{"v":193.20000000000002,"d":"193.20"},185.9,180.2,80.10002]
[131,"MANAPPURAM",172.05,{"v":171.13333333333335,"d":"171.13"},{"v":169.6166666666667,"d":"169.62"},{"v":167.18333333333334,"d":"167.18"},{"v":165.66666666666669,"d":"165.67"},{"v":173.56666666666672,"d":"173.57"},{"v":175.08333333333337,"d":"175.08"},{"v":177.51666666666674,"d":"177.52"},172.65,168.7,61.96053]
[132,"MARICO",417.15,{"v":414.5,"d":"414.50"},{"v":409.6,"d":"409.60"},402.05,{"v":397.15000000000003,"d":"397.15"},422.05,426.95,{"v":434.5,"d":"434.50"},419.4,406.95,34.83313]
[133,"MARUTI",7702.3,{"v":7700.033333333333,"d":"7700.03"},{"v":7644.866666666666,"d":"7644.87"},{"v":7587.433333333333,"d":"7587.43"},{"v":7532.266666666666,"d":"7532.27"},{"v":7757.466666666665,"d":"7757.47"},{"v":7812.633333333333,"d":"7812.63"},{"v":7870.066666666665,"d":"7870.07"},7755.2,7642.6,5.98645]
[134,"MCDOWELL-N",584.35,{"v":585.3666666666667,"d":"585.37"},{"v":579.9833333333333,"d":"579.98"},{"v":575.6166666666667,"d":"575.62"},{"v":570.2333333333333,"d":"570.23"},{"v":589.7333333333333,"d":"589.73"},{"v":595.1166666666668,"d":"595.12"},{"v":599.4833333333333,"d":"599.48"},590.75,581,18.12702]
[135,"MFSL",689.3,{"v":688.9666666666667,"d":"688.97"},{"v":680.4333333333334,"d":"680.43"},{"v":671.5666666666667,"d":"671.57"},{"v":663.0333333333334,"d":"663.03"},{"v":697.8333333333334,"d":"697.83"},{"v":706.3666666666667,"d":"706.37"},{"v":715.2333333333333,"d":"715.23"},697.5,680.1,11.0043]
[136,"MGL",1083.35,{"v":1076.0666666666666,"d":"1076.07"},{"v":1067.3833333333332,"d":"1067.38"},{"v":1051.4166666666665,"d":"1051.42"},{"v":1042.7333333333331,"d":"1042.73"},{"v":1092.0333333333333,"d":"1092.03"},{"v":1100.7166666666667,"d":"1100.72"},{"v":1116.6833333333334,"d":"1116.68"},1084.75,1060.1,6.17427]
[137,"MINDTREE",1689.2,{"v":1681.716666666667,"d":"1681.72"},{"v":1664.5333333333338,"d":"1664.53"},{"v":1639.8666666666668,"d":"1639.87"},{"v":1622.6833333333336,"d":"1622.68"},{"v":1706.383333333334,"d":"1706.38"},{"v":1723.5666666666668,"d":"1723.57"},{"v":1748.233333333334,"d":"1748.23"},1698.9,1657.05,9.49815]
[138,"MOTHERSUMI",165.55,{"v":165.5666666666667,"d":"165.57"},{"v":163.23333333333338,"d":"163.23"},{"v":160.91666666666669,"d":"160.92"},{"v":158.58333333333337,"d":"158.58"},{"v":167.88333333333338,"d":"167.88"},{"v":170.2166666666667,"d":"170.22"},{"v":172.5333333333334,"d":"172.53"},167.9,163.25,72.58178]
[139,"MPHASIS",1519.35,{"v":1527.1166666666668,"d":"1527.12"},{"v":1497.2333333333336,"d":"1497.23"},{"v":1475.1166666666668,"d":"1475.12"},{"v":1445.2333333333336,"d":"1445.23"},{"v":1549.2333333333336,"d":"1549.23"},{"v":1579.1166666666668,"d":"1579.12"},{"v":1601.2333333333336,"d":"1601.23"},1557,1505,3.89716]
[140,"MRF",78402.2,{"v":77734.06666666667,"d":"77734.07"},{"v":76568.13333333333,"d":"76568.13"},{"v":74734.06666666667,"d":"74734.07"},{"v":73568.13333333333,"d":"73568.13"},{"v":79568.13333333333,"d":"79568.13"},{"v":80734.06666666665,"d":"80734.07"},{"v":82568.13333333333,"d":"82568.13"},78900,75900,0.28145]
[141,"MRPL",36.3,{"v":36.4,"d":"36.40"},{"v":35.9,"d":"35.90"},{"v":35.5,"d":"35.50"},{"v":35,"d":"35.00"},{"v":36.8,"d":"36.80"},{"v":37.3,"d":"37.30"},{"v":37.699999999999996,"d":"37.70"},36.9,36,17.43156]
[142,"MUTHOOTFIN",1244.15,{"v":1242.3833333333334,"d":"1242.38"},{"v":1221.7666666666669,"d":"1221.77"},{"v":1199.3833333333334,"d":"1199.38"},{"v":1178.7666666666669,"d":"1178.77"},{"v":1264.7666666666669,"d":"1264.77"},{"v":1285.3833333333332,"d":"1285.38"},{"v":1307.7666666666669,"d":"1307.77"},1263,1220,30.30142]
[143,"NAM-INDIA",311.7,{"v":310.1166666666666,"d":"310.12"},{"v":305.58333333333326,"d":"305.58"},{"v":299.46666666666664,"d":"299.47"},{"v":294.9333333333333,"d":"294.93"},{"v":316.23333333333323,"d":"316.23"},{"v":320.76666666666665,"d":"320.77"},{"v":326.8833333333332,"d":"326.88"},314.65,304,17.35015]
[144,"NATCOPHARM",968.8,{"v":968.1333333333333,"d":"968.13"},{"v":961.6666666666666,"d":"961.67"},{"v":954.5333333333333,"d":"954.53"},{"v":948.0666666666666,"d":"948.07"},{"v":975.2666666666667,"d":"975.27"},{"v":981.7333333333333,"d":"981.73"},{"v":988.8666666666667,"d":"988.87"},974.6,961,3.67721]
[145,"NATIONALUM",47.05,{"v":46.5,"d":"46.50"},45.55,44.05,{"v":43.099999999999994,"d":"43.10"},{"v":48,"d":"48.00"},48.95,50.45,47.45,45,412.662]
[146,"NAUKRI",4832.65,{"v":4806.733333333334,"d":"4806.73"},{"v":4763.466666666667,"d":"4763.47"},{"v":4694.283333333334,"d":"4694.28"},{"v":4651.016666666667,"d":"4651.02"},{"v":4875.916666666667,"d":"4875.92"},{"v":4919.183333333333,"d":"4919.18"},{"v":4988.366666666667,"d":"4988.37"},4850,4737.55,7.03591]
[147,"NESTLEIND",18377.95,{"v":18445.899999999998,"d":"18445.90"},{"v":18261.799999999996,"d":"18261.80"},{"v":18145.649999999998,"d":"18145.65"},{"v":17961.549999999996,"d":"17961.55"},{"v":18562.049999999996,"d":"18562.05"},{"v":18746.149999999994,"d":"18746.15"},{"v":18862.299999999996,"d":"18862.30"},18630,18329.75,0.62035]
[148,"NHPC",24.6,{"v":24.166666666666668,"d":"24.17"},{"v":23.583333333333336,"d":"23.58"},{"v":22.566666666666666,"d":"22.57"},{"v":21.983333333333334,"d":"21.98"},{"v":25.183333333333337,"d":"25.18"},{"v":25.766666666666673,"d":"25.77"},{"v":26.78333333333334,"d":"26.78"},24.75,23.15,277.70978]
[149,"NMDC",122.4,{"v":121.01666666666667,"d":"121.02"},{"v":118.88333333333333,"d":"118.88"},{"v":115.36666666666666,"d":"115.37"},{"v":113.23333333333332,"d":"113.23"},{"v":124.53333333333333,"d":"124.53"},{"v":126.66666666666669,"d":"126.67"},{"v":130.18333333333334,"d":"130.18"},123.15,117.5,200.98842]
[150,"NTPC",99.05,{"v":99.18333333333334,"d":"99.18"},{"v":98.36666666666667,"d":"98.37"},{"v":97.68333333333334,"d":"97.68"},{"v":96.86666666666667,"d":"96.87"},{"v":99.86666666666667,"d":"99.87"},{"v":100.68333333333334,"d":"100.68"},{"v":101.36666666666667,"d":"101.37"},100,98.5,223.25584]
[151,"OBEROIRLTY",590.1,{"v":589.3,"d":"589.30"},{"v":581.5999999999999,"d":"581.60"},{"v":573.0999999999999,"d":"573.10"},{"v":565.3999999999999,"d":"565.40"},{"v":597.8,"d":"597.80"},{"v":605.5,"d":"605.50"},{"v":614,"d":"614.00"},597,580.8,2.80636]
[152,"OFSS",3370.55,{"v":3343.5833333333335,"d":"3343.58"},{"v":3277.166666666667,"d":"3277.17"},{"v":3183.7833333333333,"d":"3183.78"},{"v":3117.366666666667,"d":"3117.37"},{"v":3436.966666666667,"d":"3436.97"},{"v":3503.383333333334,"d":"3503.38"},{"v":3596.7666666666673,"d":"3596.77"},3410,3250.2,1.81968]
[153,"OIL",112.35,{"v":111.63333333333333,"d":"111.63"},{"v":110.56666666666665,"d":"110.57"},{"v":108.78333333333332,"d":"108.78"},{"v":107.71666666666664,"d":"107.72"},{"v":113.41666666666666,"d":"113.42"},{"v":114.48333333333332,"d":"114.48"},{"v":116.26666666666667,"d":"116.27"},112.7,109.85,21.30421]
[154,"ONGC",96.95,{"v":95.98333333333333,"d":"95.98"},{"v":94.66666666666667,"d":"94.67"},{"v":92.38333333333334,"d":"92.38"},{"v":91.06666666666668,"d":"91.07"},{"v":98.26666666666667,"d":"98.27"},{"v":99.58333333333333,"d":"99.58"},{"v":101.86666666666666,"d":"101.87"},97.3,93.7,395.45073]
[155,"PAGEIND",28516.2,{"v":28447.083333333332,"d":"28447.08"},{"v":28219.116666666665,"d":"28219.12"},{"v":27922.033333333333,"d":"27922.03"},{"v":27694.066666666666,"d":"27694.07"},{"v":28744.166666666664,"d":"28744.17"},{"v":28972.13333333333,"d":"28972.13"},{"v":29269.216666666664,"d":"29269.22"},28675.05,28150,0.45099]
[156,"PEL",1477.4,{"v":1474.8,"d":"1474.80"},{"v":1454.8,"d":"1454.80"},{"v":1432.2,"d":"1432.20"},{"v":1412.2,"d":"1412.20"},{"v":1497.3999999999999,"d":"1497.40"},{"v":1517.3999999999999,"d":"1517.40"},{"v":1539.9999999999998,"d":"1540.00"},1494.8,1452.2,14.26471]
[157,"PETRONET",252.45,{"v":251.4333333333333,"d":"251.43"},{"v":249.76666666666662,"d":"249.77"},{"v":247.08333333333331,"d":"247.08"},{"v":245.41666666666663,"d":"245.42"},{"v":254.11666666666662,"d":"254.12"},{"v":255.7833333333333,"d":"255.78"},{"v":258.4666666666666,"d":"258.47"},253.1,248.75,49.25674]
[158,"PFC",118.55,{"v":117.73333333333333,"d":"117.73"},{"v":116.31666666666666,"d":"116.32"},{"v":114.08333333333333,"d":"114.08"},{"v":112.66666666666666,"d":"112.67"},{"v":119.96666666666667,"d":"119.97"},{"v":121.38333333333333,"d":"121.38"},{"v":123.61666666666667,"d":"123.62"},119.15,115.5,56.23411]
[159,"PFIZER",5225.3,{"v":5218.3,"d":"5218.30"},{"v":5109,"d":"5109.00"},{"v":4992.7,"d":"4992.70"},{"v":4883.4,"d":"4883.40"},{"v":5334.6,"d":"5334.60"},{"v":5443.9000000000015,"d":"5443.90"},{"v":5560.200000000001,"d":"5560.20"},5327.6,5102,1.22091]
[160,"PGHH",10998.2,{"v":11044.4,"d":"11044.40"},{"v":10913.8,"d":"10913.80"},{"v":10829.4,"d":"10829.40"},{"v":10698.8,"d":"10698.80"},{"v":11128.8,"d":"11128.80"},{"v":11259.400000000001,"d":"11259.40"},{"v":11343.8,"d":"11343.80"},11175,10960,0.15091]
[161,"PIDILITIND",1784.95,{"v":1780.0166666666664,"d":"1780.02"},{"v":1770.0333333333328,"d":"1770.03"},{"v":1755.1166666666663,"d":"1755.12"},{"v":1745.1333333333328,"d":"1745.13"},{"v":1794.933333333333,"d":"1794.93"},{"v":1804.9166666666665,"d":"1804.92"},{"v":1819.833333333333,"d":"1819.83"},1790,1765.1,3.72161]
[162,"PIIND",2258.6,{"v":2269.8,"d":"2269.80"},{"v":2240.6000000000004,"d":"2240.60"},{"v":2222.6000000000004,"d":"2222.60"},{"v":2193.4000000000005,"d":"2193.40"},{"v":2287.8,"d":"2287.80"},{"v":2317,"d":"2317.00"},{"v":2335,"d":"2335.00"},2299,2251.8,3.24319]
[163,"PNB",35.55,{"v":35.18333333333333,"d":"35.18"},{"v":34.61666666666666,"d":"34.62"},{"v":33.68333333333333,"d":"33.68"},{"v":33.11666666666666,"d":"33.12"},{"v":36.11666666666666,"d":"36.12"},{"v":36.68333333333334,"d":"36.68"},{"v":37.61666666666666,"d":"37.62"},35.75,34.25,2135.99078]
[164,"PNBHOUSING",373.6,{"v":372.98333333333335,"d":"372.98"},{"v":369.6166666666667,"d":"369.62"},{"v":365.6333333333333,"d":"365.63"},{"v":362.26666666666665,"d":"362.27"},{"v":376.9666666666667,"d":"376.97"},{"v":380.33333333333337,"d":"380.33"},{"v":384.3166666666667,"d":"384.32"},376.35,369,2.06769]
[165,"POLYCAB",1059.8,{"v":1052.6333333333334,"d":"1052.63"},{"v":1043.2666666666669,"d":"1043.27"},{"v":1026.7333333333333,"d":"1026.73"},{"v":1017.3666666666668,"d":"1017.37"},{"v":1069.166666666667,"d":"1069.17"},{"v":1078.5333333333333,"d":"1078.53"},{"v":1095.066666666667,"d":"1095.07"},1062,1036.1,8.50274]
[166,"POWERGRID",188.45,{"v":188.95000000000002,"d":"188.95"},{"v":187.50000000000003,"d":"187.50"},186.55,{"v":185.10000000000002,"d":"185.10"},{"v":189.90000000000003,"d":"189.90"},{"v":191.35000000000002,"d":"191.35"},{"v":192.30000000000004,"d":"192.30"},190.4,188,40.12428]
[167,"PRESTIGE",272.95,{"v":271.8666666666667,"d":"271.87"},{"v":269.73333333333335,"d":"269.73"},{"v":266.51666666666665,"d":"266.52"},{"v":264.3833333333333,"d":"264.38"},{"v":275.08333333333337,"d":"275.08"},{"v":277.2166666666667,"d":"277.22"},{"v":280.4333333333334,"d":"280.43"},274,268.65,4.28897]
[168,"QUESS",532.15,{"v":534.1333333333333,"d":"534.13"},{"v":523.2666666666667,"d":"523.27"},{"v":514.3833333333333,"d":"514.38"},{"v":503.51666666666665,"d":"503.52"},{"v":543.0166666666667,"d":"543.02"},{"v":553.8833333333332,"d":"553.88"},{"v":562.7666666666667,"d":"562.77"},545,525.25,1.91441]
[169,"RAJESHEXPO",484,{"v":484.40000000000003,"d":"484.40"},{"v":480.8500000000001,"d":"480.85"},{"v":477.70000000000005,"d":"477.70"},{"v":474.1500000000001,"d":"474.15"},{"v":487.55000000000007,"d":"487.55"},{"v":491.1,"d":"491.10"},{"v":494.25000000000006,"d":"494.25"},487.95,481.25,2.03133]
[170,"RAMCOCEM",798.35,{"v":797.4,"d":"797.40"},790.15,781.95,{"v":774.7,"d":"774.70"},{"v":805.5999999999999,"d":"805.60"},{"v":812.8499999999999,"d":"812.85"},{"v":821.0499999999998,"d":"821.05"},804.65,789.2,9.84147]
[171,"RBLBANK",239.6,{"v":237.36666666666667,"d":"237.37"},{"v":233.83333333333334,"d":"233.83"},{"v":228.06666666666666,"d":"228.07"},{"v":224.53333333333333,"d":"224.53"},{"v":243.13333333333335,"d":"243.13"},{"v":246.66666666666666,"d":"246.67"},{"v":252.43333333333337,"d":"252.43"},240.9,231.6,175.69997]
[172,"RECLTD",137.4,{"v":136.43333333333334,"d":"136.43"},{"v":135.16666666666669,"d":"135.17"},{"v":132.93333333333334,"d":"132.93"},{"v":131.66666666666669,"d":"131.67"},{"v":138.66666666666669,"d":"138.67"},{"v":139.93333333333334,"d":"139.93"},{"v":142.16666666666669,"d":"142.17"},137.7,134.2,38.90544]
[173,"RELIANCE",1990.85,{"v":1985.9166666666667,"d":"1985.92"},{"v":1972.9333333333334,"d":"1972.93"},{"v":1955.0166666666667,"d":"1955.02"},{"v":1942.0333333333333,"d":"1942.03"},{"v":2003.8333333333335,"d":"2003.83"},{"v":2016.8166666666666,"d":"2016.82"},{"v":2034.7333333333336,"d":"2034.73"},1998.9,1968,113.12992]
[174,"SAIL",79.3,{"v":78.28333333333333,"d":"78.28"},{"v":76.51666666666667,"d":"76.52"},{"v":73.73333333333333,"d":"73.73"},{"v":71.96666666666667,"d":"71.97"},{"v":81.06666666666666,"d":"81.07"},{"v":82.83333333333331,"d":"82.83"},{"v":85.61666666666666,"d":"85.62"},80.05,75.5,961.99002]
[175,"SBICARD",888.25,{"v":879.6833333333334,"d":"879.68"},{"v":862.3666666666668,"d":"862.37"},{"v":836.4833333333333,"d":"836.48"},{"v":819.1666666666667,"d":"819.17"},{"v":905.5666666666668,"d":"905.57"},{"v":922.8833333333334,"d":"922.88"},{"v":948.7666666666669,"d":"948.77"},897,853.8,28.97219]
[176,"SBILIFE",911.4,{"v":907.6333333333333,"d":"907.63"},{"v":898.2666666666667,"d":"898.27"},{"v":885.1333333333333,"d":"885.13"},{"v":875.7666666666667,"d":"875.77"},{"v":920.7666666666667,"d":"920.77"},{"v":930.1333333333332,"d":"930.13"},{"v":943.2666666666667,"d":"943.27"},917,894.5,10.28233]
[177,"SBIN",281.05,{"v":280.90000000000003,"d":"280.90"},{"v":277.9000000000001,"d":"277.90"},{"v":274.75000000000006,"d":"274.75"},{"v":271.7500000000001,"d":"271.75"},{"v":284.05000000000007,"d":"284.05"},{"v":287.04999999999995,"d":"287.05"},{"v":290.20000000000005,"d":"290.20"},283.9,277.75,314.50608]
[178,"SHREECEM",24034.2,{"v":24040.399999999998,"d":"24040.40"},{"v":23855.799999999996,"d":"23855.80"},{"v":23677.399999999998,"d":"23677.40"},{"v":23492.799999999996,"d":"23492.80"},{"v":24218.799999999996,"d":"24218.80"},{"v":24403.399999999994,"d":"24403.40"},{"v":24581.799999999996,"d":"24581.80"},24225,23862,0.39942]
[179,"SIEMENS",1598.45,{"v":1600.3666666666668,"d":"1600.37"},{"v":1583.3833333333337,"d":"1583.38"},{"v":1568.3166666666668,"d":"1568.32"},{"v":1551.3333333333337,"d":"1551.33"},{"v":1615.4333333333336,"d":"1615.43"},{"v":1632.4166666666667,"d":"1632.42"},{"v":1647.4833333333336,"d":"1647.48"},1617.35,1585.3,2.4308]
[180,"SRF",5687.1,{"v":5678.416666666667,"d":"5678.42"},{"v":5633.683333333334,"d":"5633.68"},{"v":5580.266666666667,"d":"5580.27"},{"v":5535.533333333335,"d":"5535.53"},{"v":5731.833333333334,"d":"5731.83"},{"v":5776.566666666666,"d":"5776.57"},{"v":5829.983333333334,"d":"5829.98"},5723.15,5625,1.77035]
[181,"SRTRANSFIN",1076.75,{"v":1076.1166666666666,"d":"1076.12"},{"v":1064.2333333333331,"d":"1064.23"},{"v":1051.7166666666665,"d":"1051.72"},{"v":1039.833333333333,"d":"1039.83"},{"v":1088.6333333333332,"d":"1088.63"},{"v":1100.5166666666669,"d":"1100.52"},{"v":1113.0333333333333,"d":"1113.03"},1088,1063.6,22.0167]
[182,"SUNPHARMA",604.4,{"v":603.0166666666667,"d":"603.02"},{"v":596.5833333333333,"d":"596.58"},{"v":588.7666666666667,"d":"588.77"},{"v":582.3333333333333,"d":"582.33"},{"v":610.8333333333333,"d":"610.83"},{"v":617.2666666666667,"d":"617.27"},{"v":625.0833333333333,"d":"625.08"},609.45,595.2,113.29298]
[183,"SUNTV",495.6,{"v":489.09999999999997,"d":"489.10"},{"v":480.79999999999995,"d":"480.80"},{"v":466,"d":"466.00"},{"v":457.7,"d":"457.70"},{"v":503.8999999999999,"d":"503.90"},{"v":512.2,"d":"512.20"},{"v":526.9999999999999,"d":"527.00"},497.4,474.3,35.14752]
[184,"SYNGENE",637.05,{"v":634.5333333333333,"d":"634.53"},{"v":629.1666666666666,"d":"629.17"},{"v":621.2833333333333,"d":"621.28"},{"v":615.9166666666666,"d":"615.92"},{"v":642.4166666666666,"d":"642.42"},{"v":647.7833333333334,"d":"647.78"},{"v":655.6666666666666,"d":"655.67"},639.9,626.65,4.1988]
[185,"TATACONSUM",604,{"v":602.8166666666667,"d":"602.82"},{"v":598.6833333333334,"d":"598.68"},{"v":593.3666666666667,"d":"593.37"},{"v":589.2333333333333,"d":"589.23"},{"v":608.1333333333334,"d":"608.13"},{"v":612.2666666666669,"d":"612.27"},{"v":617.5833333333335,"d":"617.58"},606.95,597.5,21.20531]
[186,"TATAMOTORS",191.3,{"v":191.01666666666665,"d":"191.02"},{"v":189.0333333333333,"d":"189.03"},{"v":186.76666666666665,"d":"186.77"},{"v":184.7833333333333,"d":"184.78"},{"v":193.2833333333333,"d":"193.28"},{"v":195.26666666666665,"d":"195.27"},{"v":197.5333333333333,"d":"197.53"},193,188.75,639.80597]
[187,"TATAPOWER",79.25,{"v":78.8,"d":"78.80"},{"v":77.94999999999999,"d":"77.95"},{"v":76.64999999999999,"d":"76.65"},{"v":75.79999999999998,"d":"75.80"},{"v":80.1,"d":"80.10"},{"v":80.94999999999999,"d":"80.95"},82.25,79.65,77.5,237.12305]
[188,"TATASTEEL",693,{"v":679.7833333333334,"d":"679.78"},{"v":659.6666666666669,"d":"659.67"},{"v":626.3333333333335,"d":"626.33"},{"v":606.2166666666669,"d":"606.22"},{"v":713.1166666666668,"d":"713.12"},{"v":733.2333333333333,"d":"733.23"},{"v":766.5666666666667,"d":"766.57"},699.9,646.45,381.84955]
[189,"TCS",3039.45,{"v":3010.383333333333,"d":"3010.38"},{"v":2970.0166666666664,"d":"2970.02"},{"v":2900.583333333333,"d":"2900.58"},{"v":2860.2166666666662,"d":"2860.22"},{"v":3079.8166666666666,"d":"3079.82"},{"v":3120.1833333333334,"d":"3120.18"},{"v":3189.616666666667,"d":"3189.62"},3050.75,2940.95,51.13293]
[190,"TECHM",1001.95,{"v":993.9833333333332,"d":"993.98"},{"v":982.9666666666665,"d":"982.97"},{"v":963.9833333333332,"d":"963.98"},{"v":952.9666666666665,"d":"952.97"},{"v":1012.9666666666665,"d":"1012.97"},{"v":1023.9833333333331,"d":"1023.98"},{"v":1042.9666666666665,"d":"1042.97"},1005,975,35.15825]
[191,"TITAN",1550.9,{"v":1551.9666666666665,"d":"1551.97"},{"v":1536.933333333333,"d":"1536.93"},{"v":1522.9666666666665,"d":"1522.97"},{"v":1507.933333333333,"d":"1507.93"},{"v":1565.933333333333,"d":"1565.93"},{"v":1580.9666666666662,"d":"1580.97"},{"v":1594.933333333333,"d":"1594.93"},1567,1538,13.83979]
[192,"TORNTPHARM",2794.65,{"v":2799.5499999999997,"d":"2799.55"},{"v":2775.5999999999995,"d":"2775.60"},{"v":2756.5499999999997,"d":"2756.55"},{"v":2732.5999999999995,"d":"2732.60"},{"v":2818.5999999999995,"d":"2818.60"},{"v":2842.5499999999993,"d":"2842.55"},{"v":2861.5999999999995,"d":"2861.60"},2823.5,2780.5,2.01484]
[193,"TORNTPOWER",320,{"v":320.73333333333335,"d":"320.73"},{"v":318.2666666666667,"d":"318.27"},{"v":316.53333333333336,"d":"316.53"},{"v":314.0666666666667,"d":"314.07"},{"v":322.4666666666667,"d":"322.47"},{"v":324.9333333333334,"d":"324.93"},{"v":326.6666666666667,"d":"326.67"},323.2,319,4.96576]
[194,"TRENT",678.5,{"v":678.6,"d":"678.60"},{"v":673.9000000000001,"d":"673.90"},{"v":669.3000000000001,"d":"669.30"},{"v":664.6000000000001,"d":"664.60"},{"v":683.2,"d":"683.20"},{"v":687.9000000000001,"d":"687.90"},{"v":692.5,"d":"692.50"},683.3,674,5.65557]
[195,"TVSMOTOR",495.45,{"v":494.1166666666666,"d":"494.12"},{"v":488.8833333333332,"d":"488.88"},{"v":482.3166666666666,"d":"482.32"},{"v":477.0833333333332,"d":"477.08"},{"v":500.6833333333332,"d":"500.68"},{"v":505.9166666666667,"d":"505.92"},{"v":512.4833333333332,"d":"512.48"},499.35,487.55,20.66399]
[196,"UBL",1184.65,{"v":1184.7833333333335,"d":"1184.78"},{"v":1174.566666666667,"d":"1174.57"},{"v":1164.4833333333336,"d":"1164.48"},{"v":1154.266666666667,"d":"1154.27"},{"v":1194.866666666667,"d":"1194.87"},{"v":1205.0833333333337,"d":"1205.08"},{"v":1215.166666666667,"d":"1215.17"},1195,1174.7,2.70999]
[197,"ULTRACEMCO",5327.2,{"v":5335.366666666666,"d":"5335.37"},{"v":5283.883333333331,"d":"5283.88"},{"v":5240.566666666666,"d":"5240.57"},{"v":5189.083333333331,"d":"5189.08"},{"v":5378.683333333332,"d":"5378.68"},{"v":5430.166666666667,"d":"5430.17"},{"v":5473.483333333332,"d":"5473.48"},5386.85,5292.05,4.53783]
[198,"UNIONBANK",32.4,{"v":32.416666666666664,"d":"32.42"},{"v":32.133333333333326,"d":"32.13"},{"v":31.86666666666666,"d":"31.87"},{"v":31.58333333333332,"d":"31.58"},{"v":32.68333333333333,"d":"32.68"},{"v":32.966666666666676,"d":"32.97"},{"v":33.233333333333334,"d":"33.23"},32.7,32.15,82.65267]
[199,"UPL",473.15,{"v":471.59999999999997,"d":"471.60"},{"v":468.19999999999993,"d":"468.20"},{"v":463.24999999999994,"d":"463.25"},{"v":459.8499999999999,"d":"459.85"},{"v":476.54999999999995,"d":"476.55"},{"v":479.94999999999993,"d":"479.95"},{"v":484.9,"d":"484.90"},475,466.65,36.15832]
[200,"VBL",951.25,{"v":939.2833333333333,"d":"939.28"},{"v":917.5666666666666,"d":"917.57"},{"v":883.8833333333333,"d":"883.88"},{"v":862.1666666666666,"d":"862.17"},{"v":972.9666666666666,"d":"972.97"},{"v":994.6833333333333,"d":"994.68"},{"v":1028.3666666666666,"d":"1028.37"},961,905.6,5.86508]
[201,"VGUARD",193.7,{"v":191.86666666666667,"d":"191.87"},{"v":189.33333333333334,"d":"189.33"},{"v":184.96666666666667,"d":"184.97"},{"v":182.43333333333334,"d":"182.43"},{"v":196.23333333333335,"d":"196.23"},{"v":198.76666666666665,"d":"198.77"},{"v":203.13333333333335,"d":"203.13"},194.4,187.5,8.38218]
[202,"VOLTAS",846,842.25,835.85,{"v":825.7,"d":"825.70"},{"v":819.3000000000001,"d":"819.30"},{"v":852.4,"d":"852.40"},{"v":858.8000000000001,"d":"858.80"},{"v":868.9499999999999,"d":"868.95"},848.65,832.1,15.1253]
[203,"WHIRLPOOL",2599.7,{"v":2602.8333333333335,"d":"2602.83"},{"v":2571.866666666667,"d":"2571.87"},{"v":2544.0333333333333,"d":"2544.03"},{"v":2513.0666666666666,"d":"2513.07"},{"v":2630.666666666667,"d":"2630.67"},{"v":2661.633333333333,"d":"2661.63"},{"v":2689.466666666667,"d":"2689.47"},2633.8,2575,1.11052]
[204,"WIPRO",396.4,{"v":394.04999999999995,"d":"394.05"},{"v":390.1499999999999,"d":"390.15"},{"v":383.9,"d":"383.90"},{"v":379.99999999999994,"d":"380.00"},{"v":400.2999999999999,"d":"400.30"},{"v":404.2,"d":"404.20"},{"v":410.4499999999999,"d":"410.45"},397.95,387.8,97.55721]
[205,"ZEEL",219.05,{"v":221.08333333333334,"d":"221.08"},{"v":213.9666666666667,"d":"213.97"},{"v":208.88333333333335,"d":"208.88"},{"v":201.7666666666667,"d":"201.77"},{"v":226.16666666666669,"d":"226.17"},{"v":233.2833333333333,"d":"233.28"},{"v":238.36666666666667,"d":"238.37"},{"v":228.2,"d":"228.20"},{"v":216,"d":"216.00"},{"v":263.46595,"d":"263.47"}]
[]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":537,"n_cols":13,"rows_kept":537,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2021-01-05"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21154.65,{"v":21173.216666666667,"d":"21173.22"},{"v":21046.433333333334,"d":"21046.43"},{"v":20938.216666666667,"d":"20938.22"},{"v":20811.433333333334,"d":"20811.43"},{"v":21281.433333333334,"d":"21281.43"},{"v":21408.216666666667,"d":"21408.22"},{"v":21516.433333333334,"d":"21516.43"},21300,21065,0.03043]
[2,"AARTIIND",1282.05,{"v":1276.4,"d":"1276.40"},{"v":1267.8000000000002,"d":"1267.80"},{"v":1253.5500000000002,"d":"1253.55"},{"v":1244.9500000000003,"d":"1244.95"},1290.65,1299.25,{"v":1313.5,"d":"1313.50"},1285,1262.15,3.32674]
[3,"AAVAS",1867.05,1826.55,{"v":1714.1,"d":"1714.10"},{"v":1561.1499999999999,"d":"1561.15"},{"v":1448.6999999999998,"d":"1448.70"},{"v":1979.5,"d":"1979.50"},{"v":2091.9500000000003,"d":"2091.95"},{"v":2244.9,"d":"2244.90"},1939,1673.6,0.79683]
