{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-12-04"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-12-04"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":31711.2,"d":"31711.20"},{"v":31747.233333333337,"d":"31747.23"},{"v":31544.566666666673,"d":"31544.57"},{"v":31377.933333333334,"d":"31377.93"},{"v":31175.26666666667,"d":"31175.27"},{"v":31913.866666666676,"d":"31913.87"},{"v":32116.53333333334,"d":"32116.53"},{"v":32283.16666666668,"d":"32283.17"},31949.9,31580.6,1648820,{"v":-0.029272198476338503,"d":"-2.93%"}]
[2,"Index","NIFTY",12046.45,{"v":12044.866666666667,"d":"12044.87"},{"v":11992.733333333334,"d":"11992.73"},{"v":11939.016666666666,"d":"11939.02"},{"v":11886.883333333333,"d":"11886.88"},{"v":12098.583333333334,"d":"12098.58"},{"v":12150.716666666669,"d":"12150.72"},{"v":12204.433333333334,"d":"12204.43"},12097,11991.15,14160150,{"v":0.006552115709617056,"d":"0.66%"}]
[3,"Index","NIFTYIT",{"v":15068,"d":"15068.00"},{"v":15042.333333333334,"d":"15042.33"},{"v":14985.666666666668,"d":"14985.67"},{"v":14903.333333333334,"d":"14903.33"},{"v":14846.666666666668,"d":"14846.67"},{"v":15124.666666666668,"d":"15124.67"},{"v":15181.333333333336,"d":"15181.33"},{"v":15263.666666666668,"d":"15263.67"},15099,14960,11000,{"v":-0.039301310043668124,"d":"-3.93%"}]
[4,"Cement","ACC",{"v":1512.1,"d":"1512.10"},1521.55,{"v":1499.1,"d":"1499.10"},{"v":1486.1,"d":"1486.10"},{"v":1463.6499999999999,"d":"1463.65"},1534.55,{"v":1557.0000000000002,"d":"1557.00"},{"v":1570,"d":"1570.00"},1544,1508.55,3229200,{"v":-7.3773515308004425E-3,"d":"-0.74%"}]
[5,"Others","ADANIENT",208.75,{"v":207.86666666666667,"d":"207.87"},{"v":205.38333333333335,"d":"205.38"},{"v":202.01666666666668,"d":"202.02"},{"v":199.53333333333336,"d":"199.53"},{"v":211.23333333333335,"d":"211.23"},{"v":213.7166666666667,"d":"213.72"},{"v":217.08333333333334,"d":"217.08"},210.35,204.5,29112000,{"v":-5.4929964295523208E-4,"d":"-0.05%"}]
[6,"Others","ADANIPORTS",{"v":363.1,"d":"363.10"},{"v":368.18333333333334,"d":"368.18"},{"v":355.6666666666667,"d":"355.67"},{"v":348.23333333333335,"d":"348.23"},{"v":335.7166666666667,"d":"335.72"},{"v":375.6166666666667,"d":"375.62"},{"v":388.1333333333333,"d":"388.13"},{"v":395.56666666666666,"d":"395.57"},380.7,360.75,35765000,{"v":0.03084017870010088,"d":"3.08%"}]
[7,"Power","ADANIPOWER",59.95,{"v":60.633333333333326,"d":"60.63"},{"v":58.86666666666665,"d":"58.87"},{"v":57.783333333333324,"d":"57.78"},{"v":56.01666666666665,"d":"56.02"},{"v":61.716666666666654,"d":"61.72"},{"v":63.483333333333334,"d":"63.48"},{"v":64.56666666666666,"d":"64.57"},62.4,59.55,77790000,{"v":0.020732187376984648,"d":"2.07%"}]
[8,"Automobile","AMARAJABAT",748.35,{"v":753,"d":"753.00"},741.35,734.35,{"v":722.7,"d":"722.70"},{"v":760,"d":"760.00"},{"v":771.6500000000001,"d":"771.65"},778.65,764.65,746,1296800,{"v":-0.033392963625521764,"d":"-3.34%"}]
[9,"Cement","AMBUJACEM",{"v":203.2,"d":"203.20"},{"v":205.79999999999998,"d":"205.80"},{"v":200.09999999999997,"d":"200.10"},{"v":196.99999999999997,"d":"197.00"},{"v":191.29999999999995,"d":"191.30"},{"v":208.89999999999998,"d":"208.90"},{"v":214.59999999999997,"d":"214.60"},{"v":217.7,"d":"217.70"},211.5,202.7,18312500,{"v":0.015105321507760533,"d":"1.51%"}]
[10,"Others","APOLLOHOSP",1405.65,{"v":1410.2666666666667,"d":"1410.27"},{"v":1395.8833333333332,"d":"1395.88"},{"v":1386.1166666666666,"d":"1386.12"},{"v":1371.7333333333331,"d":"1371.73"},{"v":1420.0333333333333,"d":"1420.03"},{"v":1434.416666666667,"d":"1434.42"},{"v":1444.1833333333334,"d":"1444.18"},1424.65,1400.5,1523000,{"v":0.0503448275862069,"d":"5.03%"}]
[11,"Automobile","APOLLOTYRE",166.15,{"v":166.9,"d":"166.90"},{"v":164,"d":"164.00"},161.85,158.95,169.05,{"v":171.95000000000005,"d":"171.95"},{"v":174.10000000000002,"d":"174.10"},169.8,164.75,8658000,{"v":-0.004484304932735426,"d":"-0.45%"}]
[12,"Automobile","ASHOKLEY",{"v":78,"d":"78.00"},78.45,76.75,{"v":75.5,"d":"75.50"},{"v":73.8,"d":"73.80"},{"v":79.7,"d":"79.70"},{"v":81.40000000000002,"d":"81.40"},82.65,80.15,77.2,60386000,{"v":0.012780088554944318,"d":"1.28%"}]
[13,"FMCG","ASIANPAINT",{"v":1745.2,"d":"1745.20"},{"v":1744.6833333333334,"d":"1744.68"},{"v":1733.1666666666667,"d":"1733.17"},{"v":1721.1333333333334,"d":"1721.13"},{"v":1709.6166666666668,"d":"1709.62"},{"v":1756.7166666666667,"d":"1756.72"},{"v":1768.2333333333331,"d":"1768.23"},{"v":1780.2666666666667,"d":"1780.27"},1756.2,1732.65,9304200,{"v":-0.01160048441583275,"d":"-1.16%"}]
[14,"Pharma","AUROPHARMA",446.35,{"v":446.93333333333334,"d":"446.93"},{"v":441.6166666666667,"d":"441.62"},{"v":436.8833333333333,"d":"436.88"},{"v":431.56666666666666,"d":"431.57"},{"v":451.6666666666667,"d":"451.67"},{"v":456.9833333333334,"d":"456.98"},{"v":461.7166666666667,"d":"461.72"},452.25,442.2,16104000,{"v":-4.82017055988135E-3,"d":"-0.48%"}]
[15,"Banking","AXISBANK",735.75,{"v":739.2666666666668,"d":"739.27"},{"v":729.6833333333335,"d":"729.68"},{"v":723.6166666666668,"d":"723.62"},{"v":714.0333333333335,"d":"714.03"},{"v":745.3333333333335,"d":"745.33"},{"v":754.9166666666667,"d":"754.92"},{"v":760.9833333333335,"d":"760.98"},748.85,733.2,56109600,{"v":1.8641126181140322E-3,"d":"0.19%"}]
[16,"Automobile","BAJAJ-AUTO",3268.45,{"v":3241.6999999999994,"d":"3241.70"},{"v":3206.699999999999,"d":"3206.70"},{"v":3144.9499999999994,"d":"3144.95"},{"v":3109.949999999999,"d":"3109.95"},{"v":3303.449999999999,"d":"3303.45"},3338.45,{"v":3400.199999999999,"d":"3400.20"},3276.7,3179.95,2486750,{"v":0.10142841324327317,"d":"10.14%"}]
[17,"Finance","BAJAJFINSV",{"v":9115.1,"d":"9115.10"},{"v":9071.9,"d":"9071.90"},{"v":9003.199999999999,"d":"9003.20"},{"v":8891.3,"d":"8891.30"},{"v":8822.599999999999,"d":"8822.60"},{"v":9183.8,"d":"9183.80"},{"v":9252.5,"d":"9252.50"},{"v":9364.4,"d":"9364.40"},9140.6,8960,1334750,{"v":0.00451552210724365,"d":"0.45%"}]
[18,"Finance","BAJFINANCE",{"v":3986.5,"d":"3986.50"},{"v":3971.866666666667,"d":"3971.87"},{"v":3929.7833333333338,"d":"3929.78"},{"v":3873.066666666667,"d":"3873.07"},{"v":3830.983333333334,"d":"3830.98"},{"v":4028.5833333333335,"d":"4028.58"},{"v":4070.6666666666665,"d":"4070.67"},{"v":4127.383333333333,"d":"4127.38"},4013.95,3915.15,7993250,{"v":0.017211758717230848,"d":"1.72%"}]
[19,"Automobile","BALKRISIND",{"v":914.9,"d":"914.90"},{"v":915.8333333333334,"d":"915.83"},{"v":905.6666666666667,"d":"905.67"},{"v":896.4333333333334,"d":"896.43"},{"v":886.2666666666668,"d":"886.27"},{"v":925.0666666666667,"d":"925.07"},{"v":935.2333333333335,"d":"935.23"},{"v":944.4666666666667,"d":"944.47"},926,906.6,1636000,{"v":-0.03309692671394799,"d":"-3.31%"}]
[20,"Banking","BANKBARODA",101.55,{"v":102.63333333333333,"d":"102.63"},{"v":99.76666666666665,"d":"99.77"},{"v":97.98333333333332,"d":"97.98"},{"v":95.11666666666665,"d":"95.12"},{"v":104.41666666666666,"d":"104.42"},{"v":107.28333333333333,"d":"107.28"},{"v":109.06666666666666,"d":"109.07"},105.5,100.85,70050600,{"v":0.03969971414068553,"d":"3.97%"}]
[21,"FMCG","BATAINDIA",1682.35,{"v":1668.1666666666667,"d":"1668.17"},{"v":1648.3333333333335,"d":"1648.33"},{"v":1614.3166666666668,"d":"1614.32"},{"v":1594.4833333333336,"d":"1594.48"},{"v":1702.1833333333334,"d":"1702.18"},{"v":1722.0166666666669,"d":"1722.02"},{"v":1756.0333333333333,"d":"1756.03"},1688,1634.15,1997600,{"v":-0.060527677185721676,"d":"-6.05%"}]
[22,"Capital_Goods","BEL",{"v":101.3,"d":"101.30"},{"v":101.8,"d":"101.80"},{"v":100,"d":"100.00"},{"v":98.7,"d":"98.70"},{"v":96.9,"d":"96.90"},{"v":103.1,"d":"103.10"},{"v":104.89999999999998,"d":"104.90"},{"v":106.19999999999999,"d":"106.20"},103.6,100.5,29646000,{"v":0.019603796945934792,"d":"1.96%"}]
[23,"FMCG","BERGEPAINT",{"v":479.7,"d":"479.70"},{"v":477.6666666666667,"d":"477.67"},{"v":474.33333333333337,"d":"474.33"},{"v":468.9666666666667,"d":"468.97"},{"v":465.6333333333334,"d":"465.63"},{"v":483.03333333333336,"d":"483.03"},{"v":486.36666666666673,"d":"486.37"},{"v":491.73333333333335,"d":"491.73"},481,472.3,10205800,{"v":0.012219070477852935,"d":"1.22%"}]
[24,"Automobile","BHARATFORG",449.15,{"v":454.8166666666666,"d":"454.82"},{"v":439.6833333333332,"d":"439.68"},{"v":430.21666666666664,"d":"430.22"},{"v":415.08333333333326,"d":"415.08"},{"v":464.2833333333332,"d":"464.28"},{"v":479.41666666666663,"d":"479.42"},{"v":488.88333333333316,"d":"488.88"},469.95,445.35,8418400,{"v":-0.005798641865958075,"d":"-0.58%"}]
[25,"Telecom","BHARTIARTL",461.45,458.75,{"v":450.2,"d":"450.20"},438.95,{"v":430.4,"d":"430.40"},{"v":470,"d":"470.00"},{"v":478.54999999999995,"d":"478.55"},{"v":489.8,"d":"489.80"},467.3,447.5,40362906,{"v":0.03818320319939059,"d":"3.82%"}]
[26,"Capital_Goods","BHEL",50.25,{"v":50.800000000000004,"d":"50.80"},{"v":49.400000000000006,"d":"49.40"},{"v":48.550000000000004,"d":"48.55"},{"v":47.150000000000006,"d":"47.15"},{"v":51.650000000000006,"d":"51.65"},53.05,{"v":53.900000000000006,"d":"53.90"},52.2,49.95,45930400,{"v":0.07020961292908205,"d":"7.02%"}]
[27,"Pharma","BIOCON",{"v":285,"d":"285.00"},{"v":288.71666666666664,"d":"288.72"},{"v":279.4333333333333,"d":"279.43"},{"v":273.8666666666666,"d":"273.87"},{"v":264.58333333333326,"d":"264.58"},{"v":294.2833333333333,"d":"294.28"},{"v":303.5666666666667,"d":"303.57"},{"v":309.1333333333333,"d":"309.13"},298,283.15,11421100,{"v":0.13396810897754124,"d":"13.40%"}]
[28,"Automobile","BOSCHLTD",15730.15,{"v":15830.833333333334,"d":"15830.83"},{"v":15603.416666666668,"d":"15603.42"},{"v":15476.683333333334,"d":"15476.68"},{"v":15249.266666666668,"d":"15249.27"},{"v":15957.566666666668,"d":"15957.57"},{"v":16184.983333333335,"d":"16184.98"},{"v":16311.716666666667,"d":"16311.72"},16058.25,15704.1,133790,{"v":-1.7906438856972319E-3,"d":"-0.18%"}]
[29,"Oil_Gas","BPCL",496.85,{"v":499.0166666666667,"d":"499.02"},{"v":493.6833333333334,"d":"493.68"},{"v":490.5166666666667,"d":"490.52"},{"v":485.1833333333334,"d":"485.18"},{"v":502.1833333333334,"d":"502.18"},{"v":507.51666666666677,"d":"507.52"},{"v":510.6833333333334,"d":"510.68"},504.35,495.85,26886600,{"v":0.010280689888400406,"d":"1.03%"}]
[30,"FMCG","BRITANNIA",{"v":3059.8,"d":"3059.80"},{"v":3077.2666666666664,"d":"3077.27"},{"v":3031.533333333333,"d":"3031.53"},{"v":3003.2666666666664,"d":"3003.27"},{"v":2957.533333333333,"d":"2957.53"},{"v":3105.533333333333,"d":"3105.53"},{"v":3151.2666666666664,"d":"3151.27"},{"v":3179.533333333333,"d":"3179.53"},3123,3049,2010400,{"v":0.016380182002022244,"d":"1.64%"}]
[31,"Pharma","CADILAHC",260.75,259.45,{"v":256.29999999999995,"d":"256.30"},{"v":251.84999999999997,"d":"251.85"},{"v":248.69999999999993,"d":"248.70"},{"v":263.9,"d":"263.90"},{"v":267.04999999999995,"d":"267.05"},{"v":271.5,"d":"271.50"},262.6,255,8483600,{"v":-0.05403536941638233,"d":"-5.40%"}]
[32,"Banking","CANBK",218.05,{"v":221.18333333333337,"d":"221.18"},{"v":213.96666666666673,"d":"213.97"},{"v":209.88333333333335,"d":"209.88"},{"v":202.6666666666667,"d":"202.67"},{"v":225.26666666666674,"d":"225.27"},{"v":232.48333333333338,"d":"232.48"},{"v":236.56666666666675,"d":"236.57"},228.4,217.1,11351000,{"v":0.02912110827032222,"d":"2.91%"}]
[33,"Oil_Gas","CASTROLIND",{"v":136.4,"d":"136.40"},{"v":137.13333333333333,"d":"137.13"},{"v":134.86666666666665,"d":"134.87"},{"v":133.33333333333331,"d":"133.33"},{"v":131.06666666666663,"d":"131.07"},{"v":138.66666666666666,"d":"138.67"},{"v":140.9333333333333,"d":"140.93"},{"v":142.46666666666667,"d":"142.47"},139.4,135.6,5872200,{"v":0.017800502643209985,"d":"1.78%"}]
[34,"Textile","CENTURYTEX",{"v":473.7,"d":"473.70"},473.75,466.25,{"v":458.8,"d":"458.80"},{"v":451.3,"d":"451.30"},{"v":481.2,"d":"481.20"},{"v":488.7,"d":"488.70"},496.15,481.25,466.3,3485400,{"v":-0.006159110350727117,"d":"-0.62%"}]
[35,"Power","CESC",{"v":736.4,"d":"736.40"},{"v":740.5499999999998,"d":"740.55"},{"v":729.8999999999996,"d":"729.90"},{"v":723.3999999999997,"d":"723.40"},{"v":712.7499999999995,"d":"712.75"},{"v":747.0499999999997,"d":"747.05"},{"v":757.7,"d":"757.70"},{"v":764.1999999999998,"d":"764.20"},751.2,734.05,1245600,{"v":0.05702647657841141,"d":"5.70%"}]
[36,"Finance","CHOLAFIN",302.95,{"v":304.1166666666667,"d":"304.12"},{"v":299.23333333333335,"d":"299.23"},{"v":295.51666666666665,"d":"295.52"},{"v":290.6333333333333,"d":"290.63"},{"v":307.83333333333337,"d":"307.83"},{"v":312.7166666666667,"d":"312.72"},{"v":316.4333333333334,"d":"316.43"},309,300.4,3615000,{"v":0.03730272596843615,"d":"3.73%"}]
[37,"Pharma","CIPLA",465.15,{"v":464.3333333333333,"d":"464.33"},{"v":461.8166666666666,"d":"461.82"},{"v":458.4833333333333,"d":"458.48"},{"v":455.9666666666666,"d":"455.97"},{"v":467.66666666666663,"d":"467.67"},{"v":470.1833333333334,"d":"470.18"},{"v":473.51666666666665,"d":"473.52"},466.85,461,12861850,{"v":-0.014512019921463462,"d":"-1.45%"}]
[38,"Others","COALINDIA",{"v":202.7,"d":"202.70"},{"v":203.5666666666667,"d":"203.57"},{"v":201.4333333333334,"d":"201.43"},{"v":200.1666666666667,"d":"200.17"},{"v":198.03333333333342,"d":"198.03"},{"v":204.83333333333337,"d":"204.83"},{"v":206.96666666666664,"d":"206.97"},{"v":208.23333333333335,"d":"208.23"},205.7,202.3,13376100,{"v":0.04971512878062562,"d":"4.97%"}]
[39,"FMCG","COLPAL",{"v":1457,"d":"1457.00"},{"v":1458.5,"d":"1458.50"},{"v":1447,"d":"1447.00"},{"v":1437,"d":"1437.00"},{"v":1425.5,"d":"1425.50"},{"v":1468.5,"d":"1468.50"},{"v":1480,"d":"1480.00"},{"v":1490,"d":"1490.00"},1470,1448.5,2506700,{"v":-0.009405255878284923,"d":"-0.94%"}]
[40,"Others","CONCOR",561.45,564.85,{"v":554,"d":"554.00"},546.55,{"v":535.6999999999999,"d":"535.70"},{"v":572.3000000000001,"d":"572.30"},{"v":583.1500000000002,"d":"583.15"},{"v":590.6000000000001,"d":"590.60"},575.7,557.4,6844377,{"v":-0.022980812137438644,"d":"-2.30%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":533.8,"d":"533.80"},535.25,527.15,{"v":520.5,"d":"520.50"},{"v":512.4,"d":"512.40"},{"v":541.9,"d":"541.90"},{"v":549.9999999999999,"d":"550.00"},556.65,543.35,528.6,1706600,{"v":-0.06574697542015656,"d":"-6.57%"}]
[42,"FMCG","DABUR",453.65,{"v":454.3500000000001,"d":"454.35"},{"v":451.40000000000015,"d":"451.40"},{"v":449.1500000000001,"d":"449.15"},{"v":446.20000000000016,"d":"446.20"},{"v":456.60000000000014,"d":"456.60"},{"v":459.55000000000007,"d":"459.55"},{"v":461.8000000000001,"d":"461.80"},457.3,452.1,12152500,{"v":0.009553478712357217,"d":"0.96%"}]
[43,"Media","DISHTV",{"v":12.4,"d":"12.40"},{"v":12.350000000000001,"d":"12.35"},{"v":11.400000000000002,"d":"11.40"},{"v":10.4,"d":"10.40"},{"v":9.450000000000001,"d":"9.45"},{"v":13.350000000000003,"d":"13.35"},{"v":14.300000000000002,"d":"14.30"},{"v":15.300000000000004,"d":"15.30"},13.3,11.35,90403200,{"v":0.01499763100752913,"d":"1.50%"}]
[44,"Pharma","DIVISLAB",{"v":1800.3,"d":"1800.30"},{"v":1797.1833333333334,"d":"1797.18"},{"v":1789.6666666666667,"d":"1789.67"},{"v":1779.0333333333333,"d":"1779.03"},{"v":1771.5166666666667,"d":"1771.52"},{"v":1807.8166666666668,"d":"1807.82"},{"v":1815.3333333333333,"d":"1815.33"},{"v":1825.966666666667,"d":"1825.97"},1804.7,1786.55,2358000,{"v":-0.01536662769333556,"d":"-1.54%"}]