[4,"ABB",1262.9,{"v":1262.6333333333334,"d":"1262.63"},{"v":1235.2666666666669,"d":"1235.27"},{"v":1207.6333333333334,"d":"1207.63"},{"v":1180.2666666666669,"d":"1180.27"},{"v":1290.2666666666669,"d":"1290.27"},{"v":1317.6333333333332,"d":"1317.63"},{"v":1345.2666666666669,"d":"1345.27"},1290,1235,0.99581]
[5,"ABBOTINDIA",15668.05,{"v":15720.616666666667,"d":"15720.62"},{"v":15578.333333333334,"d":"15578.33"},{"v":15488.616666666667,"d":"15488.62"},{"v":15346.333333333334,"d":"15346.33"},{"v":15810.333333333334,"d":"15810.33"},{"v":15952.616666666667,"d":"15952.62"},{"v":16042.333333333334,"d":"16042.33"},15862.9,15630.9,0.16723]
[6,"ABCAPITAL",89.35,{"v":89.71666666666665,"d":"89.72"},{"v":87.93333333333331,"d":"87.93"},{"v":86.51666666666665,"d":"86.52"},{"v":84.7333333333333,"d":"84.73"},{"v":91.13333333333331,"d":"91.13"},{"v":92.91666666666664,"d":"92.92"},{"v":94.33333333333331,"d":"94.33"},91.5,88.3,47.72934]
[7,"ABFRL",166.8,{"v":166.51666666666668,"d":"166.52"},{"v":164.38333333333335,"d":"164.38"},{"v":161.96666666666667,"d":"161.97"},{"v":159.83333333333334,"d":"159.83"},{"v":168.93333333333337,"d":"168.93"},{"v":171.0666666666667,"d":"171.07"},{"v":173.48333333333338,"d":"173.48"},168.65,164.1,19.27284]
[8,"ACC",1641.4,{"v":1639.4666666666665,"d":"1639.47"},{"v":1629.933333333333,"d":"1629.93"},{"v":1618.4666666666665,"d":"1618.47"},{"v":1608.933333333333,"d":"1608.93"},{"v":1650.933333333333,"d":"1650.93"},{"v":1660.4666666666662,"d":"1660.47"},{"v":1671.933333333333,"d":"1671.93"},1649,1628,14.46174]
[9,"ADANIGAS",375.6,{"v":376.1333333333334,"d":"376.13"},{"v":370.46666666666675,"d":"370.47"},{"v":365.33333333333337,"d":"365.33"},{"v":359.66666666666674,"d":"359.67"},{"v":381.26666666666677,"d":"381.27"},{"v":386.9333333333334,"d":"386.93"},{"v":392.0666666666668,"d":"392.07"},381.8,371,12.78975]
[10,"ADANIGREEN",1082.25,{"v":1081.1499999999999,"d":"1081.15"},{"v":1072.2999999999997,"d":"1072.30"},1062.35,{"v":1053.4999999999998,"d":"1053.50"},{"v":1091.0999999999997,"d":"1091.10"},{"v":1099.9499999999996,"d":"1099.95"},{"v":1109.8999999999996,"d":"1109.90"},1090,1071.2,3.60776]
[11,"ADANIPORTS",498.9,{"v":501.6666666666667,"d":"501.67"},{"v":492.4333333333334,"d":"492.43"},{"v":485.9666666666667,"d":"485.97"},{"v":476.7333333333334,"d":"476.73"},{"v":508.1333333333334,"d":"508.13"},{"v":517.3666666666666,"d":"517.37"},{"v":523.8333333333334,"d":"523.83"},510.9,495.2,99.98803]
[12,"ADANIPOWER",50.2,{"v":50.333333333333336,"d":"50.33"},{"v":49.76666666666667,"d":"49.77"},{"v":49.333333333333336,"d":"49.33"},{"v":48.76666666666667,"d":"48.77"},{"v":50.76666666666667,"d":"50.77"},{"v":51.333333333333336,"d":"51.33"},{"v":51.76666666666667,"d":"51.77"},50.9,49.9,65.57749]
[13,"ADANITRANS",441.2,{"v":440.5833333333333,"d":"440.58"},{"v":435.71666666666664,"d":"435.72"},{"v":430.23333333333335,"d":"430.23"},{"v":425.3666666666667,"d":"425.37"},{"v":446.0666666666666,"d":"446.07"},{"v":450.9333333333333,"d":"450.93"},{"v":456.4166666666666,"d":"456.42"},445.45,435.1,4.5447]
[14,"ADVENZYMES",332.25,{"v":333.06666666666666,"d":"333.07"},{"v":327.68333333333334,"d":"327.68"},{"v":323.1166666666667,"d":"323.12"},{"v":317.73333333333335,"d":"317.73"},{"v":337.6333333333333,"d":"337.63"},{"v":343.01666666666665,"d":"343.02"},{"v":347.5833333333333,"d":"347.58"},338.45,328.5,2.82105]
[15,"AEGISCHEM",257.1,{"v":256.31666666666666,"d":"256.32"},{"v":252.98333333333335,"d":"252.98"},{"v":248.86666666666667,"d":"248.87"},{"v":245.53333333333336,"d":"245.53"},{"v":260.43333333333334,"d":"260.43"},{"v":263.7666666666667,"d":"263.77"},{"v":267.8833333333333,"d":"267.88"},259.65,252.2,2.38997]
[16,"AFFLE",3958.55,3954.85,{"v":3869.7,"d":"3869.70"},3780.85,{"v":3695.7,"d":"3695.70"},{"v":4043.7,"d":"4043.70"},4128.85,{"v":4217.7,"d":"4217.70"},4040,3866,1.00727]
[17,"AIAENG",2036.85,{"v":2021.3,"d":"2021.30"},{"v":1992.4499999999998,"d":"1992.45"},1948.05,{"v":1919.1999999999998,"d":"1919.20"},{"v":2065.7,"d":"2065.70"},{"v":2094.5499999999997,"d":"2094.55"},2138.95,2050.15,1976.9,0.51394]
[18,"AJANTPHARM",1649.8,{"v":1655.5666666666666,"d":"1655.57"},{"v":1636.2333333333331,"d":"1636.23"},{"v":1622.6666666666665,"d":"1622.67"},{"v":1603.333333333333,"d":"1603.33"},{"v":1669.1333333333332,"d":"1669.13"},{"v":1688.4666666666667,"d":"1688.47"},{"v":1702.0333333333333,"d":"1702.03"},1674.9,1642,0.91174]
[19,"AKZOINDIA",2471.5,{"v":2466.5833333333335,"d":"2466.58"},{"v":2417.166666666667,"d":"2417.17"},{"v":2362.8333333333335,"d":"2362.83"},{"v":2313.416666666667,"d":"2313.42"},{"v":2520.916666666667,"d":"2520.92"},{"v":2570.333333333334,"d":"2570.33"},{"v":2624.666666666667,"d":"2624.67"},2516,2412.25,0.4067]
[20,"ALKEM",2967.2,{"v":2965.4,"d":"2965.40"},{"v":2946.8,"d":"2946.80"},{"v":2926.4,"d":"2926.40"},{"v":2907.8,"d":"2907.80"},{"v":2985.8,"d":"2985.80"},{"v":3004.3999999999996,"d":"3004.40"},{"v":3024.8,"d":"3024.80"},2984,2945,0.6887]
[21,"ALKYLAMINE",4447.3,{"v":4317.433333333333,"d":"4317.43"},{"v":4009.866666666667,"d":"4009.87"},{"v":3572.4333333333334,"d":"3572.43"},{"v":3264.866666666667,"d":"3264.87"},{"v":4754.866666666667,"d":"4754.87"},{"v":5062.433333333334,"d":"5062.43"},{"v":5499.866666666667,"d":"5499.87"},4625,3880,3.65291]
[22,"ALLCARGO",134.4,{"v":135.26666666666668,"d":"135.27"},{"v":132.83333333333337,"d":"132.83"},{"v":131.26666666666668,"d":"131.27"},{"v":128.83333333333337,"d":"128.83"},{"v":136.83333333333337,"d":"136.83"},{"v":139.2666666666667,"d":"139.27"},{"v":140.83333333333337,"d":"140.83"},137.7,133.7,7.46711]
[23,"AMARAJABAT",965.75,{"v":953.8833333333333,"d":"953.88"},{"v":935.7666666666667,"d":"935.77"},{"v":905.7833333333333,"d":"905.78"},{"v":887.6666666666666,"d":"887.67"},{"v":983.8666666666667,"d":"983.87"},{"v":1001.9833333333332,"d":"1001.98"},{"v":1031.9666666666667,"d":"1031.97"},972,923.9,15.23954]
[24,"AMBER",2398.5,{"v":2407.1,"d":"2407.10"},{"v":2377.7,"d":"2377.70"},{"v":2356.9,"d":"2356.90"},{"v":2327.5,"d":"2327.50"},{"v":2427.8999999999996,"d":"2427.90"},{"v":2457.3,"d":"2457.30"},{"v":2478.0999999999995,"d":"2478.10"},2436.5,2386.3,0.9651]
[25,"AMBUJACEM",252.9,{"v":252.23333333333335,"d":"252.23"},{"v":250.66666666666669,"d":"250.67"},{"v":248.43333333333334,"d":"248.43"},{"v":246.86666666666667,"d":"246.87"},{"v":254.4666666666667,"d":"254.47"},{"v":256.03333333333336,"d":"256.03"},{"v":258.2666666666667,"d":"258.27"},253.8,250,48.60584]
[26,"APLAPOLLO",891.05,{"v":883.3833333333333,"d":"883.38"},{"v":869.7666666666667,"d":"869.77"},{"v":848.4833333333333,"d":"848.48"},{"v":834.8666666666667,"d":"834.87"},{"v":904.6666666666666,"d":"904.67"},{"v":918.2833333333332,"d":"918.28"},{"v":939.5666666666666,"d":"939.57"},897,862.1,5.67588]
[27,"APLLTD",1062.7,{"v":1053.9333333333334,"d":"1053.93"},{"v":1039.9666666666667,"d":"1039.97"},{"v":1017.2333333333333,"d":"1017.23"},{"v":1003.2666666666667,"d":"1003.27"},{"v":1076.6666666666667,"d":"1076.67"},{"v":1090.6333333333334,"d":"1090.63"},{"v":1113.3666666666668,"d":"1113.37"},1067.9,1031.2,1.73998]
[28,"APOLLOHOSP",2409.25,{"v":2412.1666666666665,"d":"2412.17"},{"v":2395.333333333333,"d":"2395.33"},{"v":2381.4166666666665,"d":"2381.42"},{"v":2364.583333333333,"d":"2364.58"},{"v":2426.083333333333,"d":"2426.08"},{"v":2442.916666666666,"d":"2442.92"},{"v":2456.833333333333,"d":"2456.83"},2429,2398.25,5.27018]
[29,"APOLLOTYRE",188.6,{"v":186.26666666666665,"d":"186.27"},{"v":182.83333333333331,"d":"182.83"},{"v":177.06666666666666,"d":"177.07"},{"v":173.63333333333333,"d":"173.63"},{"v":192.0333333333333,"d":"192.03"},{"v":195.46666666666664,"d":"195.47"},{"v":201.2333333333333,"d":"201.23"},189.7,180.5,123.69742]
[30,"ARVINDFASN",156.2,{"v":155.96666666666667,"d":"155.97"},{"v":153.53333333333333,"d":"153.53"},{"v":150.86666666666667,"d":"150.87"},{"v":148.43333333333334,"d":"148.43"},{"v":158.63333333333333,"d":"158.63"},{"v":161.06666666666666,"d":"161.07"},{"v":163.73333333333332,"d":"163.73"},158.4,153.3,3.54924]
[31,"ASAHIINDIA",284.55,{"v":282.59999999999997,"d":"282.60"},{"v":278.24999999999994,"d":"278.25"},271.95,{"v":267.59999999999997,"d":"267.60"},{"v":288.8999999999999,"d":"288.90"},{"v":293.24999999999994,"d":"293.25"},{"v":299.5499999999999,"d":"299.55"},286.95,276.3,1.38033]
[32,"ASHOKA",92.9,{"v":93.14999999999999,"d":"93.15"},{"v":91.79999999999998,"d":"91.80"},{"v":90.69999999999999,"d":"90.70"},{"v":89.34999999999998,"d":"89.35"},{"v":94.24999999999999,"d":"94.25"},{"v":95.59999999999998,"d":"95.60"},{"v":96.69999999999999,"d":"96.70"},94.5,92.05,9.02367]
[33,"ASHOKLEY",104.05,{"v":103.10000000000001,"d":"103.10"},{"v":100.45000000000002,"d":"100.45"},{"v":96.85000000000001,"d":"96.85"},{"v":94.20000000000002,"d":"94.20"},{"v":106.70000000000002,"d":"106.70"},{"v":109.35000000000002,"d":"109.35"},{"v":112.95000000000002,"d":"112.95"},105.75,99.5,703.13274]
[34,"ASIANPAINT",2753.7,{"v":2763.2666666666664,"d":"2763.27"},{"v":2735.433333333333,"d":"2735.43"},{"v":2717.1666666666665,"d":"2717.17"},{"v":2689.333333333333,"d":"2689.33"},{"v":2781.533333333333,"d":"2781.53"},{"v":2809.366666666667,"d":"2809.37"},{"v":2827.6333333333328,"d":"2827.63"},2791.1,2745,13.60486]
[35,"ASTERDM",168.35,{"v":167.95000000000002,"d":"167.95"},{"v":166.40000000000003,"d":"166.40"},{"v":164.45000000000002,"d":"164.45"},{"v":162.90000000000003,"d":"162.90"},{"v":169.90000000000003,"d":"169.90"},{"v":171.45000000000005,"d":"171.45"},{"v":173.40000000000003,"d":"173.40"},169.5,166,1.66656]
[36,"ASTRAL",1795.3,1779.45,{"v":1755.8500000000001,"d":"1755.85"},{"v":1716.4,"d":"1716.40"},{"v":1692.8000000000002,"d":"1692.80"},{"v":1818.9,"d":"1818.90"},{"v":1842.5,"d":"1842.50"},1881.95,1803.05,1740,1.28948]
[37,"ASTRAZEN",4665.95,{"v":4725.316666666667,"d":"4725.32"},{"v":4540.633333333333,"d":"4540.63"},{"v":4415.316666666667,"d":"4415.32"},{"v":4230.633333333333,"d":"4230.63"},{"v":4850.633333333333,"d":"4850.63"},{"v":5035.316666666666,"d":"5035.32"},{"v":5160.633333333333,"d":"5160.63"},4910,4600,4.1307]
[38,"ATUL",6456.8,{"v":6438.266666666666,"d":"6438.27"},{"v":6408.533333333333,"d":"6408.53"},{"v":6360.266666666666,"d":"6360.27"},{"v":6330.533333333333,"d":"6330.53"},{"v":6486.533333333333,"d":"6486.53"},{"v":6516.266666666666,"d":"6516.27"},{"v":6564.533333333333,"d":"6564.53"},6468,6390,0.2532]
[39,"AUBANK",883.25,{"v":881,"d":"881.00"},870.25,857.25,{"v":846.5,"d":"846.50"},{"v":894,"d":"894.00"},904.75,917.75,891.75,868,13.46862]
[40,"AUROPHARMA",965.75,{"v":954.1333333333333,"d":"954.13"},{"v":938.2666666666667,"d":"938.27"},{"v":910.7833333333333,"d":"910.78"},{"v":894.9166666666666,"d":"894.92"},{"v":981.6166666666667,"d":"981.62"},{"v":997.4833333333332,"d":"997.48"},{"v":1024.9666666666667,"d":"1024.97"},970,926.65,40.65761]
[41,"AVANTIFEED",522.25,{"v":523.9333333333334,"d":"523.93"},{"v":518.4166666666667,"d":"518.42"},{"v":514.5833333333334,"d":"514.58"},{"v":509.0666666666667,"d":"509.07"},{"v":527.7666666666668,"d":"527.77"},{"v":533.2833333333334,"d":"533.28"},{"v":537.1166666666668,"d":"537.12"},529.45,520.1,2.42118]
[42,"AXISBANK",624.7,{"v":626.3333333333334,"d":"626.33"},{"v":619.6666666666667,"d":"619.67"},{"v":614.6333333333333,"d":"614.63"},{"v":607.9666666666667,"d":"607.97"},{"v":631.3666666666668,"d":"631.37"},{"v":638.0333333333335,"d":"638.03"},{"v":643.0666666666668,"d":"643.07"},633,621.3,140.68156]
[43,"BAJAJ-AUTO",3522.45,3505.15,{"v":3482.3,"d":"3482.30"},3442.15,{"v":3419.3,"d":"3419.30"},{"v":3545.3,"d":"3545.30"},{"v":3568.1499999999996,"d":"3568.15"},{"v":3608.3,"d":"3608.30"},3528,3465,6.47829]
[44,"BAJAJCON",229.6,{"v":225.83333333333334,"d":"225.83"},{"v":218.86666666666667,"d":"218.87"},{"v":208.13333333333333,"d":"208.13"},{"v":201.16666666666666,"d":"201.17"},{"v":236.5666666666667,"d":"236.57"},{"v":243.53333333333333,"d":"243.53"},{"v":254.2666666666667,"d":"254.27"},232.8,215.1,10.92309]
[45,"BAJAJELEC",612.65,{"v":614.7166666666667,"d":"614.72"},{"v":600.1833333333334,"d":"600.18"},{"v":587.7166666666667,"d":"587.72"},{"v":573.1833333333334,"d":"573.18"},{"v":627.1833333333334,"d":"627.18"},{"v":641.7166666666667,"d":"641.72"},{"v":654.1833333333334,"d":"654.18"},629.25,602.25,2.62898]
[46,"BAJAJFINSV",8898.75,{"v":8935.166666666666,"d":"8935.17"},{"v":8805.333333333332,"d":"8805.33"},{"v":8711.916666666666,"d":"8711.92"},{"v":8582.083333333332,"d":"8582.08"},{"v":9028.583333333332,"d":"9028.58"},{"v":9158.416666666664,"d":"9158.42"},{"v":9251.833333333332,"d":"9251.83"},9065,8841.75,6.13306]
[47,"BAJAJHLDNG",3142.6,{"v":3138.4833333333336,"d":"3138.48"},{"v":3124.466666666667,"d":"3124.47"},{"v":3106.3333333333335,"d":"3106.33"},{"v":3092.316666666667,"d":"3092.32"},{"v":3156.6166666666672,"d":"3156.62"},{"v":3170.6333333333337,"d":"3170.63"},{"v":3188.7666666666673,"d":"3188.77"},3152.5,3120.35,0.37409]
[48,"BAJFINANCE",5216.2,{"v":5245.466666666667,"d":"5245.47"},{"v":5166.933333333334,"d":"5166.93"},{"v":5117.666666666667,"d":"5117.67"},{"v":5039.133333333334,"d":"5039.13"},{"v":5294.7333333333345,"d":"5294.73"},{"v":5373.266666666667,"d":"5373.27"},{"v":5422.533333333335,"d":"5422.53"},5324,5196.2,23.33659]
[49,"BALKRISIND",1674.75,{"v":1657.9166666666667,"d":"1657.92"},{"v":1633.8333333333335,"d":"1633.83"},{"v":1592.9166666666667,"d":"1592.92"},{"v":1568.8333333333335,"d":"1568.83"},{"v":1698.8333333333335,"d":"1698.83"},{"v":1722.916666666667,"d":"1722.92"},{"v":1763.8333333333335,"d":"1763.83"},1682,1617,7.74689]
[50,"BALMLAWRIE",127.95,{"v":128.70000000000002,"d":"128.70"},{"v":126.35000000000002,"d":"126.35"},124.75,{"v":122.4,"d":"122.40"},{"v":130.30000000000004,"d":"130.30"},132.65,{"v":134.25000000000006,"d":"134.25"},131.05,127.1,6.1955]
[51,"BALRAMCHIN",170.6,{"v":171.03333333333333,"d":"171.03"},{"v":168.66666666666666,"d":"168.67"},{"v":166.73333333333332,"d":"166.73"},{"v":164.36666666666665,"d":"164.37"},{"v":172.96666666666667,"d":"172.97"},{"v":175.33333333333334,"d":"175.33"},{"v":177.26666666666668,"d":"177.27"},173.4,169.1,11.163]
[52,"BANDHANBNK",397,{"v":398.8,"d":"398.80"},{"v":393.20000000000005,"d":"393.20"},{"v":389.40000000000003,"d":"389.40"},{"v":383.80000000000007,"d":"383.80"},{"v":402.6,"d":"402.60"},{"v":408.20000000000005,"d":"408.20"},{"v":412,"d":"412.00"},404.4,395,97.25066]
[53,"BANKBARODA",65.8,{"v":65.46666666666665,"d":"65.47"},{"v":64.63333333333331,"d":"64.63"},{"v":63.466666666666654,"d":"63.47"},{"v":62.63333333333331,"d":"62.63"},{"v":66.63333333333331,"d":"66.63"},{"v":67.46666666666665,"d":"67.47"},{"v":68.63333333333331,"d":"68.63"},66.3,64.3,402.79407]
[54,"BANKINDIA",50.35,{"v":50.43333333333334,"d":"50.43"},{"v":49.91666666666667,"d":"49.92"},{"v":49.483333333333334,"d":"49.48"},{"v":48.96666666666667,"d":"48.97"},{"v":50.866666666666674,"d":"50.87"},{"v":51.38333333333334,"d":"51.38"},{"v":51.81666666666668,"d":"51.82"},50.95,50,34.42715]
[55,"BASF",1614.95,{"v":1623.3166666666666,"d":"1623.32"},{"v":1601.6333333333332,"d":"1601.63"},{"v":1588.3166666666666,"d":"1588.32"},{"v":1566.6333333333332,"d":"1566.63"},{"v":1636.6333333333332,"d":"1636.63"},{"v":1658.3166666666666,"d":"1658.32"},{"v":1671.6333333333332,"d":"1671.63"},1645,1610,0.30196]
[56,"BATAINDIA",1594.85,1587.95,{"v":1572.9,"d":"1572.90"},1550.95,{"v":1535.9,"d":"1535.90"},{"v":1609.9,"d":"1609.90"},{"v":1624.9499999999998,"d":"1624.95"},{"v":1646.9,"d":"1646.90"},1603,1566,5.23821]
[57,"BAYERCROP",5568.35,5539.45,{"v":5478.9,"d":"5478.90"},5389.45,{"v":5328.9,"d":"5328.90"},{"v":5628.9,"d":"5628.90"},{"v":5689.450000000001,"d":"5689.45"},{"v":5778.9,"d":"5778.90"},5600,5450,0.44613]
[58,"BBTC",1297.25,{"v":1300.0166666666667,"d":"1300.02"},{"v":1277.2333333333333,"d":"1277.23"},{"v":1257.2166666666667,"d":"1257.22"},{"v":1234.4333333333334,"d":"1234.43"},{"v":1320.0333333333333,"d":"1320.03"},{"v":1342.8166666666666,"d":"1342.82"},{"v":1362.8333333333333,"d":"1362.83"},1322.8,1280,0.4732]
[59,"BDL",350,{"v":350.31666666666666,"d":"350.32"},{"v":347.73333333333335,"d":"347.73"},{"v":345.4666666666667,"d":"345.47"},{"v":342.8833333333334,"d":"342.88"},{"v":352.5833333333333,"d":"352.58"},{"v":355.1666666666667,"d":"355.17"},{"v":357.4333333333333,"d":"357.43"},352.9,348.05,5.0779]
[60,"BEL",131.3,{"v":130,"d":"130.00"},{"v":128.2,"d":"128.20"},{"v":125.1,"d":"125.10"},{"v":123.29999999999998,"d":"123.30"},{"v":133.1,"d":"133.10"},{"v":134.9,"d":"134.90"},{"v":138,"d":"138.00"},131.8,126.9,352.04855]
[61,"BEML",1006.15,{"v":1018.1333333333333,"d":"1018.13"},{"v":985.2666666666667,"d":"985.27"},{"v":964.3833333333333,"d":"964.38"},{"v":931.5166666666667,"d":"931.52"},{"v":1039.0166666666667,"d":"1039.02"},{"v":1071.8833333333332,"d":"1071.88"},{"v":1092.7666666666667,"d":"1092.77"},1051,997.25,27.04793]
[62,"BERGEPAINT",778.5,{"v":774.5499999999998,"d":"774.55"},{"v":769.2499999999997,"d":"769.25"},{"v":759.9999999999998,"d":"760.00"},{"v":754.6999999999996,"d":"754.70"},{"v":783.7999999999997,"d":"783.80"},{"v":789.0999999999999,"d":"789.10"},{"v":798.3499999999998,"d":"798.35"},779.85,765.3,7.25041]
[63,"BHARATFORG",552.6,546.85,539.95,{"v":527.3000000000001,"d":"527.30"},{"v":520.4000000000001,"d":"520.40"},{"v":559.5,"d":"559.50"},{"v":566.3999999999999,"d":"566.40"},579.05,553.75,534.2,29.25683]
[64,"BHARATRAS",9615.9,{"v":9681.1,"d":"9681.10"},9523.85,{"v":9431.8,"d":"9431.80"},9274.55,{"v":9773.150000000001,"d":"9773.15"},{"v":9930.400000000001,"d":"9930.40"},{"v":10022.450000000003,"d":"10022.45"},9838.35,9589.05,0.03999]
[65,"BHARTIARTL",517.1,{"v":516.4,"d":"516.40"},{"v":512.3,"d":"512.30"},{"v":507.5,"d":"507.50"},{"v":503.4,"d":"503.40"},{"v":521.1999999999999,"d":"521.20"},{"v":525.3000000000001,"d":"525.30"},{"v":530.0999999999999,"d":"530.10"},520.5,511.6,132.40524]
[66,"BHEL",40.65,{"v":40.083333333333336,"d":"40.08"},{"v":39.31666666666667,"d":"39.32"},{"v":37.983333333333334,"d":"37.98"},{"v":37.21666666666667,"d":"37.22"},{"v":41.41666666666667,"d":"41.42"},{"v":42.18333333333334,"d":"42.18"},{"v":43.51666666666667,"d":"43.52"},40.85,38.75,1388.85188]
[67,"BIOCON",467,{"v":467.0833333333333,"d":"467.08"},{"v":464.3666666666666,"d":"464.37"},{"v":461.7333333333333,"d":"461.73"},{"v":459.0166666666666,"d":"459.02"},{"v":469.71666666666664,"d":"469.72"},{"v":472.43333333333334,"d":"472.43"},{"v":475.06666666666666,"d":"475.07"},469.8,464.45,28.21496]
[68,"BIRLACORPN",734.6,{"v":735.4833333333332,"d":"735.48"},{"v":726.9666666666665,"d":"726.97"},{"v":719.3333333333333,"d":"719.33"},{"v":710.8166666666665,"d":"710.82"},{"v":743.1166666666664,"d":"743.12"},{"v":751.6333333333331,"d":"751.63"},{"v":759.2666666666664,"d":"759.27"},744,727.85,2.88768]
[69,"BLISSGVS",201.35,{"v":201.8166666666667,"d":"201.82"},{"v":197.5333333333334,"d":"197.53"},{"v":193.7166666666667,"d":"193.72"},{"v":189.4333333333334,"d":"189.43"},{"v":205.63333333333338,"d":"205.63"},{"v":209.91666666666669,"d":"209.92"},{"v":213.73333333333338,"d":"213.73"},206.1,198,10.44064]
[70,"BLUEDART",4065.2,{"v":4071.7333333333336,"d":"4071.73"},{"v":3998.466666666667,"d":"3998.47"},{"v":3931.7333333333336,"d":"3931.73"},{"v":3858.466666666667,"d":"3858.47"},{"v":4138.466666666667,"d":"4138.47"},{"v":4211.733333333334,"d":"4211.73"},{"v":4278.466666666667,"d":"4278.47"},4145,4005,0.12077]
[71,"BLUESTARCO",807.45,{"v":805.2166666666667,"d":"805.22"},{"v":798.4833333333333,"d":"798.48"},{"v":789.5166666666667,"d":"789.52"},{"v":782.7833333333333,"d":"782.78"},{"v":814.1833333333334,"d":"814.18"},{"v":820.9166666666667,"d":"820.92"},{"v":829.8833333333334,"d":"829.88"},811.95,796.25,0.64587]
[72,"BOMDYEING",78.2,{"v":78.35000000000001,"d":"78.35"},{"v":76.60000000000002,"d":"76.60"},{"v":75.00000000000001,"d":"75.00"},{"v":73.25000000000003,"d":"73.25"},{"v":79.95000000000002,"d":"79.95"},{"v":81.69999999999999,"d":"81.70"},{"v":83.30000000000001,"d":"83.30"},80.1,76.75,29.51488]
[73,"BOSCHLTD",13334.3,{"v":13241.949999999999,"d":"13241.95"},{"v":13110.649999999998,"d":"13110.65"},{"v":12886.999999999998,"d":"12887.00"},{"v":12755.699999999997,"d":"12755.70"},{"v":13465.599999999999,"d":"13465.60"},{"v":13596.899999999998,"d":"13596.90"},13820.55,13373.25,13018.3,0.66155]
[74,"BPCL",395.35,392.25,{"v":387.6,"d":"387.60"},379.85,{"v":375.20000000000005,"d":"375.20"},{"v":400,"d":"400.00"},404.65,{"v":412.4,"d":"412.40"},396.9,384.5,82.38892]
[75,"BRIGADE",252.7,{"v":252.33333333333334,"d":"252.33"},{"v":245.66666666666669,"d":"245.67"},{"v":238.63333333333335,"d":"238.63"},{"v":231.9666666666667,"d":"231.97"},{"v":259.3666666666667,"d":"259.37"},{"v":266.03333333333336,"d":"266.03"},{"v":273.06666666666666,"d":"273.07"},259,245.3,5.55832]
[76,"BRITANNIA",3552.9,{"v":3561.2666666666664,"d":"3561.27"},{"v":3528.6333333333328,"d":"3528.63"},{"v":3504.3666666666663,"d":"3504.37"},{"v":3471.7333333333327,"d":"3471.73"},{"v":3585.533333333333,"d":"3585.53"},{"v":3618.166666666666,"d":"3618.17"},{"v":3642.433333333333,"d":"3642.43"},3593.9,3537,6.98402]
[77,"BSE",647.15,{"v":649.0333333333334,"d":"649.03"},{"v":640.0666666666668,"d":"640.07"},{"v":632.9833333333335,"d":"632.98"},{"v":624.0166666666669,"d":"624.02"},{"v":656.1166666666668,"d":"656.12"},{"v":665.0833333333333,"d":"665.08"},{"v":672.1666666666667,"d":"672.17"},658,641.95,9.78665]
[78,"BSOFT",253.8,{"v":252.16666666666666,"d":"252.17"},{"v":248.63333333333333,"d":"248.63"},{"v":243.46666666666667,"d":"243.47"},{"v":239.93333333333334,"d":"239.93"},{"v":257.3333333333333,"d":"257.33"},{"v":260.8666666666667,"d":"260.87"},{"v":266.0333333333333,"d":"266.03"},255.7,247,11.93569]
[79,"CADILAHC",486.4,{"v":486.5,"d":"486.50"},{"v":479,"d":"479.00"},{"v":471.6,"d":"471.60"},{"v":464.1,"d":"464.10"},{"v":493.9,"d":"493.90"},{"v":501.4,"d":"501.40"},{"v":508.79999999999995,"d":"508.80"},494,479.1,62.12355]
[80,"CANBK",134,{"v":133.46666666666667,"d":"133.47"},{"v":130.93333333333334,"d":"130.93"},{"v":127.86666666666667,"d":"127.87"},{"v":125.33333333333334,"d":"125.33"},{"v":136.53333333333333,"d":"136.53"},{"v":139.0666666666667,"d":"139.07"},{"v":142.13333333333333,"d":"142.13"},136,130.4,288.99189]
[81,"CANFINHOME",492.6,{"v":495.65000000000003,"d":"495.65"},{"v":486.45000000000005,"d":"486.45"},{"v":480.3,"d":"480.30"},{"v":471.1,"d":"471.10"},{"v":501.80000000000007,"d":"501.80"},{"v":511,"d":"511.00"},{"v":517.1500000000001,"d":"517.15"},504.85,489.5,3.20398]
[82,"CAPLIPOINT",507.7,{"v":509.59999999999997,"d":"509.60"},{"v":504.0999999999999,"d":"504.10"},{"v":500.49999999999994,"d":"500.50"},{"v":494.9999999999999,"d":"495.00"},{"v":513.1999999999999,"d":"513.20"},{"v":518.7,"d":"518.70"},{"v":522.3,"d":"522.30"},515.1,506,1.21221]
[83,"CARBORUNIV",403.65,{"v":403.4666666666667,"d":"403.47"},{"v":398.1833333333334,"d":"398.18"},{"v":392.7166666666667,"d":"392.72"},{"v":387.4333333333334,"d":"387.43"},{"v":408.9333333333334,"d":"408.93"},{"v":414.2166666666667,"d":"414.22"},{"v":419.6833333333334,"d":"419.68"},408.75,398,2.09642]
[84,"CARERATING",526.15,{"v":527.8666666666667,"d":"527.87"},{"v":520.5333333333333,"d":"520.53"},{"v":514.9166666666666,"d":"514.92"},{"v":507.58333333333326,"d":"507.58"},{"v":533.4833333333333,"d":"533.48"},{"v":540.8166666666666,"d":"540.82"},{"v":546.4333333333334,"d":"546.43"},535.2,522.25,1.09398]
[85,"CASTROLIND",123.05,{"v":123.08333333333333,"d":"123.08"},{"v":122.16666666666666,"d":"122.17"},{"v":121.28333333333333,"d":"121.28"},{"v":120.36666666666666,"d":"120.37"},{"v":123.96666666666665,"d":"123.97"},{"v":124.88333333333331,"d":"124.88"},{"v":125.76666666666665,"d":"125.77"},124,122.2,22.38367]