[45,"Realty","DLF",219.95,{"v":220.04999999999998,"d":"220.05"},{"v":216.39999999999998,"d":"216.40"},212.85,{"v":209.2,"d":"209.20"},{"v":223.59999999999997,"d":"223.60"},227.25,{"v":230.79999999999995,"d":"230.80"},223.7,216.5,36575800,{"v":0.000793503124760581,"d":"0.08%"}]
[46,"Pharma","DRREDDY",{"v":2873.7,"d":"2873.70"},2879.75,{"v":2861.5,"d":"2861.50"},{"v":2849.3,"d":"2849.30"},2831.05,2891.95,{"v":2910.2,"d":"2910.20"},{"v":2922.3999999999996,"d":"2922.40"},2898,2867.55,3368250,{"v":0.02044989775051125,"d":"2.04%"}]
[47,"Automobile","EICHERMOT",21493.15,21631.55,{"v":21202.699999999997,"d":"21202.70"},{"v":20912.249999999996,"d":"20912.25"},{"v":20483.399999999994,"d":"20483.40"},{"v":21922,"d":"21922.00"},22350.85,{"v":22641.300000000003,"d":"22641.30"},22060.4,21341.1,296850,{"v":0.02542402155514871,"d":"2.54%"}]
[48,"Finance","EQUITAS",{"v":103,"d":"103.00"},{"v":104.18333333333334,"d":"104.18"},{"v":100.61666666666667,"d":"100.62"},{"v":98.23333333333333,"d":"98.23"},{"v":94.66666666666667,"d":"94.67"},{"v":106.56666666666668,"d":"106.57"},{"v":110.13333333333334,"d":"110.13"},{"v":112.51666666666668,"d":"112.52"},107.75,101.8,12514200,{"v":0.010309611270334638,"d":"1.03%"}]
[49,"Automobile","ESCORTS",{"v":626.4,"d":"626.40"},{"v":638.0166666666665,"d":"638.02"},{"v":610.9833333333331,"d":"610.98"},{"v":595.5666666666666,"d":"595.57"},{"v":568.5333333333332,"d":"568.53"},{"v":653.433333333333,"d":"653.43"},{"v":680.4666666666666,"d":"680.47"},{"v":695.883333333333,"d":"695.88"},665.05,622.6,4977500,{"v":0.010270149586961375,"d":"1.03%"}]
[50,"Automobile","EXIDEIND",{"v":191.9,"d":"191.90"},{"v":192.43333333333337,"d":"192.43"},{"v":189.81666666666672,"d":"189.82"},{"v":187.73333333333335,"d":"187.73"},{"v":185.1166666666667,"d":"185.12"},{"v":194.51666666666674,"d":"194.52"},{"v":197.13333333333335,"d":"197.13"},{"v":199.21666666666675,"d":"199.22"},195.05,190.35,8065000,{"v":-0.04734342885492216,"d":"-4.73%"}]
[51,"Banking","FEDERALBNK",{"v":86.4,"d":"86.40"},{"v":86.68333333333334,"d":"86.68"},{"v":85.51666666666668,"d":"85.52"},{"v":84.63333333333334,"d":"84.63"},{"v":83.46666666666668,"d":"83.47"},{"v":87.56666666666668,"d":"87.57"},{"v":88.73333333333333,"d":"88.73"},{"v":89.61666666666667,"d":"89.62"},87.85,85.8,60256000,{"v":-0.011029411764705883,"d":"-1.10%"}]
[52,"Oil_Gas","GAIL",124.05,{"v":124.88333333333333,"d":"124.88"},{"v":122.76666666666665,"d":"122.77"},{"v":121.48333333333332,"d":"121.48"},{"v":119.36666666666665,"d":"119.37"},{"v":126.16666666666666,"d":"126.17"},{"v":128.28333333333333,"d":"128.28"},{"v":129.56666666666666,"d":"129.57"},127,123.6,52811934,{"v":0.001517297187942545,"d":"0.15%"}]
[53,"Pharma","GLENMARK",{"v":328.6,"d":"328.60"},{"v":332.73333333333335,"d":"332.73"},{"v":322.9666666666667,"d":"322.97"},{"v":317.33333333333337,"d":"317.33"},{"v":307.5666666666667,"d":"307.57"},{"v":338.3666666666667,"d":"338.37"},{"v":348.1333333333333,"d":"348.13"},{"v":353.76666666666665,"d":"353.77"},342.5,327.1,6758400,{"v":-0.003450411395204813,"d":"-0.35%"}]
[54,"Infrastructure","GMRINFRA",{"v":21.1,"d":"21.10"},{"v":21.133333333333336,"d":"21.13"},{"v":20.766666666666673,"d":"20.77"},{"v":20.433333333333337,"d":"20.43"},{"v":20.066666666666674,"d":"20.07"},{"v":21.466666666666672,"d":"21.47"},{"v":21.83333333333334,"d":"21.83"},{"v":22.16666666666667,"d":"22.17"},21.5,20.8,163485000,{"v":0.009447068630175049,"d":"0.94%"}]
[55,"FMCG","GODREJCP",{"v":719,"d":"719.00"},{"v":723.6,"d":"723.60"},{"v":712.2,"d":"712.20"},{"v":705.4,"d":"705.40"},{"v":694,"d":"694.00"},{"v":730.4000000000001,"d":"730.40"},{"v":741.8,"d":"741.80"},{"v":748.6000000000001,"d":"748.60"},735,716.8,4000800,{"v":-0.0116600790513834,"d":"-1.17%"}]
[56,"Cement","GRASIM",786.65,{"v":791.8333333333334,"d":"791.83"},{"v":777.0666666666667,"d":"777.07"},{"v":767.4833333333333,"d":"767.48"},{"v":752.7166666666667,"d":"752.72"},{"v":801.4166666666667,"d":"801.42"},{"v":816.1833333333334,"d":"816.18"},{"v":825.7666666666668,"d":"825.77"},806.6,782.25,21437250,{"v":-2.7980833129306426E-4,"d":"-0.03%"}]
[57,"Others","HAVELLS",{"v":671.2,"d":"671.20"},{"v":672.4,"d":"672.40"},{"v":666.8499999999999,"d":"666.85"},{"v":662.4999999999999,"d":"662.50"},{"v":656.9499999999998,"d":"656.95"},676.75,{"v":682.3,"d":"682.30"},{"v":686.6500000000001,"d":"686.65"},677.95,668.05,5029000,{"v":-0.012178353957965037,"d":"-1.22%"}]
[58,"Technology","HCLTECH",1125.95,{"v":1126.6833333333332,"d":"1126.68"},{"v":1121.3666666666663,"d":"1121.37"},{"v":1116.783333333333,"d":"1116.78"},{"v":1111.4666666666662,"d":"1111.47"},{"v":1131.2666666666664,"d":"1131.27"},{"v":1136.5833333333335,"d":"1136.58"},{"v":1141.1666666666665,"d":"1141.17"},1132,1122.1,11843300,{"v":0.01921686746987952,"d":"1.92%"}]
[59,"Finance","HDFC",{"v":2328.2,"d":"2328.20"},{"v":2318.5333333333333,"d":"2318.53"},{"v":2305.2166666666667,"d":"2305.22"},{"v":2282.2333333333336,"d":"2282.23"},{"v":2268.916666666667,"d":"2268.92"},{"v":2341.5166666666664,"d":"2341.52"},{"v":2354.833333333333,"d":"2354.83"},{"v":2377.816666666666,"d":"2377.82"},2331.85,2295.55,32519250,{"v":-0.002828756726921485,"d":"-0.28%"}]
[60,"Banking","HDFCBANK",{"v":1261.9,"d":"1261.90"},{"v":1264.1499999999999,"d":"1264.15"},{"v":1257.7499999999998,"d":"1257.75"},{"v":1253.6,"d":"1253.60"},{"v":1247.1999999999998,"d":"1247.20"},{"v":1268.2999999999997,"d":"1268.30"},{"v":1274.6999999999998,"d":"1274.70"},{"v":1278.8499999999997,"d":"1278.85"},1270.55,1260,25494000,{"v":8.0475788564586732E-4,"d":"0.08%"}]
[61,"Automobile","HEROMOTOCO",2426.75,2426.95,{"v":2409.9999999999995,"d":"2410.00"},{"v":2393.2499999999995,"d":"2393.25"},{"v":2376.2999999999993,"d":"2376.30"},{"v":2443.7,"d":"2443.70"},{"v":2460.6500000000005,"d":"2460.65"},{"v":2477.4,"d":"2477.40"},2443.9,2410.2,3807400,{"v":-0.005796950073114686,"d":"-0.58%"}]
[62,"Technology","HEXAWARE",{"v":328.3,"d":"328.30"},{"v":330.51666666666665,"d":"330.52"},{"v":322.5833333333333,"d":"322.58"},{"v":316.8666666666667,"d":"316.87"},{"v":308.93333333333334,"d":"308.93"},{"v":336.2333333333333,"d":"336.23"},{"v":344.1666666666667,"d":"344.17"},{"v":349.88333333333327,"d":"349.88"},338.45,324.8,1428000,{"v":0.2315653298835705,"d":"23.16%"}]
[63,"Metals","HINDALCO",{"v":197.2,"d":"197.20"},{"v":197.88333333333333,"d":"197.88"},{"v":194.76666666666665,"d":"194.77"},{"v":192.33333333333331,"d":"192.33"},{"v":189.21666666666664,"d":"189.22"},{"v":200.31666666666666,"d":"200.32"},{"v":203.43333333333334,"d":"203.43"},{"v":205.86666666666667,"d":"205.87"},201,195.45,29522500,{"v":0.03968938740293356,"d":"3.97%"}]
[64,"Oil_Gas","HINDPETRO",274.95,{"v":277.4166666666667,"d":"277.42"},{"v":270.58333333333337,"d":"270.58"},{"v":266.2166666666667,"d":"266.22"},{"v":259.3833333333334,"d":"259.38"},{"v":281.78333333333336,"d":"281.78"},{"v":288.61666666666673,"d":"288.62"},{"v":292.98333333333335,"d":"292.98"},284.25,273.05,22365000,{"v":-0.014436424208772903,"d":"-1.44%"}]
[65,"FMCG","HINDUNILVR",{"v":2039.6,"d":"2039.60"},{"v":2044.3000000000002,"d":"2044.30"},{"v":2025.6000000000004,"d":"2025.60"},{"v":2011.6000000000001,"d":"2011.60"},{"v":1992.9000000000003,"d":"1992.90"},{"v":2058.3,"d":"2058.30"},{"v":2077,"d":"2077.00"},{"v":2091.0000000000005,"d":"2091.00"},2063,2030.3,8792400,{"v":0.02364569871817261,"d":"2.36%"}]
[66,"Finance","IBULHSGFIN",{"v":290.1,"d":"290.10"},{"v":294.6333333333334,"d":"294.63"},{"v":277.76666666666677,"d":"277.77"},{"v":265.4333333333334,"d":"265.43"},{"v":248.56666666666678,"d":"248.57"},{"v":306.96666666666675,"d":"306.97"},{"v":323.8333333333334,"d":"323.83"},{"v":336.16666666666674,"d":"336.17"},311.5,282.3,27966400,{"v":0.005349131485102956,"d":"0.53%"}]
[67,"Banking","ICICIBANK",{"v":511.6,"d":"511.60"},{"v":510.3333333333333,"d":"510.33"},{"v":507.6166666666667,"d":"507.62"},{"v":503.6333333333334,"d":"503.63"},{"v":500.91666666666674,"d":"500.92"},{"v":514.3166666666666,"d":"514.32"},{"v":517.0333333333332,"d":"517.03"},{"v":521.0166666666665,"d":"521.02"},513.05,506.35,111905750,{"v":-4.0531079969048991E-4,"d":"-0.04%"}]
[68,"Finance","ICICIPRULI",{"v":505.1,"d":"505.10"},{"v":503.18333333333334,"d":"503.18"},{"v":500.3666666666667,"d":"500.37"},{"v":495.6333333333333,"d":"495.63"},{"v":492.81666666666666,"d":"492.82"},{"v":507.9166666666667,"d":"507.92"},{"v":510.7333333333334,"d":"510.73"},{"v":515.4666666666667,"d":"515.47"},506,498.45,10126500,{"v":1.1864155420436007E-3,"d":"0.12%"}]
[69,"Telecom","IDEA",{"v":7.1,"d":"7.10"},7.25,6.55,{"v":6,"d":"6.00"},{"v":5.3,"d":"5.30"},{"v":7.8,"d":"7.80"},{"v":8.5,"d":"8.50"},9.05,7.95,6.7,531398000,{"v":-0.05292180248515395,"d":"-5.29%"}]
[70,"Banking","IDFCFIRSTB",{"v":45.2,"d":"45.20"},{"v":45.666666666666664,"d":"45.67"},{"v":44.43333333333333,"d":"44.43"},{"v":43.666666666666664,"d":"43.67"},{"v":42.43333333333333,"d":"42.43"},{"v":46.43333333333333,"d":"46.43"},{"v":47.666666666666664,"d":"47.67"},{"v":48.43333333333333,"d":"48.43"},46.9,44.9,227556000,{"v":0.0321685173089484,"d":"3.22%"}]
[71,"Oil_Gas","IGL",{"v":420.8,"d":"420.80"},{"v":420.0666666666666,"d":"420.07"},{"v":416.8833333333332,"d":"416.88"},{"v":412.9666666666666,"d":"412.97"},{"v":409.7833333333332,"d":"409.78"},{"v":423.98333333333323,"d":"423.98"},{"v":427.16666666666663,"d":"427.17"},{"v":431.08333333333326,"d":"431.08"},423.25,416.15,5203000,{"v":0.010683760683760684,"d":"1.07%"}]
[72,"Others","INDIGO",{"v":1406,"d":"1406.00"},{"v":1416.5166666666667,"d":"1416.52"},{"v":1383.0333333333333,"d":"1383.03"},{"v":1360.0666666666666,"d":"1360.07"},{"v":1326.5833333333333,"d":"1326.58"},{"v":1439.4833333333333,"d":"1439.48"},{"v":1472.9666666666665,"d":"1472.97"},{"v":1495.9333333333334,"d":"1495.93"},1450,1393.55,2876100,{"v":0.02185035173736943,"d":"2.19%"}]
[73,"Banking","INDUSINDBK",1548.65,{"v":1554.6833333333334,"d":"1554.68"},{"v":1529.0166666666669,"d":"1529.02"},{"v":1509.3833333333334,"d":"1509.38"},{"v":1483.716666666667,"d":"1483.72"},{"v":1574.3166666666668,"d":"1574.32"},{"v":1599.9833333333333,"d":"1599.98"},{"v":1619.6166666666668,"d":"1619.62"},1580.35,1535.05,9994400,{"v":-0.007428594128629881,"d":"-0.74%"}]
[74,"Telecom","INFRATEL",247.05,{"v":248.9,"d":"248.90"},{"v":233.5,"d":"233.50"},219.95,{"v":204.54999999999998,"d":"204.55"},{"v":262.45000000000005,"d":"262.45"},277.85,{"v":291.40000000000003,"d":"291.40"},264.3,235.35,14506000,{"v":-0.05645895668010927,"d":"-5.65%"}]
[75,"Technology","INFY",{"v":702.2,"d":"702.20"},{"v":698.9,"d":"698.90"},{"v":694.8,"d":"694.80"},{"v":687.4,"d":"687.40"},{"v":683.3,"d":"683.30"},{"v":706.3,"d":"706.30"},{"v":710.4000000000001,"d":"710.40"},{"v":717.8,"d":"717.80"},703,691.5,49785600,{"v":-0.013458886193941123,"d":"-1.35%"}]
[76,"Oil_Gas","IOC",126.45,126.95,125.75,125.05,123.85,127.65,{"v":128.85000000000002,"d":"128.85"},129.55,128.15,126.25,30206000,{"v":-0.01987442607524701,"d":"-1.99%"}]
[77,"FMCG","ITC",{"v":244.6,"d":"244.60"},{"v":244.96666666666667,"d":"244.97"},{"v":242.98333333333335,"d":"242.98"},{"v":241.36666666666667,"d":"241.37"},{"v":239.38333333333335,"d":"239.38"},{"v":246.58333333333334,"d":"246.58"},{"v":248.56666666666663,"d":"248.57"},{"v":250.18333333333334,"d":"250.18"},246.95,243.35,110774400,{"v":-6.6929218585232535E-3,"d":"-0.67%"}]
[78,"Metals","JINDALSTEL",149.85,{"v":150.2,"d":"150.20"},{"v":141.34999999999997,"d":"141.35"},{"v":132.84999999999997,"d":"132.85"},{"v":123.99999999999994,"d":"124.00"},{"v":158.7,"d":"158.70"},167.55,176.05,159.05,141.7,32443200,{"v":-0.09492325460723432,"d":"-9.49%"}]
[79,"Metals","JSWSTEEL",258.75,{"v":260.7,"d":"260.70"},{"v":253.54999999999995,"d":"253.55"},{"v":248.34999999999997,"d":"248.35"},{"v":241.19999999999993,"d":"241.20"},{"v":265.9,"d":"265.90"},{"v":273.04999999999995,"d":"273.05"},278.25,267.85,255.5,48001600,{"v":-0.012879437524548664,"d":"-1.29%"}]
[80,"Others","JUBLFOOD",{"v":1584.3,"d":"1584.30"},{"v":1599.8,"d":"1599.80"},1564.05,{"v":1543.8,"d":"1543.80"},1508.05,1620.05,{"v":1655.8,"d":"1655.80"},1676.05,1635.55,1579.55,2166000,{"v":0.08029925187032419,"d":"8.03%"}]
[81,"Others","JUSTDIAL",{"v":543.9,"d":"543.90"},{"v":542.8666666666667,"d":"542.87"},{"v":528.5333333333333,"d":"528.53"},{"v":513.1666666666666,"d":"513.17"},{"v":498.83333333333326,"d":"498.83"},{"v":558.2333333333333,"d":"558.23"},{"v":572.5666666666666,"d":"572.57"},{"v":587.9333333333334,"d":"587.93"},557.2,527.5,2378600,{"v":0.024110910186859555,"d":"2.41%"}]
[82,"Banking","KOTAKBANK",{"v":1653.6,"d":"1653.60"},{"v":1647.7333333333333,"d":"1647.73"},{"v":1638.4666666666667,"d":"1638.47"},{"v":1623.3333333333333,"d":"1623.33"},{"v":1614.0666666666666,"d":"1614.07"},{"v":1662.8666666666668,"d":"1662.87"},{"v":1672.1333333333337,"d":"1672.13"},{"v":1687.2666666666669,"d":"1687.27"},1657,1632.6,8255200,{"v":0.08832990560565311,"d":"8.83%"}]
[83,"Finance","L&TFH",{"v":116.9,"d":"116.90"},{"v":117.86666666666667,"d":"117.87"},{"v":115.03333333333335,"d":"115.03"},{"v":113.16666666666667,"d":"113.17"},{"v":110.33333333333334,"d":"110.33"},{"v":119.73333333333335,"d":"119.73"},{"v":122.56666666666666,"d":"122.57"},{"v":124.43333333333335,"d":"124.43"},120.7,116,20908300,{"v":-0.0765741693570826,"d":"-7.66%"}]
[84,"Finance","LICHSGFIN",{"v":449.9,"d":"449.90"},{"v":454.6000000000001,"d":"454.60"},{"v":439.40000000000015,"d":"439.40"},{"v":428.9000000000001,"d":"428.90"},{"v":413.70000000000016,"d":"413.70"},{"v":465.10000000000014,"d":"465.10"},{"v":480.30000000000007,"d":"480.30"},{"v":490.8000000000001,"d":"490.80"},469.8,444.1,9794400,{"v":-0.0141321415629907,"d":"-1.41%"}]
[85,"Capital_Goods","LT",{"v":1320.6,"d":"1320.60"},{"v":1324.6666666666667,"d":"1324.67"},{"v":1311.3333333333335,"d":"1311.33"},{"v":1302.0666666666668,"d":"1302.07"},{"v":1288.7333333333336,"d":"1288.73"},{"v":1333.9333333333334,"d":"1333.93"},{"v":1347.2666666666669,"d":"1347.27"},{"v":1356.5333333333333,"d":"1356.53"},1338,1315.4,16224000,{"v":0.02928651297789832,"d":"2.93%"}]
[86,"Pharma","LUPIN",{"v":789.2,"d":"789.20"},{"v":792.7666666666668,"d":"792.77"},{"v":783.4833333333336,"d":"783.48"},{"v":777.7666666666668,"d":"777.77"},{"v":768.4833333333336,"d":"768.48"},{"v":798.4833333333336,"d":"798.48"},{"v":807.7666666666667,"d":"807.77"},{"v":813.4833333333336,"d":"813.48"},802.05,787.05,7847700,{"v":7.1409443898955637E-4,"d":"0.07%"}]
[87,"Automobile","M&M",{"v":525.8,"d":"525.80"},{"v":530.0666666666666,"d":"530.07"},{"v":520.8833333333332,"d":"520.88"},{"v":515.9666666666666,"d":"515.97"},{"v":506.7833333333332,"d":"506.78"},{"v":534.9833333333332,"d":"534.98"},{"v":544.1666666666666,"d":"544.17"},{"v":549.0833333333333,"d":"549.08"},539.25,525.15,24138000,{"v":0.01595184982532935,"d":"1.60%"}]
[88,"Finance","M&MFIN",344.15,{"v":344.56666666666666,"d":"344.57"},{"v":338.1333333333333,"d":"338.13"},{"v":332.1166666666667,"d":"332.12"},{"v":325.68333333333334,"d":"325.68"},{"v":350.5833333333333,"d":"350.58"},{"v":357.0166666666666,"d":"357.02"},{"v":363.0333333333333,"d":"363.03"},351,338.55,11540650,{"v":0.010865756880332148,"d":"1.09%"}]