[86,"CCL",269.35,269.95,{"v":267.9,"d":"267.90"},266.45,{"v":264.4,"d":"264.40"},{"v":271.4,"d":"271.40"},{"v":273.45000000000005,"d":"273.45"},{"v":274.9,"d":"274.90"},272,268.5,2.90423]
[87,"CDSL",526.25,{"v":529.2333333333333,"d":"529.23"},{"v":522.0166666666667,"d":"522.02"},{"v":517.7833333333333,"d":"517.78"},{"v":510.5666666666666,"d":"510.57"},{"v":533.4666666666667,"d":"533.47"},{"v":540.6833333333334,"d":"540.68"},{"v":544.9166666666667,"d":"544.92"},536.45,525,6.32141]
[88,"CEATLTD",1134.05,{"v":1121.3,"d":"1121.30"},{"v":1101.3,"d":"1101.30"},1068.55,1048.55,1154.05,1174.05,{"v":1206.8,"d":"1206.80"},1141.3,1088.55,3.01558]
[89,"CENTRALBK",14.15,{"v":14.233333333333334,"d":"14.23"},{"v":13.966666666666669,"d":"13.97"},{"v":13.783333333333335,"d":"13.78"},{"v":13.51666666666667,"d":"13.52"},{"v":14.416666666666668,"d":"14.42"},{"v":14.683333333333334,"d":"14.68"},{"v":14.866666666666667,"d":"14.87"},14.5,14.05,51.12472]
[90,"CENTURYPLY",240.55,{"v":242.03333333333333,"d":"242.03"},{"v":235.06666666666666,"d":"235.07"},{"v":229.58333333333334,"d":"229.58"},{"v":222.61666666666667,"d":"222.62"},{"v":247.51666666666665,"d":"247.52"},{"v":254.4833333333333,"d":"254.48"},{"v":259.96666666666664,"d":"259.97"},249,236.55,4.64332]
[91,"CENTURYTEX",417.1,{"v":415.0333333333333,"d":"415.03"},{"v":407.3666666666666,"d":"407.37"},{"v":397.6333333333333,"d":"397.63"},{"v":389.96666666666664,"d":"389.97"},{"v":424.7666666666666,"d":"424.77"},{"v":432.43333333333334,"d":"432.43"},{"v":442.1666666666666,"d":"442.17"},422.7,405.3,17.51776]
[92,"CERA",3519.85,{"v":3466.6,"d":"3466.60"},{"v":3404.7999999999997,"d":"3404.80"},3289.75,3227.95,{"v":3581.6499999999996,"d":"3581.65"},3643.45,{"v":3758.4999999999995,"d":"3758.50"},3528.4,3351.55,0.19452]
[93,"CESC",625.1,{"v":624,"d":"624.00"},{"v":620.4,"d":"620.40"},{"v":615.6999999999999,"d":"615.70"},{"v":612.0999999999999,"d":"612.10"},{"v":628.7,"d":"628.70"},{"v":632.3,"d":"632.30"},{"v":637.0000000000001,"d":"637.00"},627.6,619.3,3.81672]
[94,"CGCL",312.75,315.45,{"v":306.29999999999995,"d":"306.30"},{"v":299.84999999999997,"d":"299.85"},{"v":290.69999999999993,"d":"290.70"},{"v":321.9,"d":"321.90"},{"v":331.04999999999995,"d":"331.05"},{"v":337.5,"d":"337.50"},324.6,309,1.01829]
[95,"CHAMBLFERT",232.65,{"v":231.0666666666667,"d":"231.07"},{"v":228.13333333333338,"d":"228.13"},{"v":223.6166666666667,"d":"223.62"},{"v":220.6833333333334,"d":"220.68"},{"v":235.58333333333337,"d":"235.58"},{"v":238.5166666666667,"d":"238.52"},{"v":243.03333333333336,"d":"243.03"},234,226.55,7.11783]
[96,"CHENNPETRO",108.3,{"v":108.33333333333333,"d":"108.33"},{"v":106.96666666666665,"d":"106.97"},{"v":105.63333333333333,"d":"105.63"},{"v":104.26666666666665,"d":"104.27"},{"v":109.66666666666666,"d":"109.67"},{"v":111.03333333333333,"d":"111.03"},{"v":112.36666666666666,"d":"112.37"},109.7,107,7.77542]
[97,"CHOLAFIN",443.25,{"v":434.6666666666667,"d":"434.67"},{"v":422.78333333333336,"d":"422.78"},{"v":402.31666666666666,"d":"402.32"},{"v":390.43333333333334,"d":"390.43"},{"v":455.1333333333334,"d":"455.13"},{"v":467.0166666666667,"d":"467.02"},{"v":487.4833333333334,"d":"487.48"},446.55,414.2,159.40056]
[98,"CHOLAHLDNG",583.6,579.15,{"v":567,"d":"567.00"},{"v":550.4,"d":"550.40"},538.25,595.75,{"v":607.8999999999999,"d":"607.90"},{"v":624.5,"d":"624.50"},591.3,562.55,2.66316]
[99,"CIPLA",832.25,{"v":832.0333333333333,"d":"832.03"},{"v":826.7666666666667,"d":"826.77"},{"v":821.2833333333333,"d":"821.28"},{"v":816.0166666666667,"d":"816.02"},{"v":837.5166666666667,"d":"837.52"},{"v":842.7833333333333,"d":"842.78"},{"v":848.2666666666667,"d":"848.27"},837.3,826.55,34.87801]
[100,"COALINDIA",137.25,{"v":136.93333333333334,"d":"136.93"},{"v":136.11666666666667,"d":"136.12"},{"v":134.98333333333335,"d":"134.98"},{"v":134.16666666666669,"d":"134.17"},{"v":138.06666666666666,"d":"138.07"},{"v":138.88333333333333,"d":"138.88"},{"v":140.01666666666665,"d":"140.02"},137.75,135.8,116.69647]
[101,"COCHINSHIP",381.9,{"v":379.3,"d":"379.30"},{"v":373.6,"d":"373.60"},{"v":365.3,"d":"365.30"},{"v":359.6,"d":"359.60"},{"v":387.6,"d":"387.60"},{"v":393.29999999999995,"d":"393.30"},{"v":401.6,"d":"401.60"},385,371,8.46911]
[102,"COFORGE",2838.55,{"v":2808.6,"d":"2808.60"},2749.95,2661.35,{"v":2602.7,"d":"2602.70"},{"v":2897.2,"d":"2897.20"},{"v":2955.8500000000004,"d":"2955.85"},3044.45,2867.25,2720,5.23222]
[103,"COLPAL",1576.1,{"v":1574.7666666666667,"d":"1574.77"},{"v":1563.3333333333333,"d":"1563.33"},{"v":1550.5666666666666,"d":"1550.57"},{"v":1539.1333333333332,"d":"1539.13"},{"v":1587.5333333333333,"d":"1587.53"},{"v":1598.9666666666667,"d":"1598.97"},{"v":1611.7333333333333,"d":"1611.73"},1586.2,1562,5.61707]
[104,"CONCOR",413.8,{"v":412.0833333333333,"d":"412.08"},{"v":405.41666666666663,"d":"405.42"},{"v":397.0333333333333,"d":"397.03"},{"v":390.3666666666666,"d":"390.37"},{"v":420.46666666666664,"d":"420.47"},{"v":427.13333333333327,"d":"427.13"},{"v":435.51666666666665,"d":"435.52"},418.75,403.7,47.21177]
[105,"COROMANDEL",822,{"v":817.6333333333333,"d":"817.63"},{"v":810.5666666666666,"d":"810.57"},{"v":799.1333333333333,"d":"799.13"},{"v":792.0666666666666,"d":"792.07"},{"v":829.0666666666666,"d":"829.07"},{"v":836.1333333333334,"d":"836.13"},{"v":847.5666666666666,"d":"847.57"},824.7,806.2,6.56435]
[106,"CREDITACC",749.95,{"v":758.4666666666667,"d":"758.47"},{"v":740.2333333333333,"d":"740.23"},{"v":730.5166666666667,"d":"730.52"},{"v":712.2833333333333,"d":"712.28"},{"v":768.1833333333334,"d":"768.18"},{"v":786.4166666666667,"d":"786.42"},{"v":796.1333333333334,"d":"796.13"},776.7,748.75,3.0024]
[107,"CRISIL",1941.55,{"v":1937.1833333333334,"d":"1937.18"},{"v":1922.3666666666668,"d":"1922.37"},{"v":1903.1833333333334,"d":"1903.18"},{"v":1888.3666666666668,"d":"1888.37"},{"v":1956.3666666666668,"d":"1956.37"},{"v":1971.1833333333334,"d":"1971.18"},{"v":1990.3666666666668,"d":"1990.37"},1952,1918,0.24481]
[108,"CROMPTON",373.7,{"v":374.3833333333334,"d":"374.38"},{"v":368.3166666666668,"d":"368.32"},{"v":362.9333333333334,"d":"362.93"},{"v":356.8666666666668,"d":"356.87"},{"v":379.76666666666677,"d":"379.77"},{"v":385.83333333333337,"d":"385.83"},{"v":391.21666666666675,"d":"391.22"},380.45,369,10.18281]
[109,"CSBBANK",224.4,{"v":224.5666666666667,"d":"224.57"},{"v":221.13333333333338,"d":"221.13"},{"v":217.8666666666667,"d":"217.87"},{"v":214.4333333333334,"d":"214.43"},{"v":227.83333333333337,"d":"227.83"},{"v":231.2666666666667,"d":"231.27"},{"v":234.53333333333336,"d":"234.53"},228,221.3,9.61702]
[110,"CUB",179.1,{"v":179.86666666666665,"d":"179.87"},{"v":177.43333333333328,"d":"177.43"},{"v":175.76666666666662,"d":"175.77"},{"v":173.33333333333326,"d":"173.33"},{"v":181.5333333333333,"d":"181.53"},{"v":183.96666666666664,"d":"183.97"},{"v":185.63333333333333,"d":"185.63"},182.3,178.2,20.23601]
[111,"CUMMINSIND",609.25,{"v":602.4499999999999,"d":"602.45"},{"v":591.2999999999998,"d":"591.30"},{"v":573.3499999999999,"d":"573.35"},{"v":562.1999999999998,"d":"562.20"},{"v":620.3999999999999,"d":"620.40"},631.55,{"v":649.4999999999999,"d":"649.50"},613.6,584.5,25.93184]
[112,"CYIENT",525.2,{"v":522.6999999999999,"d":"522.70"},{"v":517.4999999999999,"d":"517.50"},{"v":509.79999999999995,"d":"509.80"},{"v":504.5999999999999,"d":"504.60"},{"v":530.3999999999999,"d":"530.40"},{"v":535.5999999999999,"d":"535.60"},{"v":543.2999999999998,"d":"543.30"},527.9,515,3.86881]
[113,"DABUR",543.35,{"v":539.9166666666666,"d":"539.92"},{"v":535.8333333333333,"d":"535.83"},{"v":528.3166666666666,"d":"528.32"},{"v":524.2333333333332,"d":"524.23"},{"v":547.4333333333333,"d":"547.43"},{"v":551.5166666666665,"d":"551.52"},{"v":559.0333333333333,"d":"559.03"},544,532.4,30.26253]
[114,"DALBHARAT",1137.25,{"v":1126.8666666666668,"d":"1126.87"},{"v":1110.4333333333336,"d":"1110.43"},{"v":1083.6166666666668,"d":"1083.62"},{"v":1067.1833333333336,"d":"1067.18"},{"v":1153.6833333333336,"d":"1153.68"},{"v":1170.116666666667,"d":"1170.12"},{"v":1196.9333333333336,"d":"1196.93"},1143.3,1100.05,1.87328]
[115,"DBCORP",83.6,83.95,{"v":82.9,"d":"82.90"},{"v":82.2,"d":"82.20"},81.15,84.65,{"v":85.69999999999999,"d":"85.70"},{"v":86.4,"d":"86.40"},85,83.25,3.39454]
[116,"DBL",396.2,{"v":397.09999999999997,"d":"397.10"},{"v":391.5999999999999,"d":"391.60"},{"v":386.99999999999994,"d":"387.00"},{"v":381.4999999999999,"d":"381.50"},{"v":401.69999999999993,"d":"401.70"},{"v":407.20000000000005,"d":"407.20"},{"v":411.79999999999995,"d":"411.80"},402.6,392.5,1.47754]
[117,"DCAL",140.8,{"v":142.29999999999998,"d":"142.30"},{"v":137.99999999999997,"d":"138.00"},{"v":135.2,"d":"135.20"},{"v":130.89999999999998,"d":"130.90"},{"v":145.09999999999997,"d":"145.10"},{"v":149.39999999999998,"d":"149.40"},{"v":152.19999999999996,"d":"152.20"},146.6,139.5,4.48592]
[118,"DCBBANK",122.85,122.55,{"v":120.6,"d":"120.60"},118.35,{"v":116.39999999999999,"d":"116.40"},{"v":124.8,"d":"124.80"},{"v":126.75000000000001,"d":"126.75"},{"v":129,"d":"129.00"},124.5,120.3,23.73579]
[119,"DCMSHRIRAM",395.7,{"v":397.6666666666667,"d":"397.67"},{"v":392.3833333333334,"d":"392.38"},{"v":389.0666666666667,"d":"389.07"},{"v":383.7833333333334,"d":"383.78"},{"v":400.98333333333335,"d":"400.98"},{"v":406.26666666666665,"d":"406.27"},{"v":409.5833333333333,"d":"409.58"},402.95,394.35,0.55885]
[120,"DEEPAKNTR",1034.05,{"v":1020.3833333333333,"d":"1020.38"},{"v":999.5666666666666,"d":"999.57"},{"v":965.0833333333333,"d":"965.08"},{"v":944.2666666666665,"d":"944.27"},{"v":1054.8666666666668,"d":"1054.87"},{"v":1075.6833333333334,"d":"1075.68"},{"v":1110.1666666666667,"d":"1110.17"},1041.2,985.9,19.99748]
[121,"DELTACORP",160.85,{"v":161.1833333333333,"d":"161.18"},{"v":159.01666666666662,"d":"159.02"},{"v":157.1833333333333,"d":"157.18"},{"v":155.01666666666662,"d":"155.02"},{"v":163.01666666666662,"d":"163.02"},{"v":165.1833333333333,"d":"165.18"},{"v":167.01666666666662,"d":"167.02"},163.35,159.35,13.81736]
[122,"DHANUKA",779.85,{"v":783.2833333333333,"d":"783.28"},{"v":770.5666666666666,"d":"770.57"},{"v":761.2833333333333,"d":"761.28"},{"v":748.5666666666666,"d":"748.57"},{"v":792.5666666666666,"d":"792.57"},{"v":805.2833333333333,"d":"805.28"},{"v":814.5666666666666,"d":"814.57"},796,774,0.67343]
[123,"DISHTV",13.05,{"v":13.133333333333335,"d":"13.13"},{"v":12.616666666666669,"d":"12.62"},{"v":12.183333333333334,"d":"12.18"},{"v":11.666666666666668,"d":"11.67"},{"v":13.56666666666667,"d":"13.57"},{"v":14.083333333333336,"d":"14.08"},{"v":14.516666666666671,"d":"14.52"},13.65,12.7,227.88323]
[124,"DIVISLAB",3862.25,{"v":3875.4,"d":"3875.40"},{"v":3835.8500000000004,"d":"3835.85"},{"v":3809.4500000000003,"d":"3809.45"},{"v":3769.9000000000005,"d":"3769.90"},{"v":3901.8,"d":"3901.80"},{"v":3941.3500000000004,"d":"3941.35"},3967.75,3914.95,3849,5.78164]
[125,"DIXON",13773,{"v":13787,"d":"13787.00"},{"v":13586,"d":"13586.00"},{"v":13399,"d":"13399.00"},{"v":13198,"d":"13198.00"},{"v":13974,"d":"13974.00"},{"v":14175,"d":"14175.00"},{"v":14362,"d":"14362.00"},13988,13600,0.43075]
[126,"DLF",244.3,{"v":240.83333333333334,"d":"240.83"},{"v":236.66666666666669,"d":"236.67"},{"v":229.03333333333333,"d":"229.03"},{"v":224.86666666666667,"d":"224.87"},{"v":248.4666666666667,"d":"248.47"},{"v":252.63333333333338,"d":"252.63"},{"v":260.2666666666667,"d":"260.27"},245,233.2,171.7277]
[127,"DMART",2898.45,2884.15,{"v":2819.3,"d":"2819.30"},2740.15,{"v":2675.3,"d":"2675.30"},{"v":2963.3,"d":"2963.30"},{"v":3028.1499999999996,"d":"3028.15"},{"v":3107.3,"d":"3107.30"},2949,2805,8.68534]
[128,"DRREDDY",5272.25,{"v":5273.983333333334,"d":"5273.98"},{"v":5239.616666666667,"d":"5239.62"},{"v":5206.983333333334,"d":"5206.98"},{"v":5172.616666666667,"d":"5172.62"},{"v":5306.616666666667,"d":"5306.62"},{"v":5340.983333333334,"d":"5340.98"},{"v":5373.616666666667,"d":"5373.62"},5308.35,5241.35,7.84688]
[129,"ECLERX",883.35,{"v":883.1166666666667,"d":"883.12"},{"v":873.2333333333333,"d":"873.23"},{"v":863.1166666666667,"d":"863.12"},{"v":853.2333333333333,"d":"853.23"},{"v":893.2333333333333,"d":"893.23"},{"v":903.1166666666668,"d":"903.12"},{"v":913.2333333333333,"d":"913.23"},893,873,0.46701]
[130,"EDELWEISS",69.7,{"v":69.7,"d":"69.70"},{"v":69.05000000000001,"d":"69.05"},{"v":68.4,"d":"68.40"},{"v":67.75000000000001,"d":"67.75"},{"v":70.35000000000001,"d":"70.35"},{"v":71.00000000000001,"d":"71.00"},71.65,70.35,69.05,8.54415]
[131,"EICHERMOT",2655.7,{"v":2635.233333333333,"d":"2635.23"},{"v":2600.4666666666662,"d":"2600.47"},{"v":2545.233333333333,"d":"2545.23"},{"v":2510.4666666666662,"d":"2510.47"},{"v":2690.4666666666662,"d":"2690.47"},{"v":2725.2333333333336,"d":"2725.23"},{"v":2780.4666666666662,"d":"2780.47"},2670,2580,32.87511]
[132,"EIDPARRY",339.65,{"v":341.9666666666667,"d":"341.97"},{"v":335.7833333333334,"d":"335.78"},{"v":331.91666666666674,"d":"331.92"},{"v":325.73333333333346,"d":"325.73"},{"v":345.83333333333337,"d":"345.83"},{"v":352.01666666666665,"d":"352.02"},{"v":355.8833333333333,"d":"355.88"},348.15,338.1,3.81302]
[133,"EIHOTEL",96.2,{"v":95.88333333333334,"d":"95.88"},{"v":94.61666666666667,"d":"94.62"},{"v":93.03333333333333,"d":"93.03"},{"v":91.76666666666667,"d":"91.77"},{"v":97.46666666666668,"d":"97.47"},{"v":98.73333333333336,"d":"98.73"},{"v":100.31666666666669,"d":"100.32"},97.15,94.3,12.2247]
[134,"ELGIEQUIP",159.9,{"v":159,"d":"159.00"},157.85,{"v":155.79999999999998,"d":"155.80"},{"v":154.64999999999998,"d":"154.65"},161.05,{"v":162.2,"d":"162.20"},{"v":164.25000000000003,"d":"164.25"},160.15,156.95,1.64131]
[135,"EMAMILTD",425.4,{"v":427,"d":"427.00"},{"v":419,"d":"419.00"},{"v":412.6,"d":"412.60"},{"v":404.6,"d":"404.60"},{"v":433.4,"d":"433.40"},{"v":441.4,"d":"441.40"},{"v":447.79999999999995,"d":"447.80"},435,420.6,9.69002]
[136,"ENDURANCE",1425.85,1401.95,{"v":1353.9,"d":"1353.90"},1281.95,{"v":1233.9,"d":"1233.90"},{"v":1473.9,"d":"1473.90"},{"v":1521.9499999999998,"d":"1521.95"},{"v":1593.9,"d":"1593.90"},1450,1330,3.11873]
[137,"ENGINERSIN",79.2,{"v":79.23333333333333,"d":"79.23"},{"v":78.51666666666667,"d":"78.52"},{"v":77.83333333333333,"d":"77.83"},{"v":77.11666666666666,"d":"77.12"},{"v":79.91666666666667,"d":"79.92"},{"v":80.63333333333334,"d":"80.63"},{"v":81.31666666666668,"d":"81.32"},79.95,78.55,23.90073]
[138,"EQUITAS",68.55,{"v":68.61666666666667,"d":"68.62"},{"v":67.73333333333335,"d":"67.73"},{"v":66.91666666666667,"d":"66.92"},{"v":66.03333333333335,"d":"66.03"},{"v":69.43333333333335,"d":"69.43"},{"v":70.31666666666668,"d":"70.32"},{"v":71.13333333333335,"d":"71.13"},69.5,67.8,26.17647]
[139,"ERIS",582.75,{"v":586.5500000000001,"d":"586.55"},{"v":574.2000000000002,"d":"574.20"},{"v":565.6500000000001,"d":"565.65"},{"v":553.3000000000002,"d":"553.30"},{"v":595.1000000000001,"d":"595.10"},607.45,{"v":616.0000000000001,"d":"616.00"},598.9,578,1.14372]
[140,"ESABINDIA",1891.6,{"v":1896.8666666666668,"d":"1896.87"},{"v":1874.7333333333336,"d":"1874.73"},{"v":1857.8666666666668,"d":"1857.87"},{"v":1835.7333333333336,"d":"1835.73"},{"v":1913.7333333333336,"d":"1913.73"},{"v":1935.8666666666668,"d":"1935.87"},{"v":1952.7333333333336,"d":"1952.73"},1919,1880,0.03223]
[141,"ESCORTS",1312.25,{"v":1304.2666666666667,"d":"1304.27"},{"v":1291.5333333333333,"d":"1291.53"},{"v":1270.8166666666666,"d":"1270.82"},{"v":1258.0833333333333,"d":"1258.08"},{"v":1324.9833333333333,"d":"1324.98"},{"v":1337.7166666666665,"d":"1337.72"},{"v":1358.4333333333334,"d":"1358.43"},1317,1283.55,18.79986]
[143,"EXIDEIND",196.35,{"v":195,"d":"195.00"},192.25,188.15,{"v":185.4,"d":"185.40"},{"v":199.1,"d":"199.10"},201.85,205.95,197.75,190.9,45.15388]
[144,"FCONSUMER",8.45,{"v":8.516666666666666,"d":"8.52"},{"v":8.333333333333332,"d":"8.33"},{"v":8.216666666666667,"d":"8.22"},{"v":8.033333333333333,"d":"8.03"},{"v":8.633333333333331,"d":"8.63"},{"v":8.816666666666665,"d":"8.82"},{"v":8.93333333333333,"d":"8.93"},8.7,8.4,78.81939]
[145,"FDC",334.6,{"v":333.3833333333334,"d":"333.38"},{"v":330.76666666666677,"d":"330.77"},{"v":326.9333333333334,"d":"326.93"},{"v":324.3166666666668,"d":"324.32"},{"v":337.21666666666675,"d":"337.22"},{"v":339.8333333333334,"d":"339.83"},{"v":343.66666666666674,"d":"343.67"},336,329.55,2.23082]
[146,"FEDERALBNK",70.55,70.25,{"v":69.1,"d":"69.10"},{"v":67.64999999999999,"d":"67.65"},{"v":66.49999999999999,"d":"66.50"},{"v":71.7,"d":"71.70"},{"v":72.85000000000001,"d":"72.85"},{"v":74.30000000000001,"d":"74.30"},71.4,68.8,458.09327]
[147,"FINCABLES",355.3,{"v":352.51666666666665,"d":"352.52"},{"v":349.0333333333333,"d":"349.03"},{"v":342.76666666666665,"d":"342.77"},{"v":339.2833333333333,"d":"339.28"},{"v":358.7833333333333,"d":"358.78"},{"v":362.26666666666665,"d":"362.27"},{"v":368.5333333333333,"d":"368.53"},356,346.25,1.59062]
[148,"FINEORG",2548.35,{"v":2539.1,"d":"2539.10"},2519.25,2490.15,{"v":2470.3,"d":"2470.30"},{"v":2568.2,"d":"2568.20"},{"v":2588.0499999999993,"d":"2588.05"},{"v":2617.1499999999996,"d":"2617.15"},2558.95,2510,0.29926]
[149,"FINPIPE",654.7,{"v":651.5666666666667,"d":"651.57"},{"v":645.1333333333334,"d":"645.13"},{"v":635.5666666666667,"d":"635.57"},{"v":629.1333333333334,"d":"629.13"},{"v":661.1333333333334,"d":"661.13"},{"v":667.5666666666666,"d":"667.57"},{"v":677.1333333333334,"d":"677.13"},658,642,0.59277]
[150,"FLUOROCHEM",602.9,{"v":598.6166666666667,"d":"598.62"},{"v":572.2833333333333,"d":"572.28"},{"v":541.6666666666666,"d":"541.67"},{"v":515.3333333333333,"d":"515.33"},{"v":629.2333333333333,"d":"629.23"},{"v":655.5666666666666,"d":"655.57"},{"v":686.1833333333334,"d":"686.18"},624.95,568,4.21861]
[151,"FORTIS",155.75,{"v":155.46666666666667,"d":"155.47"},{"v":153.53333333333333,"d":"153.53"},{"v":151.31666666666666,"d":"151.32"},{"v":149.38333333333333,"d":"149.38"},{"v":157.68333333333334,"d":"157.68"},{"v":159.61666666666667,"d":"159.62"},{"v":161.83333333333334,"d":"161.83"},157.4,153.25,22.50071]
[152,"FRETAIL",77.75,78.25,{"v":77,"d":"77.00"},76.25,{"v":75,"d":"75.00"},{"v":79,"d":"79.00"},80.25,{"v":81,"d":"81.00"},79.5,77.5,19.40814]
[153,"FSL",101.45,{"v":100.98333333333333,"d":"100.98"},{"v":99.46666666666667,"d":"99.47"},{"v":97.48333333333333,"d":"97.48"},{"v":95.96666666666667,"d":"95.97"},{"v":102.96666666666667,"d":"102.97"},{"v":104.48333333333335,"d":"104.48"},{"v":106.46666666666667,"d":"106.47"},102.5,99,24.86407]
[154,"GAIL",128,{"v":127.03333333333335,"d":"127.03"},{"v":125.6166666666667,"d":"125.62"},{"v":123.23333333333336,"d":"123.23"},{"v":121.81666666666672,"d":"121.82"},{"v":129.41666666666669,"d":"129.42"},{"v":130.83333333333334,"d":"130.83"},{"v":133.21666666666667,"d":"133.22"},128.45,124.65,253.8295]
[155,"GALAXYSURF",2130.2,{"v":2100.4,"d":"2100.40"},{"v":2040.8000000000002,"d":"2040.80"},{"v":1951.4,"d":"1951.40"},{"v":1891.8000000000002,"d":"1891.80"},{"v":2189.8,"d":"2189.80"},{"v":2249.3999999999996,"d":"2249.40"},{"v":2338.8,"d":"2338.80"},2160,2011,1.55873]
[156,"GARFIBRES",2325.7,{"v":2330.2833333333333,"d":"2330.28"},{"v":2295.5666666666666,"d":"2295.57"},{"v":2265.4333333333334,"d":"2265.43"},{"v":2230.7166666666667,"d":"2230.72"},{"v":2360.4166666666665,"d":"2360.42"},{"v":2395.1333333333328,"d":"2395.13"},{"v":2425.2666666666664,"d":"2425.27"},2365,2300.15,0.38072]
[157,"GEPIL",291.2,{"v":289.43333333333334,"d":"289.43"},{"v":283.8666666666667,"d":"283.87"},{"v":276.53333333333336,"d":"276.53"},{"v":270.9666666666667,"d":"270.97"},{"v":296.76666666666665,"d":"296.77"},{"v":302.33333333333337,"d":"302.33"},{"v":309.66666666666663,"d":"309.67"},295,282.1,0.99278]
[158,"GESHIP",279.2,{"v":277.2666666666667,"d":"277.27"},{"v":273.5333333333334,"d":"273.53"},{"v":267.86666666666673,"d":"267.87"},{"v":264.13333333333344,"d":"264.13"},{"v":282.9333333333334,"d":"282.93"},{"v":286.66666666666663,"d":"286.67"},{"v":292.33333333333337,"d":"292.33"},281,271.6,3.93293]
[159,"GET&D",136.1,{"v":130.11666666666667,"d":"130.12"},{"v":122.48333333333335,"d":"122.48"},{"v":108.86666666666667,"d":"108.87"},{"v":101.23333333333335,"d":"101.23"},{"v":143.73333333333335,"d":"143.73"},{"v":151.36666666666667,"d":"151.37"},{"v":164.98333333333335,"d":"164.98"},137.75,116.5,23.00094]
[160,"GHCL",210.15,{"v":211.54999999999998,"d":"211.55"},{"v":208.09999999999997,"d":"208.10"},{"v":206.04999999999998,"d":"206.05"},{"v":202.59999999999997,"d":"202.60"},{"v":213.59999999999997,"d":"213.60"},{"v":217.04999999999995,"d":"217.05"},{"v":219.09999999999997,"d":"219.10"},215,209.5,2.25601]
[161,"GICRE",141.85,141.85,{"v":140.7,"d":"140.70"},{"v":139.54999999999998,"d":"139.55"},{"v":138.39999999999998,"d":"138.40"},{"v":143,"d":"143.00"},{"v":144.15000000000003,"d":"144.15"},{"v":145.3,"d":"145.30"},143,140.7,5.10358]
[162,"GILLETTE",5765.55,{"v":5766.033333333333,"d":"5766.03"},{"v":5682.066666666666,"d":"5682.07"},{"v":5598.583333333333,"d":"5598.58"},{"v":5514.616666666666,"d":"5514.62"},{"v":5849.5166666666655,"d":"5849.52"},{"v":5933.483333333333,"d":"5933.48"},{"v":6016.966666666665,"d":"6016.97"},5850,5682.55,0.14271]
[163,"GLAXO",1599.8,{"v":1606.6000000000001,"d":"1606.60"},{"v":1583.2000000000003,"d":"1583.20"},{"v":1566.6000000000001,"d":"1566.60"},{"v":1543.2000000000003,"d":"1543.20"},{"v":1623.2000000000003,"d":"1623.20"},{"v":1646.6000000000004,"d":"1646.60"},{"v":1663.2000000000003,"d":"1663.20"},1630,1590,0.23376]
[164,"GLENMARK",514.6,{"v":512.3333333333334,"d":"512.33"},{"v":505.26666666666677,"d":"505.27"},{"v":495.9333333333334,"d":"495.93"},{"v":488.8666666666668,"d":"488.87"},{"v":521.6666666666667,"d":"521.67"},{"v":528.7333333333333,"d":"528.73"},{"v":538.0666666666667,"d":"538.07"},519.4,503,25.51988]
[165,"GMDCLTD",58.6,{"v":57.71666666666666,"d":"57.72"},{"v":56.43333333333332,"d":"56.43"},{"v":54.26666666666666,"d":"54.27"},{"v":52.98333333333332,"d":"52.98"},{"v":59.883333333333326,"d":"59.88"},{"v":61.16666666666667,"d":"61.17"},{"v":63.33333333333333,"d":"63.33"},59,55.55,93.01814]
[166,"GMMPFAUDLR",3720.05,{"v":3741.683333333333,"d":"3741.68"},{"v":3683.366666666666,"d":"3683.37"},{"v":3646.683333333333,"d":"3646.68"},{"v":3588.366666666666,"d":"3588.37"},{"v":3778.366666666666,"d":"3778.37"},{"v":3836.6833333333325,"d":"3836.68"},{"v":3873.366666666666,"d":"3873.37"},3800,3705,0.39085]
[167,"GMRINFRA",27.05,{"v":26.816666666666663,"d":"26.82"},{"v":26.383333333333326,"d":"26.38"},{"v":25.71666666666666,"d":"25.72"},{"v":25.283333333333324,"d":"25.28"},{"v":27.483333333333327,"d":"27.48"},{"v":27.916666666666664,"d":"27.92"},{"v":28.58333333333333,"d":"28.58"},27.25,26.15,199.08072]
[168,"GNFC",225.95,{"v":226.46666666666667,"d":"226.47"},{"v":223.48333333333335,"d":"223.48"},{"v":221.01666666666668,"d":"221.02"},{"v":218.03333333333336,"d":"218.03"},{"v":228.93333333333334,"d":"228.93"},{"v":231.91666666666663,"d":"231.92"},{"v":234.38333333333333,"d":"234.38"},229.45,224,5.04104]
[169,"GODFRYPHLP",986.2,{"v":986.0666666666666,"d":"986.07"},{"v":977.1333333333332,"d":"977.13"},{"v":968.0666666666666,"d":"968.07"},{"v":959.1333333333332,"d":"959.13"},{"v":995.1333333333332,"d":"995.13"},{"v":1004.0666666666666,"d":"1004.07"},{"v":1013.1333333333332,"d":"1013.13"},995,977,0.58449]
[170,"GODREJAGRO",542.35,{"v":541.1166666666667,"d":"541.12"},{"v":536.2333333333333,"d":"536.23"},{"v":530.1166666666667,"d":"530.12"},{"v":525.2333333333333,"d":"525.23"},{"v":547.2333333333333,"d":"547.23"},{"v":552.1166666666668,"d":"552.12"},{"v":558.2333333333333,"d":"558.23"},546,535,0.92557]
[171,"GODREJCP",758.1,{"v":750.7833333333333,"d":"750.78"},{"v":741.5666666666666,"d":"741.57"},{"v":725.0333333333333,"d":"725.03"},{"v":715.8166666666666,"d":"715.82"},{"v":767.3166666666666,"d":"767.32"},{"v":776.5333333333333,"d":"776.53"},{"v":793.0666666666666,"d":"793.07"},760,734.25,15.03343]
[172,"GODREJIND",425.75,{"v":428.5,"d":"428.50"},{"v":421.5,"d":"421.50"},417.25,410.25,432.75,439.75,{"v":444,"d":"444.00"},435.5,424.25,3.00076]
[173,"GODREJPROP",1407.2,{"v":1417.3999999999999,"d":"1417.40"},{"v":1390.7999999999997,"d":"1390.80"},{"v":1374.3999999999999,"d":"1374.40"},{"v":1347.7999999999997,"d":"1347.80"},{"v":1433.7999999999997,"d":"1433.80"},{"v":1460.3999999999996,"d":"1460.40"},{"v":1476.7999999999997,"d":"1476.80"},1444,1401,8.20791]
[174,"GPPL",95.2,{"v":95.18333333333332,"d":"95.18"},{"v":93.11666666666665,"d":"93.12"},{"v":91.03333333333332,"d":"91.03"},{"v":88.96666666666664,"d":"88.97"},{"v":97.26666666666665,"d":"97.27"},{"v":99.33333333333334,"d":"99.33"},{"v":101.41666666666666,"d":"101.42"},97.25,93.1,7.43595]
[175,"GRANULES",360.75,{"v":360.6666666666667,"d":"360.67"},{"v":356.08333333333337,"d":"356.08"},{"v":351.4166666666667,"d":"351.42"},{"v":346.83333333333337,"d":"346.83"},{"v":365.33333333333337,"d":"365.33"},{"v":369.91666666666674,"d":"369.92"},{"v":374.58333333333337,"d":"374.58"},365.25,356,10.90723]
[176,"GRAPHITE",316.4,{"v":313.90000000000003,"d":"313.90"},{"v":309.00000000000006,"d":"309.00"},{"v":301.6,"d":"301.60"},{"v":296.70000000000005,"d":"296.70"},{"v":321.30000000000007,"d":"321.30"},{"v":326.20000000000005,"d":"326.20"},{"v":333.6000000000001,"d":"333.60"},318.8,306.5,17.31944]
[177,"GRASIM",964.45,{"v":956.1999999999999,"d":"956.20"},{"v":945.3999999999999,"d":"945.40"},{"v":926.3499999999999,"d":"926.35"},{"v":915.5499999999998,"d":"915.55"},{"v":975.2499999999999,"d":"975.25"},{"v":986.0499999999998,"d":"986.05"},{"v":1005.0999999999999,"d":"1005.10"},967,937.15,26.67535]
[178,"GREAVESCOT",95.95,{"v":94.11666666666667,"d":"94.12"},{"v":91.33333333333334,"d":"91.33"},{"v":86.71666666666667,"d":"86.72"},{"v":83.93333333333334,"d":"83.93"},{"v":98.73333333333335,"d":"98.73"},{"v":101.51666666666668,"d":"101.52"},{"v":106.13333333333335,"d":"106.13"},96.9,89.5,101.57792]
[179,"GRINDWELL",717.8,{"v":720.6833333333334,"d":"720.68"},{"v":712.3666666666668,"d":"712.37"},{"v":706.9333333333334,"d":"706.93"},{"v":698.6166666666668,"d":"698.62"},{"v":726.1166666666668,"d":"726.12"},{"v":734.4333333333334,"d":"734.43"},{"v":739.8666666666668,"d":"739.87"},729,715.25,0.7282]
[180,"GRSE",199.35,{"v":199.63333333333335,"d":"199.63"},{"v":195.2666666666667,"d":"195.27"},{"v":191.18333333333337,"d":"191.18"},{"v":186.81666666666672,"d":"186.82"},{"v":203.7166666666667,"d":"203.72"},{"v":208.08333333333331,"d":"208.08"},{"v":212.16666666666669,"d":"212.17"},204,195.55,1.94738]
[181,"GSFC",81.55,{"v":80.28333333333333,"d":"80.28"},{"v":78.26666666666667,"d":"78.27"},{"v":74.98333333333333,"d":"74.98"},{"v":72.96666666666667,"d":"72.97"},{"v":83.56666666666666,"d":"83.57"},{"v":85.58333333333331,"d":"85.58"},{"v":88.86666666666666,"d":"88.87"},82.3,77,49.29863]
[182,"GSPL",219.3,{"v":219.78333333333333,"d":"219.78"},{"v":217.06666666666666,"d":"217.07"},{"v":214.83333333333334,"d":"214.83"},{"v":212.11666666666667,"d":"212.12"},{"v":222.01666666666665,"d":"222.02"},{"v":224.7333333333333,"d":"224.73"},{"v":226.96666666666664,"d":"226.97"},222.5,217.55,14.82248]
[183,"GUJALKALI",348.95,{"v":350.6666666666667,"d":"350.67"},{"v":345.33333333333337,"d":"345.33"},{"v":341.7166666666667,"d":"341.72"},{"v":336.3833333333334,"d":"336.38"},{"v":354.28333333333336,"d":"354.28"},{"v":359.61666666666673,"d":"359.62"},{"v":363.23333333333335,"d":"363.23"},356,347.05,1.73815]
[184,"GUJGASLTD",379.35,{"v":380.6166666666666,"d":"380.62"},{"v":373.73333333333323,"d":"373.73"},{"v":368.1166666666666,"d":"368.12"},{"v":361.23333333333323,"d":"361.23"},{"v":386.23333333333323,"d":"386.23"},{"v":393.11666666666656,"d":"393.12"},{"v":398.73333333333323,"d":"398.73"},387.5,375,14.58239]
[185,"GULFOILLUB",731,{"v":728.1999999999999,"d":"728.20"},{"v":720.4499999999998,"d":"720.45"},{"v":709.8999999999999,"d":"709.90"},{"v":702.1499999999997,"d":"702.15"},{"v":738.7499999999999,"d":"738.75"},{"v":746.5000000000001,"d":"746.50"},757.05,735.95,717.65,0.21863]
[186,"HAL",886.9,{"v":878.2333333333332,"d":"878.23"},{"v":865.4666666666665,"d":"865.47"},{"v":844.0333333333332,"d":"844.03"},{"v":831.2666666666664,"d":"831.27"},{"v":899.6666666666665,"d":"899.67"},{"v":912.4333333333332,"d":"912.43"},{"v":933.8666666666666,"d":"933.87"},891,856.8,7.3934]
[187,"HATHWAY",32.9,{"v":33.016666666666666,"d":"33.02"},{"v":32.63333333333333,"d":"32.63"},{"v":32.36666666666667,"d":"32.37"},{"v":31.983333333333334,"d":"31.98"},{"v":33.28333333333333,"d":"33.28"},{"v":33.66666666666666,"d":"33.67"},{"v":33.93333333333333,"d":"33.93"},33.4,32.75,4.77257]
[188,"HATSUN",718.9,{"v":718.9500000000002,"d":"718.95"},{"v":703.9000000000003,"d":"703.90"},{"v":688.9000000000002,"d":"688.90"},{"v":673.8500000000004,"d":"673.85"},{"v":733.9500000000003,"d":"733.95"},{"v":749.0000000000002,"d":"749.00"},{"v":764.0000000000002,"d":"764.00"},734,703.95,0.86008]
[189,"HAVELLS",918.8,{"v":917.1166666666667,"d":"917.12"},{"v":910.9333333333334,"d":"910.93"},{"v":903.0666666666667,"d":"903.07"},{"v":896.8833333333334,"d":"896.88"},{"v":924.9833333333333,"d":"924.98"},{"v":931.1666666666665,"d":"931.17"},{"v":939.0333333333333,"d":"939.03"},923.3,909.25,10.42065]
[190,"HCLTECH",980.4,{"v":972.5833333333334,"d":"972.58"},{"v":960.4666666666667,"d":"960.47"},{"v":940.5333333333333,"d":"940.53"},{"v":928.4166666666666,"d":"928.42"},{"v":992.5166666666668,"d":"992.52"},{"v":1004.6333333333333,"d":"1004.63"},{"v":1024.5666666666668,"d":"1024.57"},984.7,952.65,52.59092]
[191,"HDFC",2578.5,{"v":2568,"d":"2568.00"},2543.65,{"v":2508.8,"d":"2508.80"},{"v":2484.4500000000003,"d":"2484.45"},2602.85,{"v":2627.2000000000003,"d":"2627.20"},{"v":2662.0499999999997,"d":"2662.05"},2592.35,2533.15,27.95972]
[192,"HDFCAMC",3025.65,{"v":3009.9166666666665,"d":"3009.92"},{"v":2986.133333333333,"d":"2986.13"},{"v":2946.616666666667,"d":"2946.62"},{"v":2922.8333333333335,"d":"2922.83"},{"v":3049.433333333333,"d":"3049.43"},{"v":3073.2166666666667,"d":"3073.22"},{"v":3112.7333333333327,"d":"3112.73"},3033.7,2970.4,3.42044]
[193,"HDFCBANK",1416,{"v":1417.6666666666667,"d":"1417.67"},{"v":1397.3333333333335,"d":"1397.33"},{"v":1378.6666666666667,"d":"1378.67"},{"v":1358.3333333333335,"d":"1358.33"},{"v":1436.3333333333335,"d":"1436.33"},{"v":1456.666666666667,"d":"1456.67"},{"v":1475.3333333333335,"d":"1475.33"},1438,1399,78.70096]
[194,"HDFCLIFE",695.85,{"v":691.2666666666668,"d":"691.27"},{"v":684.9333333333335,"d":"684.93"},{"v":674.0166666666668,"d":"674.02"},{"v":667.6833333333335,"d":"667.68"},{"v":702.1833333333335,"d":"702.18"},{"v":708.5166666666668,"d":"708.52"},{"v":719.4333333333335,"d":"719.43"},697.6,680.35,50.31655]
[195,"HEG",960.85,{"v":955.4499999999999,"d":"955.45"},{"v":942.8999999999999,"d":"942.90"},{"v":924.9499999999999,"d":"924.95"},{"v":912.3999999999999,"d":"912.40"},{"v":973.3999999999999,"d":"973.40"},{"v":985.9499999999998,"d":"985.95"},{"v":1003.8999999999999,"d":"1003.90"},968,937.5,9.56136]
[196,"HEIDELBERG",230.1,228.35,{"v":225.7,"d":"225.70"},{"v":221.29999999999998,"d":"221.30"},{"v":218.64999999999998,"d":"218.65"},232.75,{"v":235.40000000000003,"d":"235.40"},{"v":239.8,"d":"239.80"},231,223.95,4.00162]
[197,"HERITGFOOD",297.45,{"v":298.76666666666665,"d":"298.77"},{"v":294.6833333333333,"d":"294.68"},{"v":291.91666666666663,"d":"291.92"},{"v":287.83333333333326,"d":"287.83"},{"v":301.5333333333333,"d":"301.53"},{"v":305.6166666666667,"d":"305.62"},{"v":308.3833333333333,"d":"308.38"},302.85,296,0.6678]
[198,"HEROMOTOCO",3043.85,3068.35,3012.75,2981.65,2926.05,3099.45,{"v":3155.0499999999993,"d":"3155.05"},{"v":3186.1499999999996,"d":"3186.15"},3123.95,3037.25,15.99835]
[199,"HFCL",26.9,26.75,25.75,{"v":24.6,"d":"24.60"},{"v":23.6,"d":"23.60"},{"v":27.9,"d":"27.90"},{"v":28.9,"d":"28.90"},{"v":30.049999999999997,"d":"30.05"},27.75,25.6,172.85013]
[200,"HIMATSEIDE",144.2,{"v":142.98333333333332,"d":"142.98"},{"v":140.71666666666664,"d":"140.72"},{"v":137.23333333333332,"d":"137.23"},{"v":134.96666666666664,"d":"134.97"},{"v":146.46666666666664,"d":"146.47"},{"v":148.73333333333335,"d":"148.73"},{"v":152.21666666666664,"d":"152.22"},145.25,139.5,5.36183]
[201,"HINDALCO",254.3,{"v":250.61666666666665,"d":"250.62"},{"v":243.2333333333333,"d":"243.23"},{"v":232.16666666666666,"d":"232.17"},{"v":224.7833333333333,"d":"224.78"},{"v":261.6833333333333,"d":"261.68"},{"v":269.06666666666666,"d":"269.07"},{"v":280.13333333333327,"d":"280.13"},258,239.55,249.02369]
[202,"HINDCOPPER",62.35,{"v":61.949999999999996,"d":"61.95"},{"v":60.89999999999999,"d":"60.90"},{"v":59.449999999999996,"d":"59.45"},{"v":58.39999999999999,"d":"58.40"},{"v":63.39999999999999,"d":"63.40"},{"v":64.44999999999999,"d":"64.45"},{"v":65.89999999999999,"d":"65.90"},63,60.5,23.09709]
[203,"HINDPETRO",222.75,{"v":221.66666666666666,"d":"221.67"},{"v":219.6833333333333,"d":"219.68"},{"v":216.61666666666665,"d":"216.62"},{"v":214.6333333333333,"d":"214.63"},{"v":224.73333333333332,"d":"224.73"},{"v":226.71666666666667,"d":"226.72"},{"v":229.78333333333333,"d":"229.78"},223.65,218.6,65.74551]
[204,"HINDUNILVR",2426.5,{"v":2419.0666666666666,"d":"2419.07"},{"v":2408.133333333333,"d":"2408.13"},{"v":2389.7666666666664,"d":"2389.77"},{"v":2378.833333333333,"d":"2378.83"},{"v":2437.4333333333334,"d":"2437.43"},{"v":2448.366666666667,"d":"2448.37"},{"v":2466.7333333333336,"d":"2466.73"},2430,2400.7,16.14486]
[205,"HINDZINC",244.05,{"v":243.46666666666667,"d":"243.47"},{"v":241.08333333333334,"d":"241.08"},{"v":238.11666666666667,"d":"238.12"},{"v":235.73333333333335,"d":"235.73"},{"v":246.43333333333334,"d":"246.43"},{"v":248.81666666666666,"d":"248.82"},{"v":251.78333333333333,"d":"251.78"},245.85,240.5,8.86735]
[206,"HONAUT",36852.4,{"v":37028.11666666667,"d":"37028.12"},{"v":36569.38333333334,"d":"36569.38"},{"v":36286.36666666667,"d":"36286.37"},{"v":35827.63333333334,"d":"35827.63"},{"v":37311.13333333334,"d":"37311.13"},{"v":37769.866666666676,"d":"37769.87"},{"v":38052.88333333334,"d":"38052.88"},37486.85,36745.1,0.05404]
[207,"HSCL",45.4,{"v":45.11666666666667,"d":"45.12"},{"v":44.333333333333336,"d":"44.33"},{"v":43.266666666666666,"d":"43.27"},{"v":42.483333333333334,"d":"42.48"},{"v":46.18333333333334,"d":"46.18"},{"v":46.96666666666667,"d":"46.97"},{"v":48.03333333333334,"d":"48.03"},45.9,44.05,46.40434]
[208,"HUDCO",41.05,{"v":41.13333333333333,"d":"41.13"},{"v":40.266666666666666,"d":"40.27"},{"v":39.483333333333334,"d":"39.48"},{"v":38.61666666666667,"d":"38.62"},{"v":41.916666666666664,"d":"41.92"},{"v":42.783333333333324,"d":"42.78"},{"v":43.56666666666666,"d":"43.57"},42,40.35,25.33244]
[209,"IBREALEST",80.9,{"v":80.56666666666666,"d":"80.57"},{"v":79.33333333333333,"d":"79.33"},{"v":77.76666666666667,"d":"77.77"},{"v":76.53333333333333,"d":"76.53"},{"v":82.13333333333333,"d":"82.13"},{"v":83.36666666666667,"d":"83.37"},{"v":84.93333333333332,"d":"84.93"},81.8,79,56.25709]
[210,"IBULHSGFIN",220.8,{"v":221.0666666666667,"d":"221.07"},{"v":216.23333333333338,"d":"216.23"},{"v":211.66666666666669,"d":"211.67"},{"v":206.83333333333337,"d":"206.83"},{"v":225.63333333333338,"d":"225.63"},{"v":230.4666666666667,"d":"230.47"},{"v":235.0333333333334,"d":"235.03"},225.9,216.5,171.11802]
[211,"ICICIBANK",531.7,{"v":530.3333333333334,"d":"530.33"},{"v":525.6666666666667,"d":"525.67"},{"v":519.6333333333333,"d":"519.63"},{"v":514.9666666666667,"d":"514.97"},{"v":536.3666666666668,"d":"536.37"},{"v":541.0333333333335,"d":"541.03"},{"v":547.0666666666668,"d":"547.07"},535,524.3,165.4975]
[213,"ICICIGI",1549.45,{"v":1542.7833333333335,"d":"1542.78"},{"v":1530.666666666667,"d":"1530.67"},{"v":1511.8833333333334,"d":"1511.88"},{"v":1499.7666666666669,"d":"1499.77"},{"v":1561.566666666667,"d":"1561.57"},{"v":1573.6833333333334,"d":"1573.68"},{"v":1592.4666666666672,"d":"1592.47"},1554.9,1524,5.86835]
[214,"ICICIPRULI",503.9,501.45,496.95,{"v":490,"d":"490.00"},{"v":485.5,"d":"485.50"},{"v":508.4,"d":"508.40"},{"v":512.9,"d":"512.90"},{"v":519.8499999999999,"d":"519.85"},505.95,494.5,20.45373]
[215,"ICRA",2945.8,{"v":2932.6,"d":"2932.60"},{"v":2915.2,"d":"2915.20"},{"v":2884.6,"d":"2884.60"},{"v":2867.2,"d":"2867.20"},{"v":2963.2,"d":"2963.20"},{"v":2980.6000000000004,"d":"2980.60"},{"v":3011.2,"d":"3011.20"},2950,2902,0.02923]
[216,"IDBI",31.95,{"v":32.199999999999996,"d":"32.20"},{"v":31.54999999999999,"d":"31.55"},{"v":31.149999999999995,"d":"31.15"},{"v":30.49999999999999,"d":"30.50"},{"v":32.599999999999994,"d":"32.60"},33.25,{"v":33.64999999999999,"d":"33.65"},32.85,31.8,139.11775]
[217,"IDEA",11.9,{"v":11.833333333333334,"d":"11.83"},{"v":11.516666666666667,"d":"11.52"},{"v":11.133333333333333,"d":"11.13"},{"v":10.816666666666666,"d":"10.82"},{"v":12.216666666666669,"d":"12.22"},{"v":12.533333333333335,"d":"12.53"},{"v":12.91666666666667,"d":"12.92"},12.15,11.45,6499.73524]
[218,"IDFC",36.9,{"v":37.48333333333333,"d":"37.48"},{"v":36.01666666666665,"d":"36.02"},{"v":35.133333333333326,"d":"35.13"},{"v":33.66666666666665,"d":"33.67"},{"v":38.36666666666665,"d":"38.37"},{"v":39.833333333333336,"d":"39.83"},{"v":40.716666666666654,"d":"40.72"},38.95,36.6,150.23736]
[219,"IDFCFIRSTB",38.6,{"v":38.483333333333334,"d":"38.48"},{"v":37.81666666666667,"d":"37.82"},{"v":37.03333333333334,"d":"37.03"},{"v":36.366666666666674,"d":"36.37"},{"v":39.266666666666666,"d":"39.27"},{"v":39.93333333333332,"d":"39.93"},{"v":40.71666666666666,"d":"40.72"},39.15,37.7,487.22834]
[220,"IEX",228.9,225.75,{"v":221.4,"d":"221.40"},{"v":213.9,"d":"213.90"},209.55,233.25,{"v":237.60000000000002,"d":"237.60"},{"v":245.1,"d":"245.10"},230.1,218.25,18.42823]
[221,"IFBIND",1207.2,{"v":1210.0666666666666,"d":"1210.07"},{"v":1185.1333333333332,"d":"1185.13"},{"v":1163.0666666666666,"d":"1163.07"},{"v":1138.1333333333332,"d":"1138.13"},{"v":1232.1333333333332,"d":"1232.13"},{"v":1257.0666666666666,"d":"1257.07"},{"v":1279.1333333333332,"d":"1279.13"},1235,1188,0.8585]
[222,"IFCI",9.45,{"v":9.483333333333334,"d":"9.48"},{"v":9.316666666666668,"d":"9.32"},{"v":9.183333333333334,"d":"9.18"},{"v":9.016666666666667,"d":"9.02"},{"v":9.616666666666669,"d":"9.62"},{"v":9.783333333333333,"d":"9.78"},{"v":9.91666666666667,"d":"9.92"},9.65,9.35,35.76639]
[223,"IGL",506.7,{"v":508.54999999999995,"d":"508.55"},{"v":503.19999999999993,"d":"503.20"},{"v":499.7,"d":"499.70"},{"v":494.34999999999997,"d":"494.35"},512.05,{"v":517.3999999999999,"d":"517.40"},{"v":520.8999999999999,"d":"520.90"},513.9,505.05,26.13216]
[224,"IIFL",115.45,{"v":115.98333333333333,"d":"115.98"},{"v":113.76666666666667,"d":"113.77"},{"v":112.08333333333333,"d":"112.08"},{"v":109.86666666666666,"d":"109.87"},{"v":117.66666666666667,"d":"117.67"},{"v":119.88333333333334,"d":"119.88"},{"v":121.56666666666668,"d":"121.57"},118.2,114.3,6.7184]
[225,"IIFLWAM",1052.75,{"v":1042.5333333333333,"d":"1042.53"},{"v":1026.2166666666667,"d":"1026.22"},{"v":999.6833333333334,"d":"999.68"},{"v":983.3666666666668,"d":"983.37"},{"v":1069.0666666666666,"d":"1069.07"},{"v":1085.3833333333332,"d":"1085.38"},{"v":1111.9166666666665,"d":"1111.92"},1058.85,1016,0.39864]
[226,"INDHOTEL",126.4,{"v":126.33333333333333,"d":"126.33"},{"v":125.16666666666666,"d":"125.17"},{"v":123.93333333333332,"d":"123.93"},{"v":122.76666666666665,"d":"122.77"},{"v":127.56666666666666,"d":"127.57"},{"v":128.73333333333332,"d":"128.73"},{"v":129.96666666666667,"d":"129.97"},127.5,125.1,25.7015]
[227,"INDIACEM",176.35,{"v":178.3166666666667,"d":"178.32"},{"v":172.83333333333337,"d":"172.83"},{"v":169.3166666666667,"d":"169.32"},{"v":163.83333333333337,"d":"163.83"},{"v":181.83333333333337,"d":"181.83"},{"v":187.31666666666666,"d":"187.32"},{"v":190.83333333333337,"d":"190.83"},183.8,174.8,42.7982]
[228,"INDIAMART",7287.7,{"v":7320.5,"d":"7320.50"},{"v":7151.2,"d":"7151.20"},{"v":7014.7,"d":"7014.70"},{"v":6845.4,"d":"6845.40"},{"v":7457,"d":"7457.00"},{"v":7626.299999999999,"d":"7626.30"},{"v":7762.8,"d":"7762.80"},7489.8,7184,2.6202]
[229,"INDIANB",88.7,88.55,87.35,{"v":86,"d":"86.00"},{"v":84.8,"d":"84.80"},{"v":89.89999999999999,"d":"89.90"},{"v":91.10000000000001,"d":"91.10"},{"v":92.44999999999999,"d":"92.45"},89.75,87.2,20.96958]
[230,"INDIGO",1744.95,{"v":1738.0333333333335,"d":"1738.03"},{"v":1725.066666666667,"d":"1725.07"},{"v":1705.1833333333336,"d":"1705.18"},{"v":1692.2166666666672,"d":"1692.22"},{"v":1757.916666666667,"d":"1757.92"},{"v":1770.8833333333337,"d":"1770.88"},{"v":1790.7666666666669,"d":"1790.77"},1751,1718.15,8.64639]
[231,"INDOCO",313.75,{"v":311.59999999999997,"d":"311.60"},{"v":307.19999999999993,"d":"307.20"},300.65,{"v":296.24999999999994,"d":"296.25"},{"v":318.1499999999999,"d":"318.15"},{"v":322.5499999999999,"d":"322.55"},{"v":329.0999999999999,"d":"329.10"},316,305.05,3.9256]
[232,"INDOSTAR",329.7,{"v":334.18333333333334,"d":"334.18"},{"v":321.51666666666665,"d":"321.52"},{"v":313.3333333333333,"d":"313.33"},{"v":300.66666666666663,"d":"300.67"},{"v":342.3666666666667,"d":"342.37"},{"v":355.0333333333333,"d":"355.03"},{"v":363.2166666666667,"d":"363.22"},346.85,326,1.06971]
[233,"INDUSINDBK",897.85,{"v":899.7666666666668,"d":"899.77"},{"v":885.5333333333335,"d":"885.53"},{"v":873.2166666666668,"d":"873.22"},{"v":858.9833333333336,"d":"858.98"},{"v":912.0833333333335,"d":"912.08"},{"v":926.3166666666668,"d":"926.32"},{"v":938.6333333333334,"d":"938.63"},914,887.45,69.9189]
[234,"INFIBEAM",86.5,{"v":86.06666666666666,"d":"86.07"},{"v":84.43333333333332,"d":"84.43"},{"v":82.36666666666666,"d":"82.37"},{"v":80.73333333333332,"d":"80.73"},{"v":88.13333333333333,"d":"88.13"},{"v":89.76666666666665,"d":"89.77"},{"v":91.83333333333333,"d":"91.83"},87.7,84,3.01101]
[235,"INDUSTOWER",241.4,{"v":240.41666666666666,"d":"240.42"},{"v":238.0333333333333,"d":"238.03"},{"v":234.66666666666666,"d":"234.67"},{"v":232.2833333333333,"d":"232.28"},{"v":243.7833333333333,"d":"243.78"},{"v":246.16666666666669,"d":"246.17"},{"v":249.5333333333333,"d":"249.53"},242.8,237.05,89.79802]
[236,"INFY",1288.25,{"v":1279.8,"d":"1279.80"},{"v":1269.6,"d":"1269.60"},1250.95,1240.75,{"v":1298.4499999999998,"d":"1298.45"},1308.65,{"v":1327.2999999999997,"d":"1327.30"},1290,1261.15,72.08454]
[237,"INGERRAND",648.5,{"v":640.3333333333334,"d":"640.33"},{"v":620.6666666666667,"d":"620.67"},{"v":592.8333333333334,"d":"592.83"},{"v":573.1666666666667,"d":"573.17"},{"v":668.1666666666667,"d":"668.17"},{"v":687.8333333333335,"d":"687.83"},{"v":715.6666666666667,"d":"715.67"},660,612.5,0.2076]
[238,"INOXLEISUR",303.9,299.45,{"v":292.9,"d":"292.90"},{"v":281.9,"d":"281.90"},{"v":275.34999999999997,"d":"275.35"},310.45,{"v":317.00000000000006,"d":"317.00"},{"v":328,"d":"328.00"},306,288.45,35.14621]
[239,"INTELLECT",315.9,{"v":313.34999999999997,"d":"313.35"},{"v":308.69999999999993,"d":"308.70"},{"v":301.49999999999994,"d":"301.50"},{"v":296.8499999999999,"d":"296.85"},{"v":320.54999999999995,"d":"320.55"},{"v":325.19999999999993,"d":"325.20"},{"v":332.4,"d":"332.40"},318,306.15,2.38525]
[240,"IOB",11.3,{"v":11.200000000000001,"d":"11.20"},{"v":11.000000000000002,"d":"11.00"},{"v":10.700000000000001,"d":"10.70"},{"v":10.500000000000002,"d":"10.50"},{"v":11.500000000000002,"d":"11.50"},{"v":11.700000000000001,"d":"11.70"},{"v":12.000000000000002,"d":"12.00"},11.4,10.9,73.48549]
[241,"IOC",93.85,{"v":93.3,"d":"93.30"},92.55,91.25,{"v":90.5,"d":"90.50"},{"v":94.6,"d":"94.60"},95.35,{"v":96.64999999999999,"d":"96.65"},94.05,92,209.40906]
[242,"IPCALAB",2162.4,{"v":2168.7500000000005,"d":"2168.75"},{"v":2147.7000000000007,"d":"2147.70"},{"v":2133.0000000000005,"d":"2133.00"},{"v":2111.9500000000007,"d":"2111.95"},{"v":2183.4500000000007,"d":"2183.45"},{"v":2204.500000000001,"d":"2204.50"},{"v":2219.2000000000007,"d":"2219.20"},2189.8,2154.05,1.2964]
[243,"IRB",117.3,{"v":118,"d":"118.00"},{"v":116.2,"d":"116.20"},{"v":115.10000000000001,"d":"115.10"},{"v":113.30000000000001,"d":"113.30"},{"v":119.1,"d":"119.10"},{"v":120.9,"d":"120.90"},{"v":121.99999999999999,"d":"122.00"},119.8,116.9,12.04263]
[244,"IRCON",87.85,{"v":87.86666666666667,"d":"87.87"},{"v":87.28333333333335,"d":"87.28"},{"v":86.71666666666667,"d":"86.72"},{"v":86.13333333333334,"d":"86.13"},{"v":88.43333333333335,"d":"88.43"},{"v":89.01666666666667,"d":"89.02"},{"v":89.58333333333336,"d":"89.58"},88.45,87.3,5.93608]
[245,"IRCTC",1451.05,{"v":1454.6833333333334,"d":"1454.68"},{"v":1441.3666666666668,"d":"1441.37"},{"v":1431.6833333333334,"d":"1431.68"},{"v":1418.3666666666668,"d":"1418.37"},{"v":1464.3666666666668,"d":"1464.37"},{"v":1477.6833333333334,"d":"1477.68"},{"v":1487.3666666666668,"d":"1487.37"},1468,1445,10.52506]
[246,"ISEC",465.8,{"v":467.48333333333335,"d":"467.48"},{"v":462.3166666666667,"d":"462.32"},{"v":458.83333333333337,"d":"458.83"},{"v":453.66666666666674,"d":"453.67"},{"v":470.9666666666667,"d":"470.97"},{"v":476.1333333333333,"d":"476.13"},{"v":479.6166666666667,"d":"479.62"},472.65,464,5.79045]
[247,"ITC",213.4,{"v":213.83333333333334,"d":"213.83"},{"v":211.66666666666669,"d":"211.67"},{"v":209.93333333333334,"d":"209.93"},{"v":207.76666666666668,"d":"207.77"},{"v":215.5666666666667,"d":"215.57"},{"v":217.73333333333338,"d":"217.73"},{"v":219.4666666666667,"d":"219.47"},216,212.1,268.91799]
[248,"ITDC",334.7,338.25,326.75,{"v":318.8,"d":"318.80"},{"v":307.3,"d":"307.30"},{"v":346.2,"d":"346.20"},{"v":357.7,"d":"357.70"},365.65,349.75,330.3,3.71721]
[249,"ITI",128.7,{"v":128.98333333333332,"d":"128.98"},{"v":127.16666666666663,"d":"127.17"},{"v":125.63333333333331,"d":"125.63"},{"v":123.81666666666662,"d":"123.82"},{"v":130.51666666666665,"d":"130.52"},{"v":132.33333333333331,"d":"132.33"},{"v":133.86666666666665,"d":"133.87"},130.8,127.45,7.89849]
[250,"J&KBANK",24.55,{"v":24.53333333333333,"d":"24.53"},{"v":23.866666666666664,"d":"23.87"},{"v":23.183333333333334,"d":"23.18"},{"v":22.516666666666666,"d":"22.52"},{"v":25.21666666666666,"d":"25.22"},{"v":25.883333333333333,"d":"25.88"},{"v":26.56666666666666,"d":"26.57"},25.2,23.85,37.63887]
[251,"JAGRAN",44.45,{"v":44.11666666666667,"d":"44.12"},{"v":43.333333333333336,"d":"43.33"},{"v":42.21666666666667,"d":"42.22"},{"v":41.43333333333334,"d":"41.43"},{"v":45.233333333333334,"d":"45.23"},{"v":46.016666666666666,"d":"46.02"},{"v":47.13333333333333,"d":"47.13"},44.9,43,6.27454]
[252,"JAICORPLTD",94.7,{"v":94.73333333333333,"d":"94.73"},{"v":93.16666666666667,"d":"93.17"},{"v":91.63333333333334,"d":"91.63"},{"v":90.06666666666668,"d":"90.07"},{"v":96.26666666666667,"d":"96.27"},{"v":97.83333333333333,"d":"97.83"},{"v":99.36666666666666,"d":"99.37"},96.3,93.2,8.62043]
[253,"JAMNAAUTO",60.5,{"v":60.416666666666664,"d":"60.42"},{"v":59.08333333333333,"d":"59.08"},{"v":57.666666666666664,"d":"57.67"},{"v":56.33333333333333,"d":"56.33"},{"v":61.83333333333333,"d":"61.83"},{"v":63.16666666666666,"d":"63.17"},{"v":64.58333333333333,"d":"64.58"},61.75,59,12.64906]