[89,"Finance","MANAPPURAM",{"v":155.3,"d":"155.30"},{"v":155.86666666666667,"d":"155.87"},{"v":152.33333333333334,"d":"152.33"},{"v":149.36666666666667,"d":"149.37"},{"v":145.83333333333334,"d":"145.83"},{"v":158.83333333333334,"d":"158.83"},{"v":162.36666666666665,"d":"162.37"},{"v":165.33333333333334,"d":"165.33"},159.4,152.9,16380000,{"v":-0.011585807385952208,"d":"-1.16%"}]
[90,"FMCG","MARICO",350.05,{"v":350.65000000000003,"d":"350.65"},{"v":346.4000000000001,"d":"346.40"},{"v":342.75000000000006,"d":"342.75"},{"v":338.5000000000001,"d":"338.50"},{"v":354.30000000000007,"d":"354.30"},{"v":358.54999999999995,"d":"358.55"},{"v":362.20000000000005,"d":"362.20"},354.9,347,11315200,{"v":0.03287053518452593,"d":"3.29%"}]
[91,"Automobile","MARUTI",{"v":7178.9,"d":"7178.90"},{"v":7183.133333333334,"d":"7183.13"},{"v":7097.766666666668,"d":"7097.77"},{"v":7016.633333333334,"d":"7016.63"},{"v":6931.266666666668,"d":"6931.27"},{"v":7264.266666666668,"d":"7264.27"},{"v":7349.633333333335,"d":"7349.63"},{"v":7430.766666666668,"d":"7430.77"},7268.5,7102,3083550,{"v":0.006807718679596435,"d":"0.68%"}]
[92,"FMCG","MCDOWELL-N",598.45,{"v":600.8333333333334,"d":"600.83"},{"v":593.1666666666667,"d":"593.17"},{"v":587.8833333333333,"d":"587.88"},{"v":580.2166666666667,"d":"580.22"},{"v":606.1166666666668,"d":"606.12"},{"v":613.7833333333335,"d":"613.78"},{"v":619.0666666666668,"d":"619.07"},608.5,595.55,12110000,{"v":0.005813953488372093,"d":"0.58%"}]
[93,"Finance","MFSL",{"v":529.5,"d":"529.50"},{"v":522.7666666666667,"d":"522.77"},{"v":513.7333333333333,"d":"513.73"},{"v":497.9666666666667,"d":"497.97"},{"v":488.9333333333334,"d":"488.93"},{"v":538.5333333333333,"d":"538.53"},{"v":547.5666666666666,"d":"547.57"},{"v":563.3333333333333,"d":"563.33"},531.8,507,7867500,{"v":0.07483913275134227,"d":"7.48%"}]
[94,"Oil_Gas","MGL",{"v":1032.3,"d":"1032.30"},{"v":1034.1833333333332,"d":"1034.18"},{"v":1025.0166666666664,"d":"1025.02"},{"v":1017.7333333333333,"d":"1017.73"},{"v":1008.5666666666666,"d":"1008.57"},{"v":1041.4666666666662,"d":"1041.47"},{"v":1050.6333333333328,"d":"1050.63"},{"v":1057.916666666666,"d":"1057.92"},1043.35,1026.9,2027400,{"v":0.008957897879964169,"d":"0.90%"}]
[95,"Technology","MINDTREE",719.75,715.25,{"v":707.5,"d":"707.50"},695.25,{"v":687.5,"d":"687.50"},{"v":727.5,"d":"727.50"},735.25,{"v":747.5,"d":"747.50"},723,703,1268200,{"v":0.04155716162943495,"d":"4.16%"}]
[96,"Automobile","MOTHERSUMI",131.55,{"v":131.61666666666665,"d":"131.62"},{"v":130.3833333333333,"d":"130.38"},{"v":129.21666666666664,"d":"129.22"},{"v":127.98333333333329,"d":"127.98"},{"v":132.7833333333333,"d":"132.78"},{"v":134.01666666666665,"d":"134.02"},{"v":135.1833333333333,"d":"135.18"},132.85,130.45,26881600,{"v":-0.01484606053498591,"d":"-1.48%"}]
[97,"Automobile","MRF",62218.05,{"v":62441.31666666667,"d":"62441.32"},{"v":61872.53333333335,"d":"61872.53"},{"v":61527.01666666668,"d":"61527.02"},{"v":60958.23333333335,"d":"60958.23"},{"v":62786.83333333334,"d":"62786.83"},{"v":63355.61666666667,"d":"63355.62"},{"v":63701.13333333334,"d":"63701.13"},63010.1,62095.8,17520,{"v":0.026963657678780773,"d":"2.70%"}]
[98,"Finance","MUTHOOTFIN",669.65,{"v":674.0500000000001,"d":"674.05"},{"v":658.6000000000001,"d":"658.60"},{"v":647.5500000000001,"d":"647.55"},{"v":632.1000000000001,"d":"632.10"},{"v":685.1000000000001,"d":"685.10"},{"v":700.5500000000002,"d":"700.55"},{"v":711.6000000000001,"d":"711.60"},689.5,663,4417500,{"v":0.009252912954078136,"d":"0.93%"}]
[99,"Metals","NATIONALUM",{"v":42.2,"d":"42.20"},{"v":42.150000000000006,"d":"42.15"},{"v":41.45000000000001,"d":"41.45"},{"v":40.7,"d":"40.70"},{"v":40.00000000000001,"d":"40.00"},{"v":42.90000000000001,"d":"42.90"},{"v":43.6,"d":"43.60"},{"v":44.350000000000016,"d":"44.35"},42.85,41.4,48867400,{"v":0.027465723038365388,"d":"2.75%"}]
[100,"Infrastructure","NBCC",35.95,36.65,{"v":35.099999999999994,"d":"35.10"},{"v":34.24999999999999,"d":"34.25"},{"v":32.69999999999999,"d":"32.70"},{"v":37.5,"d":"37.50"},39.05,{"v":39.900000000000006,"d":"39.90"},38.2,35.8,40377600,{"v":0.006541161455009573,"d":"0.65%"}]
[101,"Infrastructure","NCC",55.45,{"v":56.28333333333333,"d":"56.28"},{"v":53.81666666666666,"d":"53.82"},{"v":52.18333333333333,"d":"52.18"},{"v":49.71666666666666,"d":"49.72"},{"v":57.916666666666664,"d":"57.92"},{"v":60.38333333333333,"d":"60.38"},{"v":62.016666666666666,"d":"62.02"},58.75,54.65,46705000,{"v":0.03722045792711364,"d":"3.72%"}]
[102,"FMCG","NESTLEIND",14358.85,{"v":14403.783333333333,"d":"14403.78"},{"v":14255.216666666665,"d":"14255.22"},{"v":14151.583333333332,"d":"14151.58"},{"v":14003.016666666665,"d":"14003.02"},{"v":14507.416666666666,"d":"14507.42"},{"v":14655.983333333332,"d":"14655.98"},{"v":14759.616666666667,"d":"14759.62"},14552.35,14300.15,429750,{"v":0.017761989342806393,"d":"1.78%"}]
[103,"Technology","NIITTECH",1452.85,{"v":1457.7666666666667,"d":"1457.77"},{"v":1440.5333333333333,"d":"1440.53"},{"v":1428.2166666666667,"d":"1428.22"},{"v":1410.9833333333333,"d":"1410.98"},{"v":1470.0833333333333,"d":"1470.08"},{"v":1487.3166666666664,"d":"1487.32"},{"v":1499.6333333333332,"d":"1499.63"},1475,1445.45,481875,{"v":0.04301948051948052,"d":"4.30%"}]
[104,"Metals","NMDC",{"v":108.7,"d":"108.70"},{"v":106.90000000000002,"d":"106.90"},{"v":103.95000000000005,"d":"103.95"},{"v":99.20000000000003,"d":"99.20"},{"v":96.25000000000006,"d":"96.25"},{"v":111.65000000000003,"d":"111.65"},{"v":114.6,"d":"114.60"},{"v":119.35000000000002,"d":"119.35"},109.85,102.15,19434000,{"v":-0.04958920187793427,"d":"-4.96%"}]
[105,"Power","NTPC",114.85,{"v":115.26666666666667,"d":"115.27"},{"v":114.28333333333333,"d":"114.28"},{"v":113.71666666666667,"d":"113.72"},{"v":112.73333333333333,"d":"112.73"},{"v":115.83333333333333,"d":"115.83"},{"v":116.81666666666665,"d":"116.82"},{"v":117.38333333333333,"d":"117.38"},116.25,114.7,52051200,{"v":0.016212163808452817,"d":"1.62%"}]
[106,"Oil_Gas","OIL",152.85,{"v":153.26666666666665,"d":"153.27"},{"v":151.08333333333331,"d":"151.08"},{"v":149.31666666666666,"d":"149.32"},{"v":147.13333333333333,"d":"147.13"},{"v":155.0333333333333,"d":"155.03"},{"v":157.21666666666664,"d":"157.22"},{"v":158.9833333333333,"d":"158.98"},155.45,151.5,5197071,{"v":1.3097576948264572E-3,"d":"0.13%"}]
[107,"Oil_Gas","ONGC",{"v":127.3,"d":"127.30"},{"v":127.3,"d":"127.30"},{"v":126.19999999999999,"d":"126.20"},{"v":125.1,"d":"125.10"},{"v":123.99999999999999,"d":"124.00"},{"v":128.39999999999998,"d":"128.40"},{"v":129.5,"d":"129.50"},{"v":130.6,"d":"130.60"},128.4,126.2,30300900,{"v":0.007534672461204417,"d":"0.75%"}]
[108,"Textile","PAGEIND",{"v":21985.3,"d":"21985.30"},{"v":22095.183333333334,"d":"22095.18"},{"v":21785.31666666667,"d":"21785.32"},{"v":21585.333333333336,"d":"21585.33"},{"v":21275.46666666667,"d":"21275.47"},{"v":22295.166666666668,"d":"22295.17"},{"v":22605.033333333336,"d":"22605.03"},{"v":22805.016666666666,"d":"22805.02"},22405.05,21895.2,142375,{"v":-1.4027704716815712E-3,"d":"-0.14%"}]
[109,"Pharma","PEL",{"v":1720.4,"d":"1720.40"},1749.45,1665.95,{"v":1611.5,"d":"1611.50"},{"v":1528,"d":"1528.00"},{"v":1803.9,"d":"1803.90"},{"v":1887.4,"d":"1887.40"},{"v":1941.8500000000001,"d":"1941.85"},1832.95,1695,4002708,{"v":0.020166256157635468,"d":"2.02%"}]
[110,"Oil_Gas","PETRONET",276.55,{"v":278.5333333333333,"d":"278.53"},{"v":273.5666666666666,"d":"273.57"},{"v":270.5833333333333,"d":"270.58"},{"v":265.6166666666666,"d":"265.62"},{"v":281.5166666666666,"d":"281.52"},{"v":286.4833333333333,"d":"286.48"},{"v":289.4666666666666,"d":"289.47"},283.5,275.55,18369000,{"v":-0.016859344894026976,"d":"-1.69%"}]
[111,"Finance","PFC",{"v":113.9,"d":"113.90"},{"v":113.56666666666666,"d":"113.57"},{"v":112.83333333333333,"d":"112.83"},{"v":111.76666666666667,"d":"111.77"},{"v":111.03333333333333,"d":"111.03"},{"v":114.63333333333333,"d":"114.63"},{"v":115.36666666666667,"d":"115.37"},{"v":116.43333333333332,"d":"116.43"},114.3,112.5,23144600,{"v":-0.04331112250128139,"d":"-4.33%"}]
[112,"FMCG","PIDILITIND",{"v":1327.3,"d":"1327.30"},{"v":1327.6,"d":"1327.60"},{"v":1319.1,"d":"1319.10"},{"v":1310.9,"d":"1310.90"},{"v":1302.4,"d":"1302.40"},{"v":1335.7999999999997,"d":"1335.80"},{"v":1344.2999999999997,"d":"1344.30"},{"v":1352.4999999999995,"d":"1352.50"},1336.1,1319.4,3273000,{"v":0.011433868974042027,"d":"1.14%"}]
[113,"Banking","PNB",{"v":63.1,"d":"63.10"},{"v":64.06666666666666,"d":"64.07"},{"v":61.883333333333326,"d":"61.88"},{"v":60.666666666666664,"d":"60.67"},{"v":58.48333333333333,"d":"58.48"},{"v":65.28333333333333,"d":"65.28"},{"v":67.46666666666667,"d":"67.47"},{"v":68.68333333333332,"d":"68.68"},66.25,62.85,108042200,{"v":0.039270024826928124,"d":"3.93%"}]
[114,"Power","POWERGRID",190.35,{"v":190.98333333333335,"d":"190.98"},{"v":189.41666666666669,"d":"189.42"},{"v":188.48333333333335,"d":"188.48"},{"v":186.91666666666669,"d":"186.92"},{"v":191.91666666666669,"d":"191.92"},{"v":193.48333333333335,"d":"193.48"},{"v":194.41666666666669,"d":"194.42"},192.55,190.05,27284000,{"v":0.011117699377408835,"d":"1.11%"}]
[115,"Media","PVR",1812.95,{"v":1817.6666666666667,"d":"1817.67"},{"v":1800.3333333333335,"d":"1800.33"},{"v":1787.7166666666667,"d":"1787.72"},{"v":1770.3833333333334,"d":"1770.38"},{"v":1830.2833333333335,"d":"1830.28"},{"v":1847.616666666667,"d":"1847.62"},{"v":1860.2333333333336,"d":"1860.23"},1835,1805.05,1382800,{"v":0.018562168532704773,"d":"1.86%"}]
[116,"Cement","RAMCOCEM",785.55,{"v":790,"d":"790.00"},778.55,771.55,{"v":760.0999999999999,"d":"760.10"},{"v":797,"d":"797.00"},808.45,815.45,801.45,783,978400,{"v":0.03556308213378493,"d":"3.56%"}]
[117,"Banking","RBLBANK",{"v":366.7,"d":"366.70"},{"v":367.26666666666665,"d":"367.27"},{"v":354.9333333333333,"d":"354.93"},{"v":343.16666666666663,"d":"343.17"},{"v":330.83333333333326,"d":"330.83"},{"v":379.0333333333333,"d":"379.03"},{"v":391.3666666666667,"d":"391.37"},{"v":403.1333333333333,"d":"403.13"},379.6,355.5,16676400,{"v":0.030877362164567997,"d":"3.09%"}]
[118,"Power","RECLTD",{"v":131.4,"d":"131.40"},{"v":133.38333333333335,"d":"133.38"},{"v":129.06666666666672,"d":"129.07"},{"v":126.73333333333338,"d":"126.73"},{"v":122.41666666666674,"d":"122.42"},{"v":135.7166666666667,"d":"135.72"},{"v":140.03333333333336,"d":"140.03"},{"v":142.36666666666667,"d":"142.37"},137.7,131.05,21054000,{"v":0.12467948717948718,"d":"12.47%"}]
[119,"Oil_Gas","RELIANCE",{"v":1585.7,"d":"1585.70"},{"v":1587.8000000000002,"d":"1587.80"},{"v":1575.7000000000003,"d":"1575.70"},{"v":1565.7,"d":"1565.70"},{"v":1553.6000000000001,"d":"1553.60"},{"v":1597.8000000000004,"d":"1597.80"},{"v":1609.9000000000003,"d":"1609.90"},{"v":1619.9000000000005,"d":"1619.90"},1599.9,1577.8,48543500,{"v":-5.5516291265914845E-3,"d":"-0.56%"}]
[120,"Metals","SAIL",38.15,{"v":38.4,"d":"38.40"},{"v":37.349999999999994,"d":"37.35"},36.55,{"v":35.49999999999999,"d":"35.50"},{"v":39.199999999999996,"d":"39.20"},{"v":40.24999999999999,"d":"40.25"},41.05,39.45,37.6,77423800,{"v":0.04724688492482159,"d":"4.72%"}]
[121,"Banking","SBIN",338.05,{"v":339.03333333333336,"d":"339.03"},{"v":334.11666666666673,"d":"334.12"},{"v":330.1833333333334,"d":"330.18"},{"v":325.26666666666677,"d":"325.27"},{"v":342.9666666666667,"d":"342.97"},{"v":347.8833333333333,"d":"347.88"},{"v":351.81666666666666,"d":"351.82"},343.95,335.1,88959000,{"v":-0.01449034530891688,"d":"-1.45%"}]
[122,"Cement","SHREECEM",{"v":20565.5,"d":"20565.50"},{"v":20671.133333333335,"d":"20671.13"},{"v":20286.26666666667,"d":"20286.27"},{"v":20007.033333333336,"d":"20007.03"},{"v":19622.16666666667,"d":"19622.17"},{"v":20950.36666666667,"d":"20950.37"},{"v":21335.23333333333,"d":"21335.23"},{"v":21614.466666666667,"d":"21614.47"},21056,20391.9,132850,{"v":-0.010796723752792257,"d":"-1.08%"}]
[123,"Capital_Goods","SIEMENS",{"v":1478.5,"d":"1478.50"},{"v":1479.9833333333333,"d":"1479.98"},{"v":1465.9666666666667,"d":"1465.97"},{"v":1453.4333333333334,"d":"1453.43"},{"v":1439.4166666666667,"d":"1439.42"},{"v":1492.5166666666667,"d":"1492.52"},{"v":1506.5333333333335,"d":"1506.53"},{"v":1519.0666666666666,"d":"1519.07"},1494,1467.45,2855600,{"v":0.021846093288722692,"d":"2.18%"}]
[124,"Textile","SRF",{"v":3221.5,"d":"3221.50"},{"v":3227.933333333333,"d":"3227.93"},{"v":3193.5666666666657,"d":"3193.57"},{"v":3165.6333333333328,"d":"3165.63"},{"v":3131.2666666666655,"d":"3131.27"},{"v":3255.866666666666,"d":"3255.87"},{"v":3290.2333333333336,"d":"3290.23"},{"v":3318.166666666666,"d":"3318.17"},3262.3,3200,817750,{"v":-0.058162971494385256,"d":"-5.82%"}]
[125,"Finance","SRTRANSFIN",{"v":1092.2,"d":"1092.20"},{"v":1093.2666666666667,"d":"1093.27"},{"v":1079.4333333333334,"d":"1079.43"},{"v":1066.6666666666667,"d":"1066.67"},{"v":1052.8333333333335,"d":"1052.83"},{"v":1106.0333333333333,"d":"1106.03"},{"v":1119.8666666666668,"d":"1119.87"},{"v":1132.6333333333332,"d":"1132.63"},1107.1,1080.5,4300200,{"v":-0.02330335241210139,"d":"-2.33%"}]
[126,"Pharma","SUNPHARMA",435.85,437.55,{"v":430.8,"d":"430.80"},425.75,{"v":419,"d":"419.00"},{"v":442.6,"d":"442.60"},449.35,{"v":454.40000000000003,"d":"454.40"},444.3,432.5,65337150,{"v":0.011974155896354085,"d":"1.20%"}]
[127,"Media","SUNTV",467.15,{"v":470.4333333333334,"d":"470.43"},{"v":461.3166666666668,"d":"461.32"},{"v":455.4833333333334,"d":"455.48"},{"v":446.3666666666668,"d":"446.37"},{"v":476.26666666666677,"d":"476.27"},{"v":485.3833333333333,"d":"485.38"},{"v":491.21666666666675,"d":"491.22"},479.55,464.6,3041400,{"v":-0.007699836867862969,"d":"-0.77%"}]
[128,"Fertilisers","TATACHEM",661.35,{"v":662.9166666666666,"d":"662.92"},{"v":656.4333333333333,"d":"656.43"},{"v":651.5166666666667,"d":"651.52"},{"v":645.0333333333333,"d":"645.03"},{"v":667.8333333333333,"d":"667.83"},{"v":674.3166666666666,"d":"674.32"},{"v":679.2333333333332,"d":"679.23"},669.4,658,1972800,{"v":-0.028368794326241134,"d":"-2.84%"}]
[129,"Technology","TATAELXSI",791.75,{"v":790.0500000000001,"d":"790.05"},{"v":781.1000000000001,"d":"781.10"},770.45,{"v":761.5000000000001,"d":"761.50"},{"v":800.7000000000002,"d":"800.70"},{"v":809.6500000000002,"d":"809.65"},{"v":820.3000000000002,"d":"820.30"},799,779.4,950400,{"v":0.019961365099806824,"d":"2.00%"}]
[130,"FMCG","TATAGLOBAL",{"v":315.7,"d":"315.70"},{"v":315.15000000000003,"d":"315.15"},{"v":312.30000000000007,"d":"312.30"},{"v":308.90000000000003,"d":"308.90"},{"v":306.05000000000007,"d":"306.05"},{"v":318.55000000000007,"d":"318.55"},{"v":321.4000000000001,"d":"321.40"},{"v":324.80000000000007,"d":"324.80"},318,311.75,9390600,{"v":-0.04450549450549451,"d":"-4.45%"}]
[131,"Automobile","TATAMOTORS",{"v":158.7,"d":"158.70"},{"v":159.96666666666667,"d":"159.97"},{"v":156.43333333333334,"d":"156.43"},{"v":154.16666666666666,"d":"154.17"},{"v":150.63333333333333,"d":"150.63"},{"v":162.23333333333335,"d":"162.23"},{"v":165.7666666666667,"d":"165.77"},{"v":168.03333333333336,"d":"168.03"},163.5,157.7,59236300,{"v":-0.011357415616321299,"d":"-1.14%"}]
[132,"Automobile","TATAMTRDVR",{"v":66.9,"d":"66.90"},{"v":68.01666666666667,"d":"68.02"},{"v":65.18333333333334,"d":"65.18"},{"v":63.46666666666667,"d":"63.47"},{"v":60.63333333333334,"d":"60.63"},{"v":69.73333333333333,"d":"69.73"},{"v":72.56666666666668,"d":"72.57"},{"v":74.28333333333333,"d":"74.28"},70.85,66.3,39609200,{"v":0.030931162287094492,"d":"3.09%"}]
[133,"Power","TATAPOWER",{"v":55.8,"d":"55.80"},{"v":55.866666666666674,"d":"55.87"},{"v":55.13333333333335,"d":"55.13"},{"v":54.466666666666676,"d":"54.47"},{"v":53.73333333333335,"d":"53.73"},{"v":56.533333333333346,"d":"56.53"},{"v":57.266666666666666,"d":"57.27"},{"v":57.933333333333344,"d":"57.93"},56.6,55.2,71451000,{"v":0.027436262456321987,"d":"2.74%"}]
[134,"Metals","TATASTEEL",{"v":401.2,"d":"401.20"},{"v":406.4666666666667,"d":"406.47"},{"v":393.1333333333334,"d":"393.13"},{"v":385.06666666666666,"d":"385.07"},{"v":371.73333333333335,"d":"371.73"},{"v":414.5333333333334,"d":"414.53"},{"v":427.8666666666667,"d":"427.87"},{"v":435.93333333333345,"d":"435.93"},419.8,398.4,20826433,{"v":0.07639106284249299,"d":"7.64%"}]
[135,"Technology","TCS",2061.95,{"v":2052.0666666666666,"d":"2052.07"},{"v":2030.8833333333332,"d":"2030.88"},{"v":1999.8166666666666,"d":"1999.82"},{"v":1978.6333333333332,"d":"1978.63"},{"v":2083.133333333333,"d":"2083.13"},{"v":2104.3166666666666,"d":"2104.32"},{"v":2135.383333333333,"d":"2135.38"},2073.25,2021,19137250,{"v":-0.009779445055300434,"d":"-0.98%"}]
[136,"Technology","TECHM",748.55,{"v":750.5833333333334,"d":"750.58"},{"v":743.1666666666667,"d":"743.17"},{"v":737.7833333333334,"d":"737.78"},{"v":730.3666666666668,"d":"730.37"},{"v":755.9666666666667,"d":"755.97"},{"v":763.3833333333334,"d":"763.38"},{"v":768.7666666666667,"d":"768.77"},758,745.2,14538000,{"v":-0.002470152326060107,"d":"-0.25%"}]
[137,"FMCG","TITAN",1162.05,{"v":1163.3500000000001,"d":"1163.35"},{"v":1153.0000000000002,"d":"1153.00"},1143.95,{"v":1133.6000000000001,"d":"1133.60"},{"v":1172.4000000000003,"d":"1172.40"},{"v":1182.7500000000002,"d":"1182.75"},{"v":1191.8000000000004,"d":"1191.80"},1173.7,1154.3,10125750,{"v":-0.010698321975525756,"d":"-1.07%"}]
[138,"Pharma","TORNTPHARM",{"v":1921.4,"d":"1921.40"},{"v":1911.7166666666665,"d":"1911.72"},{"v":1891.683333333333,"d":"1891.68"},{"v":1861.9666666666665,"d":"1861.97"},{"v":1841.933333333333,"d":"1841.93"},{"v":1941.433333333333,"d":"1941.43"},{"v":1961.4666666666662,"d":"1961.47"},{"v":1991.183333333333,"d":"1991.18"},1931.75,1882,382500,{"v":0.2922297297297297,"d":"29.22%"}]
[139,"Power","TORNTPOWER",{"v":272.5,"d":"272.50"},{"v":274.48333333333335,"d":"274.48"},{"v":269.5166666666667,"d":"269.52"},{"v":266.53333333333336,"d":"266.53"},{"v":261.5666666666667,"d":"261.57"},{"v":277.4666666666667,"d":"277.47"},{"v":282.4333333333334,"d":"282.43"},{"v":285.4166666666667,"d":"285.42"},279.45,271.5,4989000,{"v":0.041327489041953665,"d":"4.13%"}]
[140,"Automobile","TVSMOTOR",{"v":444.3,"d":"444.30"},{"v":448.1333333333334,"d":"448.13"},{"v":438.91666666666674,"d":"438.92"},{"v":433.53333333333336,"d":"433.53"},{"v":424.3166666666667,"d":"424.32"},{"v":453.51666666666677,"d":"453.52"},{"v":462.73333333333335,"d":"462.73"},{"v":468.1166666666668,"d":"468.12"},457.35,442.75,6181550,{"v":-0.03967717630244137,"d":"-3.97%"}]
[141,"FMCG","UBL",1246.75,{"v":1252.7166666666667,"d":"1252.72"},{"v":1238.4333333333334,"d":"1238.43"},{"v":1230.1166666666668,"d":"1230.12"},{"v":1215.8333333333335,"d":"1215.83"},{"v":1261.0333333333333,"d":"1261.03"},{"v":1275.3166666666666,"d":"1275.32"},{"v":1283.6333333333332,"d":"1283.63"},1267,1244.4,1393700,{"v":-0.01240079365079365,"d":"-1.24%"}]
[142,"Finance","UJJIVAN",{"v":337.5,"d":"337.50"},{"v":338.34999999999997,"d":"338.35"},{"v":331.19999999999993,"d":"331.20"},{"v":324.9,"d":"324.90"},{"v":317.74999999999994,"d":"317.75"},{"v":344.6499999999999,"d":"344.65"},{"v":351.7999999999999,"d":"351.80"},{"v":358.0999999999999,"d":"358.10"},345.5,332.05,6973400,{"v":0.027222107651062075,"d":"2.72%"}]
[143,"Cement","ULTRACEMCO",{"v":4219.4,"d":"4219.40"},{"v":4237.599999999999,"d":"4237.60"},{"v":4168.799999999999,"d":"4168.80"},{"v":4118.2,"d":"4118.20"},{"v":4049.3999999999996,"d":"4049.40"},{"v":4288.199999999999,"d":"4288.20"},{"v":4357,"d":"4357.00"},{"v":4407.5999999999985,"d":"4407.60"},4306.4,4187,2722200,{"v":0.011443858215055362,"d":"1.14%"}]
[144,"Banking","UNIONBANK",59.35,{"v":60.38333333333333,"d":"60.38"},{"v":57.96666666666667,"d":"57.97"},{"v":56.583333333333336,"d":"56.58"},{"v":54.16666666666667,"d":"54.17"},{"v":61.766666666666666,"d":"61.77"},{"v":64.18333333333334,"d":"64.18"},{"v":65.56666666666666,"d":"65.57"},62.8,59,27916000,{"v":0.064034151547492,"d":"6.40%"}]
[145,"Fertilisers","UPL",570.55,{"v":569.8666666666667,"d":"569.87"},{"v":564.7333333333333,"d":"564.73"},{"v":558.9166666666666,"d":"558.92"},{"v":553.7833333333333,"d":"553.78"},{"v":575.6833333333334,"d":"575.68"},{"v":580.8166666666668,"d":"580.82"},{"v":586.6333333333334,"d":"586.63"},575,564.05,13704300,{"v":-0.01341194764804976,"d":"-1.34%"}]
[146,"Metals","VEDL",140.45,{"v":141.7,"d":"141.70"},{"v":138.54999999999998,"d":"138.55"},136.65,{"v":133.5,"d":"133.50"},{"v":143.59999999999997,"d":"143.60"},{"v":146.74999999999994,"d":"146.75"},{"v":148.64999999999995,"d":"148.65"},144.85,139.8,59935500,{"v":0.032987771774256096,"d":"3.30%"}]
[147,"Capital_Goods","VOLTAS",693.15,{"v":696.2333333333332,"d":"696.23"},{"v":688.4166666666665,"d":"688.42"},{"v":683.6833333333333,"d":"683.68"},{"v":675.8666666666666,"d":"675.87"},{"v":700.9666666666665,"d":"700.97"},{"v":708.7833333333333,"d":"708.78"},{"v":713.5166666666664,"d":"713.52"},704.05,691.5,3230000,{"v":-0.024758454106280192,"d":"-2.48%"}]
[148,"Technology","WIPRO",{"v":238.1,"d":"238.10"},{"v":237.91666666666666,"d":"237.92"},{"v":236.4333333333333,"d":"236.43"},{"v":234.76666666666665,"d":"234.77"},{"v":233.2833333333333,"d":"233.28"},{"v":239.58333333333331,"d":"239.58"},{"v":241.06666666666666,"d":"241.07"},{"v":242.73333333333332,"d":"242.73"},239.4,236.25,25744000,{"v":0.00462037962037962,"d":"0.46%"}]
[149,"Banking","YESBANK",56.15,{"v":58.199999999999996,"d":"58.20"},{"v":53.099999999999994,"d":"53.10"},50.05,{"v":44.949999999999996,"d":"44.95"},{"v":61.24999999999999,"d":"61.25"},66.35,{"v":69.39999999999999,"d":"69.40"},63.3,55.15,262125600,{"v":0.052627859105405905,"d":"5.26%"}]
[150,"Media","ZEEL",281.35,{"v":284.48333333333335,"d":"284.48"},{"v":269.3666666666667,"d":"269.37"},{"v":257.3833333333333,"d":"257.38"},{"v":242.26666666666665,"d":"242.27"},{"v":296.4666666666667,"d":"296.47"},{"v":311.58333333333337,"d":"311.58"},{"v":323.5666666666667,"d":"323.57"},299.6,272.5,29548300,{"v":-0.009493320818597792,"d":"-0.95%"}]
[151]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-04"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11994.2,{"v":12006.400000000001,"d":"12006.40"},{"v":11944.200000000003,"d":"11944.20"},{"v":11894.2,"d":"11894.20"},{"v":11832.000000000002,"d":"11832.00"},{"v":12056.400000000003,"d":"12056.40"},{"v":12118.6,"d":"12118.60"},{"v":12168.600000000004,"d":"12168.60"},12068.6,11956.4]
[2,"Nifty Bank",31613.35,{"v":31684.3,"d":"31684.30"},{"v":31432,"d":"31432.00"},31250.65,{"v":30998.350000000002,"d":"30998.35"},{"v":31865.649999999998,"d":"31865.65"},{"v":32117.949999999993,"d":"32117.95"},{"v":32299.299999999996,"d":"32299.30"},31936.6,31502.95]
[3,"Nifty CPSE",1911.1,{"v":1912.0833333333333,"d":"1912.08"},{"v":1903.3166666666666,"d":"1903.32"},{"v":1895.5333333333333,"d":"1895.53"},{"v":1886.7666666666667,"d":"1886.77"},{"v":1919.8666666666666,"d":"1919.87"},{"v":1928.6333333333334,"d":"1928.63"},{"v":1936.4166666666665,"d":"1936.42"},1920.85,1904.3]
[4,"Nifty Infra",3291.95,{"v":3304.2166666666667,"d":"3304.22"},{"v":3266.3333333333335,"d":"3266.33"},{"v":3240.7166666666667,"d":"3240.72"},{"v":3202.8333333333335,"d":"3202.83"},{"v":3329.8333333333335,"d":"3329.83"},{"v":3367.7166666666667,"d":"3367.72"},{"v":3393.3333333333335,"d":"3393.33"},3342.1,3278.6]
[5,"Nifty IT",14920.75,{"v":14895.199999999999,"d":"14895.20"},{"v":14833.949999999997,"d":"14833.95"},{"v":14747.149999999998,"d":"14747.15"},{"v":14685.899999999996,"d":"14685.90"},{"v":14981.999999999998,"d":"14982.00"},{"v":15043.250000000002,"d":"15043.25"},15130.05,14956.45,14808.4]
[6,"Nifty PSE",3197.25,{"v":3209.1,"d":"3209.10"},{"v":3181.1,"d":"3181.10"},3164.95,3136.95,3225.25,3253.25,{"v":3269.4,"d":"3269.40"},3237.1,3192.95]
[7,"Nifty Midcap 50",4620.1,{"v":4640.616666666666,"d":"4640.62"},{"v":4584.533333333332,"d":"4584.53"},{"v":4548.966666666666,"d":"4548.97"},{"v":4492.883333333332,"d":"4492.88"},{"v":4676.183333333332,"d":"4676.18"},{"v":4732.2666666666655,"d":"4732.27"},{"v":4767.833333333331,"d":"4767.83"},4696.7,4605.05]
[8,"ACC",1508.55,{"v":1516.8666666666668,"d":"1516.87"},{"v":1491.7833333333335,"d":"1491.78"},{"v":1475.0166666666667,"d":"1475.02"},{"v":1449.9333333333334,"d":"1449.93"},{"v":1533.6333333333337,"d":"1533.63"},{"v":1558.7166666666667,"d":"1558.72"},{"v":1575.4833333333338,"d":"1575.48"},1541.95,1500.1,4.38588]
[9,"AUBANK",810.8,{"v":819.3000000000001,"d":"819.30"},{"v":798.6500000000001,"d":"798.65"},{"v":786.5,"d":"786.50"},765.85,{"v":831.4500000000002,"d":"831.45"},{"v":852.1,"d":"852.10"},{"v":864.2500000000002,"d":"864.25"},839.95,807.15,1.79266]
[10,"ADANIPORTS",361.95,{"v":367.1666666666667,"d":"367.17"},{"v":354.33333333333337,"d":"354.33"},{"v":346.7166666666667,"d":"346.72"},{"v":333.8833333333334,"d":"333.88"},{"v":374.78333333333336,"d":"374.78"},{"v":387.61666666666673,"d":"387.62"},{"v":395.23333333333335,"d":"395.23"},380,359.55,41.89825]
[11,"ADANIPOWER",59.8,{"v":60.56666666666666,"d":"60.57"},{"v":58.73333333333333,"d":"58.73"},{"v":57.666666666666664,"d":"57.67"},{"v":55.83333333333333,"d":"55.83"},{"v":61.633333333333326,"d":"61.63"},{"v":63.46666666666667,"d":"63.47"},{"v":64.53333333333333,"d":"64.53"},62.4,59.5,60.38538]
[12,"ABCAPITAL",103.75,{"v":104.73333333333333,"d":"104.73"},{"v":101.86666666666667,"d":"101.87"},{"v":99.98333333333333,"d":"99.98"},{"v":97.11666666666667,"d":"97.12"},{"v":106.61666666666667,"d":"106.62"},{"v":109.48333333333332,"d":"109.48"},{"v":111.36666666666667,"d":"111.37"},107.6,102.85,34.48241]
[13,"ABFRL",220.65,{"v":222.1833333333333,"d":"222.18"},{"v":217.66666666666663,"d":"217.67"},{"v":214.6833333333333,"d":"214.68"},{"v":210.16666666666663,"d":"210.17"},{"v":225.16666666666663,"d":"225.17"},{"v":229.68333333333334,"d":"229.68"},{"v":232.66666666666663,"d":"232.67"},226.7,219.2,4.55063]
[14,"AJANTPHARM",982.65,{"v":982.6333333333333,"d":"982.63"},{"v":972.0166666666667,"d":"972.02"},{"v":961.3833333333333,"d":"961.38"},{"v":950.7666666666667,"d":"950.77"},{"v":993.2666666666667,"d":"993.27"},{"v":1003.8833333333332,"d":"1003.88"},{"v":1014.5166666666667,"d":"1014.52"},993.25,972,0.83363]
[15,"ALKEM",2041.8,{"v":2039.9666666666665,"d":"2039.97"},{"v":2019.933333333333,"d":"2019.93"},{"v":1998.0666666666664,"d":"1998.07"},{"v":1978.0333333333328,"d":"1978.03"},{"v":2061.833333333333,"d":"2061.83"},{"v":2081.8666666666663,"d":"2081.87"},{"v":2103.733333333333,"d":"2103.73"},2060,2018.1,0.14151]
[16,"ALBK",22.75,{"v":23.083333333333332,"d":"23.08"},{"v":22.366666666666664,"d":"22.37"},{"v":21.98333333333333,"d":"21.98"},{"v":21.266666666666662,"d":"21.27"},{"v":23.466666666666665,"d":"23.47"},{"v":24.183333333333334,"d":"24.18"},{"v":24.566666666666666,"d":"24.57"},23.8,22.7,16.39869]
[17,"AMARAJABAT",748.05,{"v":751.4499999999999,"d":"751.45"},{"v":737.9999999999999,"d":"738.00"},{"v":727.9499999999999,"d":"727.95"},{"v":714.4999999999999,"d":"714.50"},{"v":761.4999999999999,"d":"761.50"},{"v":774.9499999999999,"d":"774.95"},{"v":784.9999999999999,"d":"785.00"},764.9,741.4,10.59908]
[18,"AMBUJACEM",202.05,{"v":204.7833333333333,"d":"204.78"},{"v":198.7166666666666,"d":"198.72"},{"v":195.3833333333333,"d":"195.38"},{"v":189.3166666666666,"d":"189.32"},{"v":208.11666666666662,"d":"208.12"},{"v":214.18333333333334,"d":"214.18"},{"v":217.51666666666662,"d":"217.52"},210.85,201.45,33.101]
[19,"APOLLOHOSP",1404.4,{"v":1409.4333333333334,"d":"1409.43"},{"v":1394.9666666666667,"d":"1394.97"},{"v":1385.5333333333333,"d":"1385.53"},{"v":1371.0666666666666,"d":"1371.07"},{"v":1418.8666666666668,"d":"1418.87"},{"v":1433.3333333333335,"d":"1433.33"},{"v":1442.7666666666669,"d":"1442.77"},1423.9,1400,4.05568]
[20,"APOLLOTYRE",166.3,{"v":166.88333333333333,"d":"166.88"},{"v":164.01666666666665,"d":"164.02"},{"v":161.73333333333332,"d":"161.73"},{"v":158.86666666666665,"d":"158.87"},{"v":169.16666666666666,"d":"169.17"},{"v":172.03333333333333,"d":"172.03"},{"v":174.31666666666666,"d":"174.32"},169.75,164.6,16.38809]
[21,"ASHOKLEY",77.7,{"v":78.28333333333335,"d":"78.28"},{"v":76.4666666666667,"d":"76.47"},{"v":75.23333333333335,"d":"75.23"},{"v":73.4166666666667,"d":"73.42"},{"v":79.5166666666667,"d":"79.52"},{"v":81.33333333333333,"d":"81.33"},{"v":82.56666666666669,"d":"82.57"},80.1,77.05,117.18674]
[22,"ASIANPAINT",1736.45,{"v":1737.4666666666665,"d":"1737.47"},{"v":1723.983333333333,"d":"1723.98"},{"v":1711.5166666666664,"d":"1711.52"},{"v":1698.0333333333328,"d":"1698.03"},{"v":1749.933333333333,"d":"1749.93"},{"v":1763.4166666666665,"d":"1763.42"},{"v":1775.883333333333,"d":"1775.88"},1750.95,1725,13.74317]
[23,"AUROPHARMA",445.55,{"v":446.2333333333333,"d":"446.23"},{"v":440.4666666666666,"d":"440.47"},{"v":435.38333333333327,"d":"435.38"},{"v":429.61666666666656,"d":"429.62"},{"v":451.3166666666666,"d":"451.32"},{"v":457.08333333333337,"d":"457.08"},{"v":462.16666666666663,"d":"462.17"},452,441.15,17.99958]
[24,"DMART",1832.6,{"v":1833.7333333333336,"d":"1833.73"},{"v":1817.766666666667,"d":"1817.77"},{"v":1802.9333333333336,"d":"1802.93"},{"v":1786.9666666666672,"d":"1786.97"},{"v":1848.566666666667,"d":"1848.57"},{"v":1864.5333333333333,"d":"1864.53"},{"v":1879.366666666667,"d":"1879.37"},1849.7,1818.9,2.10371]
[25,"AXISBANK",733.4,{"v":736.3333333333334,"d":"736.33"},{"v":727.7166666666667,"d":"727.72"},{"v":722.0333333333333,"d":"722.03"},{"v":713.4166666666666,"d":"713.42"},{"v":742.0166666666668,"d":"742.02"},{"v":750.6333333333333,"d":"750.63"},{"v":756.3166666666668,"d":"756.32"},744.95,730.65,54.08215]
[26,"BAJAJ-AUTO",3259.75,3232.25,{"v":3194.5,"d":"3194.50"},3129.25,{"v":3091.5,"d":"3091.50"},{"v":3297.5,"d":"3297.50"},3335.25,{"v":3400.5,"d":"3400.50"},3270,3167,8.64612]
[27,"BAJFINANCE",3964.55,{"v":3948.683333333333,"d":"3948.68"},{"v":3902.366666666666,"d":"3902.37"},{"v":3840.183333333333,"d":"3840.18"},{"v":3793.866666666666,"d":"3793.87"},{"v":4010.866666666666,"d":"4010.87"},{"v":4057.1833333333325,"d":"4057.18"},{"v":4119.366666666666,"d":"4119.37"},3995,3886.5,19.84382]
[28,"BAJAJFINSV",9089.75,9047.85,{"v":8968.400000000001,"d":"8968.40"},{"v":8847.050000000001,"d":"8847.05"},{"v":8767.600000000002,"d":"8767.60"},{"v":9169.2,"d":"9169.20"},{"v":9248.650000000001,"d":"9248.65"},{"v":9370,"d":"9370.00"},9127.3,8926.5,1.8088]
[29,"BAJAJHLDNG",3484.1,{"v":3502.2333333333336,"d":"3502.23"},{"v":3456.8666666666672,"d":"3456.87"},{"v":3429.6333333333337,"d":"3429.63"},{"v":3384.2666666666673,"d":"3384.27"},{"v":3529.466666666667,"d":"3529.47"},{"v":3574.833333333334,"d":"3574.83"},{"v":3602.066666666667,"d":"3602.07"},3547.6,3475,0.11348]