[254,"JBCHEPHARM",1034.9,{"v":1034.4333333333334,"d":"1034.43"},{"v":1024.9666666666667,"d":"1024.97"},{"v":1015.0333333333333,"d":"1015.03"},{"v":1005.5666666666666,"d":"1005.57"},{"v":1044.3666666666668,"d":"1044.37"},{"v":1053.8333333333335,"d":"1053.83"},{"v":1063.7666666666669,"d":"1063.77"},1043.9,1024.5,1.81611]
[255,"JCHAC",2784.75,{"v":2791.5833333333335,"d":"2791.58"},{"v":2733.166666666667,"d":"2733.17"},{"v":2681.5833333333335,"d":"2681.58"},{"v":2623.166666666667,"d":"2623.17"},{"v":2843.166666666667,"d":"2843.17"},{"v":2901.583333333334,"d":"2901.58"},{"v":2953.166666666667,"d":"2953.17"},2850,2740,0.62429]
[256,"JINDALSAW",78.15,{"v":77.7,"d":"77.70"},76.45,74.75,{"v":73.5,"d":"73.50"},{"v":79.4,"d":"79.40"},80.65,{"v":82.35000000000001,"d":"82.35"},78.95,76,17.18941]
[257,"JINDALSTEL",287.7,{"v":283.4666666666667,"d":"283.47"},{"v":276.9333333333334,"d":"276.93"},{"v":266.1666666666667,"d":"266.17"},{"v":259.6333333333334,"d":"259.63"},{"v":294.2333333333334,"d":"294.23"},{"v":300.7666666666667,"d":"300.77"},{"v":311.5333333333334,"d":"311.53"},290,272.7,160.83859]
[258,"JKCEMENT",1962.35,{"v":1964.7166666666665,"d":"1964.72"},{"v":1925.633333333333,"d":"1925.63"},{"v":1888.9166666666665,"d":"1888.92"},{"v":1849.833333333333,"d":"1849.83"},{"v":2001.433333333333,"d":"2001.43"},{"v":2040.5166666666664,"d":"2040.52"},{"v":2077.2333333333327,"d":"2077.23"},2003.8,1928,1.47291]
[259,"JKLAKSHMI",345.4,{"v":344.5666666666666,"d":"344.57"},{"v":342.98333333333323,"d":"342.98"},{"v":340.5666666666666,"d":"340.57"},{"v":338.98333333333323,"d":"338.98"},{"v":346.98333333333323,"d":"346.98"},{"v":348.5666666666666,"d":"348.57"},{"v":350.98333333333323,"d":"350.98"},346.15,342.15,3.47839]
[260,"JKPAPER",122.4,{"v":119.63333333333333,"d":"119.63"},{"v":115.86666666666665,"d":"115.87"},{"v":109.33333333333331,"d":"109.33"},{"v":105.56666666666663,"d":"105.57"},{"v":126.16666666666666,"d":"126.17"},{"v":129.93333333333334,"d":"129.93"},{"v":136.46666666666667,"d":"136.47"},123.4,113.1,73.97355]
[261,"JKTYRE",77.15,{"v":77.01666666666667,"d":"77.02"},{"v":76.13333333333333,"d":"76.13"},{"v":75.11666666666666,"d":"75.12"},{"v":74.23333333333332,"d":"74.23"},{"v":78.03333333333333,"d":"78.03"},{"v":78.91666666666669,"d":"78.92"},{"v":79.93333333333334,"d":"79.93"},77.9,76,17.81838]
[262,"JMFINANCIL",87,{"v":87.10000000000001,"d":"87.10"},{"v":85.95000000000002,"d":"85.95"},{"v":84.9,"d":"84.90"},{"v":83.75000000000001,"d":"83.75"},{"v":88.15000000000002,"d":"88.15"},{"v":89.30000000000003,"d":"89.30"},{"v":90.35000000000002,"d":"90.35"},88.25,86.05,15.67904]
[263,"JSL",83.8,{"v":81.93333333333334,"d":"81.93"},{"v":79.16666666666667,"d":"79.17"},{"v":74.53333333333333,"d":"74.53"},{"v":71.76666666666667,"d":"71.77"},{"v":86.56666666666668,"d":"86.57"},{"v":89.33333333333333,"d":"89.33"},{"v":93.96666666666668,"d":"93.97"},84.7,77.3,64.47447]
[264,"JSLHISAR",147.45,{"v":145.54999999999998,"d":"145.55"},{"v":142.59999999999997,"d":"142.60"},{"v":137.74999999999997,"d":"137.75"},{"v":134.79999999999995,"d":"134.80"},{"v":150.39999999999998,"d":"150.40"},{"v":153.34999999999997,"d":"153.35"},{"v":158.2,"d":"158.20"},148.5,140.7,8.67003]
[265,"JSWENERGY",67.9,67.95,{"v":67.10000000000001,"d":"67.10"},{"v":66.30000000000001,"d":"66.30"},{"v":65.45000000000002,"d":"65.45"},68.75,{"v":69.6,"d":"69.60"},{"v":70.39999999999999,"d":"70.40"},68.8,67.15,15.8939]
[266,"JSWSTEEL",403.1,{"v":399.7666666666667,"d":"399.77"},{"v":394.4333333333334,"d":"394.43"},{"v":385.7666666666667,"d":"385.77"},{"v":380.4333333333334,"d":"380.43"},{"v":408.4333333333334,"d":"408.43"},{"v":413.76666666666677,"d":"413.77"},{"v":422.4333333333334,"d":"422.43"},405.1,391.1,88.72723]
[267,"JUBILANT",885.25,{"v":874.4,"d":"874.40"},{"v":856.8,"d":"856.80"},828.35,810.75,{"v":902.8499999999999,"d":"902.85"},920.45,{"v":948.8999999999999,"d":"948.90"},892,845.95,8.72911]
[268,"JUBLFOOD",2747.3,{"v":2768.116666666667,"d":"2768.12"},{"v":2719.7833333333338,"d":"2719.78"},{"v":2692.266666666667,"d":"2692.27"},{"v":2643.933333333334,"d":"2643.93"},{"v":2795.6333333333337,"d":"2795.63"},{"v":2843.9666666666667,"d":"2843.97"},{"v":2871.4833333333336,"d":"2871.48"},2816.45,2740.6,7.54546]
[269,"JUSTDIAL",670.9,{"v":665.6166666666667,"d":"665.62"},{"v":653.2333333333333,"d":"653.23"},{"v":635.5666666666667,"d":"635.57"},{"v":623.1833333333334,"d":"623.18"},{"v":683.2833333333333,"d":"683.28"},{"v":695.6666666666667,"d":"695.67"},{"v":713.3333333333333,"d":"713.33"},678,647.95,24.51282]
[270,"JYOTHYLAB",147.65,{"v":147.4,"d":"147.40"},145.25,142.85,{"v":140.7,"d":"140.70"},{"v":149.8,"d":"149.80"},{"v":151.95000000000005,"d":"151.95"},{"v":154.35000000000002,"d":"154.35"},149.55,145,3.80906]
[271,"KAJARIACER",708.25,{"v":704.2833333333334,"d":"704.28"},{"v":695.6666666666669,"d":"695.67"},{"v":683.0833333333335,"d":"683.08"},{"v":674.4666666666669,"d":"674.47"},{"v":716.8666666666668,"d":"716.87"},{"v":725.4833333333333,"d":"725.48"},{"v":738.0666666666667,"d":"738.07"},712.9,691.7,3.90819]
[272,"KALPATPOWR",320.85,{"v":320.1333333333334,"d":"320.13"},{"v":317.96666666666675,"d":"317.97"},{"v":315.08333333333337,"d":"315.08"},{"v":312.91666666666674,"d":"312.92"},{"v":323.01666666666677,"d":"323.02"},{"v":325.1833333333334,"d":"325.18"},{"v":328.0666666666668,"d":"328.07"},322.3,317.25,3.66329]
[273,"KANSAINER",620.75,{"v":626.4166666666666,"d":"626.42"},{"v":610.5833333333333,"d":"610.58"},{"v":600.4166666666666,"d":"600.42"},{"v":584.5833333333333,"d":"584.58"},{"v":636.5833333333333,"d":"636.58"},{"v":652.4166666666665,"d":"652.42"},{"v":662.5833333333333,"d":"662.58"},642.25,616.25,4.58436]
[274,"KARURVYSYA",47.3,{"v":47.18333333333333,"d":"47.18"},{"v":46.46666666666666,"d":"46.47"},{"v":45.63333333333333,"d":"45.63"},{"v":44.916666666666664,"d":"44.92"},{"v":48.01666666666666,"d":"48.02"},{"v":48.73333333333333,"d":"48.73"},{"v":49.566666666666656,"d":"49.57"},47.9,46.35,27.87634]
[275,"KEC",376.7,{"v":377.6166666666666,"d":"377.62"},{"v":369.23333333333323,"d":"369.23"},{"v":361.7666666666666,"d":"361.77"},{"v":353.3833333333332,"d":"353.38"},{"v":385.08333333333326,"d":"385.08"},{"v":393.4666666666666,"d":"393.47"},{"v":400.9333333333333,"d":"400.93"},386,370.15,10.41199]
[276,"KEI",475.75,{"v":477.2833333333333,"d":"477.28"},{"v":471.4666666666666,"d":"471.47"},{"v":467.1833333333333,"d":"467.18"},{"v":461.36666666666656,"d":"461.37"},{"v":481.5666666666666,"d":"481.57"},{"v":487.3833333333333,"d":"487.38"},{"v":491.66666666666663,"d":"491.67"},483.1,473,1.09505]
[277,"KNRCON",333.7,{"v":334.03333333333336,"d":"334.03"},{"v":329.3166666666667,"d":"329.32"},{"v":324.93333333333334,"d":"324.93"},{"v":320.2166666666667,"d":"320.22"},{"v":338.41666666666674,"d":"338.42"},{"v":343.1333333333333,"d":"343.13"},{"v":347.51666666666677,"d":"347.52"},338.75,329.65,3.08137]
[278,"KOLTEPATIL",244.3,{"v":244.1,"d":"244.10"},{"v":241.2,"d":"241.20"},{"v":238.1,"d":"238.10"},{"v":235.2,"d":"235.20"},{"v":247.2,"d":"247.20"},{"v":250.10000000000002,"d":"250.10"},{"v":253.2,"d":"253.20"},247,241,0.76834]
[279,"KOTAKBANK",1965.55,{"v":1975.5,"d":"1975.50"},1945.05,1924.55,{"v":1894.1,"d":"1894.10"},{"v":1996,"d":"1996.00"},{"v":2026.4499999999998,"d":"2026.45"},2046.95,2005.95,1955,31.41429]
[280,"KPITTECH",145.45,{"v":145.4333333333333,"d":"145.43"},{"v":142.86666666666662,"d":"142.87"},{"v":140.2833333333333,"d":"140.28"},{"v":137.7166666666666,"d":"137.72"},{"v":148.01666666666662,"d":"148.02"},{"v":150.5833333333333,"d":"150.58"},{"v":153.16666666666663,"d":"153.17"},148,142.85,22.37108]
[281,"KPRMILL",875,{"v":876.0166666666668,"d":"876.02"},{"v":868.0333333333335,"d":"868.03"},{"v":861.0666666666667,"d":"861.07"},{"v":853.0833333333335,"d":"853.08"},{"v":882.9833333333336,"d":"882.98"},{"v":890.9666666666669,"d":"890.97"},{"v":897.9333333333336,"d":"897.93"},884,869.05,0.28332]
[282,"KRBL",247.5,{"v":248.83333333333334,"d":"248.83"},{"v":245.16666666666669,"d":"245.17"},{"v":242.83333333333334,"d":"242.83"},{"v":239.16666666666669,"d":"239.17"},{"v":251.16666666666669,"d":"251.17"},{"v":254.83333333333337,"d":"254.83"},{"v":257.1666666666667,"d":"257.17"},252.5,246.5,2.3915]
[283,"KSB",654.8,{"v":653.1666666666666,"d":"653.17"},{"v":641.6333333333332,"d":"641.63"},{"v":628.4666666666666,"d":"628.47"},{"v":616.9333333333332,"d":"616.93"},{"v":666.3333333333333,"d":"666.33"},{"v":677.8666666666668,"d":"677.87"},{"v":691.0333333333333,"d":"691.03"},664.7,640,0.28918]
[284,"KSCL",526.95,{"v":526.0666666666666,"d":"526.07"},{"v":522.4833333333332,"d":"522.48"},{"v":518.0166666666667,"d":"518.02"},{"v":514.4333333333333,"d":"514.43"},{"v":530.5333333333332,"d":"530.53"},{"v":534.1166666666667,"d":"534.12"},{"v":538.5833333333331,"d":"538.58"},529.65,521.6,2.27103]
[285,"KTKBANK",58.8,{"v":59.083333333333336,"d":"59.08"},{"v":58.21666666666667,"d":"58.22"},{"v":57.63333333333333,"d":"57.63"},{"v":56.766666666666666,"d":"56.77"},{"v":59.66666666666667,"d":"59.67"},{"v":60.53333333333333,"d":"60.53"},{"v":61.116666666666674,"d":"61.12"},59.95,58.5,24.71063]
[286,"L&TFH",97.25,{"v":97.13333333333333,"d":"97.13"},{"v":95.91666666666666,"d":"95.92"},{"v":94.58333333333333,"d":"94.58"},{"v":93.36666666666666,"d":"93.37"},{"v":98.46666666666665,"d":"98.47"},{"v":99.68333333333332,"d":"99.68"},{"v":101.01666666666665,"d":"101.02"},98.35,95.8,118.90597]
[287,"LALPATHLAB",2399.45,{"v":2413.483333333333,"d":"2413.48"},{"v":2366.9666666666662,"d":"2366.97"},{"v":2334.483333333333,"d":"2334.48"},{"v":2287.9666666666662,"d":"2287.97"},{"v":2445.9666666666662,"d":"2445.97"},{"v":2492.4833333333336,"d":"2492.48"},{"v":2524.9666666666662,"d":"2524.97"},2460,2381,2.55915]
[288,"LAOPALA",234.45,{"v":236,"d":"236.00"},231.95,229.45,{"v":225.39999999999998,"d":"225.40"},{"v":238.5,"d":"238.50"},242.55,245.05,240.05,233.5,1.11684]
[289,"LAURUSLABS",359.3,{"v":356.8333333333333,"d":"356.83"},{"v":352.6166666666666,"d":"352.62"},{"v":345.9333333333333,"d":"345.93"},{"v":341.7166666666666,"d":"341.72"},{"v":363.51666666666665,"d":"363.52"},{"v":367.73333333333335,"d":"367.73"},{"v":374.4166666666667,"d":"374.42"},361.05,350.15,26.36585]
[290,"LAXMIMACH",4690.95,4712.05,{"v":4658.900000000001,"d":"4658.90"},4626.85,{"v":4573.700000000001,"d":"4573.70"},{"v":4744.1,"d":"4744.10"},4797.25,{"v":4829.3,"d":"4829.30"},4765.2,4680,0.17584]
[291,"LEMONTREE",44.7,{"v":43.95000000000001,"d":"43.95"},{"v":42.55000000000002,"d":"42.55"},{"v":40.400000000000006,"d":"40.40"},{"v":39.000000000000014,"d":"39.00"},{"v":46.10000000000002,"d":"46.10"},{"v":47.500000000000014,"d":"47.50"},{"v":49.65000000000003,"d":"49.65"},45.35,41.8,73.69656]
[292,"LICHSGFIN",381.7,{"v":381.0833333333333,"d":"381.08"},{"v":377.26666666666665,"d":"377.27"},{"v":372.8333333333333,"d":"372.83"},{"v":369.01666666666665,"d":"369.02"},{"v":385.51666666666665,"d":"385.52"},{"v":389.33333333333337,"d":"389.33"},{"v":393.76666666666665,"d":"393.77"},384.9,376.65,53.26473]
[293,"LINDEINDIA",986.9,988.15,{"v":974.3,"d":"974.30"},{"v":961.6999999999999,"d":"961.70"},{"v":947.8499999999999,"d":"947.85"},1000.75,{"v":1014.6000000000001,"d":"1014.60"},{"v":1027.2,"d":"1027.20"},1002,975.55,0.95621]
[294,"LT",1314.6,1313.05,1303.55,{"v":1292.5,"d":"1292.50"},{"v":1283,"d":"1283.00"},{"v":1324.1,"d":"1324.10"},{"v":1333.6,"d":"1333.60"},{"v":1344.6499999999999,"d":"1344.65"},1322.55,1302,40.14636]
[295,"LTI",3845.35,{"v":3821.566666666667,"d":"3821.57"},{"v":3733.233333333334,"d":"3733.23"},{"v":3621.116666666667,"d":"3621.12"},{"v":3532.7833333333338,"d":"3532.78"},{"v":3933.6833333333343,"d":"3933.68"},{"v":4022.0166666666673,"d":"4022.02"},{"v":4134.133333333335,"d":"4134.13"},3909.9,3709.45,3.73949]
[296,"LTTS",2451.65,{"v":2443.7999999999997,"d":"2443.80"},{"v":2423.5999999999995,"d":"2423.60"},{"v":2395.5499999999997,"d":"2395.55"},{"v":2375.3499999999995,"d":"2375.35"},{"v":2471.8499999999995,"d":"2471.85"},{"v":2492.0499999999993,"d":"2492.05"},{"v":2520.0999999999995,"d":"2520.10"},2464,2415.75,1.58049]
[297,"LUPIN",1026.95,{"v":1019.3166666666667,"d":"1019.32"},{"v":1008.2833333333335,"d":"1008.28"},{"v":989.6166666666668,"d":"989.62"},{"v":978.5833333333336,"d":"978.58"},{"v":1037.9833333333336,"d":"1037.98"},{"v":1049.0166666666664,"d":"1049.02"},{"v":1067.6833333333334,"d":"1067.68"},1030.35,1000.65,38.6802]
[298,"LUXIND",1654.2,{"v":1652.5666666666666,"d":"1652.57"},{"v":1631.6333333333332,"d":"1631.63"},{"v":1609.0666666666666,"d":"1609.07"},{"v":1588.1333333333332,"d":"1588.13"},{"v":1675.1333333333332,"d":"1675.13"},{"v":1696.0666666666666,"d":"1696.07"},{"v":1718.6333333333332,"d":"1718.63"},1673.5,1630,0.51598]
[299,"M&M",749.1,{"v":742.4499999999999,"d":"742.45"},{"v":733.8999999999999,"d":"733.90"},{"v":718.6999999999999,"d":"718.70"},{"v":710.1499999999999,"d":"710.15"},{"v":757.6499999999999,"d":"757.65"},{"v":766.1999999999998,"d":"766.20"},{"v":781.3999999999999,"d":"781.40"},751,727.25,45.47027]
[300,"M&MFIN",185.45,183.85,{"v":181.79999999999998,"d":"181.80"},{"v":178.14999999999998,"d":"178.15"},{"v":176.09999999999997,"d":"176.10"},{"v":187.5,"d":"187.50"},189.55,{"v":193.20000000000002,"d":"193.20"},185.9,180.2,80.10002]
[301,"MAHABANK",13.7,{"v":13.733333333333333,"d":"13.73"},{"v":13.366666666666665,"d":"13.37"},{"v":13.033333333333333,"d":"13.03"},{"v":12.666666666666666,"d":"12.67"},{"v":14.066666666666665,"d":"14.07"},{"v":14.433333333333332,"d":"14.43"},{"v":14.766666666666664,"d":"14.77"},14.1,13.4,31.62749]
[302,"MAHINDCIE",176.85,{"v":176.13333333333333,"d":"176.13"},{"v":174.16666666666666,"d":"174.17"},{"v":171.48333333333332,"d":"171.48"},{"v":169.51666666666665,"d":"169.52"},{"v":178.81666666666666,"d":"178.82"},{"v":180.78333333333336,"d":"180.78"},{"v":183.46666666666667,"d":"183.47"},178.1,173.45,1.43299]
[303,"MAHLOG",423.45,{"v":422.3500000000001,"d":"422.35"},{"v":419.70000000000016,"d":"419.70"},{"v":415.9500000000001,"d":"415.95"},{"v":413.3000000000002,"d":"413.30"},{"v":426.10000000000014,"d":"426.10"},{"v":428.7500000000001,"d":"428.75"},{"v":432.5000000000001,"d":"432.50"},425,418.6,0.58367]
[304,"MAHSCOOTER",3820.6,{"v":3838.5166666666664,"d":"3838.52"},{"v":3778.1333333333328,"d":"3778.13"},{"v":3735.6666666666665,"d":"3735.67"},{"v":3675.283333333333,"d":"3675.28"},{"v":3880.9833333333327,"d":"3880.98"},{"v":3941.366666666666,"d":"3941.37"},{"v":3983.8333333333326,"d":"3983.83"},3898.9,3796.05,0.05746]
[305,"MAHSEAMLES",323.75,{"v":324.1666666666667,"d":"324.17"},{"v":319.4333333333334,"d":"319.43"},{"v":315.11666666666673,"d":"315.12"},{"v":310.38333333333344,"d":"310.38"},{"v":328.48333333333335,"d":"328.48"},{"v":333.2166666666666,"d":"333.22"},{"v":337.5333333333333,"d":"337.53"},328.9,319.85,0.69383]
[306,"MANAPPURAM",172.05,{"v":171.13333333333335,"d":"171.13"},{"v":169.6166666666667,"d":"169.62"},{"v":167.18333333333334,"d":"167.18"},{"v":165.66666666666669,"d":"165.67"},{"v":173.56666666666672,"d":"173.57"},{"v":175.08333333333337,"d":"175.08"},{"v":177.51666666666674,"d":"177.52"},172.65,168.7,61.96053]
[307,"MARICO",417.15,{"v":414.5,"d":"414.50"},{"v":409.6,"d":"409.60"},402.05,{"v":397.15000000000003,"d":"397.15"},422.05,426.95,{"v":434.5,"d":"434.50"},419.4,406.95,34.83313]
[308,"MARUTI",7702.3,{"v":7700.033333333333,"d":"7700.03"},{"v":7644.866666666666,"d":"7644.87"},{"v":7587.433333333333,"d":"7587.43"},{"v":7532.266666666666,"d":"7532.27"},{"v":7757.466666666665,"d":"7757.47"},{"v":7812.633333333333,"d":"7812.63"},{"v":7870.066666666665,"d":"7870.07"},7755.2,7642.6,5.98645]
[309,"MASFIN",922.65,{"v":927.4499999999999,"d":"927.45"},{"v":912.9499999999998,"d":"912.95"},{"v":903.2499999999999,"d":"903.25"},{"v":888.7499999999998,"d":"888.75"},{"v":937.1499999999999,"d":"937.15"},{"v":951.6500000000001,"d":"951.65"},{"v":961.3499999999999,"d":"961.35"},941.95,917.75,0.32732]
[310,"MCDOWELL-N",584.35,{"v":585.3666666666667,"d":"585.37"},{"v":579.9833333333333,"d":"579.98"},{"v":575.6166666666667,"d":"575.62"},{"v":570.2333333333333,"d":"570.23"},{"v":589.7333333333333,"d":"589.73"},{"v":595.1166666666668,"d":"595.12"},{"v":599.4833333333333,"d":"599.48"},590.75,581,18.12702]
[311,"MCX",1784.3,{"v":1775.3,"d":"1775.30"},{"v":1755.8999999999999,"d":"1755.90"},{"v":1727.5,"d":"1727.50"},{"v":1708.1,"d":"1708.10"},{"v":1803.6999999999998,"d":"1803.70"},{"v":1823.1,"d":"1823.10"},{"v":1851.4999999999998,"d":"1851.50"},1794.7,1746.9,2.15222]
[312,"METROPOLIS",2051.7,{"v":2042.1833333333332,"d":"2042.18"},{"v":2024.5166666666664,"d":"2024.52"},{"v":1997.3333333333333,"d":"1997.33"},{"v":1979.6666666666665,"d":"1979.67"},{"v":2069.3666666666663,"d":"2069.37"},{"v":2087.033333333333,"d":"2087.03"},{"v":2114.2166666666662,"d":"2114.22"},2059.85,2015,0.94104]
[313,"MFSL",689.3,{"v":688.9666666666667,"d":"688.97"},{"v":680.4333333333334,"d":"680.43"},{"v":671.5666666666667,"d":"671.57"},{"v":663.0333333333334,"d":"663.03"},{"v":697.8333333333334,"d":"697.83"},{"v":706.3666666666667,"d":"706.37"},{"v":715.2333333333333,"d":"715.23"},697.5,680.1,11.0043]
[314,"MGL",1083.35,{"v":1076.0666666666666,"d":"1076.07"},{"v":1067.3833333333332,"d":"1067.38"},{"v":1051.4166666666665,"d":"1051.42"},{"v":1042.7333333333331,"d":"1042.73"},{"v":1092.0333333333333,"d":"1092.03"},{"v":1100.7166666666667,"d":"1100.72"},{"v":1116.6833333333334,"d":"1116.68"},1084.75,1060.1,6.17427]
[315,"MHRIL",210.75,{"v":212.79999999999998,"d":"212.80"},{"v":207.94999999999996,"d":"207.95"},{"v":205.14999999999998,"d":"205.15"},{"v":200.29999999999995,"d":"200.30"},{"v":215.59999999999997,"d":"215.60"},220.45,{"v":223.24999999999997,"d":"223.25"},217.65,210,4.03509]
[316,"MIDHANI",201.8,{"v":201.13333333333333,"d":"201.13"},{"v":199.26666666666665,"d":"199.27"},{"v":196.73333333333332,"d":"196.73"},{"v":194.86666666666665,"d":"194.87"},{"v":203.66666666666666,"d":"203.67"},{"v":205.53333333333333,"d":"205.53"},{"v":208.06666666666666,"d":"208.07"},203,198.6,4.94859]
[317,"MINDACORP",93,92.25,{"v":90.8,"d":"90.80"},{"v":88.6,"d":"88.60"},{"v":87.14999999999999,"d":"87.15"},94.45,{"v":95.89999999999999,"d":"95.90"},{"v":98.10000000000001,"d":"98.10"},93.7,90.05,10.68595]
[318,"MINDAIND",405.3,{"v":403.6333333333334,"d":"403.63"},{"v":400.66666666666674,"d":"400.67"},{"v":396.03333333333336,"d":"396.03"},{"v":393.0666666666667,"d":"393.07"},{"v":408.26666666666677,"d":"408.27"},{"v":411.23333333333335,"d":"411.23"},{"v":415.8666666666668,"d":"415.87"},406.6,399,0.86405]
[319,"MINDTREE",1689.2,{"v":1681.716666666667,"d":"1681.72"},{"v":1664.5333333333338,"d":"1664.53"},{"v":1639.8666666666668,"d":"1639.87"},{"v":1622.6833333333336,"d":"1622.68"},{"v":1706.383333333334,"d":"1706.38"},{"v":1723.5666666666668,"d":"1723.57"},{"v":1748.233333333334,"d":"1748.23"},1698.9,1657.05,9.49815]
[320,"MMTC",30,{"v":30.183333333333334,"d":"30.18"},{"v":29.366666666666667,"d":"29.37"},{"v":28.733333333333334,"d":"28.73"},{"v":27.916666666666668,"d":"27.92"},{"v":30.816666666666666,"d":"30.82"},{"v":31.633333333333336,"d":"31.63"},{"v":32.266666666666666,"d":"32.27"},31,29.55,129.29974]
[321,"MOIL",148.5,{"v":147.53333333333333,"d":"147.53"},{"v":145.16666666666666,"d":"145.17"},{"v":141.83333333333331,"d":"141.83"},{"v":139.46666666666664,"d":"139.47"},{"v":150.86666666666667,"d":"150.87"},{"v":153.23333333333335,"d":"153.23"},{"v":156.5666666666667,"d":"156.57"},149.9,144.2,9.17325]
[322,"MOTHERSUMI",165.55,{"v":165.5666666666667,"d":"165.57"},{"v":163.23333333333338,"d":"163.23"},{"v":160.91666666666669,"d":"160.92"},{"v":158.58333333333337,"d":"158.58"},{"v":167.88333333333338,"d":"167.88"},{"v":170.2166666666667,"d":"170.22"},{"v":172.5333333333334,"d":"172.53"},167.9,163.25,72.58178]
[323,"MOTILALOFS",618.3,{"v":618.4,"d":"618.40"},{"v":611.9,"d":"611.90"},{"v":605.5,"d":"605.50"},{"v":599,"d":"599.00"},{"v":624.8,"d":"624.80"},{"v":631.3,"d":"631.30"},{"v":637.6999999999999,"d":"637.70"},624.9,612,1.5141]
[324,"MPHASIS",1519.35,{"v":1527.1166666666668,"d":"1527.12"},{"v":1497.2333333333336,"d":"1497.23"},{"v":1475.1166666666668,"d":"1475.12"},{"v":1445.2333333333336,"d":"1445.23"},{"v":1549.2333333333336,"d":"1549.23"},{"v":1579.1166666666668,"d":"1579.12"},{"v":1601.2333333333336,"d":"1601.23"},1557,1505,3.89716]
[325,"MRF",78402.2,{"v":77734.06666666667,"d":"77734.07"},{"v":76568.13333333333,"d":"76568.13"},{"v":74734.06666666667,"d":"74734.07"},{"v":73568.13333333333,"d":"73568.13"},{"v":79568.13333333333,"d":"79568.13"},{"v":80734.06666666665,"d":"80734.07"},{"v":82568.13333333333,"d":"82568.13"},78900,75900,0.28145]
[326,"MRPL",36.3,{"v":36.4,"d":"36.40"},{"v":35.9,"d":"35.90"},{"v":35.5,"d":"35.50"},{"v":35,"d":"35.00"},{"v":36.8,"d":"36.80"},{"v":37.3,"d":"37.30"},{"v":37.699999999999996,"d":"37.70"},36.9,36,17.43156]
[327,"MUTHOOTFIN",1244.15,{"v":1242.3833333333334,"d":"1242.38"},{"v":1221.7666666666669,"d":"1221.77"},{"v":1199.3833333333334,"d":"1199.38"},{"v":1178.7666666666669,"d":"1178.77"},{"v":1264.7666666666669,"d":"1264.77"},{"v":1285.3833333333332,"d":"1285.38"},{"v":1307.7666666666669,"d":"1307.77"},1263,1220,30.30142]
[328,"NAM-INDIA",311.7,{"v":310.1166666666666,"d":"310.12"},{"v":305.58333333333326,"d":"305.58"},{"v":299.46666666666664,"d":"299.47"},{"v":294.9333333333333,"d":"294.93"},{"v":316.23333333333323,"d":"316.23"},{"v":320.76666666666665,"d":"320.77"},{"v":326.8833333333332,"d":"326.88"},314.65,304,17.35015]
[329,"NATCOPHARM",968.8,{"v":968.1333333333333,"d":"968.13"},{"v":961.6666666666666,"d":"961.67"},{"v":954.5333333333333,"d":"954.53"},{"v":948.0666666666666,"d":"948.07"},{"v":975.2666666666667,"d":"975.27"},{"v":981.7333333333333,"d":"981.73"},{"v":988.8666666666667,"d":"988.87"},974.6,961,3.67721]
[330,"NATIONALUM",47.05,{"v":46.5,"d":"46.50"},45.55,44.05,{"v":43.099999999999994,"d":"43.10"},{"v":48,"d":"48.00"},48.95,50.45,47.45,45,412.662]
[331,"NAUKRI",4832.65,{"v":4806.733333333334,"d":"4806.73"},{"v":4763.466666666667,"d":"4763.47"},{"v":4694.283333333334,"d":"4694.28"},{"v":4651.016666666667,"d":"4651.02"},{"v":4875.916666666667,"d":"4875.92"},{"v":4919.183333333333,"d":"4919.18"},{"v":4988.366666666667,"d":"4988.37"},4850,4737.55,7.03591]
[332,"NAVINFLUOR",2642.35,{"v":2635.816666666667,"d":"2635.82"},{"v":2606.633333333334,"d":"2606.63"},{"v":2570.916666666667,"d":"2570.92"},{"v":2541.733333333334,"d":"2541.73"},{"v":2671.533333333334,"d":"2671.53"},{"v":2700.7166666666676,"d":"2700.72"},{"v":2736.4333333333343,"d":"2736.43"},2665,2600.1,0.80811]
[333,"NBCC",30.85,{"v":30.650000000000002,"d":"30.65"},{"v":30.200000000000003,"d":"30.20"},29.55,{"v":29.1,"d":"29.10"},{"v":31.300000000000004,"d":"31.30"},31.75,{"v":32.400000000000006,"d":"32.40"},31.1,30,146.56754]
[334,"NBVENTURES",63,{"v":62.81666666666666,"d":"62.82"},{"v":61.68333333333332,"d":"61.68"},{"v":60.36666666666666,"d":"60.37"},{"v":59.23333333333332,"d":"59.23"},{"v":64.13333333333333,"d":"64.13"},{"v":65.26666666666667,"d":"65.27"},{"v":66.58333333333333,"d":"66.58"},63.95,61.5,16.5512]
[335,"NCC",63.85,{"v":63.050000000000004,"d":"63.05"},{"v":61.900000000000006,"d":"61.90"},59.95,{"v":58.800000000000004,"d":"58.80"},{"v":65,"d":"65.00"},66.15,{"v":68.10000000000001,"d":"68.10"},64.2,61.1,206.78839]
[336,"NESCO",557.75,{"v":556.5833333333334,"d":"556.58"},{"v":551.1666666666667,"d":"551.17"},{"v":544.5833333333334,"d":"544.58"},{"v":539.1666666666667,"d":"539.17"},{"v":563.1666666666667,"d":"563.17"},{"v":568.5833333333335,"d":"568.58"},{"v":575.1666666666667,"d":"575.17"},562,550,1.00279]
[337,"NESTLEIND",18377.95,{"v":18445.899999999998,"d":"18445.90"},{"v":18261.799999999996,"d":"18261.80"},{"v":18145.649999999998,"d":"18145.65"},{"v":17961.549999999996,"d":"17961.55"},{"v":18562.049999999996,"d":"18562.05"},{"v":18746.149999999994,"d":"18746.15"},{"v":18862.299999999996,"d":"18862.30"},18630,18329.75,0.62035]
[338,"NFL",37.9,{"v":37.916666666666664,"d":"37.92"},{"v":37.48333333333333,"d":"37.48"},{"v":37.06666666666666,"d":"37.07"},{"v":36.633333333333326,"d":"36.63"},{"v":38.33333333333333,"d":"38.33"},{"v":38.766666666666666,"d":"38.77"},{"v":39.18333333333333,"d":"39.18"},38.35,37.5,8.81425]
[339,"NH",445.6,{"v":446.2,"d":"446.20"},{"v":437.4,"d":"437.40"},{"v":429.2,"d":"429.20"},{"v":420.4,"d":"420.40"},{"v":454.4,"d":"454.40"},{"v":463.20000000000005,"d":"463.20"},{"v":471.4,"d":"471.40"},455,438,1.94964]
[340,"NHPC",24.6,{"v":24.166666666666668,"d":"24.17"},{"v":23.583333333333336,"d":"23.58"},{"v":22.566666666666666,"d":"22.57"},{"v":21.983333333333334,"d":"21.98"},{"v":25.183333333333337,"d":"25.18"},{"v":25.766666666666673,"d":"25.77"},{"v":26.78333333333334,"d":"26.78"},24.75,23.15,277.70978]
[341,"NIACL",129.65,129.85,{"v":128.04999999999998,"d":"128.05"},{"v":126.44999999999999,"d":"126.45"},{"v":124.64999999999998,"d":"124.65"},131.45,133.25,134.85,131.65,128.25,3.6122]
[342,"NILKAMAL",1525,{"v":1531.3,"d":"1531.30"},{"v":1498.6999999999998,"d":"1498.70"},{"v":1472.3999999999999,"d":"1472.40"},{"v":1439.7999999999997,"d":"1439.80"},{"v":1557.6,"d":"1557.60"},{"v":1590.1999999999998,"d":"1590.20"},{"v":1616.5,"d":"1616.50"},1563.9,1505,0.24235]
[343,"NLCINDIA",56.1,{"v":56.23333333333333,"d":"56.23"},{"v":55.716666666666654,"d":"55.72"},{"v":55.33333333333333,"d":"55.33"},{"v":54.816666666666656,"d":"54.82"},{"v":56.61666666666665,"d":"56.62"},{"v":57.13333333333332,"d":"57.13"},{"v":57.51666666666665,"d":"57.52"},56.75,55.85,9.72656]
[344,"NMDC",122.4,{"v":121.01666666666667,"d":"121.02"},{"v":118.88333333333333,"d":"118.88"},{"v":115.36666666666666,"d":"115.37"},{"v":113.23333333333332,"d":"113.23"},{"v":124.53333333333333,"d":"124.53"},{"v":126.66666666666669,"d":"126.67"},{"v":130.18333333333334,"d":"130.18"},123.15,117.5,200.98842]
[345,"NTPC",99.05,{"v":99.18333333333334,"d":"99.18"},{"v":98.36666666666667,"d":"98.37"},{"v":97.68333333333334,"d":"97.68"},{"v":96.86666666666667,"d":"96.87"},{"v":99.86666666666667,"d":"99.87"},{"v":100.68333333333334,"d":"100.68"},{"v":101.36666666666667,"d":"101.37"},100,98.5,223.25584]
[346,"OBEROIRLTY",590.1,{"v":589.3,"d":"589.30"},{"v":581.5999999999999,"d":"581.60"},{"v":573.0999999999999,"d":"573.10"},{"v":565.3999999999999,"d":"565.40"},{"v":597.8,"d":"597.80"},{"v":605.5,"d":"605.50"},{"v":614,"d":"614.00"},597,580.8,2.80636]
[347,"OFSS",3370.55,{"v":3343.5833333333335,"d":"3343.58"},{"v":3277.166666666667,"d":"3277.17"},{"v":3183.7833333333333,"d":"3183.78"},{"v":3117.366666666667,"d":"3117.37"},{"v":3436.966666666667,"d":"3436.97"},{"v":3503.383333333334,"d":"3503.38"},{"v":3596.7666666666673,"d":"3596.77"},3410,3250.2,1.81968]
[348,"OIL",112.35,{"v":111.63333333333333,"d":"111.63"},{"v":110.56666666666665,"d":"110.57"},{"v":108.78333333333332,"d":"108.78"},{"v":107.71666666666664,"d":"107.72"},{"v":113.41666666666666,"d":"113.42"},{"v":114.48333333333332,"d":"114.48"},{"v":116.26666666666667,"d":"116.27"},112.7,109.85,21.30421]
[349,"OMAXE",82.55,{"v":82.58333333333333,"d":"82.58"},{"v":81.26666666666665,"d":"81.27"},{"v":79.98333333333332,"d":"79.98"},{"v":78.66666666666664,"d":"78.67"},{"v":83.86666666666666,"d":"83.87"},{"v":85.18333333333335,"d":"85.18"},{"v":86.46666666666667,"d":"86.47"},83.9,81.3,0.40079]
[350,"ONGC",96.95,{"v":95.98333333333333,"d":"95.98"},{"v":94.66666666666667,"d":"94.67"},{"v":92.38333333333334,"d":"92.38"},{"v":91.06666666666668,"d":"91.07"},{"v":98.26666666666667,"d":"98.27"},{"v":99.58333333333333,"d":"99.58"},{"v":101.86666666666666,"d":"101.87"},97.3,93.7,395.45073]
[351,"ORIENTCEM",89.1,{"v":89.13333333333333,"d":"89.13"},{"v":87.26666666666665,"d":"87.27"},{"v":85.43333333333332,"d":"85.43"},{"v":83.56666666666665,"d":"83.57"},{"v":90.96666666666665,"d":"90.97"},{"v":92.83333333333333,"d":"92.83"},{"v":94.66666666666666,"d":"94.67"},91,87.3,12.14795]
[352,"ORIENTELEC",235.95,{"v":233.48333333333335,"d":"233.48"},{"v":230.0666666666667,"d":"230.07"},{"v":224.18333333333334,"d":"224.18"},{"v":220.76666666666668,"d":"220.77"},{"v":239.3666666666667,"d":"239.37"},{"v":242.78333333333333,"d":"242.78"},{"v":248.6666666666667,"d":"248.67"},236.9,227.6,1.96437]
[353,"ORIENTREF",248.6,{"v":249.6,"d":"249.60"},{"v":243.5,"d":"243.50"},{"v":238.4,"d":"238.40"},{"v":232.3,"d":"232.30"},{"v":254.7,"d":"254.70"},{"v":260.79999999999995,"d":"260.80"},{"v":265.9,"d":"265.90"},255.7,244.5,1.00469]
[354,"PAGEIND",28516.2,{"v":28447.083333333332,"d":"28447.08"},{"v":28219.116666666665,"d":"28219.12"},{"v":27922.033333333333,"d":"27922.03"},{"v":27694.066666666666,"d":"27694.07"},{"v":28744.166666666664,"d":"28744.17"},{"v":28972.13333333333,"d":"28972.13"},{"v":29269.216666666664,"d":"29269.22"},28675.05,28150,0.45099]
[355,"PEL",1477.4,{"v":1474.8,"d":"1474.80"},{"v":1454.8,"d":"1454.80"},{"v":1432.2,"d":"1432.20"},{"v":1412.2,"d":"1412.20"},{"v":1497.3999999999999,"d":"1497.40"},{"v":1517.3999999999999,"d":"1517.40"},{"v":1539.9999999999998,"d":"1540.00"},1494.8,1452.2,14.26471]
[356,"PERSISTENT",1519.8,{"v":1510.9666666666665,"d":"1510.97"},{"v":1496.933333333333,"d":"1496.93"},{"v":1474.0666666666664,"d":"1474.07"},{"v":1460.0333333333328,"d":"1460.03"},{"v":1533.833333333333,"d":"1533.83"},{"v":1547.8666666666663,"d":"1547.87"},{"v":1570.7333333333331,"d":"1570.73"},1525,1488.1,1.86983]
[357,"PETRONET",252.45,{"v":251.4333333333333,"d":"251.43"},{"v":249.76666666666662,"d":"249.77"},{"v":247.08333333333331,"d":"247.08"},{"v":245.41666666666663,"d":"245.42"},{"v":254.11666666666662,"d":"254.12"},{"v":255.7833333333333,"d":"255.78"},{"v":258.4666666666666,"d":"258.47"},253.1,248.75,49.25674]
[358,"PFC",118.55,{"v":117.73333333333333,"d":"117.73"},{"v":116.31666666666666,"d":"116.32"},{"v":114.08333333333333,"d":"114.08"},{"v":112.66666666666666,"d":"112.67"},{"v":119.96666666666667,"d":"119.97"},{"v":121.38333333333333,"d":"121.38"},{"v":123.61666666666667,"d":"123.62"},119.15,115.5,56.23411]
[359,"PFIZER",5225.3,{"v":5218.3,"d":"5218.30"},{"v":5109,"d":"5109.00"},{"v":4992.7,"d":"4992.70"},{"v":4883.4,"d":"4883.40"},{"v":5334.6,"d":"5334.60"},{"v":5443.9000000000015,"d":"5443.90"},{"v":5560.200000000001,"d":"5560.20"},5327.6,5102,1.22091]
[360,"PGHH",10998.2,{"v":11044.4,"d":"11044.40"},{"v":10913.8,"d":"10913.80"},{"v":10829.4,"d":"10829.40"},{"v":10698.8,"d":"10698.80"},{"v":11128.8,"d":"11128.80"},{"v":11259.400000000001,"d":"11259.40"},{"v":11343.8,"d":"11343.80"},11175,10960,0.15091]
[361,"PGHL",7005.35,{"v":7001.650000000001,"d":"7001.65"},{"v":6951.550000000001,"d":"6951.55"},{"v":6897.750000000001,"d":"6897.75"},{"v":6847.6500000000015,"d":"6847.65"},{"v":7055.450000000001,"d":"7055.45"},{"v":7105.550000000001,"d":"7105.55"},7159.35,7051.75,6947.85,0.12224]
[362,"PHILIPCARB",179.9,{"v":179.53333333333333,"d":"179.53"},{"v":176.36666666666667,"d":"176.37"},{"v":172.83333333333334,"d":"172.83"},{"v":169.66666666666669,"d":"169.67"},{"v":183.06666666666666,"d":"183.07"},{"v":186.23333333333335,"d":"186.23"},{"v":189.76666666666665,"d":"189.77"},182.7,176,20.71327]
[363,"PHOENIXLTD",773.6,{"v":777.5666666666667,"d":"777.57"},{"v":760.1833333333334,"d":"760.18"},{"v":746.7666666666667,"d":"746.77"},{"v":729.3833333333333,"d":"729.38"},{"v":790.9833333333335,"d":"790.98"},{"v":808.3666666666669,"d":"808.37"},{"v":821.7833333333335,"d":"821.78"},794.95,764.15,0.92216]
[364,"PIDILITIND",1784.95,{"v":1780.0166666666664,"d":"1780.02"},{"v":1770.0333333333328,"d":"1770.03"},{"v":1755.1166666666663,"d":"1755.12"},{"v":1745.1333333333328,"d":"1745.13"},{"v":1794.933333333333,"d":"1794.93"},{"v":1804.9166666666665,"d":"1804.92"},{"v":1819.833333333333,"d":"1819.83"},1790,1765.1,3.72161]
[365,"PIIND",2258.6,{"v":2269.8,"d":"2269.80"},{"v":2240.6000000000004,"d":"2240.60"},{"v":2222.6000000000004,"d":"2222.60"},{"v":2193.4000000000005,"d":"2193.40"},{"v":2287.8,"d":"2287.80"},{"v":2317,"d":"2317.00"},{"v":2335,"d":"2335.00"},2299,2251.8,3.24319]
[366,"PNB",35.55,{"v":35.18333333333333,"d":"35.18"},{"v":34.61666666666666,"d":"34.62"},{"v":33.68333333333333,"d":"33.68"},{"v":33.11666666666666,"d":"33.12"},{"v":36.11666666666666,"d":"36.12"},{"v":36.68333333333334,"d":"36.68"},{"v":37.61666666666666,"d":"37.62"},35.75,34.25,2135.99078]
[367,"PNBHOUSING",373.6,{"v":372.98333333333335,"d":"372.98"},{"v":369.6166666666667,"d":"369.62"},{"v":365.6333333333333,"d":"365.63"},{"v":362.26666666666665,"d":"362.27"},{"v":376.9666666666667,"d":"376.97"},{"v":380.33333333333337,"d":"380.33"},{"v":384.3166666666667,"d":"384.32"},376.35,369,2.06769]
[368,"PNCINFRA",180.7,{"v":179.86666666666667,"d":"179.87"},{"v":177.83333333333334,"d":"177.83"},{"v":174.96666666666667,"d":"174.97"},{"v":172.93333333333334,"d":"172.93"},{"v":182.73333333333335,"d":"182.73"},{"v":184.76666666666665,"d":"184.77"},{"v":187.63333333333335,"d":"187.63"},181.9,177,12.22855]
[369,"POLYCAB",1059.8,{"v":1052.6333333333334,"d":"1052.63"},{"v":1043.2666666666669,"d":"1043.27"},{"v":1026.7333333333333,"d":"1026.73"},{"v":1017.3666666666668,"d":"1017.37"},{"v":1069.166666666667,"d":"1069.17"},{"v":1078.5333333333333,"d":"1078.53"},{"v":1095.066666666667,"d":"1095.07"},1062,1036.1,8.50274]
[370,"POLYMED",509.4,{"v":511,"d":"511.00"},{"v":505,"d":"505.00"},{"v":500.6,"d":"500.60"},{"v":494.6,"d":"494.60"},{"v":515.4,"d":"515.40"},{"v":521.4,"d":"521.40"},{"v":525.8,"d":"525.80"},517,506.6,1.10923]
[371,"POWERGRID",188.45,{"v":188.95000000000002,"d":"188.95"},{"v":187.50000000000003,"d":"187.50"},186.55,{"v":185.10000000000002,"d":"185.10"},{"v":189.90000000000003,"d":"189.90"},{"v":191.35000000000002,"d":"191.35"},{"v":192.30000000000004,"d":"192.30"},190.4,188,40.12428]
[372,"PRAJIND",120.85,120.25,{"v":117.7,"d":"117.70"},114.55,{"v":112,"d":"112.00"},{"v":123.4,"d":"123.40"},{"v":125.95000000000002,"d":"125.95"},{"v":129.10000000000002,"d":"129.10"},122.8,117.1,30.65243]
[373,"PRESTIGE",272.95,{"v":271.8666666666667,"d":"271.87"},{"v":269.73333333333335,"d":"269.73"},{"v":266.51666666666665,"d":"266.52"},{"v":264.3833333333333,"d":"264.38"},{"v":275.08333333333337,"d":"275.08"},{"v":277.2166666666667,"d":"277.22"},{"v":280.4333333333334,"d":"280.43"},274,268.65,4.28897]
[374,"PRSMJOHNSN",86.9,{"v":87.78333333333335,"d":"87.78"},{"v":84.66666666666669,"d":"84.67"},{"v":82.43333333333334,"d":"82.43"},{"v":79.31666666666668,"d":"79.32"},{"v":90.0166666666667,"d":"90.02"},{"v":93.13333333333334,"d":"93.13"},{"v":95.3666666666667,"d":"95.37"},90.9,85.55,3.15984]
[375,"PTC",60.25,{"v":60.199999999999996,"d":"60.20"},{"v":59.89999999999999,"d":"59.90"},59.55,{"v":59.24999999999999,"d":"59.25"},{"v":60.54999999999999,"d":"60.55"},{"v":60.84999999999999,"d":"60.85"},{"v":61.19999999999999,"d":"61.20"},60.5,59.85,10.06251]
[376,"PVR",1399,{"v":1378,"d":"1378.00"},{"v":1351,"d":"1351.00"},{"v":1303,"d":"1303.00"},{"v":1276,"d":"1276.00"},{"v":1426,"d":"1426.00"},{"v":1453,"d":"1453.00"},{"v":1501,"d":"1501.00"},1405,1330,32.43306]
[377,"QUESS",532.15,{"v":534.1333333333333,"d":"534.13"},{"v":523.2666666666667,"d":"523.27"},{"v":514.3833333333333,"d":"514.38"},{"v":503.51666666666665,"d":"503.52"},{"v":543.0166666666667,"d":"543.02"},{"v":553.8833333333332,"d":"553.88"},{"v":562.7666666666667,"d":"562.77"},545,525.25,1.91441]
[378,"RADICO",462.15,{"v":460.3999999999999,"d":"460.40"},{"v":454.84999999999985,"d":"454.85"},{"v":447.54999999999995,"d":"447.55"},{"v":441.9999999999999,"d":"442.00"},{"v":467.6999999999998,"d":"467.70"},{"v":473.2499999999999,"d":"473.25"},{"v":480.5499999999998,"d":"480.55"},465.95,453.1,3.95542]
[379,"RAIN",146.85,{"v":146.6833333333333,"d":"146.68"},{"v":143.76666666666662,"d":"143.77"},{"v":140.6833333333333,"d":"140.68"},{"v":137.76666666666662,"d":"137.77"},{"v":149.76666666666662,"d":"149.77"},{"v":152.6833333333333,"d":"152.68"},{"v":155.76666666666662,"d":"155.77"},149.6,143.6,52.04747]
[380,"RAJESHEXPO",484,{"v":484.40000000000003,"d":"484.40"},{"v":480.8500000000001,"d":"480.85"},{"v":477.70000000000005,"d":"477.70"},{"v":474.1500000000001,"d":"474.15"},{"v":487.55000000000007,"d":"487.55"},{"v":491.1,"d":"491.10"},{"v":494.25000000000006,"d":"494.25"},487.95,481.25,2.03133]
[381,"RALLIS",282.1,{"v":282.53333333333336,"d":"282.53"},{"v":280.5666666666667,"d":"280.57"},{"v":279.03333333333336,"d":"279.03"},{"v":277.0666666666667,"d":"277.07"},{"v":284.0666666666667,"d":"284.07"},{"v":286.0333333333333,"d":"286.03"},{"v":287.5666666666667,"d":"287.57"},284.5,281,2.2835]
[382,"RAMCOCEM",798.35,{"v":797.4,"d":"797.40"},790.15,781.95,{"v":774.7,"d":"774.70"},{"v":805.5999999999999,"d":"805.60"},{"v":812.8499999999999,"d":"812.85"},{"v":821.0499999999998,"d":"821.05"},804.65,789.2,9.84147]
[383,"RATNAMANI",1644.25,{"v":1635.2833333333335,"d":"1635.28"},{"v":1610.916666666667,"d":"1610.92"},{"v":1577.5833333333335,"d":"1577.58"},{"v":1553.216666666667,"d":"1553.22"},{"v":1668.616666666667,"d":"1668.62"},{"v":1692.9833333333333,"d":"1692.98"},{"v":1726.316666666667,"d":"1726.32"},1659.65,1601.95,0.2667]
[384,"RAYMOND",347.35,{"v":348.68333333333334,"d":"348.68"},{"v":342.9166666666667,"d":"342.92"},{"v":338.48333333333335,"d":"338.48"},{"v":332.7166666666667,"d":"332.72"},{"v":353.1166666666667,"d":"353.12"},{"v":358.8833333333333,"d":"358.88"},{"v":363.31666666666666,"d":"363.32"},354.45,344.25,15.36559]
[385,"RBLBANK",239.6,{"v":237.36666666666667,"d":"237.37"},{"v":233.83333333333334,"d":"233.83"},{"v":228.06666666666666,"d":"228.07"},{"v":224.53333333333333,"d":"224.53"},{"v":243.13333333333335,"d":"243.13"},{"v":246.66666666666666,"d":"246.67"},{"v":252.43333333333337,"d":"252.43"},240.9,231.6,175.69997]
[386,"RCF",54.35,{"v":54.73333333333333,"d":"54.73"},{"v":53.66666666666666,"d":"53.67"},{"v":52.98333333333333,"d":"52.98"},{"v":51.91666666666666,"d":"51.92"},{"v":55.41666666666666,"d":"55.42"},{"v":56.483333333333334,"d":"56.48"},{"v":57.16666666666666,"d":"57.17"},55.8,54.05,39.79622]
[387,"RECLTD",137.4,{"v":136.43333333333334,"d":"136.43"},{"v":135.16666666666669,"d":"135.17"},{"v":132.93333333333334,"d":"132.93"},{"v":131.66666666666669,"d":"131.67"},{"v":138.66666666666669,"d":"138.67"},{"v":139.93333333333334,"d":"139.93"},{"v":142.16666666666669,"d":"142.17"},137.7,134.2,38.90544]
[388,"REDINGTON",134.35,{"v":134.13333333333335,"d":"134.13"},{"v":133.2666666666667,"d":"133.27"},{"v":132.18333333333337,"d":"132.18"},{"v":131.31666666666672,"d":"131.32"},{"v":135.2166666666667,"d":"135.22"},{"v":136.08333333333331,"d":"136.08"},{"v":137.16666666666669,"d":"137.17"},135,133.05,1.72925]
[389,"RELAXO",837.15,{"v":838.8166666666666,"d":"838.82"},{"v":827.8333333333333,"d":"827.83"},{"v":818.5166666666667,"d":"818.52"},{"v":807.5333333333333,"d":"807.53"},{"v":848.1333333333332,"d":"848.13"},{"v":859.1166666666666,"d":"859.12"},{"v":868.4333333333332,"d":"868.43"},849.8,829.5,4.40373]
[390,"RELIANCE",1990.85,{"v":1985.9166666666667,"d":"1985.92"},{"v":1972.9333333333334,"d":"1972.93"},{"v":1955.0166666666667,"d":"1955.02"},{"v":1942.0333333333333,"d":"1942.03"},{"v":2003.8333333333335,"d":"2003.83"},{"v":2016.8166666666666,"d":"2016.82"},{"v":2034.7333333333336,"d":"2034.73"},1998.9,1968,113.12992]
[391,"RENUKA",11.85,{"v":11.933333333333332,"d":"11.93"},{"v":11.616666666666664,"d":"11.62"},{"v":11.383333333333331,"d":"11.38"},{"v":11.066666666666663,"d":"11.07"},{"v":12.166666666666664,"d":"12.17"},{"v":12.48333333333333,"d":"12.48"},{"v":12.716666666666665,"d":"12.72"},12.25,11.7,34.92349]
[392,"REPCOHOME",243.45,244.15,{"v":240.8,"d":"240.80"},238.15,{"v":234.8,"d":"234.80"},{"v":246.8,"d":"246.80"},{"v":250.14999999999998,"d":"250.15"},{"v":252.8,"d":"252.80"},247.5,241.5,3.0387]
[393,"RITES",274.8,{"v":274.8333333333333,"d":"274.83"},{"v":272.66666666666663,"d":"272.67"},{"v":270.5333333333333,"d":"270.53"},{"v":268.3666666666666,"d":"268.37"},{"v":276.96666666666664,"d":"276.97"},{"v":279.13333333333327,"d":"279.13"},{"v":281.26666666666665,"d":"281.27"},277,272.7,5.31554]
[394,"SADBHAV",64.5,{"v":64.13333333333334,"d":"64.13"},{"v":63.366666666666674,"d":"63.37"},{"v":62.233333333333334,"d":"62.23"},{"v":61.46666666666667,"d":"61.47"},{"v":65.26666666666668,"d":"65.27"},{"v":66.03333333333336,"d":"66.03"},{"v":67.16666666666669,"d":"67.17"},64.9,63,12.26709]
[395,"SAIL",79.3,{"v":78.28333333333333,"d":"78.28"},{"v":76.51666666666667,"d":"76.52"},{"v":73.73333333333333,"d":"73.73"},{"v":71.96666666666667,"d":"71.97"},{"v":81.06666666666666,"d":"81.07"},{"v":82.83333333333331,"d":"82.83"},{"v":85.61666666666666,"d":"85.62"},80.05,75.5,961.99002]
[396,"SANOFI",8322.15,{"v":8314.050000000001,"d":"8314.05"},{"v":8228.100000000002,"d":"8228.10"},{"v":8134.050000000001,"d":"8134.05"},{"v":8048.100000000002,"d":"8048.10"},{"v":8408.100000000002,"d":"8408.10"},{"v":8494.050000000003,"d":"8494.05"},{"v":8588.100000000002,"d":"8588.10"},8400,8220,0.17502]
[397,"SBICARD",888.25,{"v":879.6833333333334,"d":"879.68"},{"v":862.3666666666668,"d":"862.37"},{"v":836.4833333333333,"d":"836.48"},{"v":819.1666666666667,"d":"819.17"},{"v":905.5666666666668,"d":"905.57"},{"v":922.8833333333334,"d":"922.88"},{"v":948.7666666666669,"d":"948.77"},897,853.8,28.97219]
[398,"SBILIFE",911.4,{"v":907.6333333333333,"d":"907.63"},{"v":898.2666666666667,"d":"898.27"},{"v":885.1333333333333,"d":"885.13"},{"v":875.7666666666667,"d":"875.77"},{"v":920.7666666666667,"d":"920.77"},{"v":930.1333333333332,"d":"930.13"},{"v":943.2666666666667,"d":"943.27"},917,894.5,10.28233]
[399,"SBIN",281.05,{"v":280.90000000000003,"d":"280.90"},{"v":277.9000000000001,"d":"277.90"},{"v":274.75000000000006,"d":"274.75"},{"v":271.7500000000001,"d":"271.75"},{"v":284.05000000000007,"d":"284.05"},{"v":287.04999999999995,"d":"287.05"},{"v":290.20000000000005,"d":"290.20"},283.9,277.75,314.50608]
[400,"SCHAEFFLER",4637.9,{"v":4626.016666666666,"d":"4626.02"},{"v":4552.033333333333,"d":"4552.03"},{"v":4466.166666666666,"d":"4466.17"},{"v":4392.1833333333325,"d":"4392.18"},{"v":4711.883333333333,"d":"4711.88"},{"v":4785.866666666667,"d":"4785.87"},{"v":4871.733333333334,"d":"4871.73"},4700,4540.15,0.1515]
[401,"SCHNEIDER",89.6,{"v":88.28333333333332,"d":"88.28"},{"v":86.51666666666664,"d":"86.52"},{"v":83.43333333333332,"d":"83.43"},{"v":81.66666666666664,"d":"81.67"},{"v":91.36666666666663,"d":"91.37"},{"v":93.13333333333331,"d":"93.13"},{"v":96.21666666666663,"d":"96.22"},90.05,85.2,10.95688]
[402,"SCI",90.85,{"v":91.28333333333335,"d":"91.28"},{"v":88.86666666666669,"d":"88.87"},{"v":86.88333333333334,"d":"86.88"},{"v":84.46666666666668,"d":"84.47"},{"v":93.2666666666667,"d":"93.27"},{"v":95.68333333333335,"d":"95.68"},{"v":97.6666666666667,"d":"97.67"},93.7,89.3,70.26875]
[403,"SEQUENT",180.65,{"v":177.21666666666667,"d":"177.22"},{"v":172.53333333333333,"d":"172.53"},{"v":164.41666666666666,"d":"164.42"},{"v":159.73333333333332,"d":"159.73"},{"v":185.33333333333334,"d":"185.33"},{"v":190.01666666666668,"d":"190.02"},{"v":198.13333333333335,"d":"198.13"},181.9,169.1,26.19811]
[404,"SFL",1832.4,{"v":1822.5833333333333,"d":"1822.58"},{"v":1795.1666666666665,"d":"1795.17"},{"v":1757.9333333333332,"d":"1757.93"},{"v":1730.5166666666664,"d":"1730.52"},{"v":1859.8166666666666,"d":"1859.82"},{"v":1887.2333333333331,"d":"1887.23"},{"v":1924.4666666666667,"d":"1924.47"},1850,1785.35,0.26263]
[405,"SHOPERSTOP",206.6,{"v":206.5,"d":"206.50"},{"v":204,"d":"204.00"},{"v":201.4,"d":"201.40"},{"v":198.9,"d":"198.90"},{"v":209.1,"d":"209.10"},{"v":211.6,"d":"211.60"},{"v":214.2,"d":"214.20"},209,203.9,1.51923]
[406,"SHREECEM",24034.2,{"v":24040.399999999998,"d":"24040.40"},{"v":23855.799999999996,"d":"23855.80"},{"v":23677.399999999998,"d":"23677.40"},{"v":23492.799999999996,"d":"23492.80"},{"v":24218.799999999996,"d":"24218.80"},{"v":24403.399999999994,"d":"24403.40"},{"v":24581.799999999996,"d":"24581.80"},24225,23862,0.39942]
[407,"SHRIRAMCIT",1082.8,{"v":1081.9666666666667,"d":"1081.97"},{"v":1069.9333333333334,"d":"1069.93"},{"v":1057.0666666666666,"d":"1057.07"},{"v":1045.0333333333333,"d":"1045.03"},{"v":1094.8333333333335,"d":"1094.83"},{"v":1106.8666666666668,"d":"1106.87"},{"v":1119.7333333333336,"d":"1119.73"},1094,1069.1,0.1447]
[408,"SIEMENS",1598.45,{"v":1600.3666666666668,"d":"1600.37"},{"v":1583.3833333333337,"d":"1583.38"},{"v":1568.3166666666668,"d":"1568.32"},{"v":1551.3333333333337,"d":"1551.33"},{"v":1615.4333333333336,"d":"1615.43"},{"v":1632.4166666666667,"d":"1632.42"},{"v":1647.4833333333336,"d":"1647.48"},1617.35,1585.3,2.4308]
[409,"SIS",423.7,{"v":426.6333333333334,"d":"426.63"},{"v":420.0666666666668,"d":"420.07"},{"v":416.4333333333334,"d":"416.43"},{"v":409.8666666666668,"d":"409.87"},{"v":430.26666666666677,"d":"430.27"},{"v":436.83333333333337,"d":"436.83"},{"v":440.46666666666675,"d":"440.47"},433.2,423,3.7557]
[410,"SJVN",25.6,{"v":25.533333333333335,"d":"25.53"},{"v":25.26666666666667,"d":"25.27"},{"v":24.933333333333334,"d":"24.93"},{"v":24.666666666666668,"d":"24.67"},{"v":25.86666666666667,"d":"25.87"},{"v":26.133333333333336,"d":"26.13"},{"v":26.466666666666672,"d":"26.47"},25.8,25.2,23.70307]
[411,"SKFINDIA",1738.15,{"v":1738.8500000000001,"d":"1738.85"},{"v":1723.6000000000004,"d":"1723.60"},{"v":1709.0500000000002,"d":"1709.05"},{"v":1693.8000000000004,"d":"1693.80"},{"v":1753.4000000000003,"d":"1753.40"},{"v":1768.6499999999999,"d":"1768.65"},{"v":1783.2000000000003,"d":"1783.20"},1754.1,1724.3,0.12303]
[412,"SOBHA",401.7,{"v":403.01666666666665,"d":"403.02"},{"v":393.8333333333333,"d":"393.83"},{"v":385.96666666666664,"d":"385.97"},{"v":376.7833333333333,"d":"376.78"},{"v":410.8833333333333,"d":"410.88"},{"v":420.0666666666667,"d":"420.07"},{"v":427.93333333333334,"d":"427.93"},412.2,395.15,3.66368]
[413,"SOLARINDS",1098.15,1096.05,{"v":1092.1,"d":"1092.10"},1086.05,{"v":1082.1,"d":"1082.10"},{"v":1102.1,"d":"1102.10"},{"v":1106.0500000000002,"d":"1106.05"},{"v":1112.1,"d":"1112.10"},1100,1090,0.21272]
[414,"SONATSOFTW",394.65,{"v":395.2833333333333,"d":"395.28"},{"v":389.5666666666666,"d":"389.57"},{"v":384.4833333333333,"d":"384.48"},{"v":378.7666666666666,"d":"378.77"},{"v":400.3666666666666,"d":"400.37"},{"v":406.0833333333333,"d":"406.08"},{"v":411.16666666666663,"d":"411.17"},401,390.2,2.13115]
[415,"SOUTHBANK",9.5,{"v":9.433333333333332,"d":"9.43"},{"v":9.216666666666663,"d":"9.22"},{"v":8.933333333333332,"d":"8.93"},{"v":8.716666666666663,"d":"8.72"},{"v":9.716666666666663,"d":"9.72"},{"v":9.933333333333332,"d":"9.93"},{"v":10.216666666666663,"d":"10.22"},9.65,9.15,512.49817]
[416,"SPANDANA",769.4,{"v":771.6666666666666,"d":"771.67"},{"v":762.7333333333332,"d":"762.73"},{"v":756.0666666666666,"d":"756.07"},{"v":747.1333333333332,"d":"747.13"},{"v":778.3333333333333,"d":"778.33"},{"v":787.2666666666667,"d":"787.27"},{"v":793.9333333333333,"d":"793.93"},780.6,765,0.4626]