[30,"BALKRISIND",917.5,{"v":920.4666666666667,"d":"920.47"},{"v":909.0333333333334,"d":"909.03"},{"v":900.5666666666667,"d":"900.57"},{"v":889.1333333333334,"d":"889.13"},{"v":928.9333333333334,"d":"928.93"},{"v":940.3666666666668,"d":"940.37"},{"v":948.8333333333334,"d":"948.83"},931.9,912,5.91072]
[31,"BANDHANBNK",578.4,{"v":579.3000000000001,"d":"579.30"},{"v":570.1000000000001,"d":"570.10"},{"v":561.8000000000001,"d":"561.80"},{"v":552.6000000000001,"d":"552.60"},{"v":587.6000000000001,"d":"587.60"},{"v":596.8000000000002,"d":"596.80"},{"v":605.1000000000001,"d":"605.10"},588.5,571,23.67997]
[32,"BANKBARODA",101.1,{"v":102.21666666666665,"d":"102.22"},{"v":99.43333333333331,"d":"99.43"},{"v":97.76666666666665,"d":"97.77"},{"v":94.9833333333333,"d":"94.98"},{"v":103.88333333333331,"d":"103.88"},{"v":106.66666666666664,"d":"106.67"},{"v":108.33333333333331,"d":"108.33"},105,100.55,231.93098]
[33,"BANKINDIA",71.4,{"v":72.5,"d":"72.50"},69.75,{"v":68.1,"d":"68.10"},65.35,74.15,{"v":76.9,"d":"76.90"},{"v":78.55000000000001,"d":"78.55"},75.25,70.85,29.9285]
[34,"BATAINDIA",1678.35,{"v":1662.4166666666667,"d":"1662.42"},{"v":1639.9333333333334,"d":"1639.93"},{"v":1601.5166666666667,"d":"1601.52"},{"v":1579.0333333333333,"d":"1579.03"},{"v":1700.8333333333335,"d":"1700.83"},{"v":1723.3166666666666,"d":"1723.32"},{"v":1761.7333333333336,"d":"1761.73"},1684.9,1624,14.72521]
[35,"BERGEPAINT",500.45,{"v":498.5333333333333,"d":"498.53"},{"v":492.5666666666666,"d":"492.57"},{"v":484.6833333333333,"d":"484.68"},{"v":478.7166666666666,"d":"478.72"},{"v":506.41666666666663,"d":"506.42"},{"v":512.3833333333333,"d":"512.38"},{"v":520.2666666666667,"d":"520.27"},504.5,490.65,20.31599]
[36,"BEL",101,101.55,{"v":99.89999999999999,"d":"99.90"},{"v":98.8,"d":"98.80"},{"v":97.14999999999999,"d":"97.15"},{"v":102.64999999999999,"d":"102.65"},{"v":104.3,"d":"104.30"},{"v":105.39999999999999,"d":"105.40"},103.2,100.45,86.7406]
[37,"BHARATFORG",448.4,{"v":453.4666666666667,"d":"453.47"},{"v":438.9333333333334,"d":"438.93"},{"v":429.4666666666667,"d":"429.47"},{"v":414.9333333333334,"d":"414.93"},{"v":462.9333333333334,"d":"462.93"},{"v":477.4666666666667,"d":"477.47"},{"v":486.9333333333334,"d":"486.93"},468,444,16.46557]
[38,"BHEL",50,{"v":50.61666666666667,"d":"50.62"},{"v":49.13333333333333,"d":"49.13"},{"v":48.266666666666666,"d":"48.27"},{"v":46.78333333333333,"d":"46.78"},{"v":51.483333333333334,"d":"51.48"},{"v":52.96666666666667,"d":"52.97"},{"v":53.833333333333336,"d":"53.83"},52.1,49.75,158.65275]
[39,"BPCL",494.5,{"v":496.73333333333335,"d":"496.73"},{"v":491.0666666666667,"d":"491.07"},{"v":487.6333333333334,"d":"487.63"},{"v":481.96666666666675,"d":"481.97"},{"v":500.1666666666667,"d":"500.17"},{"v":505.8333333333333,"d":"505.83"},{"v":509.26666666666665,"d":"509.27"},502.4,493.3,37.90337]
[40,"BHARTIARTL",459.1,{"v":456.4666666666667,"d":"456.47"},{"v":447.8833333333334,"d":"447.88"},{"v":436.6666666666667,"d":"436.67"},{"v":428.08333333333337,"d":"428.08"},{"v":467.6833333333334,"d":"467.68"},{"v":476.26666666666665,"d":"476.27"},{"v":487.4833333333334,"d":"487.48"},465.05,445.25,238.71561]
[41,"INFRATEL",248.45,{"v":251.73333333333332,"d":"251.73"},{"v":233.81666666666666,"d":"233.82"},{"v":219.18333333333334,"d":"219.18"},{"v":201.26666666666668,"d":"201.27"},{"v":266.3666666666667,"d":"266.37"},{"v":284.2833333333333,"d":"284.28"},{"v":298.91666666666663,"d":"298.92"},269.65,237.1,369.18534]
[42,"BIOCON",285.7,{"v":289.18333333333334,"d":"289.18"},{"v":279.3666666666667,"d":"279.37"},{"v":273.03333333333336,"d":"273.03"},{"v":263.2166666666667,"d":"263.22"},{"v":295.51666666666665,"d":"295.52"},{"v":305.33333333333337,"d":"305.33"},{"v":311.66666666666663,"d":"311.67"},299,282.85,140.29949]
[43,"BBTC",1092.9,{"v":1099.4833333333333,"d":"1099.48"},{"v":1074.9666666666667,"d":"1074.97"},{"v":1057.0333333333333,"d":"1057.03"},{"v":1032.5166666666667,"d":"1032.52"},{"v":1117.4166666666667,"d":"1117.42"},{"v":1141.9333333333336,"d":"1141.93"},{"v":1159.8666666666668,"d":"1159.87"},1124,1081.55,1.50449]
[44,"BOSCHLTD",15657.6,{"v":15761.966666666667,"d":"15761.97"},{"v":15527.633333333335,"d":"15527.63"},{"v":15397.666666666668,"d":"15397.67"},{"v":15163.333333333336,"d":"15163.33"},{"v":15891.933333333334,"d":"15891.93"},{"v":16126.266666666666,"d":"16126.27"},{"v":16256.233333333334,"d":"16256.23"},15996.3,15632,0.13445]
[45,"BRITANNIA",3048.3,{"v":3063.816666666667,"d":"3063.82"},{"v":3011.633333333334,"d":"3011.63"},{"v":2974.966666666667,"d":"2974.97"},{"v":2922.783333333334,"d":"2922.78"},{"v":3100.483333333334,"d":"3100.48"},{"v":3152.6666666666674,"d":"3152.67"},{"v":3189.333333333334,"d":"3189.33"},3116,3027.15,5.22267]
[46,"CESC",732.95,{"v":737.8333333333334,"d":"737.83"},{"v":726.1166666666668,"d":"726.12"},{"v":719.2833333333334,"d":"719.28"},{"v":707.5666666666668,"d":"707.57"},{"v":744.6666666666667,"d":"744.67"},{"v":756.3833333333332,"d":"756.38"},{"v":763.2166666666667,"d":"763.22"},749.55,731,2.18827]
[47,"CADILAHC",260.25,{"v":258.9833333333333,"d":"258.98"},{"v":255.66666666666657,"d":"255.67"},{"v":251.0833333333333,"d":"251.08"},{"v":247.76666666666657,"d":"247.77"},{"v":263.5666666666666,"d":"263.57"},{"v":266.8833333333333,"d":"266.88"},{"v":271.4666666666666,"d":"271.47"},262.3,254.4,47.03707]
[48,"CANBK",217.1,{"v":220.21666666666667,"d":"220.22"},{"v":213.08333333333334,"d":"213.08"},{"v":209.06666666666666,"d":"209.07"},{"v":201.93333333333334,"d":"201.93"},{"v":224.23333333333335,"d":"224.23"},{"v":231.36666666666667,"d":"231.37"},{"v":235.38333333333335,"d":"235.38"},227.35,216.2,65.83727]
[49,"CASTROLIND",135.7,136.75,{"v":134,"d":"134.00"},{"v":132.3,"d":"132.30"},129.55,138.45,{"v":141.2,"d":"141.20"},{"v":142.89999999999998,"d":"142.90"},139.5,135.05,10.4186]
[50,"CHOLAFIN",302,{"v":303.3,"d":"303.30"},{"v":297.70000000000005,"d":"297.70"},{"v":293.40000000000003,"d":"293.40"},{"v":287.80000000000007,"d":"287.80"},{"v":307.6,"d":"307.60"},{"v":313.20000000000005,"d":"313.20"},{"v":317.5,"d":"317.50"},308.9,299,21.8441]
[51,"CIPLA",464.25,{"v":463.3666666666666,"d":"463.37"},{"v":460.8833333333332,"d":"460.88"},{"v":457.5166666666666,"d":"457.52"},{"v":455.0333333333332,"d":"455.03"},{"v":466.73333333333323,"d":"466.73"},{"v":469.2166666666667,"d":"469.22"},{"v":472.58333333333326,"d":"472.58"},465.85,460,10.67139]
[52,"CUB",227.2,{"v":228.11666666666667,"d":"228.12"},{"v":225.48333333333335,"d":"225.48"},{"v":223.76666666666668,"d":"223.77"},{"v":221.13333333333335,"d":"221.13"},{"v":229.83333333333334,"d":"229.83"},{"v":232.46666666666667,"d":"232.47"},{"v":234.18333333333334,"d":"234.18"},230.75,226.4,4.64639]
[53,"COALINDIA",205.6,{"v":205.4333333333333,"d":"205.43"},{"v":204.16666666666663,"d":"204.17"},{"v":202.73333333333332,"d":"202.73"},{"v":201.46666666666664,"d":"201.47"},{"v":206.86666666666662,"d":"206.87"},{"v":208.13333333333333,"d":"208.13"},{"v":209.5666666666666,"d":"209.57"},206.7,204,26.19997]
[54,"COLPAL",1448.6,{"v":1451.6000000000001,"d":"1451.60"},{"v":1437.5000000000002,"d":"1437.50"},{"v":1426.4,"d":"1426.40"},{"v":1412.3000000000002,"d":"1412.30"},{"v":1462.7000000000003,"d":"1462.70"},{"v":1476.8000000000002,"d":"1476.80"},{"v":1487.9000000000003,"d":"1487.90"},1465.7,1440.5,4.00611]
[55,"CONCOR",560.25,{"v":563.4833333333333,"d":"563.48"},{"v":551.9666666666667,"d":"551.97"},{"v":543.6833333333334,"d":"543.68"},{"v":532.1666666666667,"d":"532.17"},{"v":571.7666666666667,"d":"571.77"},{"v":583.2833333333333,"d":"583.28"},{"v":591.5666666666666,"d":"591.57"},575,555.2,8.10428]
[56,"COROMANDEL",487.75,{"v":487.26666666666665,"d":"487.27"},{"v":481.5333333333333,"d":"481.53"},{"v":475.31666666666666,"d":"475.32"},{"v":469.5833333333333,"d":"469.58"},{"v":493.4833333333333,"d":"493.48"},{"v":499.21666666666664,"d":"499.22"},{"v":505.4333333333333,"d":"505.43"},493,481.05,2.03106]
[57,"CROMPTON",246.65,{"v":252.88333333333333,"d":"252.88"},{"v":238.76666666666665,"d":"238.77"},{"v":230.88333333333333,"d":"230.88"},{"v":216.76666666666665,"d":"216.77"},{"v":260.76666666666665,"d":"260.77"},{"v":274.8833333333333,"d":"274.88"},{"v":282.76666666666665,"d":"282.77"},267,245,16.54795]
[58,"CUMMINSIND",532.75,{"v":533.9833333333333,"d":"533.98"},{"v":526.2166666666667,"d":"526.22"},{"v":519.6833333333334,"d":"519.68"},{"v":511.91666666666674,"d":"511.92"},{"v":540.5166666666667,"d":"540.52"},{"v":548.2833333333333,"d":"548.28"},{"v":554.8166666666666,"d":"554.82"},541.75,527.45,2.8131]
[59,"DLF",218.9,{"v":219.0666666666667,"d":"219.07"},{"v":215.33333333333337,"d":"215.33"},{"v":211.76666666666668,"d":"211.77"},{"v":208.03333333333336,"d":"208.03"},{"v":222.63333333333338,"d":"222.63"},{"v":226.36666666666667,"d":"226.37"},{"v":229.9333333333334,"d":"229.93"},222.8,215.5,88.71643]
[60,"DABUR",451.05,{"v":451.84999999999997,"d":"451.85"},{"v":448.8999999999999,"d":"448.90"},{"v":446.74999999999994,"d":"446.75"},{"v":443.7999999999999,"d":"443.80"},{"v":453.99999999999994,"d":"454.00"},456.95,{"v":459.09999999999997,"d":"459.10"},454.8,449.7,26.00811]
[61,"DALBHARAT",860.95,{"v":864.4,"d":"864.40"},{"v":851.8,"d":"851.80"},842.65,830.05,873.55,{"v":886.1500000000001,"d":"886.15"},{"v":895.3,"d":"895.30"},877,855.25,0.6282]
[62,"DIVISLAB",1795.15,{"v":1791.6666666666667,"d":"1791.67"},{"v":1783.4333333333334,"d":"1783.43"},{"v":1771.7166666666667,"d":"1771.72"},{"v":1763.4833333333333,"d":"1763.48"},{"v":1803.3833333333334,"d":"1803.38"},{"v":1811.6166666666666,"d":"1811.62"},{"v":1823.3333333333335,"d":"1823.33"},1799.9,1779.95,2.63215]
[63,"DRREDDY",2858.35,{"v":2865.7833333333333,"d":"2865.78"},{"v":2844.2166666666667,"d":"2844.22"},{"v":2830.0833333333335,"d":"2830.08"},{"v":2808.516666666667,"d":"2808.52"},{"v":2879.9166666666665,"d":"2879.92"},{"v":2901.483333333333,"d":"2901.48"},{"v":2915.6166666666663,"d":"2915.62"},2887.35,2851.65,3.81336]
[64,"EDELWEISS",111.65,{"v":114.08333333333333,"d":"114.08"},{"v":109.16666666666666,"d":"109.17"},{"v":106.68333333333332,"d":"106.68"},{"v":101.76666666666665,"d":"101.77"},{"v":116.56666666666666,"d":"116.57"},{"v":121.48333333333332,"d":"121.48"},{"v":123.96666666666667,"d":"123.97"},119,111.6,8.03537]
[65,"EICHERMOT",21372.75,{"v":21528.899999999998,"d":"21528.90"},{"v":21065.849999999995,"d":"21065.85"},{"v":20758.949999999997,"d":"20758.95"},{"v":20295.899999999994,"d":"20295.90"},{"v":21835.799999999996,"d":"21835.80"},22298.85,{"v":22605.749999999996,"d":"22605.75"},21991.95,21222,2.05408]
[66,"EMAMILTD",324.6,{"v":326.15000000000003,"d":"326.15"},{"v":316.30000000000007,"d":"316.30"},{"v":308.00000000000006,"d":"308.00"},{"v":298.1500000000001,"d":"298.15"},{"v":334.45000000000005,"d":"334.45"},{"v":344.30000000000007,"d":"344.30"},{"v":352.6,"d":"352.60"},336,317.85,5.78615]
[67,"ENDURANCE",1094.4,{"v":1095.2,"d":"1095.20"},{"v":1087.2,"d":"1087.20"},{"v":1080,"d":"1080.00"},{"v":1072,"d":"1072.00"},{"v":1102.4,"d":"1102.40"},{"v":1110.4,"d":"1110.40"},{"v":1117.6000000000001,"d":"1117.60"},1103.2,1088,0.04971]
[68,"ENGINERSIN",103.25,103.55,{"v":102.39999999999999,"d":"102.40"},101.55,{"v":100.39999999999999,"d":"100.40"},{"v":104.39999999999999,"d":"104.40"},105.55,{"v":106.39999999999999,"d":"106.40"},104.7,102.7,18.63496]
[69,"ESCORTS",623,{"v":634.8666666666667,"d":"634.87"},{"v":606.8333333333334,"d":"606.83"},{"v":590.6666666666667,"d":"590.67"},{"v":562.6333333333334,"d":"562.63"},{"v":651.0333333333333,"d":"651.03"},{"v":679.0666666666666,"d":"679.07"},{"v":695.2333333333332,"d":"695.23"},662.9,618.7,36.66915]
[70,"EXIDEIND",191.7,{"v":192.26666666666665,"d":"192.27"},{"v":189.6833333333333,"d":"189.68"},{"v":187.66666666666666,"d":"187.67"},{"v":185.08333333333331,"d":"185.08"},{"v":194.2833333333333,"d":"194.28"},{"v":196.86666666666667,"d":"196.87"},{"v":198.8833333333333,"d":"198.88"},194.85,190.25,20.33394]
[71,"FEDERALBNK",86.1,{"v":86.36666666666667,"d":"86.37"},{"v":85.33333333333334,"d":"85.33"},{"v":84.56666666666666,"d":"84.57"},{"v":83.53333333333333,"d":"83.53"},{"v":87.13333333333335,"d":"87.13"},{"v":88.16666666666669,"d":"88.17"},{"v":88.93333333333337,"d":"88.93"},87.4,85.6,71.59147]
[72,"FCONSUMER",26.55,{"v":26.383333333333336,"d":"26.38"},{"v":25.866666666666674,"d":"25.87"},{"v":25.183333333333337,"d":"25.18"},{"v":24.666666666666675,"d":"24.67"},{"v":27.066666666666674,"d":"27.07"},{"v":27.583333333333332,"d":"27.58"},{"v":28.266666666666673,"d":"28.27"},26.9,25.7,12.30494]
[73,"FRETAIL",341,{"v":340.0833333333333,"d":"340.08"},{"v":334.66666666666663,"d":"334.67"},{"v":328.3333333333333,"d":"328.33"},{"v":322.91666666666663,"d":"322.92"},{"v":346.41666666666663,"d":"346.42"},{"v":351.83333333333326,"d":"351.83"},{"v":358.16666666666663,"d":"358.17"},345.5,333.75,1.71605]
[74,"GAIL",123.55,{"v":124.36666666666667,"d":"124.37"},{"v":122.18333333333335,"d":"122.18"},{"v":120.81666666666668,"d":"120.82"},{"v":118.63333333333335,"d":"118.63"},{"v":125.73333333333335,"d":"125.73"},{"v":127.91666666666669,"d":"127.92"},{"v":129.28333333333336,"d":"129.28"},126.55,123,86.135]
[75,"GMRINFRA",20.95,{"v":21,"d":"21.00"},20.55,{"v":20.150000000000002,"d":"20.15"},{"v":19.700000000000003,"d":"19.70"},{"v":21.4,"d":"21.40"},21.85,{"v":22.249999999999996,"d":"22.25"},21.45,20.6,161.68996]
[76,"GICRE",265.95,{"v":269.21666666666664,"d":"269.22"},{"v":258.83333333333326,"d":"258.83"},{"v":251.71666666666664,"d":"251.72"},{"v":241.33333333333326,"d":"241.33"},{"v":276.33333333333326,"d":"276.33"},{"v":286.7166666666666,"d":"286.72"},{"v":293.83333333333326,"d":"293.83"},279.6,262.1,15.30153]
[77,"GLENMARK",327.05,{"v":331.2166666666667,"d":"331.22"},{"v":321.33333333333337,"d":"321.33"},{"v":315.6166666666667,"d":"315.62"},{"v":305.73333333333335,"d":"305.73"},{"v":336.9333333333334,"d":"336.93"},{"v":346.8166666666667,"d":"346.82"},{"v":352.5333333333334,"d":"352.53"},341.1,325.5,36.52772]
[78,"GODREJAGRO",485.35,484.95,{"v":481.9,"d":"481.90"},478.45,{"v":475.4,"d":"475.40"},{"v":488.4,"d":"488.40"},{"v":491.45000000000005,"d":"491.45"},{"v":494.9,"d":"494.90"},488,481.5,0.22255]
[79,"GODREJCP",715.4,{"v":720.8666666666667,"d":"720.87"},{"v":707.6333333333333,"d":"707.63"},{"v":699.8666666666667,"d":"699.87"},{"v":686.6333333333333,"d":"686.63"},{"v":728.6333333333333,"d":"728.63"},{"v":741.8666666666667,"d":"741.87"},{"v":749.6333333333333,"d":"749.63"},734.1,713.1,8.24791]
[80,"GODREJIND",433.3,{"v":433.23333333333335,"d":"433.23"},{"v":429.0666666666667,"d":"429.07"},{"v":424.83333333333337,"d":"424.83"},{"v":420.66666666666674,"d":"420.67"},{"v":437.4666666666667,"d":"437.47"},{"v":441.6333333333333,"d":"441.63"},{"v":445.8666666666667,"d":"445.87"},437.4,429,0.58611]
[81,"GODREJPROP",899.45,899.15,{"v":888.3,"d":"888.30"},877.15,{"v":866.3,"d":"866.30"},{"v":910.3,"d":"910.30"},{"v":921.1500000000001,"d":"921.15"},{"v":932.3,"d":"932.30"},910,888,1.67336]
[82,"GRAPHITE",296.6,{"v":298.01666666666665,"d":"298.02"},{"v":292.8333333333333,"d":"292.83"},{"v":289.06666666666666,"d":"289.07"},{"v":283.8833333333333,"d":"283.88"},{"v":301.7833333333333,"d":"301.78"},{"v":306.9666666666667,"d":"306.97"},{"v":310.7333333333333,"d":"310.73"},303.2,294.25,15.1387]