[417,"SPARC",203.8,201.85,{"v":197,"d":"197.00"},{"v":190.20000000000002,"d":"190.20"},{"v":185.35000000000002,"d":"185.35"},{"v":208.64999999999998,"d":"208.65"},{"v":213.49999999999994,"d":"213.50"},{"v":220.29999999999995,"d":"220.30"},206.7,195.05,48.36211]
[418,"SPICEJET",95.25,{"v":95.59999999999998,"d":"95.60"},{"v":93.99999999999996,"d":"94.00"},{"v":92.74999999999997,"d":"92.75"},{"v":91.14999999999995,"d":"91.15"},{"v":96.84999999999997,"d":"96.85"},{"v":98.44999999999999,"d":"98.45"},{"v":99.69999999999997,"d":"99.70"},97.2,94.35,53.96883]
[419,"SRF",5687.1,{"v":5678.416666666667,"d":"5678.42"},{"v":5633.683333333334,"d":"5633.68"},{"v":5580.266666666667,"d":"5580.27"},{"v":5535.533333333335,"d":"5535.53"},{"v":5731.833333333334,"d":"5731.83"},{"v":5776.566666666666,"d":"5776.57"},{"v":5829.983333333334,"d":"5829.98"},5723.15,5625,1.77035]
[420,"SRTRANSFIN",1076.75,{"v":1076.1166666666666,"d":"1076.12"},{"v":1064.2333333333331,"d":"1064.23"},{"v":1051.7166666666665,"d":"1051.72"},{"v":1039.833333333333,"d":"1039.83"},{"v":1088.6333333333332,"d":"1088.63"},{"v":1100.5166666666669,"d":"1100.52"},{"v":1113.0333333333333,"d":"1113.03"},1088,1063.6,22.0167]
[421,"STAR",936.7,920.25,{"v":894.5,"d":"894.50"},{"v":852.3,"d":"852.30"},826.55,962.45,{"v":988.2,"d":"988.20"},{"v":1030.4,"d":"1030.40"},946,878.05,22.46022]
[422,"STARCEMENT",102.05,{"v":102.46666666666665,"d":"102.47"},{"v":100.9833333333333,"d":"100.98"},{"v":99.91666666666666,"d":"99.92"},{"v":98.43333333333331,"d":"98.43"},{"v":103.5333333333333,"d":"103.53"},{"v":105.01666666666665,"d":"105.02"},{"v":106.0833333333333,"d":"106.08"},103.95,101.4,5.75417]
[423,"SUDARSCHEM",484.45,{"v":486.2166666666667,"d":"486.22"},{"v":480.4333333333334,"d":"480.43"},{"v":476.4166666666667,"d":"476.42"},{"v":470.6333333333334,"d":"470.63"},{"v":490.2333333333334,"d":"490.23"},{"v":496.0166666666667,"d":"496.02"},{"v":500.0333333333334,"d":"500.03"},492,482.2,0.97211]
[424,"SUMICHEM",327.3,{"v":325.6333333333333,"d":"325.63"},{"v":312.76666666666665,"d":"312.77"},{"v":298.23333333333335,"d":"298.23"},{"v":285.3666666666667,"d":"285.37"},{"v":340.16666666666663,"d":"340.17"},{"v":353.0333333333333,"d":"353.03"},{"v":367.5666666666666,"d":"367.57"},338.5,311.1,52.65104]
[425,"SUNDARMFIN",1835.2,{"v":1831.3999999999999,"d":"1831.40"},{"v":1811.7999999999997,"d":"1811.80"},{"v":1788.3999999999999,"d":"1788.40"},{"v":1768.7999999999997,"d":"1768.80"},{"v":1854.7999999999997,"d":"1854.80"},{"v":1874.3999999999996,"d":"1874.40"},{"v":1897.7999999999997,"d":"1897.80"},1851,1808,0.56355]
[426,"SUNDRMFAST",545.35,{"v":539.6666666666666,"d":"539.67"},{"v":529.5833333333333,"d":"529.58"},{"v":513.8166666666666,"d":"513.82"},{"v":503.73333333333323,"d":"503.73"},{"v":555.4333333333333,"d":"555.43"},{"v":565.5166666666665,"d":"565.52"},{"v":581.2833333333333,"d":"581.28"},549.75,523.9,1.27536]
[427,"SUNPHARMA",604.4,{"v":603.0166666666667,"d":"603.02"},{"v":596.5833333333333,"d":"596.58"},{"v":588.7666666666667,"d":"588.77"},{"v":582.3333333333333,"d":"582.33"},{"v":610.8333333333333,"d":"610.83"},{"v":617.2666666666667,"d":"617.27"},{"v":625.0833333333333,"d":"625.08"},609.45,595.2,113.29298]
[428,"SUNTECK",352.8,{"v":351.8666666666666,"d":"351.87"},{"v":345.9333333333332,"d":"345.93"},{"v":339.0666666666666,"d":"339.07"},{"v":333.1333333333332,"d":"333.13"},{"v":358.73333333333323,"d":"358.73"},{"v":364.66666666666663,"d":"364.67"},{"v":371.53333333333325,"d":"371.53"},357.8,345,4.34954]
[429,"SUNTV",495.6,{"v":489.09999999999997,"d":"489.10"},{"v":480.79999999999995,"d":"480.80"},{"v":466,"d":"466.00"},{"v":457.7,"d":"457.70"},{"v":503.8999999999999,"d":"503.90"},{"v":512.2,"d":"512.20"},{"v":526.9999999999999,"d":"527.00"},497.4,474.3,35.14752]
[430,"SUPRAJIT",202,{"v":201.53333333333333,"d":"201.53"},{"v":199.56666666666666,"d":"199.57"},{"v":197.13333333333333,"d":"197.13"},{"v":195.16666666666666,"d":"195.17"},{"v":203.96666666666667,"d":"203.97"},{"v":205.9333333333333,"d":"205.93"},{"v":208.36666666666667,"d":"208.37"},203.5,199.1,0.81996]
[431,"SUPREMEIND",1722.7,{"v":1713.6499999999999,"d":"1713.65"},{"v":1697.2999999999997,"d":"1697.30"},{"v":1671.8999999999999,"d":"1671.90"},{"v":1655.5499999999997,"d":"1655.55"},{"v":1739.0499999999997,"d":"1739.05"},{"v":1755.3999999999996,"d":"1755.40"},{"v":1780.7999999999997,"d":"1780.80"},1730,1688.25,0.73]
[432,"SUZLON",7,{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},7,7,44.19708]
[433,"SWANENERGY",133.8,{"v":134.58333333333334,"d":"134.58"},{"v":132.4666666666667,"d":"132.47"},{"v":131.13333333333335,"d":"131.13"},{"v":129.0166666666667,"d":"129.02"},{"v":135.91666666666669,"d":"135.92"},{"v":138.0333333333333,"d":"138.03"},{"v":139.36666666666667,"d":"139.37"},136.7,133.25,1.31614]
[434,"SWSOLAR",274.55,{"v":270.51666666666665,"d":"270.52"},{"v":261.2833333333333,"d":"261.28"},{"v":248.01666666666665,"d":"248.02"},{"v":238.7833333333333,"d":"238.78"},{"v":283.7833333333333,"d":"283.78"},{"v":293.01666666666665,"d":"293.02"},{"v":306.2833333333333,"d":"306.28"},279.75,257.25,20.66623]
[435,"SYMPHONY",1033.3,{"v":1027.7833333333335,"d":"1027.78"},{"v":1015.5666666666671,"d":"1015.57"},{"v":997.8333333333335,"d":"997.83"},{"v":985.616666666667,"d":"985.62"},{"v":1045.516666666667,"d":"1045.52"},{"v":1057.7333333333338,"d":"1057.73"},{"v":1075.4666666666672,"d":"1075.47"},1040,1010.05,0.76406]
[436,"SYNGENE",637.05,{"v":634.5333333333333,"d":"634.53"},{"v":629.1666666666666,"d":"629.17"},{"v":621.2833333333333,"d":"621.28"},{"v":615.9166666666666,"d":"615.92"},{"v":642.4166666666666,"d":"642.42"},{"v":647.7833333333334,"d":"647.78"},{"v":655.6666666666666,"d":"655.67"},639.9,626.65,4.1988]
[437,"TAKE",58.05,{"v":57.86666666666667,"d":"57.87"},{"v":56.233333333333334,"d":"56.23"},{"v":54.416666666666664,"d":"54.42"},{"v":52.78333333333333,"d":"52.78"},{"v":59.68333333333334,"d":"59.68"},{"v":61.31666666666668,"d":"61.32"},{"v":63.13333333333334,"d":"63.13"},59.5,56.05,57.25973]
[438,"TASTYBITE",11490.3,{"v":11740.383333333333,"d":"11740.38"},{"v":11179.916666666666,"d":"11179.92"},{"v":10869.533333333333,"d":"10869.53"},{"v":10309.066666666666,"d":"10309.07"},{"v":12050.766666666666,"d":"12050.77"},{"v":12611.233333333334,"d":"12611.23"},{"v":12921.616666666667,"d":"12921.62"},12300.85,11430,0.10214]
[439,"TATACOMM",1107.05,{"v":1098.1833333333334,"d":"1098.18"},{"v":1081.3666666666668,"d":"1081.37"},{"v":1055.6833333333334,"d":"1055.68"},{"v":1038.8666666666668,"d":"1038.87"},{"v":1123.8666666666668,"d":"1123.87"},{"v":1140.6833333333334,"d":"1140.68"},{"v":1166.3666666666668,"d":"1166.37"},1115,1072.5,1.61814]
[440,"TATACONSUM",604,{"v":602.8166666666667,"d":"602.82"},{"v":598.6833333333334,"d":"598.68"},{"v":593.3666666666667,"d":"593.37"},{"v":589.2333333333333,"d":"589.23"},{"v":608.1333333333334,"d":"608.13"},{"v":612.2666666666669,"d":"612.27"},{"v":617.5833333333335,"d":"617.58"},606.95,597.5,21.20531]
[441,"TATAELXSI",1881.1,1880.95,{"v":1866.9,"d":"1866.90"},{"v":1852.7,"d":"1852.70"},1838.65,1895.15,{"v":1909.1999999999998,"d":"1909.20"},{"v":1923.4,"d":"1923.40"},1895,1866.75,4.00879]
[442,"TATAINVEST",1024.45,1023.25,{"v":997.5,"d":"997.50"},970.55,{"v":944.8,"d":"944.80"},{"v":1050.2,"d":"1050.20"},1075.95,{"v":1102.9,"d":"1102.90"},1049,996.3,0.65832]
[443,"TATAMOTORS",191.3,{"v":191.01666666666665,"d":"191.02"},{"v":189.0333333333333,"d":"189.03"},{"v":186.76666666666665,"d":"186.77"},{"v":184.7833333333333,"d":"184.78"},{"v":193.2833333333333,"d":"193.28"},{"v":195.26666666666665,"d":"195.27"},{"v":197.5333333333333,"d":"197.53"},193,188.75,639.80597]
[444,"TATAMTRDVR",77.85,{"v":78.06666666666666,"d":"78.07"},{"v":77.13333333333333,"d":"77.13"},{"v":76.41666666666666,"d":"76.42"},{"v":75.48333333333332,"d":"75.48"},{"v":78.78333333333333,"d":"78.78"},{"v":79.71666666666667,"d":"79.72"},{"v":80.43333333333334,"d":"80.43"},79,77.35,60.84438]
[445,"TATAPOWER",79.25,{"v":78.8,"d":"78.80"},{"v":77.94999999999999,"d":"77.95"},{"v":76.64999999999999,"d":"76.65"},{"v":75.79999999999998,"d":"75.80"},{"v":80.1,"d":"80.10"},{"v":80.94999999999999,"d":"80.95"},82.25,79.65,77.5,237.12305]
[446,"TATASTEEL",693,{"v":679.7833333333334,"d":"679.78"},{"v":659.6666666666669,"d":"659.67"},{"v":626.3333333333335,"d":"626.33"},{"v":606.2166666666669,"d":"606.22"},{"v":713.1166666666668,"d":"713.12"},{"v":733.2333333333333,"d":"733.23"},{"v":766.5666666666667,"d":"766.57"},699.9,646.45,381.84955]
[447,"TATASTLBSL",42.75,42.05,{"v":40.74999999999999,"d":"40.75"},{"v":38.74999999999999,"d":"38.75"},{"v":37.44999999999999,"d":"37.45"},44.05,{"v":45.35000000000001,"d":"45.35"},47.35,43.35,40.05,182.66122]
[448,"TCIEXP",950.1,949.65,{"v":942.9,"d":"942.90"},{"v":935.7,"d":"935.70"},928.95,{"v":956.8499999999999,"d":"956.85"},{"v":963.5999999999999,"d":"963.60"},{"v":970.7999999999998,"d":"970.80"},956.4,942.45,0.1261]
[449,"TCNSBRANDS",444.35,{"v":448.7833333333333,"d":"448.78"},{"v":437.5666666666666,"d":"437.57"},{"v":430.7833333333333,"d":"430.78"},{"v":419.5666666666666,"d":"419.57"},{"v":455.5666666666666,"d":"455.57"},{"v":466.7833333333333,"d":"466.78"},{"v":473.5666666666666,"d":"473.57"},460,442,0.44742]
[450,"TCS",3039.45,{"v":3010.383333333333,"d":"3010.38"},{"v":2970.0166666666664,"d":"2970.02"},{"v":2900.583333333333,"d":"2900.58"},{"v":2860.2166666666662,"d":"2860.22"},{"v":3079.8166666666666,"d":"3079.82"},{"v":3120.1833333333334,"d":"3120.18"},{"v":3189.616666666667,"d":"3189.62"},3050.75,2940.95,51.13293]
[451,"TEAMLEASE",2718.25,{"v":2691.616666666667,"d":"2691.62"},{"v":2656.2333333333336,"d":"2656.23"},{"v":2594.2166666666667,"d":"2594.22"},{"v":2558.8333333333335,"d":"2558.83"},{"v":2753.6333333333337,"d":"2753.63"},{"v":2789.016666666667,"d":"2789.02"},{"v":2851.0333333333338,"d":"2851.03"},2727,2629.6,0.13515]
[452,"TECHM",1001.95,{"v":993.9833333333332,"d":"993.98"},{"v":982.9666666666665,"d":"982.97"},{"v":963.9833333333332,"d":"963.98"},{"v":952.9666666666665,"d":"952.97"},{"v":1012.9666666666665,"d":"1012.97"},{"v":1023.9833333333331,"d":"1023.98"},{"v":1042.9666666666665,"d":"1042.97"},1005,975,35.15825]
[453,"THERMAX",921,{"v":917.6833333333334,"d":"917.68"},{"v":910.3666666666668,"d":"910.37"},{"v":899.7333333333333,"d":"899.73"},{"v":892.4166666666667,"d":"892.42"},{"v":928.3166666666668,"d":"928.32"},{"v":935.6333333333334,"d":"935.63"},{"v":946.2666666666669,"d":"946.27"},925,907.05,0.4309]
[454,"THYROCARE",934.4,{"v":938.4666666666667,"d":"938.47"},{"v":925.9333333333334,"d":"925.93"},{"v":917.4666666666667,"d":"917.47"},{"v":904.9333333333334,"d":"904.93"},{"v":946.9333333333334,"d":"946.93"},{"v":959.4666666666667,"d":"959.47"},{"v":967.9333333333334,"d":"967.93"},951,930,1.3255]
[455,"TIINDIA",802.15,{"v":802.8833333333333,"d":"802.88"},{"v":794.2666666666667,"d":"794.27"},{"v":786.3833333333333,"d":"786.38"},{"v":777.7666666666667,"d":"777.77"},{"v":810.7666666666667,"d":"810.77"},{"v":819.3833333333332,"d":"819.38"},{"v":827.2666666666667,"d":"827.27"},811.5,795,1.15652]
[456,"TIMETECHNO",52.55,{"v":52.01666666666667,"d":"52.02"},{"v":50.533333333333346,"d":"50.53"},{"v":48.51666666666667,"d":"48.52"},{"v":47.033333333333346,"d":"47.03"},{"v":54.033333333333346,"d":"54.03"},{"v":55.51666666666668,"d":"55.52"},{"v":57.533333333333346,"d":"57.53"},53.5,50,21.54172]
[457,"TIMKEN",1319.15,{"v":1327.1499999999999,"d":"1327.15"},{"v":1294.2999999999997,"d":"1294.30"},{"v":1269.4499999999998,"d":"1269.45"},{"v":1236.5999999999997,"d":"1236.60"},{"v":1351.9999999999998,"d":"1352.00"},{"v":1384.8499999999997,"d":"1384.85"},{"v":1409.6999999999998,"d":"1409.70"},1360,1302.3,0.70866]
[458,"TITAN",1550.9,{"v":1551.9666666666665,"d":"1551.97"},{"v":1536.933333333333,"d":"1536.93"},{"v":1522.9666666666665,"d":"1522.97"},{"v":1507.933333333333,"d":"1507.93"},{"v":1565.933333333333,"d":"1565.93"},{"v":1580.9666666666662,"d":"1580.97"},{"v":1594.933333333333,"d":"1594.93"},1567,1538,13.83979]
[459,"TORNTPHARM",2794.65,{"v":2799.5499999999997,"d":"2799.55"},{"v":2775.5999999999995,"d":"2775.60"},{"v":2756.5499999999997,"d":"2756.55"},{"v":2732.5999999999995,"d":"2732.60"},{"v":2818.5999999999995,"d":"2818.60"},{"v":2842.5499999999993,"d":"2842.55"},{"v":2861.5999999999995,"d":"2861.60"},2823.5,2780.5,2.01484]
[460,"TORNTPOWER",320,{"v":320.73333333333335,"d":"320.73"},{"v":318.2666666666667,"d":"318.27"},{"v":316.53333333333336,"d":"316.53"},{"v":314.0666666666667,"d":"314.07"},{"v":322.4666666666667,"d":"322.47"},{"v":324.9333333333334,"d":"324.93"},{"v":326.6666666666667,"d":"326.67"},323.2,319,4.96576]
[461,"TRENT",678.5,{"v":678.6,"d":"678.60"},{"v":673.9000000000001,"d":"673.90"},{"v":669.3000000000001,"d":"669.30"},{"v":664.6000000000001,"d":"664.60"},{"v":683.2,"d":"683.20"},{"v":687.9000000000001,"d":"687.90"},{"v":692.5,"d":"692.50"},683.3,674,5.65557]
[462,"TRIDENT",12.9,{"v":12.316666666666668,"d":"12.32"},{"v":11.733333333333336,"d":"11.73"},{"v":10.566666666666668,"d":"10.57"},{"v":9.983333333333336,"d":"9.98"},{"v":13.483333333333336,"d":"13.48"},{"v":14.066666666666668,"d":"14.07"},{"v":15.233333333333336,"d":"15.23"},12.9,11.15,1553.27472]
[463,"TTKPRESTIG",6322.6,{"v":6298.083333333333,"d":"6298.08"},{"v":6246.166666666666,"d":"6246.17"},{"v":6169.733333333333,"d":"6169.73"},{"v":6117.816666666666,"d":"6117.82"},{"v":6374.516666666666,"d":"6374.52"},{"v":6426.4333333333325,"d":"6426.43"},{"v":6502.866666666667,"d":"6502.87"},6350,6221.65,0.08456]
[464,"TV18BRDCST",31.25,{"v":31.333333333333332,"d":"31.33"},{"v":30.866666666666664,"d":"30.87"},30.48333333333333,{"v":30.016666666666662,"d":"30.02"},{"v":31.716666666666665,"d":"31.72"},32.18333333333334,{"v":32.56666666666666,"d":"32.57"},{"v":31.8,"d":"31.80"},30.95,{"v":39.08839,"d":"39.09"}]
[465,"TVSMOTOR",495.45,{"v":494.1166666666666,"d":"494.12"},{"v":488.8833333333332,"d":"488.88"},482.3166666666666,{"v":477.0833333333332,"d":"477.08"},{"v":500.6833333333332,"d":"500.68"},505.9166666666667,{"v":512.4833333333332,"d":"512.48"},499.35,487.55,{"v":20.66399,"d":"20.66"}]
[466,"TVTODAY",228.25,{"v":229.01666666666665,"d":"229.02"},{"v":223.5333333333333,"d":"223.53"},{"v":218.81666666666666,"d":"218.82"},{"v":213.33333333333331,"d":"213.33"},{"v":233.7333333333333,"d":"233.73"},{"v":239.21666666666664,"d":"239.22"},{"v":243.93333333333328,"d":"243.93"},{"v":234.5,"d":"234.50"},{"v":224.3,"d":"224.30"},{"v":1.64246,"d":"1.64"}]
[467,"UBL",1184.65,{"v":1184.7833333333335,"d":"1184.78"},{"v":1174.566666666667,"d":"1174.57"},{"v":1164.4833333333336,"d":"1164.48"},{"v":1154.266666666667,"d":"1154.27"},{"v":1194.866666666667,"d":"1194.87"},{"v":1205.0833333333337,"d":"1205.08"},{"v":1215.166666666667,"d":"1215.17"},{"v":1195,"d":"1195.00"},{"v":1174.7,"d":"1174.70"},{"v":2.70999,"d":"2.71"}]
[468,"UCOBANK",{"v":13.1,"d":"13.10"},{"v":13.083333333333334,"d":"13.08"},{"v":12.766666666666667,"d":"12.77"},{"v":12.433333333333334,"d":"12.43"},{"v":12.116666666666667,"d":"12.12"},{"v":13.416666666666668,"d":"13.42"},{"v":13.733333333333334,"d":"13.73"},{"v":14.066666666666668,"d":"14.07"},{"v":13.4,"d":"13.40"},12.75,{"v":47.85012,"d":"47.85"}]
[469,"UFLEX",383.55,{"v":382.01666666666665,"d":"382.02"},{"v":379.0333333333333,"d":"379.03"},{"v":374.51666666666665,"d":"374.52"},{"v":371.5333333333333,"d":"371.53"},{"v":386.5333333333333,"d":"386.53"},{"v":389.51666666666665,"d":"389.52"},{"v":394.0333333333333,"d":"394.03"},{"v":385,"d":"385.00"},{"v":377.5,"d":"377.50"},{"v":1.09545,"d":"1.10"}]
[470,"UJJIVAN",279.05,{"v":280.2166666666667,"d":"280.22"},{"v":276.5333333333334,"d":"276.53"},{"v":274.0166666666667,"d":"274.02"},{"v":270.3333333333334,"d":"270.33"},{"v":282.7333333333334,"d":"282.73"},{"v":286.4166666666667,"d":"286.42"},{"v":288.9333333333334,"d":"288.93"},{"v":283.9,"d":"283.90"},{"v":277.7,"d":"277.70"},{"v":3.04107,"d":"3.04"}]
[471,"UJJIVANSFB",40.05,{"v":40.1,"d":"40.10"},39.75,{"v":39.449999999999996,"d":"39.45"},{"v":39.099999999999994,"d":"39.10"},{"v":40.400000000000006,"d":"40.40"},{"v":40.750000000000014,"d":"40.75"},{"v":41.05000000000001,"d":"41.05"},40.45,{"v":39.8,"d":"39.80"},{"v":17.30976,"d":"17.31"}]
[472,"ULTRACEMCO",{"v":5327.2,"d":"5327.20"},{"v":5335.366666666666,"d":"5335.37"},{"v":5283.883333333331,"d":"5283.88"},{"v":5240.566666666666,"d":"5240.57"},{"v":5189.083333333331,"d":"5189.08"},{"v":5378.683333333332,"d":"5378.68"},{"v":5430.166666666667,"d":"5430.17"},{"v":5473.483333333332,"d":"5473.48"},5386.85,5292.05,{"v":4.53783,"d":"4.54"}]
[473,"UNIONBANK",{"v":32.4,"d":"32.40"},{"v":32.416666666666664,"d":"32.42"},{"v":32.133333333333326,"d":"32.13"},{"v":31.86666666666666,"d":"31.87"},{"v":31.58333333333332,"d":"31.58"},{"v":32.68333333333333,"d":"32.68"},{"v":32.966666666666676,"d":"32.97"},{"v":33.233333333333334,"d":"33.23"},{"v":32.7,"d":"32.70"},32.15,{"v":82.65267,"d":"82.65"}]
[474,"UPL",473.15,{"v":471.59999999999997,"d":"471.60"},{"v":468.19999999999993,"d":"468.20"},{"v":463.24999999999994,"d":"463.25"},{"v":459.8499999999999,"d":"459.85"},{"v":476.54999999999995,"d":"476.55"},{"v":479.94999999999993,"d":"479.95"},{"v":484.9,"d":"484.90"},{"v":475,"d":"475.00"},466.65,{"v":36.15832,"d":"36.16"}]
[475,"VAIBHAVGBL",2615.05,2590.35,{"v":2555.7,"d":"2555.70"},2496.35,{"v":2461.7,"d":"2461.70"},{"v":2649.7,"d":"2649.70"},{"v":2684.3500000000004,"d":"2684.35"},{"v":2743.7,"d":"2743.70"},{"v":2625,"d":"2625.00"},{"v":2531,"d":"2531.00"},{"v":0.8059,"d":"0.81"}]
[476,"VAKRANGEE",62.45,{"v":62.45000000000001,"d":"62.45"},{"v":62.45000000000002,"d":"62.45"},{"v":62.45000000000001,"d":"62.45"},{"v":62.45000000000002,"d":"62.45"},{"v":62.45000000000002,"d":"62.45"},62.45,{"v":62.45000000000002,"d":"62.45"},62.45,62.45,{"v":9.7323,"d":"9.73"}]
[477,"VARROC",{"v":398.3,"d":"398.30"},{"v":399.1833333333334,"d":"399.18"},{"v":394.4666666666668,"d":"394.47"},{"v":390.63333333333344,"d":"390.63"},{"v":385.91666666666686,"d":"385.92"},{"v":403.01666666666677,"d":"403.02"},{"v":407.73333333333335,"d":"407.73"},{"v":411.5666666666667,"d":"411.57"},{"v":403.9,"d":"403.90"},395.35,{"v":0.74485,"d":"0.74"}]
[478,"VBL",951.25,{"v":939.2833333333333,"d":"939.28"},{"v":917.5666666666666,"d":"917.57"},{"v":883.8833333333333,"d":"883.88"},{"v":862.1666666666666,"d":"862.17"},{"v":972.9666666666666,"d":"972.97"},{"v":994.6833333333333,"d":"994.68"},{"v":1028.3666666666666,"d":"1028.37"},{"v":961,"d":"961.00"},{"v":905.6,"d":"905.60"},{"v":5.86508,"d":"5.87"}]
[479,"VENKEYS",{"v":1748,"d":"1748.00"},{"v":1755.0833333333333,"d":"1755.08"},{"v":1726.1666666666665,"d":"1726.17"},{"v":1704.3333333333333,"d":"1704.33"},{"v":1675.4166666666665,"d":"1675.42"},{"v":1776.9166666666665,"d":"1776.92"},{"v":1805.833333333333,"d":"1805.83"},{"v":1827.6666666666665,"d":"1827.67"},{"v":1784,"d":"1784.00"},1733.25,{"v":0.77923,"d":"0.78"}]
[480,"VESUVIUS",{"v":1105.5,"d":"1105.50"},{"v":1103.8500000000001,"d":"1103.85"},{"v":1082.7000000000003,"d":"1082.70"},{"v":1059.9,"d":"1059.90"},{"v":1038.7500000000002,"d":"1038.75"},{"v":1126.6500000000003,"d":"1126.65"},{"v":1147.8000000000004,"d":"1147.80"},{"v":1170.6000000000004,"d":"1170.60"},{"v":1125,"d":"1125.00"},1081.05,{"v":0.82388,"d":"0.82"}]
[481,"VGUARD",{"v":193.7,"d":"193.70"},{"v":191.86666666666667,"d":"191.87"},{"v":189.33333333333334,"d":"189.33"},{"v":184.96666666666667,"d":"184.97"},{"v":182.43333333333334,"d":"182.43"},{"v":196.23333333333335,"d":"196.23"},{"v":198.76666666666665,"d":"198.77"},{"v":203.13333333333335,"d":"203.13"},{"v":194.4,"d":"194.40"},{"v":187.5,"d":"187.50"},{"v":8.38218,"d":"8.38"}]
[482,"VINATIORGA",1231.35,{"v":1228.2333333333333,"d":"1228.23"},{"v":1216.5166666666667,"d":"1216.52"},{"v":1201.6833333333334,"d":"1201.68"},{"v":1189.9666666666667,"d":"1189.97"},{"v":1243.0666666666666,"d":"1243.07"},{"v":1254.7833333333333,"d":"1254.78"},{"v":1269.6166666666666,"d":"1269.62"},1239.95,{"v":1213.4,"d":"1213.40"},{"v":0.84622,"d":"0.85"}]
[483,"VIPIND",{"v":372.6,"d":"372.60"},{"v":369.90000000000003,"d":"369.90"},{"v":365.00000000000006,"d":"365.00"},{"v":357.40000000000003,"d":"357.40"},{"v":352.50000000000006,"d":"352.50"},{"v":377.50000000000006,"d":"377.50"},{"v":382.40000000000003,"d":"382.40"},{"v":390.00000000000006,"d":"390.00"},{"v":374.8,"d":"374.80"},{"v":362.3,"d":"362.30"},{"v":5.73656,"d":"5.74"}]
[484,"VMART",{"v":2481.3,"d":"2481.30"},{"v":2497.9166666666665,"d":"2497.92"},{"v":2438.383333333333,"d":"2438.38"},{"v":2395.4666666666667,"d":"2395.47"},{"v":2335.9333333333334,"d":"2335.93"},{"v":2540.833333333333,"d":"2540.83"},{"v":2600.366666666667,"d":"2600.37"},{"v":2643.283333333333,"d":"2643.28"},2557.45,{"v":2455,"d":"2455.00"},{"v":0.24633,"d":"0.25"}]
[485,"VOLTAS",{"v":846,"d":"846.00"},842.25,835.85,{"v":825.7,"d":"825.70"},{"v":819.3000000000001,"d":"819.30"},{"v":852.4,"d":"852.40"},{"v":858.8000000000001,"d":"858.80"},{"v":868.9499999999999,"d":"868.95"},848.65,{"v":832.1,"d":"832.10"},{"v":15.1253,"d":"15.13"}]
[486,"VRLLOG",206.35,{"v":206.73333333333335,"d":"206.73"},{"v":203.9666666666667,"d":"203.97"},{"v":201.58333333333334,"d":"201.58"},{"v":198.8166666666667,"d":"198.82"},{"v":209.1166666666667,"d":"209.12"},{"v":211.88333333333335,"d":"211.88"},{"v":214.2666666666667,"d":"214.27"},{"v":209.5,"d":"209.50"},204.35,{"v":2.24887,"d":"2.25"}]
[487,"VSTIND",{"v":3731,"d":"3731.00"},{"v":3750,"d":"3750.00"},{"v":3700,"d":"3700.00"},{"v":3669,"d":"3669.00"},{"v":3619,"d":"3619.00"},{"v":3781,"d":"3781.00"},{"v":3831,"d":"3831.00"},{"v":3862,"d":"3862.00"},{"v":3800,"d":"3800.00"},{"v":3719,"d":"3719.00"},{"v":0.05017,"d":"0.05"}]
[488,"VTL",1074.85,{"v":1081.6166666666666,"d":"1081.62"},{"v":1063.2333333333331,"d":"1063.23"},{"v":1051.6166666666666,"d":"1051.62"},{"v":1033.2333333333331,"d":"1033.23"},{"v":1093.2333333333331,"d":"1093.23"},{"v":1111.6166666666668,"d":"1111.62"},{"v":1123.2333333333331,"d":"1123.23"},{"v":1100,"d":"1100.00"},{"v":1070,"d":"1070.00"},{"v":0.96646,"d":"0.97"}]
[489,"WABCOINDIA",{"v":5589.9,"d":"5589.90"},{"v":5588.683333333333,"d":"5588.68"},{"v":5502.216666666667,"d":"5502.22"},{"v":5414.533333333334,"d":"5414.53"},{"v":5328.0666666666675,"d":"5328.07"},{"v":5676.366666666667,"d":"5676.37"},{"v":5762.833333333332,"d":"5762.83"},{"v":5850.516666666666,"d":"5850.52"},5675.15,{"v":5501,"d":"5501.00"},{"v":0.0266,"d":"0.03"}]
[490,"WELCORP",134.95,{"v":134.16666666666666,"d":"134.17"},{"v":132.4333333333333,"d":"132.43"},{"v":129.91666666666666,"d":"129.92"},{"v":128.1833333333333,"d":"128.18"},{"v":136.6833333333333,"d":"136.68"},{"v":138.41666666666666,"d":"138.42"},{"v":140.9333333333333,"d":"140.93"},{"v":135.9,"d":"135.90"},131.65,{"v":10.38024,"d":"10.38"}]
[491,"WELSPUNIND",71.85,{"v":70.26666666666667,"d":"70.27"},{"v":68.68333333333334,"d":"68.68"},{"v":65.51666666666667,"d":"65.52"},{"v":63.93333333333334,"d":"63.93"},{"v":73.43333333333334,"d":"73.43"},{"v":75.01666666666668,"d":"75.02"},{"v":78.18333333333334,"d":"78.18"},71.85,{"v":67.1,"d":"67.10"},{"v":15.75986,"d":"15.76"}]
[492,"WESTLIFE",441.35,{"v":444.7833333333333,"d":"444.78"},{"v":432.5666666666666,"d":"432.57"},{"v":423.7833333333333,"d":"423.78"},{"v":411.5666666666666,"d":"411.57"},{"v":453.5666666666666,"d":"453.57"},{"v":465.7833333333333,"d":"465.78"},{"v":474.5666666666666,"d":"474.57"},{"v":457,"d":"457.00"},{"v":436,"d":"436.00"},{"v":1.85451,"d":"1.85"}]