[83,"GRASIM",782.3,{"v":788.7833333333333,"d":"788.78"},{"v":772.5666666666666,"d":"772.57"},{"v":762.8333333333333,"d":"762.83"},{"v":746.6166666666666,"d":"746.62"},{"v":798.5166666666667,"d":"798.52"},{"v":814.7333333333333,"d":"814.73"},{"v":824.4666666666667,"d":"824.47"},805,779.05,24.50605]
[84,"GSPL",217.6,{"v":217.13333333333333,"d":"217.13"},{"v":215.46666666666664,"d":"215.47"},{"v":213.33333333333331,"d":"213.33"},{"v":211.66666666666663,"d":"211.67"},{"v":219.26666666666665,"d":"219.27"},{"v":220.93333333333334,"d":"220.93"},{"v":223.06666666666666,"d":"223.07"},218.8,215,3.31934]
[85,"HEG",1041.5,{"v":1049.2333333333333,"d":"1049.23"},{"v":1027.7666666666667,"d":"1027.77"},{"v":1014.0333333333333,"d":"1014.03"},{"v":992.5666666666666,"d":"992.57"},{"v":1062.9666666666667,"d":"1062.97"},{"v":1084.4333333333334,"d":"1084.43"},{"v":1098.1666666666667,"d":"1098.17"},1070.7,1035.5,2.86109]
[86,"HCLTECH",1124.55,{"v":1125.5166666666667,"d":"1125.52"},{"v":1120.0333333333333,"d":"1120.03"},{"v":1115.5166666666667,"d":"1115.52"},{"v":1110.0333333333333,"d":"1110.03"},{"v":1130.0333333333333,"d":"1130.03"},{"v":1135.5166666666664,"d":"1135.52"},{"v":1140.0333333333333,"d":"1140.03"},1131,1121,17.83831]
[87,"HDFCAMC",3442.8,{"v":3433.6,"d":"3433.60"},{"v":3379.2,"d":"3379.20"},{"v":3315.6,"d":"3315.60"},{"v":3261.2,"d":"3261.20"},{"v":3497.2,"d":"3497.20"},{"v":3551.6000000000004,"d":"3551.60"},{"v":3615.2,"d":"3615.20"},3488,3370,8.99295]
[88,"HDFCBANK",1255.4,{"v":1259.3999999999999,"d":"1259.40"},{"v":1249.7999999999997,"d":"1249.80"},{"v":1244.1999999999998,"d":"1244.20"},{"v":1234.5999999999997,"d":"1234.60"},{"v":1264.9999999999998,"d":"1265.00"},{"v":1274.5999999999997,"d":"1274.60"},{"v":1280.1999999999998,"d":"1280.20"},1269,1253.8,34.95953]
[89,"HDFCLIFE",584.75,{"v":580.9,"d":"580.90"},{"v":575.3499999999999,"d":"575.35"},{"v":565.9499999999999,"d":"565.95"},{"v":560.3999999999999,"d":"560.40"},{"v":590.3,"d":"590.30"},{"v":595.8499999999999,"d":"595.85"},605.25,586.45,571.5,46.22846]
[90,"HAVELLS",670,{"v":670.3166666666666,"d":"670.32"},{"v":665.0333333333332,"d":"665.03"},{"v":660.0666666666666,"d":"660.07"},{"v":654.7833333333332,"d":"654.78"},{"v":675.2833333333332,"d":"675.28"},{"v":680.5666666666665,"d":"680.57"},{"v":685.5333333333332,"d":"685.53"},675.6,665.35,6.57306]
[91,"HEROMOTOCO",2422.4,{"v":2419.1,"d":"2419.10"},{"v":2403.2999999999997,"d":"2403.30"},{"v":2384.2,"d":"2384.20"},{"v":2368.3999999999996,"d":"2368.40"},{"v":2438.2,"d":"2438.20"},{"v":2454,"d":"2454.00"},{"v":2473.1,"d":"2473.10"},2434.9,2400,5.06622]
[92,"HEXAWARE",326.5,{"v":328.96666666666664,"d":"328.97"},{"v":321.13333333333327,"d":"321.13"},{"v":315.76666666666665,"d":"315.77"},{"v":307.9333333333333,"d":"307.93"},{"v":334.33333333333326,"d":"334.33"},{"v":342.16666666666663,"d":"342.17"},{"v":347.53333333333325,"d":"347.53"},336.8,323.6,7.82234]
[93,"HINDALCO",196,{"v":197.03333333333333,"d":"197.03"},{"v":193.56666666666666,"d":"193.57"},{"v":191.13333333333333,"d":"191.13"},{"v":187.66666666666666,"d":"187.67"},{"v":199.46666666666667,"d":"199.47"},{"v":202.9333333333333,"d":"202.93"},{"v":205.36666666666667,"d":"205.37"},200.5,194.6,58.15771]
[94,"HINDPETRO",274.4,276.65,{"v":269.4,"d":"269.40"},{"v":264.4,"d":"264.40"},257.15,281.65,{"v":288.9,"d":"288.90"},{"v":293.9,"d":"293.90"},283.9,271.65,33.54969]
[95,"HINDUNILVR",2028.45,{"v":2033.9000000000003,"d":"2033.90"},{"v":2014.7000000000007,"d":"2014.70"},{"v":2000.9500000000005,"d":"2000.95"},{"v":1981.750000000001,"d":"1981.75"},{"v":2047.6500000000005,"d":"2047.65"},2066.85,{"v":2080.6000000000004,"d":"2080.60"},2053.1,2020.15,11.99012]
[96,"HINDZINC",210.8,{"v":212.61666666666667,"d":"212.62"},{"v":208.43333333333334,"d":"208.43"},{"v":206.06666666666666,"d":"206.07"},{"v":201.88333333333333,"d":"201.88"},{"v":214.98333333333335,"d":"214.98"},{"v":219.16666666666669,"d":"219.17"},{"v":221.53333333333336,"d":"221.53"},216.8,210.25,2.66103]
[97,"HUDCO",40.2,{"v":40.36666666666667,"d":"40.37"},{"v":39.88333333333333,"d":"39.88"},{"v":39.56666666666666,"d":"39.57"},{"v":39.08333333333333,"d":"39.08"},{"v":40.68333333333334,"d":"40.68"},{"v":41.16666666666667,"d":"41.17"},{"v":41.48333333333334,"d":"41.48"},40.85,40.05,4.9322]
[98,"HDFC",2319.7,{"v":2310.5833333333335,"d":"2310.58"},{"v":2296.166666666667,"d":"2296.17"},{"v":2272.6333333333337,"d":"2272.63"},{"v":2258.216666666667,"d":"2258.22"},{"v":2334.116666666667,"d":"2334.12"},{"v":2348.5333333333338,"d":"2348.53"},{"v":2372.0666666666666,"d":"2372.07"},2325,2287.05,24.02354]
[99,"ICICIBANK",509.35,{"v":508.4166666666667,"d":"508.42"},{"v":505.58333333333337,"d":"505.58"},{"v":501.81666666666666,"d":"501.82"},{"v":498.98333333333335,"d":"498.98"},{"v":512.1833333333334,"d":"512.18"},{"v":515.0166666666668,"d":"515.02"},{"v":518.7833333333334,"d":"518.78"},511.25,504.65,127.95657]
[100,"ICICIGI",1387.4,{"v":1381.1333333333332,"d":"1381.13"},{"v":1364.2666666666664,"d":"1364.27"},{"v":1341.1333333333332,"d":"1341.13"},{"v":1324.2666666666664,"d":"1324.27"},{"v":1404.2666666666664,"d":"1404.27"},{"v":1421.1333333333332,"d":"1421.13"},{"v":1444.2666666666664,"d":"1444.27"},1398,1358,7.13091]
[101,"ICICIPRULI",504.8,{"v":503.0333333333333,"d":"503.03"},{"v":499.7666666666666,"d":"499.77"},{"v":494.7333333333333,"d":"494.73"},{"v":491.4666666666666,"d":"491.47"},{"v":508.0666666666666,"d":"508.07"},{"v":511.33333333333326,"d":"511.33"},{"v":516.3666666666666,"d":"516.37"},506.3,498,25.98813]
[102,"IDBI",36,{"v":36.48333333333333,"d":"36.48"},{"v":35.36666666666665,"d":"35.37"},{"v":34.73333333333333,"d":"34.73"},{"v":33.61666666666665,"d":"33.62"},{"v":37.11666666666665,"d":"37.12"},{"v":38.23333333333333,"d":"38.23"},{"v":38.86666666666665,"d":"38.87"},37.6,35.85,26.84351]
[103,"IDFCFIRSTB",45.15,{"v":45.666666666666664,"d":"45.67"},{"v":44.383333333333326,"d":"44.38"},{"v":43.61666666666666,"d":"43.62"},{"v":42.33333333333332,"d":"42.33"},{"v":46.43333333333333,"d":"46.43"},{"v":47.716666666666676,"d":"47.72"},{"v":48.483333333333334,"d":"48.48"},46.95,44.9,160.39525]
[104,"ITC",244.05,{"v":244.16666666666666,"d":"244.17"},{"v":242.5333333333333,"d":"242.53"},{"v":241.01666666666665,"d":"241.02"},{"v":239.3833333333333,"d":"239.38"},{"v":245.6833333333333,"d":"245.68"},{"v":247.3166666666667,"d":"247.32"},{"v":248.83333333333331,"d":"248.83"},245.8,242.65,81.29241]
[105,"IBULHSGFIN",290.85,{"v":295.6166666666667,"d":"295.62"},{"v":279.23333333333335,"d":"279.23"},{"v":267.6166666666667,"d":"267.62"},{"v":251.23333333333335,"d":"251.23"},{"v":307.23333333333335,"d":"307.23"},{"v":323.6166666666667,"d":"323.62"},{"v":335.23333333333335,"d":"335.23"},312,284,575.12598]
[106,"IBVENTURES",168.05,{"v":170.33333333333334,"d":"170.33"},{"v":164.7166666666667,"d":"164.72"},{"v":161.38333333333335,"d":"161.38"},{"v":155.7666666666667,"d":"155.77"},{"v":173.66666666666669,"d":"173.67"},{"v":179.2833333333333,"d":"179.28"},{"v":182.61666666666667,"d":"182.62"},175.95,167,27.08506]
[107,"INDIANB",123,{"v":123.78333333333335,"d":"123.78"},{"v":120.7166666666667,"d":"120.72"},{"v":118.43333333333335,"d":"118.43"},{"v":115.3666666666667,"d":"115.37"},{"v":126.06666666666669,"d":"126.07"},{"v":129.13333333333333,"d":"129.13"},{"v":131.41666666666669,"d":"131.42"},126.85,121.5,11.25685]
[108,"INDHOTEL",148.65,{"v":149.01666666666668,"d":"149.02"},{"v":147.83333333333337,"d":"147.83"},{"v":147.01666666666668,"d":"147.02"},{"v":145.83333333333337,"d":"145.83"},{"v":149.83333333333337,"d":"149.83"},{"v":151.0166666666667,"d":"151.02"},{"v":151.83333333333337,"d":"151.83"},150.2,148.2,3.84561]
[109,"IOC",128.5,{"v":128.54999999999998,"d":"128.55"},{"v":127.59999999999997,"d":"127.60"},{"v":126.69999999999999,"d":"126.70"},{"v":125.74999999999997,"d":"125.75"},{"v":129.44999999999996,"d":"129.45"},{"v":130.39999999999995,"d":"130.40"},{"v":131.29999999999995,"d":"131.30"},129.5,127.65,51.56477]
[110,"IGL",420.1,{"v":419.09999999999997,"d":"419.10"},{"v":415.69999999999993,"d":"415.70"},{"v":411.29999999999995,"d":"411.30"},{"v":407.8999999999999,"d":"407.90"},{"v":423.49999999999994,"d":"423.50"},{"v":426.8999999999999,"d":"426.90"},{"v":431.29999999999995,"d":"431.30"},422.5,414.7,20.51754]
[111,"INDUSINDBK",1544.7,{"v":1552.5333333333335,"d":"1552.53"},{"v":1525.066666666667,"d":"1525.07"},{"v":1505.4333333333336,"d":"1505.43"},{"v":1477.9666666666672,"d":"1477.97"},{"v":1572.166666666667,"d":"1572.17"},{"v":1599.6333333333337,"d":"1599.63"},{"v":1619.2666666666669,"d":"1619.27"},1580,1532.9,35.94869]
[112,"NAUKRI",2553.05,2541.35,{"v":2522.7,"d":"2522.70"},2492.35,{"v":2473.7,"d":"2473.70"},{"v":2571.7,"d":"2571.70"},{"v":2590.3500000000004,"d":"2590.35"},{"v":2620.7,"d":"2620.70"},2560,2511,1.80429]
[113,"INFY",698.35,{"v":695.5333333333334,"d":"695.53"},{"v":691.3666666666668,"d":"691.37"},{"v":684.3833333333333,"d":"684.38"},{"v":680.2166666666667,"d":"680.22"},{"v":702.5166666666669,"d":"702.52"},{"v":706.6833333333336,"d":"706.68"},{"v":713.666666666667,"d":"713.67"},699.7,688.55,52.39013]
[114,"INDIGO",1399.6,1411.55,1378.25,{"v":1356.9,"d":"1356.90"},{"v":1323.6000000000001,"d":"1323.60"},{"v":1432.8999999999999,"d":"1432.90"},{"v":1466.1999999999996,"d":"1466.20"},{"v":1487.5499999999997,"d":"1487.55"},1444.85,1390.2,14.23698]
[115,"IPCALAB",1140.05,{"v":1133.6833333333334,"d":"1133.68"},{"v":1122.3666666666668,"d":"1122.37"},{"v":1104.6833333333334,"d":"1104.68"},{"v":1093.3666666666668,"d":"1093.37"},{"v":1151.3666666666668,"d":"1151.37"},{"v":1162.6833333333334,"d":"1162.68"},{"v":1180.3666666666668,"d":"1180.37"},1145,1116,0.70533]
[116,"JSWENERGY",75.5,{"v":75.85000000000001,"d":"75.85"},{"v":74.20000000000002,"d":"74.20"},{"v":72.9,"d":"72.90"},{"v":71.25000000000001,"d":"71.25"},{"v":77.15000000000002,"d":"77.15"},{"v":78.80000000000003,"d":"78.80"},{"v":80.10000000000002,"d":"80.10"},77.5,74.55,8.54676]
[117,"JSWSTEEL",257.25,259.75,{"v":252,"d":"252.00"},246.75,{"v":239,"d":"239.00"},{"v":265,"d":"265.00"},272.75,{"v":278,"d":"278.00"},267.5,254.5,98.48751]
[118,"JINDALSTEL",149.75,{"v":150.08333333333334,"d":"150.08"},{"v":141.3166666666667,"d":"141.32"},{"v":132.88333333333335,"d":"132.88"},{"v":124.1166666666667,"d":"124.12"},{"v":158.51666666666668,"d":"158.52"},{"v":167.28333333333333,"d":"167.28"},{"v":175.71666666666667,"d":"175.72"},158.85,141.65,436.38748]
[119,"JUBLFOOD",1578.35,{"v":1593.3500000000001,"d":"1593.35"},{"v":1557.0000000000002,"d":"1557.00"},1535.65,{"v":1499.3000000000002,"d":"1499.30"},{"v":1614.7000000000003,"d":"1614.70"},{"v":1651.0500000000002,"d":"1651.05"},{"v":1672.4000000000003,"d":"1672.40"},1629.7,1572,13.19113]
[120,"JUBILANT",499.05,{"v":503.01666666666665,"d":"503.02"},{"v":492.5333333333333,"d":"492.53"},{"v":486.01666666666665,"d":"486.02"},{"v":475.5333333333333,"d":"475.53"},{"v":509.5333333333333,"d":"509.53"},{"v":520.0166666666667,"d":"520.02"},{"v":526.5333333333333,"d":"526.53"},513.5,496.5,0.90509]
[121,"KOTAKBANK",1646.75,{"v":1642.7333333333333,"d":"1642.73"},{"v":1635.4666666666667,"d":"1635.47"},{"v":1624.1833333333334,"d":"1624.18"},{"v":1616.9166666666667,"d":"1616.92"},{"v":1654.0166666666667,"d":"1654.02"},{"v":1661.2833333333335,"d":"1661.28"},{"v":1672.5666666666666,"d":"1672.57"},1650,1631.45,23.21783]
[122,"L&TFH",116.95,{"v":117.78333333333335,"d":"117.78"},{"v":115.2166666666667,"d":"115.22"},{"v":113.48333333333335,"d":"113.48"},{"v":110.9166666666667,"d":"110.92"},{"v":119.5166666666667,"d":"119.52"},{"v":122.08333333333333,"d":"122.08"},{"v":123.81666666666669,"d":"123.82"},120.35,116.05,134.04534]
[123,"LTTS",1463.45,{"v":1465.4666666666665,"d":"1465.47"},{"v":1447.983333333333,"d":"1447.98"},{"v":1432.5166666666664,"d":"1432.52"},{"v":1415.0333333333328,"d":"1415.03"},{"v":1480.933333333333,"d":"1480.93"},{"v":1498.4166666666665,"d":"1498.42"},{"v":1513.883333333333,"d":"1513.88"},1482.95,1450,0.74732]
[124,"LICHSGFIN",447.35,{"v":452.81666666666666,"d":"452.82"},{"v":436.6333333333333,"d":"436.63"},{"v":425.9166666666667,"d":"425.92"},{"v":409.73333333333335,"d":"409.73"},{"v":463.5333333333333,"d":"463.53"},{"v":479.7166666666666,"d":"479.72"},{"v":490.4333333333333,"d":"490.43"},469,442.1,25.94632]
[125,"LTI",1617.35,{"v":1621.6833333333334,"d":"1621.68"},{"v":1583.6666666666667,"d":"1583.67"},{"v":1549.9833333333333,"d":"1549.98"},{"v":1511.9666666666667,"d":"1511.97"},{"v":1655.3666666666668,"d":"1655.37"},{"v":1693.3833333333332,"d":"1693.38"},{"v":1727.0666666666668,"d":"1727.07"},1659.7,1588,1.21633]
[126,"LT",1313.2,{"v":1318.8833333333334,"d":"1318.88"},{"v":1304.3166666666668,"d":"1304.32"},{"v":1295.4333333333334,"d":"1295.43"},{"v":1280.8666666666668,"d":"1280.87"},{"v":1327.7666666666669,"d":"1327.77"},{"v":1342.3333333333335,"d":"1342.33"},{"v":1351.216666666667,"d":"1351.22"},1333.45,1310,30.68849]
[127,"LUPIN",786.05,{"v":789.4333333333333,"d":"789.43"},{"v":780.2166666666666,"d":"780.22"},{"v":774.3833333333333,"d":"774.38"},{"v":765.1666666666666,"d":"765.17"},{"v":795.2666666666665,"d":"795.27"},{"v":804.4833333333332,"d":"804.48"},{"v":810.3166666666665,"d":"810.32"},798.65,783.6,6.28007]
[128,"MRF",62061.7,{"v":62345.783333333326,"d":"62345.78"},{"v":61647.366666666654,"d":"61647.37"},{"v":61233.033333333326,"d":"61233.03"},{"v":60534.616666666654,"d":"60534.62"},{"v":62760.116666666654,"d":"62760.12"},{"v":63458.533333333326,"d":"63458.53"},{"v":63872.866666666654,"d":"63872.87"},63044.2,61931.45,0.04973]
[129,"MGL",1026.9,{"v":1029.7166666666667,"d":"1029.72"},{"v":1020.4333333333334,"d":"1020.43"},{"v":1013.9666666666667,"d":"1013.97"},{"v":1004.6833333333334,"d":"1004.68"},{"v":1036.1833333333334,"d":"1036.18"},{"v":1045.4666666666667,"d":"1045.47"},{"v":1051.9333333333334,"d":"1051.93"},1039,1023.25,2.35978]
[130,"M&MFIN",343.5,{"v":343.51666666666665,"d":"343.52"},{"v":337.4833333333333,"d":"337.48"},{"v":331.46666666666664,"d":"331.47"},{"v":325.4333333333333,"d":"325.43"},{"v":349.5333333333333,"d":"349.53"},{"v":355.5666666666666,"d":"355.57"},{"v":361.5833333333333,"d":"361.58"},349.55,337.5,12.81567]
[131,"M&M",522.9,{"v":527.3833333333333,"d":"527.38"},{"v":517.5166666666667,"d":"517.52"},{"v":512.1333333333333,"d":"512.13"},{"v":502.26666666666665,"d":"502.27"},{"v":532.7666666666667,"d":"532.77"},{"v":542.6333333333332,"d":"542.63"},{"v":548.0166666666667,"d":"548.02"},537.25,522,30.52238]
[132,"MANAPPURAM",154.6,{"v":155.36666666666667,"d":"155.37"},{"v":151.63333333333335,"d":"151.63"},{"v":148.66666666666669,"d":"148.67"},{"v":144.93333333333337,"d":"144.93"},{"v":158.33333333333334,"d":"158.33"},{"v":162.0666666666667,"d":"162.07"},{"v":165.03333333333333,"d":"165.03"},159.1,152.4,28.02108]
[133,"MRPL",46.5,{"v":46.73333333333333,"d":"46.73"},{"v":46.16666666666666,"d":"46.17"},{"v":45.83333333333333,"d":"45.83"},{"v":45.26666666666666,"d":"45.27"},{"v":47.066666666666656,"d":"47.07"},{"v":47.63333333333333,"d":"47.63"},{"v":47.966666666666654,"d":"47.97"},47.3,46.4,1.06181]
[134,"MARICO",348.3,{"v":348.98333333333335,"d":"348.98"},{"v":344.8166666666667,"d":"344.82"},{"v":341.33333333333337,"d":"341.33"},{"v":337.16666666666674,"d":"337.17"},{"v":352.4666666666667,"d":"352.47"},{"v":356.6333333333333,"d":"356.63"},{"v":360.1166666666667,"d":"360.12"},353.15,345.5,18.7874]
[135,"MARUTI",7138.8,{"v":7146.266666666666,"d":"7146.27"},{"v":7052.533333333333,"d":"7052.53"},{"v":6966.266666666666,"d":"6966.27"},{"v":6872.533333333333,"d":"6872.53"},{"v":7232.533333333333,"d":"7232.53"},{"v":7326.266666666666,"d":"7326.27"},{"v":7412.533333333333,"d":"7412.53"},7240,7060,6.68269]
[136,"MFSL",526.85,{"v":520.2666666666668,"d":"520.27"},{"v":511.2333333333336,"d":"511.23"},{"v":495.6166666666668,"d":"495.62"},{"v":486.5833333333336,"d":"486.58"},{"v":535.8833333333336,"d":"535.88"},{"v":544.9166666666666,"d":"544.92"},{"v":560.5333333333335,"d":"560.53"},529.3,504.65,26.01191]
[137,"MINDTREE",717.1,{"v":712.9,"d":"712.90"},705.25,{"v":693.4,"d":"693.40"},685.75,724.75,{"v":732.3999999999999,"d":"732.40"},744.25,720.55,701.05,5.05119]
[138,"MOTHERSUMI",131.3,{"v":131.21666666666667,"d":"131.22"},{"v":130.03333333333333,"d":"130.03"},{"v":128.76666666666665,"d":"128.77"},{"v":127.58333333333331,"d":"127.58"},{"v":132.48333333333335,"d":"132.48"},{"v":133.66666666666669,"d":"133.67"},{"v":134.93333333333337,"d":"134.93"},132.4,129.95,65.11089]
[139,"MPHASIS",847.9,{"v":852.1666666666666,"d":"852.17"},{"v":835.7333333333332,"d":"835.73"},{"v":823.5666666666666,"d":"823.57"},{"v":807.1333333333332,"d":"807.13"},{"v":864.3333333333333,"d":"864.33"},{"v":880.7666666666667,"d":"880.77"},{"v":892.9333333333333,"d":"892.93"},868.6,840,1.70725]
[140,"MUTHOOTFIN",668.05,671.85,{"v":657,"d":"657.00"},{"v":645.9499999999999,"d":"645.95"},{"v":631.0999999999999,"d":"631.10"},{"v":682.9000000000001,"d":"682.90"},{"v":697.7500000000002,"d":"697.75"},{"v":708.8000000000002,"d":"708.80"},686.7,660.8,12.47444]
[141,"NATCOPHARM",581.7,{"v":584.1,"d":"584.10"},{"v":574.7,"d":"574.70"},{"v":567.7,"d":"567.70"},{"v":558.3000000000001,"d":"558.30"},{"v":591.1,"d":"591.10"},{"v":600.4999999999999,"d":"600.50"},{"v":607.5,"d":"607.50"},593.5,577.1,6.42056]
[142,"NBCC",35.9,{"v":36.56666666666666,"d":"36.57"},{"v":35.08333333333333,"d":"35.08"},{"v":34.266666666666666,"d":"34.27"},{"v":32.78333333333333,"d":"32.78"},{"v":37.383333333333326,"d":"37.38"},{"v":38.86666666666666,"d":"38.87"},{"v":39.68333333333332,"d":"39.68"},38.05,35.75,157.61219]
[143,"NHPC",23.85,{"v":23.900000000000002,"d":"23.90"},{"v":23.700000000000003,"d":"23.70"},23.55,23.35,{"v":24.050000000000004,"d":"24.05"},24.25,{"v":24.400000000000006,"d":"24.40"},24.1,23.75,14.41378]
[144,"NMDC",108.1,106.45,{"v":103.4,"d":"103.40"},{"v":98.7,"d":"98.70"},95.65,111.15,{"v":114.19999999999999,"d":"114.20"},{"v":118.9,"d":"118.90"},109.5,101.75,109.77333]
[145,"NTPC",114.55,{"v":114.91666666666667,"d":"114.92"},{"v":114.03333333333335,"d":"114.03"},{"v":113.51666666666668,"d":"113.52"},{"v":112.63333333333335,"d":"112.63"},{"v":115.43333333333334,"d":"115.43"},{"v":116.31666666666666,"d":"116.32"},{"v":116.83333333333333,"d":"116.83"},115.8,114.4,66.14178]
[146,"NATIONALUM",43.25,{"v":43.116666666666674,"d":"43.12"},{"v":42.58333333333335,"d":"42.58"},{"v":41.91666666666668,"d":"41.92"},{"v":41.383333333333354,"d":"41.38"},{"v":43.783333333333346,"d":"43.78"},{"v":44.31666666666668,"d":"44.32"},{"v":44.98333333333334,"d":"44.98"},43.65,42.45,49.10909]
[147,"NESTLEIND",14353.5,{"v":14404.199999999999,"d":"14404.20"},{"v":14255.099999999999,"d":"14255.10"},{"v":14156.699999999999,"d":"14156.70"},{"v":14007.599999999999,"d":"14007.60"},{"v":14502.599999999999,"d":"14502.60"},{"v":14651.7,"d":"14651.70"},{"v":14750.099999999999,"d":"14750.10"},14553.3,14305.8,0.54872]
[148,"OBEROIRLTY",535.3,{"v":529.8333333333334,"d":"529.83"},{"v":515.8666666666668,"d":"515.87"},{"v":496.4333333333334,"d":"496.43"},{"v":482.4666666666668,"d":"482.47"},{"v":549.2666666666668,"d":"549.27"},{"v":563.2333333333332,"d":"563.23"},{"v":582.6666666666667,"d":"582.67"},543.8,510.4,10.24092]
[149,"ONGC",127.65,{"v":127.35000000000001,"d":"127.35"},{"v":126.30000000000001,"d":"126.30"},124.95,{"v":123.9,"d":"123.90"},{"v":128.70000000000002,"d":"128.70"},129.75,{"v":131.10000000000002,"d":"131.10"},128.4,126,78.09967]
[150,"OIL",152.25,152.75,{"v":150.9,"d":"150.90"},149.55,{"v":147.70000000000002,"d":"147.70"},{"v":154.1,"d":"154.10"},{"v":155.95000000000002,"d":"155.95"},{"v":157.29999999999998,"d":"157.30"},154.6,151.4,4.35303]
[151,"OFSS",2964.4,{"v":2966.4666666666667,"d":"2966.47"},{"v":2947.9333333333334,"d":"2947.93"},{"v":2931.4666666666667,"d":"2931.47"},{"v":2912.9333333333334,"d":"2912.93"},{"v":2982.9333333333334,"d":"2982.93"},{"v":3001.466666666667,"d":"3001.47"},{"v":3017.9333333333334,"d":"3017.93"},2985,2950,0.04888]
[152,"ORIENTBANK",55.3,56.15,{"v":54.199999999999996,"d":"54.20"},{"v":53.099999999999994,"d":"53.10"},{"v":51.14999999999999,"d":"51.15"},57.25,{"v":59.2,"d":"59.20"},{"v":60.300000000000004,"d":"60.30"},58.1,55.05,8.73979]
[153,"PIIND",1479.1,{"v":1489,"d":"1489.00"},{"v":1462.1,"d":"1462.10"},{"v":1445.1,"d":"1445.10"},{"v":1418.1999999999998,"d":"1418.20"},{"v":1506,"d":"1506.00"},{"v":1532.9,"d":"1532.90"},{"v":1549.9,"d":"1549.90"},1515.9,1472,0.60722]
[154,"PNBHOUSING",513.15,{"v":512.7333333333332,"d":"512.73"},{"v":505.5166666666664,"d":"505.52"},{"v":497.8833333333332,"d":"497.88"},{"v":490.6666666666664,"d":"490.67"},{"v":520.3666666666664,"d":"520.37"},{"v":527.5833333333334,"d":"527.58"},{"v":535.2166666666665,"d":"535.22"},519.95,505.1,4.48129]
[155,"PAGEIND",21883.15,{"v":21999.516666666666,"d":"21999.52"},{"v":21683.63333333333,"d":"21683.63"},{"v":21484.116666666665,"d":"21484.12"},{"v":21168.23333333333,"d":"21168.23"},{"v":22199.033333333333,"d":"22199.03"},{"v":22514.91666666667,"d":"22514.92"},{"v":22714.433333333334,"d":"22714.43"},22315.4,21800,0.14206]
[156,"PETRONET",276.2,{"v":278.2166666666667,"d":"278.22"},{"v":273.1833333333334,"d":"273.18"},{"v":270.1666666666667,"d":"270.17"},{"v":265.1333333333334,"d":"265.13"},{"v":281.2333333333334,"d":"281.23"},{"v":286.2666666666667,"d":"286.27"},{"v":289.2833333333334,"d":"289.28"},283.25,275.2,25.42459]
[157,"PFIZER",4341.65,{"v":4314.083333333333,"d":"4314.08"},{"v":4239.616666666666,"d":"4239.62"},{"v":4137.583333333333,"d":"4137.58"},{"v":4063.116666666666,"d":"4063.12"},{"v":4416.116666666666,"d":"4416.12"},{"v":4490.583333333333,"d":"4490.58"},{"v":4592.616666666666,"d":"4592.62"},4388.55,4212.05,1.1558]
[158,"PIDILITIND",1321.6,{"v":1322.7166666666665,"d":"1322.72"},{"v":1314.433333333333,"d":"1314.43"},{"v":1307.2666666666664,"d":"1307.27"},{"v":1298.983333333333,"d":"1298.98"},{"v":1329.883333333333,"d":"1329.88"},{"v":1338.1666666666663,"d":"1338.17"},{"v":1345.333333333333,"d":"1345.33"},1331,1315.55,4.16328]
[159,"PEL",1726.05,{"v":1748.9666666666665,"d":"1748.97"},{"v":1672.933333333333,"d":"1672.93"},{"v":1619.8166666666664,"d":"1619.82"},{"v":1543.7833333333328,"d":"1543.78"},{"v":1802.083333333333,"d":"1802.08"},{"v":1878.1166666666663,"d":"1878.12"},{"v":1931.2333333333331,"d":"1931.23"},1825,1695.85,11.72042]
[160,"PFC",113.85,{"v":113.51666666666665,"d":"113.52"},{"v":112.68333333333331,"d":"112.68"},{"v":111.51666666666665,"d":"111.52"},{"v":110.68333333333331,"d":"110.68"},{"v":114.68333333333331,"d":"114.68"},{"v":115.51666666666665,"d":"115.52"},{"v":116.68333333333331,"d":"116.68"},114.35,112.35,55.58569]
[161,"POWERGRID",189.4,{"v":190.20000000000002,"d":"190.20"},{"v":188.30000000000004,"d":"188.30"},{"v":187.20000000000002,"d":"187.20"},{"v":185.30000000000004,"d":"185.30"},{"v":191.30000000000004,"d":"191.30"},{"v":193.20000000000002,"d":"193.20"},{"v":194.30000000000004,"d":"194.30"},192.1,189.1,41.91445]
[162,"PRESTIGE",352.9,{"v":346.5833333333333,"d":"346.58"},{"v":329.26666666666665,"d":"329.27"},{"v":305.6333333333333,"d":"305.63"},{"v":288.31666666666666,"d":"288.32"},{"v":370.21666666666664,"d":"370.22"},{"v":387.53333333333336,"d":"387.53"},{"v":411.16666666666663,"d":"411.17"},363.9,322.95,30.93907]
[163,"PGHH",11300.25,{"v":11324.300000000001,"d":"11324.30"},{"v":11273.700000000003,"d":"11273.70"},{"v":11247.150000000001,"d":"11247.15"},{"v":11196.550000000003,"d":"11196.55"},{"v":11350.850000000002,"d":"11350.85"},11401.45,{"v":11428.000000000002,"d":"11428.00"},11374.9,11297.75,0.05067]
[164,"PNB",62.9,{"v":63.88333333333333,"d":"63.88"},{"v":61.766666666666666,"d":"61.77"},{"v":60.63333333333333,"d":"60.63"},{"v":58.516666666666666,"d":"58.52"},{"v":65.01666666666667,"d":"65.02"},{"v":67.13333333333333,"d":"67.13"},{"v":68.26666666666667,"d":"68.27"},66,62.75,164.20022]
[165,"QUESS",520.35,{"v":521.6,"d":"521.60"},516.75,513.15,{"v":508.29999999999995,"d":"508.30"},{"v":525.2,"d":"525.20"},{"v":530.0500000000002,"d":"530.05"},{"v":533.6500000000001,"d":"533.65"},526.45,518,0.47011]
[166,"RBLBANK",365.95,367.55,{"v":353.8,"d":"353.80"},341.65,{"v":327.9,"d":"327.90"},{"v":379.70000000000005,"d":"379.70"},{"v":393.45000000000005,"d":"393.45"},{"v":405.6000000000001,"d":"405.60"},381.3,355.4,174.59355]
[167,"RECLTD",130.75,{"v":132.78333333333333,"d":"132.78"},{"v":128.21666666666667,"d":"128.22"},{"v":125.68333333333334,"d":"125.68"},{"v":121.11666666666667,"d":"121.12"},{"v":135.31666666666666,"d":"135.32"},{"v":139.88333333333333,"d":"139.88"},{"v":142.41666666666666,"d":"142.42"},137.35,130.25,53.82729]
[168,"RAJESHEXPO",673.75,{"v":673.9166666666666,"d":"673.92"},{"v":670.8333333333333,"d":"670.83"},{"v":667.9166666666666,"d":"667.92"},{"v":664.8333333333333,"d":"664.83"},{"v":676.8333333333333,"d":"676.83"},{"v":679.9166666666665,"d":"679.92"},{"v":682.8333333333333,"d":"682.83"},677,671,1.77235]
[169,"RELIANCE",1578.9,{"v":1581.8333333333333,"d":"1581.83"},{"v":1569.6666666666665,"d":"1569.67"},{"v":1560.4333333333332,"d":"1560.43"},{"v":1548.2666666666664,"d":"1548.27"},{"v":1591.0666666666666,"d":"1591.07"},{"v":1603.2333333333331,"d":"1603.23"},{"v":1612.4666666666667,"d":"1612.47"},1594,1572.6,59.38786]
[170,"RNAM",354.9,{"v":357.4666666666667,"d":"357.47"},{"v":350.4333333333334,"d":"350.43"},{"v":345.9666666666667,"d":"345.97"},{"v":338.9333333333334,"d":"338.93"},{"v":361.9333333333334,"d":"361.93"},{"v":368.9666666666667,"d":"368.97"},{"v":373.4333333333334,"d":"373.43"},364.5,353,18.40768]
[171,"SBILIFE",963.4,{"v":958.5,"d":"958.50"},{"v":951,"d":"951.00"},{"v":938.6,"d":"938.60"},{"v":931.1,"d":"931.10"},{"v":970.9,"d":"970.90"},{"v":978.4,"d":"978.40"},{"v":990.8,"d":"990.80"},966,946.1,16.12054]
[172,"SRF",3205.95,{"v":3214.5333333333333,"d":"3214.53"},{"v":3181.4166666666665,"d":"3181.42"},{"v":3156.883333333333,"d":"3156.88"},{"v":3123.7666666666664,"d":"3123.77"},{"v":3239.0666666666666,"d":"3239.07"},{"v":3272.1833333333334,"d":"3272.18"},{"v":3296.7166666666667,"d":"3296.72"},3247.65,3190,1.60863]
[173,"SHREECEM",20521.05,{"v":20643.350000000002,"d":"20643.35"},{"v":20197.700000000004,"d":"20197.70"},{"v":19874.350000000002,"d":"19874.35"},{"v":19428.700000000004,"d":"19428.70"},{"v":20966.700000000004,"d":"20966.70"},{"v":21412.350000000006,"d":"21412.35"},{"v":21735.700000000004,"d":"21735.70"},21089,20320,0.17516]
[174,"SRTRANSFIN",1090.35,1089.55,1076.25,1062.15,{"v":1048.8500000000001,"d":"1048.85"},{"v":1103.6499999999999,"d":"1103.65"},{"v":1116.9499999999996,"d":"1116.95"},{"v":1131.0499999999997,"d":"1131.05"},1102.85,1075.45,8.30532]
[175,"SIEMENS",1477.15,{"v":1478.8833333333332,"d":"1478.88"},{"v":1464.2666666666664,"d":"1464.27"},{"v":1451.3833333333332,"d":"1451.38"},{"v":1436.7666666666664,"d":"1436.77"},{"v":1491.7666666666664,"d":"1491.77"},{"v":1506.3833333333332,"d":"1506.38"},{"v":1519.2666666666664,"d":"1519.27"},1493.5,1466,3.82335]
[176,"SBIN",336.25,{"v":337.5166666666667,"d":"337.52"},{"v":332.0833333333334,"d":"332.08"},{"v":327.91666666666674,"d":"327.92"},{"v":322.48333333333346,"d":"322.48"},{"v":341.6833333333334,"d":"341.68"},{"v":347.1166666666667,"d":"347.12"},{"v":351.28333333333336,"d":"351.28"},342.95,333.35,264.82178]
[177,"SAIL",38.05,{"v":38.33333333333333,"d":"38.33"},{"v":37.26666666666666,"d":"37.27"},{"v":36.48333333333333,"d":"36.48"},{"v":35.41666666666666,"d":"35.42"},{"v":39.11666666666666,"d":"39.12"},{"v":40.18333333333332,"d":"40.18"},{"v":40.96666666666666,"d":"40.97"},39.4,37.55,314.64253]
[178,"STRTECH",122.25,{"v":123.08333333333333,"d":"123.08"},{"v":120.66666666666666,"d":"120.67"},{"v":119.08333333333333,"d":"119.08"},{"v":116.66666666666666,"d":"116.67"},{"v":124.66666666666666,"d":"124.67"},{"v":127.08333333333331,"d":"127.08"},{"v":128.66666666666666,"d":"128.67"},125.5,121.5,7.62365]
[179,"SUNPHARMA",433.6,{"v":435.43333333333334,"d":"435.43"},{"v":428.6666666666667,"d":"428.67"},{"v":423.73333333333335,"d":"423.73"},{"v":416.9666666666667,"d":"416.97"},{"v":440.3666666666667,"d":"440.37"},{"v":447.1333333333333,"d":"447.13"},{"v":452.06666666666666,"d":"452.07"},442.2,430.5,36.02073]
[180,"SUNTV",464.6,{"v":468.3333333333333,"d":"468.33"},{"v":458.3166666666666,"d":"458.32"},{"v":452.0333333333333,"d":"452.03"},{"v":442.0166666666666,"d":"442.02"},{"v":474.6166666666666,"d":"474.62"},{"v":484.6333333333334,"d":"484.63"},{"v":490.91666666666663,"d":"490.92"},478.35,462.05,15.45726]
[181,"SYNGENE",308.95,{"v":314.1166666666667,"d":"314.12"},{"v":303.23333333333335,"d":"303.23"},{"v":297.51666666666665,"d":"297.52"},{"v":286.6333333333333,"d":"286.63"},{"v":319.83333333333337,"d":"319.83"},{"v":330.7166666666667,"d":"330.72"},{"v":336.4333333333334,"d":"336.43"},325,308.4,2.41012]
[182,"TVSMOTOR",455.35,{"v":458.26666666666665,"d":"458.27"},{"v":448.5833333333333,"d":"448.58"},{"v":441.81666666666666,"d":"441.82"},{"v":432.1333333333333,"d":"432.13"},{"v":465.0333333333333,"d":"465.03"},{"v":474.7166666666667,"d":"474.72"},{"v":481.4833333333333,"d":"481.48"},467.95,451.5,8.97136]
[183,"TATACHEM",660.6,{"v":662.2333333333332,"d":"662.23"},{"v":655.4666666666665,"d":"655.47"},{"v":650.3333333333333,"d":"650.33"},{"v":643.5666666666665,"d":"643.57"},{"v":667.3666666666664,"d":"667.37"},{"v":674.1333333333331,"d":"674.13"},{"v":679.2666666666664,"d":"679.27"},669,657.1,1.74865]
[184,"TCS",2051,{"v":2041,"d":"2041.00"},{"v":2020,"d":"2020.00"},{"v":1989,"d":"1989.00"},{"v":1968,"d":"1968.00"},{"v":2072,"d":"2072.00"},{"v":2093,"d":"2093.00"},{"v":2124,"d":"2124.00"},2062,2010,46.64774]
[185,"TATAGLOBAL",314.4,{"v":313.8,"d":"313.80"},{"v":310.8,"d":"310.80"},{"v":307.2,"d":"307.20"},{"v":304.2,"d":"304.20"},{"v":317.40000000000003,"d":"317.40"},{"v":320.40000000000003,"d":"320.40"},{"v":324.00000000000006,"d":"324.00"},316.8,310.2,15.64692]
[186,"TATAMTRDVR",66.65,{"v":67.76666666666667,"d":"67.77"},{"v":65.13333333333333,"d":"65.13"},{"v":63.61666666666666,"d":"63.62"},{"v":60.98333333333332,"d":"60.98"},{"v":69.28333333333333,"d":"69.28"},{"v":71.91666666666669,"d":"71.92"},{"v":73.43333333333334,"d":"73.43"},70.4,66.25,47.59561]
[187,"TATAMOTORS",158.2,{"v":159.51666666666665,"d":"159.52"},{"v":156.08333333333331,"d":"156.08"},{"v":153.96666666666667,"d":"153.97"},{"v":150.53333333333333,"d":"150.53"},{"v":161.6333333333333,"d":"161.63"},{"v":165.06666666666663,"d":"165.07"},{"v":167.18333333333328,"d":"167.18"},162.95,157.4,211.56471]