[493,"WHIRLPOOL",{"v":2599.7,"d":"2599.70"},{"v":2602.8333333333335,"d":"2602.83"},{"v":2571.866666666667,"d":"2571.87"},{"v":2544.0333333333333,"d":"2544.03"},{"v":2513.0666666666666,"d":"2513.07"},{"v":2630.666666666667,"d":"2630.67"},{"v":2661.633333333333,"d":"2661.63"},{"v":2689.466666666667,"d":"2689.47"},{"v":2633.8,"d":"2633.80"},{"v":2575,"d":"2575.00"},{"v":1.11052,"d":"1.11"}]
[494,"WIPRO",{"v":396.4,"d":"396.40"},{"v":394.04999999999995,"d":"394.05"},{"v":390.1499999999999,"d":"390.15"},{"v":383.9,"d":"383.90"},{"v":379.99999999999994,"d":"380.00"},{"v":400.2999999999999,"d":"400.30"},{"v":404.2,"d":"404.20"},{"v":410.4499999999999,"d":"410.45"},397.95,{"v":387.8,"d":"387.80"},{"v":97.55721,"d":"97.56"}]
[495,"WOCKPHARMA",{"v":523.1,"d":"523.10"},{"v":533.0333333333333,"d":"533.03"},{"v":508.0666666666666,"d":"508.07"},{"v":493.0333333333333,"d":"493.03"},{"v":468.0666666666666,"d":"468.07"},{"v":548.0666666666666,"d":"548.07"},{"v":573.0333333333333,"d":"573.03"},{"v":588.0666666666666,"d":"588.07"},{"v":558,"d":"558.00"},{"v":518,"d":"518.00"},{"v":19.15031,"d":"19.15"}]
[496,"ZEEL",219.05,{"v":221.08333333333334,"d":"221.08"},{"v":213.9666666666667,"d":"213.97"},{"v":208.88333333333335,"d":"208.88"},{"v":201.7666666666667,"d":"201.77"},{"v":226.16666666666669,"d":"226.17"},{"v":233.2833333333333,"d":"233.28"},{"v":238.36666666666667,"d":"238.37"},{"v":228.2,"d":"228.20"},{"v":216,"d":"216.00"},{"v":263.46595,"d":"263.47"}]
[497,"ZENSARTECH",240.05,{"v":241.6,"d":"241.60"},{"v":237.7,"d":"237.70"},235.35,231.45,243.95,{"v":247.85000000000002,"d":"247.85"},{"v":250.2,"d":"250.20"},{"v":245.5,"d":"245.50"},239.25,{"v":2.32081,"d":"2.32"}]
[500,"ZYDUSWELL",{"v":2148.4,"d":"2148.40"},{"v":2147.8333333333335,"d":"2147.83"},{"v":2077.066666666667,"d":"2077.07"},{"v":2005.7333333333336,"d":"2005.73"},{"v":1934.9666666666672,"d":"1934.97"},{"v":2219.166666666667,"d":"2219.17"},{"v":2289.9333333333334,"d":"2289.93"},{"v":2361.266666666667,"d":"2361.27"},{"v":2218.6,"d":"2218.60"},{"v":2076.5,"d":"2076.50"},{"v":3.32605,"d":"3.33"}]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":91,"n_cols":8,"rows_kept":91,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2021-01-05"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2021-01-04",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":73717,"d":"73,717"},12.55,"BSE"]
["2021-01-04",511463,"ALEXANDER","ASHOK CHANDRAKANT SAMANI","BUY",{"v":50000,"d":"50,000"},12.43,"BSE"]
["2021-01-04",539800,"CHDCHEM","GOVIND GURBAHADUR VISHWAKARMA","BUY",{"v":140463,"d":"140,463"},24.08,"BSE"]
["2021-01-04",539800,"CHDCHEM","KULDEEP SINGH","SELL",{"v":87762,"d":"87,762"},24.5,"BSE"]
["2021-01-04",500155,"GARDENSILK","JAMSON SECURITIES PRIVATE LIMITED","BUY",{"v":800000,"d":"800,000"},12.33,"BSE"]
["2021-01-04",500155,"GARDENSILK","ALPHA LEON ENTERPRISES LLP","BUY",{"v":455698,"d":"455,698"},12.33,"BSE"]
["2021-01-04",500155,"GARDENSILK","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1017,"d":"1,017"},12.6,"BSE"]
["2021-01-04",500155,"GARDENSILK","JAGDISH AMRITLAL SHAH","SELL",{"v":325877,"d":"325,877"},12.33,"BSE"]
["2021-01-04",500155,"GARDENSILK","SHAUNAK JAGDISH SHAH","SELL",{"v":700000,"d":"700,000"},12.33,"BSE"]
["2021-01-04",530317,"GODAVARI","PCS SECURITIES LIMITED","SELL",{"v":48736,"d":"48,736"},43.48,"BSE"]
["2021-01-04",509073,"HATHWAYB","ASHOK MITTAL","SELL",{"v":42486,"d":"42,486"},20.98,"BSE"]
["2021-01-04",540515,"KANUNGO","MILAN BHANUKUMAR SOLANKI","BUY",{"v":28650,"d":"28,650"},14,"BSE"]
["2021-01-04",540515,"KANUNGO","VAGHELA PRAKASH KANTILAL","SELL",{"v":28650,"d":"28,650"},14,"BSE"]
["2021-01-04",505523,"MAHACORP","ARYADEEP INFRAHOMES PRIVATE LIMITED .","SELL",{"v":900000,"d":"900,000"},0.68,"BSE"]
["2021-01-04",542801,"MISQUITA","SANTOSH RANI","BUY",{"v":14000,"d":"14,000"},32.2,"BSE"]
["2021-01-04",542801,"MISQUITA","SHERWOOD SECURITIES PVT LTD","SELL",{"v":22000,"d":"22,000"},32.73,"BSE"]
["2021-01-04",539291,"OZONEWORLD","JIGAR MUKESHKUMAR SHAH","SELL",{"v":26000,"d":"26,000"},81.6,"BSE"]
["2021-01-04",539291,"OZONEWORLD","HIMADRI JIGAR SHAH","BUY",{"v":36000,"d":"36,000"},81.63,"BSE"]
["2021-01-04",540159,"PURPLE","RESHMA CHAUHAN","BUY",{"v":59800,"d":"59,800"},19,"BSE"]
["2021-01-04",502448,"ROLLT","ALBULA INVESTMENT FUND LTD","BUY",{"v":1500000,"d":"1,500,000"},3.85,"BSE"]
["2021-01-04",533122,"RTNPOWER","ANKITA VISHAL SHAH","BUY",{"v":6065082,"d":"6,065,082"},2.83,"BSE"]
["2021-01-04",533122,"RTNPOWER","ANKITA VISHAL SHAH","SELL",{"v":29865082,"d":"29,865,082"},2.79,"BSE"]
["2021-01-04",540693,"SHISHIND","VARSHABEN D KORADIYA","BUY",{"v":79200,"d":"79,200"},41.32,"BSE"]
["2021-01-04",542910,"VALENCIA","WEALTH MINE NETWORKS PRIVATE LIMITED","BUY",{"v":195000,"d":"195,000"},24.35,"BSE"]
["2021-01-04",542910,"VALENCIA","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":81000,"d":"81,000"},24.35,"BSE"]
["2021-01-04",542910,"VALENCIA","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":114000,"d":"114,000"},24.35,"BSE"]
["2021-01-04","ARCHIDPLY","Archidply Industries Limi","GAURAV DOSHI","BUY",{"v":96226,"d":"96,226"},46.21,"NSE"]
["2021-01-04","AWHCL","Antony Waste Hdg Cell Ltd","AAKRAYA RESEARCH LLP","BUY",{"v":155822,"d":"155,822"},377.31,"NSE"]
["2021-01-04","AWHCL","Antony Waste Hdg Cell Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":225297,"d":"225,297"},375.94,"NSE"]
["2021-01-04","BHANDARI","Bhandari Hosiery Exp Ltd","BONANZA PORTFOLIO LTD","BUY",{"v":50000,"d":"50,000"},2.85,"NSE"]
["2021-01-04","BHANDARI","Bhandari Hosiery Exp Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1050026,"d":"1,050,026"},2.8,"NSE"]
["2021-01-04","BHANDARI","Bhandari Hosiery Exp Ltd","VLS FINANCE LTD","BUY",{"v":1500000,"d":"1,500,000"},2.87,"NSE"]
["2021-01-04","BRIGHT","Bright Solar Limited","SANJEEV KALRA","BUY",{"v":102000,"d":"102,000"},8.28,"NSE"]
["2021-01-04","FILATEX","Filatex India Ltd","CHETAN RASIKLAL SHAH","BUY",{"v":1200140,"d":"1,200,140"},47.68,"NSE"]
["2021-01-04","GARDENSILK","Garden Silk Mills Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":356009,"d":"356,009"},12.25,"NSE"]
["2021-01-04","GREENPLY","Greenply Industries Ltd","HDFC MUTUAL FUND","BUY",{"v":1806000,"d":"1,806,000"},122.6,"NSE"]
["2021-01-04","GUJRAFFIA","Gujarat Raffia-Roll Sett","MANISH BIPINCHANDRA GOR","BUY",{"v":30100,"d":"30,100"},15.95,"NSE"]
["2021-01-04","HIRECT","Hind Rectifiers Limited","VIJETA STOCK & SHARES SERVICES PRIVATE LIMITED VIJETA  STOCK","BUY",{"v":145231,"d":"145,231"},164.16,"NSE"]
["2021-01-04","MOHOTAIND","Mohota Industries Ltd.","VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION","BUY",{"v":99128,"d":"99,128"},12.86,"NSE"]
["2021-01-04","PANSARI","Pansari Developers Ltd.","ADESH BROKING HOUSE  PRIVATE LIMITED","BUY",{"v":150000,"d":"150,000"},22.44,"NSE"]
["2021-01-04","PRAXIS","Praxis Home Retail Ltd","RATNABALI SECURITIES PRIVATE LIMITED","BUY",{"v":734147,"d":"734,147"},45,"NSE"]
["2021-01-04","RPPINFRA","R.P.P. Infra Projects Ltd","EL DORADO BIOTECH PRIVATE LIMITED","BUY",{"v":127103,"d":"127,103"},64.31,"NSE"]
["2021-01-04","RPPINFRA","R.P.P. Infra Projects Ltd","VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION","BUY",{"v":185815,"d":"185,815"},63.32,"NSE"]
["2021-01-04","RTNPOWER","RattanIndia Power Limited","ANKITA VISHAL SHAH","BUY",{"v":47836533,"d":"47,836,533"},2.7,"NSE"]
["2021-01-04","SAKAR","Sakar Healthcare Limited","DHIREN KISHORE SHAH","BUY",{"v":135000,"d":"135,000"},108.81,"NSE"]
["2021-01-04","SGL","STL Global Limited","GAURAV DOSHI","BUY",{"v":145000,"d":"145,000"},10.32,"NSE"]
["2021-01-04","UJAAS","Ujaas Energy Limited","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":1485352,"d":"1,485,352"},2.8,"NSE"]
["2021-01-04","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":843113,"d":"843,113"},4.27,"NSE"]
["2021-01-04","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":20882981,"d":"20,882,981"},5.78,"NSE"]
["2021-01-04","ZENTEC","Zen Technologies Limited","TRITON TRADING COMPANY PRIVATE LIMITED","BUY",{"v":403550,"d":"403,550"},94.76,"NSE"]
["2021-01-04","ARCHIDPLY","Archidply Industries Limi","GAURAV DOSHI","SELL",{"v":146226,"d":"146,226"},46.21,"NSE"]
["2021-01-04","AWHCL","Antony Waste Hdg Cell Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",{"v":222101,"d":"222,101"},376.19,"NSE"]
["2021-01-04","AWHCL","Antony Waste Hdg Cell Ltd","AAKRAYA RESEARCH LLP","SELL",{"v":155822,"d":"155,822"},377.43,"NSE"]
["2021-01-04","BHANDARI","Bhandari Hosiery Exp Ltd","BONANZA PORTFOLIO LTD","SELL",{"v":850001,"d":"850,001"},2.82,"NSE"]
["2021-01-04","BHANDARI","Bhandari Hosiery Exp Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":952095,"d":"952,095"},2.8,"NSE"]
["2021-01-04","BIOFILCHEM","Biofil Chemicals & Pharm","ALPHA LEON ENTERPRISES LLP","SELL",{"v":121058,"d":"121,058"},192.15,"NSE"]
["2021-01-04","BRIGHT","Bright Solar Limited","PIYUSHKUMAR THUMAR","SELL",{"v":219000,"d":"219,000"},8.25,"NSE"]
["2021-01-04","FILATEX","Filatex India Ltd","CHATURVEDA ADVISORY SERVICES LLP","SELL",{"v":6220903,"d":"6,220,903"},47.62,"NSE"]
["2021-01-04","FILATEX","Filatex India Ltd","CHETAN RASIKLAL SHAH","SELL",{"v":1140842,"d":"1,140,842"},50.3,"NSE"]
["2021-01-04","GARDENSILK","Garden Silk Mills Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",2,12.45,"NSE"]
["2021-01-04","GREENPLY","Greenply Industries Ltd","HDFC MUTUAL FUND","SELL",{"v":1806000,"d":"1,806,000"},122.6,"NSE"]
["2021-01-04","GREENPOWER","Orient Green Power Co Ltd","R K P INVESTMENTS & CONSULTANCY PRIVATE LIMITED","SELL",{"v":4000000,"d":"4,000,000"},2.54,"NSE"]
["2021-01-04","GUJRAFFIA","Gujarat Raffia-Roll Sett","DEEPAL PRAVINKUMAR SHAH","SELL",{"v":29868,"d":"29,868"},15.95,"NSE"]
["2021-01-04","HEXATRADEX","Hexa Tradex Limited","VUMMIDI ANANTH","SELL",{"v":290000,"d":"290,000"},34.11,"NSE"]
["2021-01-04","HIRECT","Hind Rectifiers Limited","VIJETA STOCK & SHARES SERVICES PRIVATE LIMITED VIJETA  STOCK","SELL",{"v":127388,"d":"127,388"},164.59,"NSE"]
["2021-01-04","JMTAUTOLTD","JMT Auto Limited","LTS INVESTMENT FUND LTD","SELL",{"v":2520000,"d":"2,520,000"},2.96,"NSE"]
["2021-01-04","MOHOTAIND","Mohota Industries Ltd.","VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION","SELL",{"v":17949,"d":"17,949"},13.06,"NSE"]
["2021-01-04","PANSARI","Pansari Developers Ltd.","DINDAYAL  BUBNA","SELL",{"v":108000,"d":"108,000"},22.48,"NSE"]
["2021-01-04","PRAXIS","Praxis Home Retail Ltd","RATNABALI SECURITIES PRIVATE LIMITED","SELL",{"v":2197,"d":"2,197"},45.99,"NSE"]
["2021-01-04","PRAXIS","Praxis Home Retail Ltd","HERITAGE FOODS LIMITED","SELL",{"v":740279,"d":"740,279"},45,"NSE"]
["2021-01-04","RPPINFRA","R.P.P. Infra Projects Ltd","VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION","SELL",{"v":189867,"d":"189,867"},64.6,"NSE"]
["2021-01-04","RTNPOWER","RattanIndia Power Limited","ANKITA VISHAL SHAH","SELL",{"v":21536533,"d":"21,536,533"},2.74,"NSE"]
["2021-01-04","SAKAR","Sakar Healthcare Limited","AFFILADO EDUCATION SYSTEM LLP","SELL",{"v":94589,"d":"94,589"},108.58,"NSE"]
["2021-01-04","SGL","STL Global Limited","GAURAV DOSHI","SELL",{"v":45000,"d":"45,000"},10.31,"NSE"]
["2021-01-04","SICAL","Sical Logistics Limited","SAMYAKTVA CONSTRUCTION LLP","SELL",{"v":295000,"d":"295,000"},19.45,"NSE"]
["2021-01-04","UJAAS","Ujaas Energy Limited","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":1135293,"d":"1,135,293"},2.82,"NSE"]
["2021-01-04","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":2848157,"d":"2,848,157"},3.96,"NSE"]
["2021-01-04","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":24142305,"d":"24,142,305"},5.67,"NSE"]
["2021-01-04","VIKASMCORP","Vikas Multicorp Limited","SUNAYANA INVESTMENT COMPANY LIMITED","SELL",{"v":3875000,"d":"3,875,000"},5.67,"NSE"]
["2021-01-04","VIKASMCORP","Vikas Multicorp Limited","ZUBER TRADING LLP","SELL",{"v":5000000,"d":"5,000,000"},5.67,"NSE"]
["2021-01-04","VIKASMCORP","Vikas Multicorp Limited","LTS INVESTMENT FUND LTD","SELL",{"v":4000000,"d":"4,000,000"},5.83,"NSE"]
["2021-01-04","ZENTEC","Zen Technologies Limited","TRITON TRADING COMPANY PRIVATE LIMITED","SELL",{"v":70000,"d":"70,000"},98.27,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":259,"n_cols":18,"rows_kept":259}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2021-01-05"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-10",null,"IRCTC","Buy",1427.5,1330,1500,"1550-1600","Part Profit of Rs.72.5/-",{"$f":"H10-F10","v":72.5},{"$f":"(F10*-0.07)/100","v":{"v":-0.9992500000000001,"d":"-1.00"}},{"$f":"(K10+L10)/F10","v":{"v":0.05008809106830122,"d":"5.01%"}},"Successful","2020-12-10",null,null,"H"]
[2,"2020-12-10",null,"ITC","Buy",210,197,218.5,"225-230","Part Profit of Rs.8.5/-",8.5,{"$f":"(F11*-0.8)/100","v":-1.68},{"v":0.03247619047619048,"d":"3.25%"},"Successful","2020-12-14",null,null,"H"]
[3,"2020-12-23",null,"TORNTPOWER","Buy",316,295,329,"340-350","Part Profit of Rs.13/-",{"$f":"H12-F12","v":13},{"$f":"(F12*-0.8)/100","v":{"v":-2.528,"d":"-2.53"}},{"$f":"(K12+L12)/F12","v":{"v":0.03313924050632911,"d":"3.31%"}},"Successful","2020-12-24",null,null,"N"]
[4,"2020-12-23",null,"CONCOR","Buy",387,360,411,"425-435","Profit of Rs.24/-",{"$f":"H13-F13","v":24},{"$f":"(F13*-0.8)/100","v":{"v":-3.096,"d":"-3.10"}},{"$f":"(K13+L13)/F13","v":{"v":0.05401550387596899,"d":"5.40%"}},"Successful","2020-01-04",null,null,"N"]
[5,"2020-12-24",null,"OFSS","Buy",3215,2990,3360,"3500-3600","Part Profit of Rs.145/-",{"$f":"H14-F14","v":145},{"$f":"(F14*-0.8)/100","v":-25.72},{"$f":"(K14+L14)/F14","v":{"v":0.03710108864696734,"d":"3.71%"}},"Successful","2020-01-04",null,null,"H"]
[6,"2021-01-04",null,"HDFCAMC","Buy","3000-3020",2770,null,3500,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-21",null,"CRISIL","Buy",1898,1845,1950,2000,"Profit of Rs.52/-",{"$f":"H26-F26","v":52},{"$f":"(F26*-0.7)/100","v":{"v":-13.286,"d":"-13.29"}},{"$f":"(K26+L26)/F26","v":{"v":0.020397260273972602,"d":"2.04%"}},"Successful","2020-01-01",null,null,"H"]
[2,"2020-12-24",null,"MARICO","Buy",401,388,412.5,"420-425","Profit of Rs.11.5/-",{"$f":"H27-F27","v":11.5},{"$f":"(F27*-0.7)/100","v":{"v":-2.807,"d":"-2.81"}},{"$f":"(K27+L27)/F27","v":{"v":0.021678304239401494,"d":"2.17%"}},"Successful","2020-01-04",null,null,"H"]
[3,"2020-12-28",null,"RADICO","Buy",451,437,463.5,"470-475","Profit of Rs.11.5/-",{"$f":"H28-F28","v":12.5},{"$f":"(F28*-0.7)/100","v":{"v":-3.157,"d":"-3.16"}},{"$f":"(K28+L28)/F28","v":{"v":0.020716186252771617,"d":"2.07%"}},"Successful","2020-01-04",null,null,"H"]
[4,"2020-12-28",null,"CADILAHC","Buy","484-486",477,null,505,"Open",{"$nulls":7},"H"]
[5,"2020-12-29",null,"CIPLA","Buy","820-825",799,null,"855-865","Open",{"$nulls":7},"H"]
[6,"2020-12-29",null,"AARTIIND","Buy",1232.5,1195,1272.5,1290,"Profit of Rs.40/-",{"$f":"H31-F31","v":40},{"$f":"(F31*-0.7)/100","v":{"v":-8.6275,"d":"-8.63"}},{"$f":"(K31+L31)/F31","v":{"v":0.025454361054766735,"d":"2.55%"}},"Successful","2020-01-01",null,null,"N"]
[7,"2020-12-30",null,"COROMANDEL","Buy",804.5,788,825,840,"Profit of Rs.20.5/-",{"$f":"H32-F32","v":20.5},{"$f":"(F32*-0.7)/100","v":{"v":-5.6315,"d":"-5.63"}},{"$f":"(K32+L32)/F32","v":{"v":0.0184816656308266,"d":"1.85%"}},"Successful","2020-01-01",null,null,"H"]
[8,"2021-01-01",null,"DHANUKA","Buy","790-794",768,null,"840-850","Open",{"$nulls":7},"N"]
[9,"2021-01-01",null,"SPARC","Buy",196,190,203,205,"Profit of Rs.7/-",{"$f":"H34-F34","v":7},{"$f":"(F34*-0.7)/100","v":{"v":-1.3719999999999999,"d":"-1.37"}},{"$f":"(K34+L34)/F34","v":{"v":0.028714285714285716,"d":"2.87%"}},"Successful","2020-01-04",null,null,"H"]
[10,"2021-01-04",null,"ADVENZYMES","Buy","329-331",320,null,345,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-31",null,"GODREJCP JAN FUT","Buy",739,725,747,"765-770","Profit of Rs.8/-",{"$f":"H47-F47","v":8},{"$f":"(H47*N47)*0.035%","v":{"v":261.45000000000005,"d":"261.45"}},{"$f":"(K47*N47)-L47","v":{"v":7738.55,"d":"7738.6"}},1000,"Successful","2020-01-01",null,"N"]
[2,"2020-12-31",null,"TATACONSUM JAN FUT","Buy",597.5,588,607.5,"610-615","Profit of Rs.10/-",{"$f":"H48-F48","v":10},{"$f":"(H48*N48)*0.035%","v":{"v":287.04375000000005,"d":"287.04"}},{"$f":"(K48*N48)-L48","v":{"v":13212.95625,"d":"13213.0"}},1350,"Successful","2020-01-01",null,"H"]
[3,"2020-12-31",null,"LUPIN JAN FUT","Buy",981,966,992,1010,"Profit of Rs.11/-",{"$f":"H49-F49","v":11},{"$f":"(H49*N49)*0.035%","v":{"v":295.12000000000006,"d":"295.12"}},{"$f":"(K49*N49)-L49","v":{"v":9054.88,"d":"9054.9"}},850,"Successful","2020-01-01",null,"N"]
[4,"2021-01-01",null,"NIFTY JAN FUT","Sell",14035,14160,14160,13800,"Loss of Rs.125/-",{"$f":"F50-H50","v":-125},{"$f":"(H50*N50)*0.035%","v":{"v":371.70000000000005,"d":"371.70"}},{"$f":"(K50*N50)-L50","v":-9746.7},75,"Unsuccessful","2020-01-04",null,"H"]
[5,"2021-01-01",null,"CUMMINSIND  JAN FUT","Buy",575,564,584.5,595,"Profit of Rs.9.5/-",{"$f":"H51-F51","v":9.5},{"$f":"(H51*N51)*0.035%","v":{"v":245.49000000000004,"d":"245.49"}},{"$f":"(K51*N51)-L51","v":{"v":11154.51,"d":"11154.5"}},1200,"Successful","2020-01-01",null,"N"]
[6,"2021-01-01",null,"HINDUNILVR JAN FUT","Buy",2397.5,2345,2423.5,"2450-2470","Profit of Rs.26/-",{"$f":"H52-F52","v":26},{"$f":"(H52*N52)*0.035%","v":{"v":254.46750000000003,"d":"254.47"}},{"$f":"(K52*N52)-L52","v":{"v":7545.5325,"d":"7545.5"}},300,"Successful","2020-01-04",null,"H"]
[7,"2021-01-04",null,"BIOCON JAN FUT","Buy",466.5,460,470.5,480,"Profit of Rs.4/-",{"$f":"H53-F53","v":4},{"v":362.285,"d":"362.29"},{"v":8437.715,"d":"8437.7"},2200,"Successful","2020-01-04",null,"N"]
[8,"2021-01-04",null,"CUMMINSIND JAN FUT","Buy",593.5,583,601.5,615,"Profit of Rs.9.5/-",8,{"$f":"(H54*N54)*0.035%","v":{"v":252.63000000000002,"d":"252.63"}},{"$f":"(K54*N54)-L54","v":{"v":9347.37,"d":"9347.4"}},1200,"Successful","2020-01-04",null,"N"]
[9,"2021-01-04",null,"SBILIFE JAN FUT","Buy",904,885,917.5,930,"Profit of Rs.13.5/-",{"$f":"H55-F55","v":13.5},{"$f":"(H55*N55)*0.035%","v":{"v":240.84375000000003,"d":"240.84"}},{"$f":"(K55*N55)-L55","v":{"v":9884.15625,"d":"9884.2"}},750,"Successful","2020-01-04",null,"N"]
[10,"2021-01-04",null,"DABUR JAN FUT","Buy","544-545",534,null,565,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H94-F94","v":{"v":18,"d":"18.00"}},{"$f":"K94/F94","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H126-F126","v":{"v":70,"d":"70.00"}},{"$f":"K126/F126","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H149-F149","v":{"v":20.5,"d":"20.50"}},{"$f":"K149/F149","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H150-F150","v":{"v":140,"d":"140.00"}},{"$f":"K150/F150","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H151-F151","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K151/F151","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H152-F152","v":{"v":16.5,"d":"16.50"}},{"$f":"K152/F152","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H153-F153","v":{"v":25.5,"d":"25.50"}},{"$f":"K153/F153","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H156-F156","v":{"v":10.5,"d":"10.50"}},{"$f":"K156/F156","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H164-F164","v":{"v":65,"d":"65.00"}},{"$f":"K164/F164","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K165/F165","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K167/F167","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K168/F168","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K169/F169","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H171-F171","v":{"v":98,"d":"98.00"}},{"$f":"K171/F171","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H172-F172","v":{"v":70,"d":"70.00"}},{"$f":"K172/F172","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H173-F173","v":{"v":58.5,"d":"58.50"}},{"$f":"K173/F173","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H175-F175","v":{"v":79.5,"d":"79.50"}},{"$f":"K175/F175","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H177-F177","v":{"v":117,"d":"117.00"}},{"$f":"K177/F177","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H179-F179","v":{"v":145,"d":"145.00"}},{"$f":"K179/F179","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H181-F181","v":{"v":64.5,"d":"64.50"}},{"$f":"K181/F181","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H191-F191","v":{"v":15,"d":"15.00"}},{"$f":"K191/F191","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H199-F199","v":{"v":152.5,"d":"152.50"}},{"$f":"K199/F199","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H200-F200","v":{"v":25,"d":"25.00"}},{"$f":"K200/F200","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H201-F201","v":{"v":-215,"d":"-215.00"}},{"$f":"K201/F201","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H204-F204","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K204/F204","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H205-F205","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K205/F205","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H206-F206","v":{"v":-210,"d":"-210.00"}},{"$f":"K206/F206","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H207-F207","v":{"v":42.5,"d":"42.50"}},{"$f":"K207/F207","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H209-F209","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K209/F209","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H211-F211","v":{"v":60,"d":"60.00"}},{"$f":"K211/F211","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H221-F221","v":-16.75},{"$f":"K221/F221","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H225-F225","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K225/F225","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H226-F226","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K226/F226","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H229-F229","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K229/F229","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H232-F232","v":{"v":-270,"d":"-270.00"}},{"$f":"K232/F232","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H236-F236","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K236/F236","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H237-F237","v":{"v":9,"d":"9.00"}},{"$f":"K237/F237","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H239-F239","v":{"v":60,"d":"60.00"}},{"$f":"K239/F239","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H240-F240","v":{"v":55.5,"d":"55.50"}},{"$f":"K240/F240","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H241-F241","v":{"v":235,"d":"235.00"}},{"$f":"K241/F241","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H243-F243","v":{"v":74,"d":"74.00"}},{"$f":"K243/F243","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H246-F246","v":{"v":18.5,"d":"18.50"}},{"$f":"K246/F246","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open",{"$nulls":7},"K"]
[156,"2020-11-05",null,"IEX","Accu",{"v":182.5,"d":"182.50"},null,{"v":221,"d":"221.00"},{"v":248,"d":"248.00"},"Part Profit of Rs.38.50/-",{"$f":"H249-F249","v":{"v":38.5,"d":"38.50"}},{"$f":"K249/F249","v":{"v":0.21095890410958903,"d":"21%"}},"Successful","2020-12-02",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open",{"$nulls":7},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu","187-193",null,null,{"v":239,"d":"239.00"},"Open",{"$nulls":7},"K"]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}