[188,"TATAPOWER",55.45,55.65,{"v":54.8,"d":"54.80"},54.15,{"v":53.3,"d":"53.30"},{"v":56.3,"d":"56.30"},{"v":57.150000000000006,"d":"57.15"},{"v":57.8,"d":"57.80"},56.5,55,55.36309]
[189,"TATASTEEL",399.65,{"v":404.8666666666666,"d":"404.87"},{"v":391.1833333333332,"d":"391.18"},{"v":382.7166666666666,"d":"382.72"},{"v":369.0333333333332,"d":"369.03"},{"v":413.33333333333326,"d":"413.33"},{"v":427.01666666666665,"d":"427.02"},{"v":435.4833333333333,"d":"435.48"},418.55,396.4,168.70656]
[190,"TECHM",746.25,748.75,{"v":740.8,"d":"740.80"},{"v":735.3499999999999,"d":"735.35"},{"v":727.3999999999999,"d":"727.40"},{"v":754.2,"d":"754.20"},{"v":762.1500000000001,"d":"762.15"},{"v":767.6000000000001,"d":"767.60"},756.7,743.3,18.38085]
[191,"NIACL",148.15,{"v":149.76666666666668,"d":"149.77"},{"v":145.73333333333335,"d":"145.73"},{"v":143.31666666666666,"d":"143.32"},{"v":139.28333333333333,"d":"139.28"},{"v":152.18333333333337,"d":"152.18"},{"v":156.21666666666673,"d":"156.22"},{"v":158.63333333333338,"d":"158.63"},153.8,147.35,4.46334]
[192,"RAMCOCEM",785.25,788.75,779.25,773.25,763.75,794.75,804.25,810.25,798.25,782.75,1.62864]
[193,"TITAN",1158.15,{"v":1159.4166666666667,"d":"1159.42"},{"v":1148.8333333333335,"d":"1148.83"},{"v":1139.5166666666667,"d":"1139.52"},{"v":1128.9333333333334,"d":"1128.93"},{"v":1168.7333333333336,"d":"1168.73"},{"v":1179.316666666667,"d":"1179.32"},{"v":1188.6333333333337,"d":"1188.63"},1170,1150.1,13.15825]
[194,"TORNTPHARM",1933.65,{"v":1916.5833333333333,"d":"1916.58"},{"v":1892.1666666666665,"d":"1892.17"},{"v":1850.6833333333332,"d":"1850.68"},{"v":1826.2666666666664,"d":"1826.27"},{"v":1958.0666666666666,"d":"1958.07"},{"v":1982.4833333333331,"d":"1982.48"},{"v":2023.9666666666667,"d":"2023.97"},1941,1875.1,3.57129]
[195,"TORNTPOWER",271.25,{"v":273.28333333333336,"d":"273.28"},{"v":267.9666666666667,"d":"267.97"},{"v":264.68333333333334,"d":"264.68"},{"v":259.3666666666667,"d":"259.37"},{"v":276.5666666666667,"d":"276.57"},{"v":281.88333333333344,"d":"281.88"},{"v":285.16666666666674,"d":"285.17"},278.6,270,8.19879]
[196,"UPL",569.5,{"v":568.4499999999999,"d":"568.45"},{"v":563.4499999999998,"d":"563.45"},{"v":557.3999999999999,"d":"557.40"},{"v":552.3999999999997,"d":"552.40"},{"v":574.4999999999999,"d":"574.50"},{"v":579.5000000000001,"d":"579.50"},585.55,573.45,562.4,21.08231]
[197,"ULTRACEMCO",4211.7,{"v":4226.466666666667,"d":"4226.47"},{"v":4156.933333333334,"d":"4156.93"},{"v":4102.166666666667,"d":"4102.17"},{"v":4032.633333333334,"d":"4032.63"},{"v":4281.2333333333345,"d":"4281.23"},{"v":4350.766666666667,"d":"4350.77"},{"v":4405.533333333335,"d":"4405.53"},4296,4171.7,3.12478]
[198,"UNIONBANK",59.2,{"v":60.20000000000001,"d":"60.20"},{"v":57.80000000000002,"d":"57.80"},{"v":56.400000000000006,"d":"56.40"},{"v":54.000000000000014,"d":"54.00"},{"v":61.60000000000002,"d":"61.60"},{"v":64.00000000000001,"d":"64.00"},{"v":65.40000000000003,"d":"65.40"},62.6,58.8,127.32434]
[199,"UBL",1245.25,1250.75,1236.55,1227.85,{"v":1213.6499999999999,"d":"1213.65"},1259.45,{"v":1273.6499999999999,"d":"1273.65"},{"v":1282.3500000000001,"d":"1282.35"},1264.95,1242.05,2.70632]
[200,"MCDOWELL-N",595.65,{"v":599.0666666666667,"d":"599.07"},{"v":588.7833333333334,"d":"588.78"},{"v":581.9166666666667,"d":"581.92"},{"v":571.6333333333334,"d":"571.63"},{"v":605.9333333333334,"d":"605.93"},{"v":616.2166666666667,"d":"616.22"},{"v":623.0833333333334,"d":"623.08"},609.35,592.2,10.98309]
[201,"VGUARD",230,{"v":231,"d":"231.00"},228.55,{"v":227.10000000000002,"d":"227.10"},{"v":224.65000000000003,"d":"224.65"},232.45,{"v":234.89999999999998,"d":"234.90"},{"v":236.34999999999997,"d":"236.35"},233.45,229.55,0.96527]
[202,"VARROC",431.05,{"v":434.3333333333333,"d":"434.33"},{"v":426.96666666666664,"d":"426.97"},{"v":422.8833333333333,"d":"422.88"},{"v":415.51666666666665,"d":"415.52"},{"v":438.41666666666663,"d":"438.42"},{"v":445.7833333333333,"d":"445.78"},{"v":449.8666666666666,"d":"449.87"},441.7,430.25,0.0845]
[203,"VEDL",139.7,{"v":141.13333333333333,"d":"141.13"},{"v":137.76666666666665,"d":"137.77"},{"v":135.83333333333331,"d":"135.83"},{"v":132.46666666666664,"d":"132.47"},{"v":143.06666666666666,"d":"143.07"},{"v":146.43333333333334,"d":"146.43"},{"v":148.36666666666667,"d":"148.37"},144.5,139.2,112.74419]
[204,"IDEA",7.05,{"v":7.233333333333333,"d":"7.23"},{"v":6.516666666666667,"d":"6.52"},{"v":5.983333333333333,"d":"5.98"},{"v":5.266666666666667,"d":"5.27"},{"v":7.766666666666667,"d":"7.77"},{"v":8.483333333333334,"d":"8.48"},{"v":9.016666666666666,"d":"9.02"},7.95,6.7,7332.87657]
[205,"VOLTAS",689.5,{"v":693.1833333333334,"d":"693.18"},{"v":684.3166666666668,"d":"684.32"},{"v":679.1333333333334,"d":"679.13"},{"v":670.2666666666669,"d":"670.27"},{"v":698.3666666666668,"d":"698.37"},{"v":707.2333333333333,"d":"707.23"},{"v":712.4166666666667,"d":"712.42"},702.05,688,7.00715]
[206,"WIPRO",236.8,{"v":236.9,"d":"236.90"},{"v":235.3,"d":"235.30"},{"v":233.8,"d":"233.80"},{"v":232.20000000000002,"d":"232.20"},{"v":238.4,"d":"238.40"},{"v":239.99999999999997,"d":"240.00"},{"v":241.5,"d":"241.50"},238.5,235.4,28.65185]
[207,"YESBANK",59.5,61.25,57.25,{"v":55,"d":"55.00"},{"v":51,"d":"51.00"},{"v":63.5,"d":"63.50"},{"v":67.5,"d":"67.50"},69.75,65.25,59,2971.42445]
[208,"ZEEL",279.9,{"v":283.3333333333333,"d":"283.33"},{"v":267.66666666666663,"d":"267.67"},{"v":255.43333333333334,"d":"255.43"},{"v":239.76666666666665,"d":"239.77"},{"v":295.5666666666666,"d":"295.57"},{"v":311.23333333333323,"d":"311.23"},{"v":323.4666666666666,"d":"323.47"},299,271.1,280.25661]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-04"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22286.4,{"v":22278.8,"d":"22278.80"},{"v":22107.6,"d":"22107.60"},{"v":21928.8,"d":"21928.80"},{"v":21757.6,"d":"21757.60"},{"v":22457.6,"d":"22457.60"},{"v":22628.800000000003,"d":"22628.80"},{"v":22807.6,"d":"22807.60"},22450,22100,0.00814]
[2,"ACC",1508.55,{"v":1516.8666666666668,"d":"1516.87"},{"v":1491.7833333333335,"d":"1491.78"},{"v":1475.0166666666667,"d":"1475.02"},{"v":1449.9333333333334,"d":"1449.93"},{"v":1533.6333333333337,"d":"1533.63"},{"v":1558.7166666666667,"d":"1558.72"},{"v":1575.4833333333338,"d":"1575.48"},1541.95,1500.1,4.38588]
[3,"AIAENG",1655.95,{"v":1646.2833333333335,"d":"1646.28"},{"v":1627.666666666667,"d":"1627.67"},{"v":1599.3833333333334,"d":"1599.38"},{"v":1580.7666666666669,"d":"1580.77"},{"v":1674.566666666667,"d":"1674.57"},{"v":1693.1833333333334,"d":"1693.18"},{"v":1721.4666666666672,"d":"1721.47"},1664.9,1618,0.37859]
[4,"APLAPOLLO",1555.45,{"v":1572.5166666666667,"d":"1572.52"},{"v":1507.9833333333333,"d":"1507.98"},{"v":1460.5166666666667,"d":"1460.52"},{"v":1395.9833333333333,"d":"1395.98"},{"v":1619.9833333333333,"d":"1619.98"},{"v":1684.5166666666667,"d":"1684.52"},{"v":1731.9833333333333,"d":"1731.98"},1637.05,1525.05,0.22425]
[5,"AUBANK",810.8,{"v":819.3000000000001,"d":"819.30"},{"v":798.6500000000001,"d":"798.65"},{"v":786.5,"d":"786.50"},765.85,{"v":831.4500000000002,"d":"831.45"},{"v":852.1,"d":"852.10"},{"v":864.2500000000002,"d":"864.25"},839.95,807.15,1.79266]
[6,"AAVAS",1764.6,{"v":1762.9166666666667,"d":"1762.92"},{"v":1736.6833333333334,"d":"1736.68"},{"v":1708.7666666666667,"d":"1708.77"},{"v":1682.5333333333333,"d":"1682.53"},{"v":1790.8333333333335,"d":"1790.83"},{"v":1817.0666666666666,"d":"1817.07"},{"v":1844.9833333333336,"d":"1844.98"},1789.15,1735,1.1083]
[7,"ABBOTINDIA",12780.85,12742.35,{"v":12659.7,"d":"12659.70"},{"v":12538.550000000001,"d":"12538.55"},{"v":12455.900000000001,"d":"12455.90"},{"v":12863.5,"d":"12863.50"},{"v":12946.149999999998,"d":"12946.15"},{"v":13067.3,"d":"13067.30"},12825,12621.2,0.04249]
[8,"ADANIGAS",155.25,{"v":158.03333333333333,"d":"158.03"},{"v":151.16666666666666,"d":"151.17"},{"v":147.08333333333331,"d":"147.08"},{"v":140.21666666666664,"d":"140.22"},{"v":162.11666666666667,"d":"162.12"},{"v":168.98333333333335,"d":"168.98"},{"v":173.0666666666667,"d":"173.07"},164.9,153.95,17.02781]
[9,"ADANIGREEN",124.75,{"v":127.16666666666667,"d":"127.17"},{"v":122.33333333333334,"d":"122.33"},{"v":119.91666666666667,"d":"119.92"},{"v":115.08333333333334,"d":"115.08"},{"v":129.58333333333334,"d":"129.58"},{"v":134.41666666666669,"d":"134.42"},{"v":136.83333333333334,"d":"136.83"},132,124.75,10.57611]
[10,"ADANIPORTS",361.95,{"v":367.1666666666667,"d":"367.17"},{"v":354.33333333333337,"d":"354.33"},{"v":346.7166666666667,"d":"346.72"},{"v":333.8833333333334,"d":"333.88"},{"v":374.78333333333336,"d":"374.78"},{"v":387.61666666666673,"d":"387.62"},{"v":395.23333333333335,"d":"395.23"},380,359.55,41.89825]
[11,"ADANIPOWER",59.8,{"v":60.56666666666666,"d":"60.57"},{"v":58.73333333333333,"d":"58.73"},{"v":57.666666666666664,"d":"57.67"},{"v":55.83333333333333,"d":"55.83"},{"v":61.633333333333326,"d":"61.63"},{"v":63.46666666666667,"d":"63.47"},{"v":64.53333333333333,"d":"64.53"},62.4,59.5,60.38538]
[12,"ADANITRANS",314.3,{"v":319.59999999999997,"d":"319.60"},{"v":305.19999999999993,"d":"305.20"},{"v":296.09999999999997,"d":"296.10"},{"v":281.69999999999993,"d":"281.70"},{"v":328.69999999999993,"d":"328.70"},{"v":343.0999999999999,"d":"343.10"},{"v":352.19999999999993,"d":"352.20"},334,310.5,5.57907]
[13,"ABCAPITAL",103.75,{"v":104.73333333333333,"d":"104.73"},{"v":101.86666666666667,"d":"101.87"},{"v":99.98333333333333,"d":"99.98"},{"v":97.11666666666667,"d":"97.12"},{"v":106.61666666666667,"d":"106.62"},{"v":109.48333333333332,"d":"109.48"},{"v":111.36666666666667,"d":"111.37"},107.6,102.85,34.48241]
[14,"ABFRL",220.65,{"v":222.1833333333333,"d":"222.18"},{"v":217.66666666666663,"d":"217.67"},{"v":214.6833333333333,"d":"214.68"},{"v":210.16666666666663,"d":"210.17"},{"v":225.16666666666663,"d":"225.17"},{"v":229.68333333333334,"d":"229.68"},{"v":232.66666666666663,"d":"232.67"},226.7,219.2,4.55063]
[15,"ADVENZYMES",165.25,165.55,{"v":164.00000000000003,"d":"164.00"},{"v":162.75000000000003,"d":"162.75"},{"v":161.20000000000005,"d":"161.20"},{"v":166.8,"d":"166.80"},{"v":168.34999999999997,"d":"168.35"},{"v":169.6,"d":"169.60"},167.1,164.3,0.3549]
[16,"AEGISCHEM",193.5,{"v":194.08333333333334,"d":"194.08"},{"v":192.26666666666668,"d":"192.27"},{"v":191.03333333333333,"d":"191.03"},{"v":189.21666666666667,"d":"189.22"},{"v":195.3166666666667,"d":"195.32"},{"v":197.13333333333335,"d":"197.13"},{"v":198.3666666666667,"d":"198.37"},195.9,192.85,0.86404]
[17,"AJANTPHARM",982.65,{"v":982.6333333333333,"d":"982.63"},{"v":972.0166666666667,"d":"972.02"},{"v":961.3833333333333,"d":"961.38"},{"v":950.7666666666667,"d":"950.77"},{"v":993.2666666666667,"d":"993.27"},{"v":1003.8833333333332,"d":"1003.88"},{"v":1014.5166666666667,"d":"1014.52"},993.25,972,0.83363]
[18,"AKZOINDIA",1930.35,{"v":1930.1000000000001,"d":"1930.10"},{"v":1920.2500000000002,"d":"1920.25"},1910.15,{"v":1900.3000000000002,"d":"1900.30"},{"v":1940.2000000000003,"d":"1940.20"},{"v":1950.0500000000002,"d":"1950.05"},{"v":1960.1500000000003,"d":"1960.15"},1939.95,1920,0.04049]
[19,"APLLTD",560.25,{"v":563.4499999999999,"d":"563.45"},{"v":553.3499999999999,"d":"553.35"},{"v":546.4499999999999,"d":"546.45"},{"v":536.3499999999999,"d":"536.35"},{"v":570.3499999999999,"d":"570.35"},580.45,{"v":587.3499999999999,"d":"587.35"},573.55,556.55,3.59855]
[20,"ALKEM",2041.8,{"v":2039.9666666666665,"d":"2039.97"},{"v":2019.933333333333,"d":"2019.93"},{"v":1998.0666666666664,"d":"1998.07"},{"v":1978.0333333333328,"d":"1978.03"},{"v":2061.833333333333,"d":"2061.83"},{"v":2081.8666666666663,"d":"2081.87"},{"v":2103.733333333333,"d":"2103.73"},2060,2018.1,0.14151]
[21,"ALBK",22.75,{"v":23.083333333333332,"d":"23.08"},{"v":22.366666666666664,"d":"22.37"},{"v":21.98333333333333,"d":"21.98"},{"v":21.266666666666662,"d":"21.27"},{"v":23.466666666666665,"d":"23.47"},{"v":24.183333333333334,"d":"24.18"},{"v":24.566666666666666,"d":"24.57"},23.8,22.7,16.39869]
[22,"ALLCARGO",92.15,{"v":92.68333333333334,"d":"92.68"},{"v":91.46666666666667,"d":"91.47"},{"v":90.78333333333333,"d":"90.78"},{"v":89.56666666666666,"d":"89.57"},{"v":93.36666666666667,"d":"93.37"},{"v":94.58333333333334,"d":"94.58"},{"v":95.26666666666668,"d":"95.27"},93.9,92,0.9469]
[23,"AMARAJABAT",748.05,{"v":751.4499999999999,"d":"751.45"},{"v":737.9999999999999,"d":"738.00"},{"v":727.9499999999999,"d":"727.95"},{"v":714.4999999999999,"d":"714.50"},{"v":761.4999999999999,"d":"761.50"},{"v":774.9499999999999,"d":"774.95"},{"v":784.9999999999999,"d":"785.00"},764.9,741.4,10.59908]
[24,"AMBER",1034.15,{"v":1036.3833333333334,"d":"1036.38"},{"v":1022.7666666666669,"d":"1022.77"},{"v":1011.3833333333334,"d":"1011.38"},{"v":997.7666666666669,"d":"997.77"},{"v":1047.7666666666669,"d":"1047.77"},{"v":1061.3833333333332,"d":"1061.38"},{"v":1072.7666666666669,"d":"1072.77"},1050,1025,0.1886]
[25,"AMBUJACEM",202.05,{"v":204.7833333333333,"d":"204.78"},{"v":198.7166666666666,"d":"198.72"},{"v":195.3833333333333,"d":"195.38"},{"v":189.3166666666666,"d":"189.32"},{"v":208.11666666666662,"d":"208.12"},{"v":214.18333333333334,"d":"214.18"},{"v":217.51666666666662,"d":"217.52"},210.85,201.45,33.101]
[26,"ANDHRABANK",18.3,18.45,{"v":18.099999999999998,"d":"18.10"},{"v":17.9,"d":"17.90"},{"v":17.549999999999997,"d":"17.55"},18.65,{"v":19,"d":"19.00"},{"v":19.2,"d":"19.20"},18.8,18.25,6.42182]
[27,"APOLLOHOSP",1404.4,{"v":1409.4333333333334,"d":"1409.43"},{"v":1394.9666666666667,"d":"1394.97"},{"v":1385.5333333333333,"d":"1385.53"},{"v":1371.0666666666666,"d":"1371.07"},{"v":1418.8666666666668,"d":"1418.87"},{"v":1433.3333333333335,"d":"1433.33"},{"v":1442.7666666666669,"d":"1442.77"},1423.9,1400,4.05568]
[28,"APOLLOTYRE",166.3,{"v":166.88333333333333,"d":"166.88"},{"v":164.01666666666665,"d":"164.02"},{"v":161.73333333333332,"d":"161.73"},{"v":158.86666666666665,"d":"158.87"},{"v":169.16666666666666,"d":"169.17"},{"v":172.03333333333333,"d":"172.03"},{"v":174.31666666666666,"d":"174.32"},169.75,164.6,16.38809]
[29,"ARVINDFASN",330.25,{"v":328.56666666666666,"d":"328.57"},{"v":314.18333333333334,"d":"314.18"},{"v":298.1166666666667,"d":"298.12"},{"v":283.73333333333335,"d":"283.73"},{"v":344.6333333333333,"d":"344.63"},{"v":359.01666666666665,"d":"359.02"},{"v":375.0833333333333,"d":"375.08"},342.95,312.5,0.57353]
[30,"ASHOKLEY",77.7,{"v":78.28333333333335,"d":"78.28"},{"v":76.4666666666667,"d":"76.47"},{"v":75.23333333333335,"d":"75.23"},{"v":73.4166666666667,"d":"73.42"},{"v":79.5166666666667,"d":"79.52"},{"v":81.33333333333333,"d":"81.33"},{"v":82.56666666666669,"d":"82.57"},80.1,77.05,117.18674]
[31,"ASHOKA",92.7,{"v":93.41666666666667,"d":"93.42"},{"v":91.63333333333334,"d":"91.63"},{"v":90.56666666666666,"d":"90.57"},{"v":88.78333333333333,"d":"88.78"},{"v":94.48333333333335,"d":"94.48"},{"v":96.26666666666668,"d":"96.27"},{"v":97.33333333333336,"d":"97.33"},95.2,92.35,5.62032]
[32,"ASIANPAINT",1736.45,{"v":1737.4666666666665,"d":"1737.47"},{"v":1723.983333333333,"d":"1723.98"},{"v":1711.5166666666664,"d":"1711.52"},{"v":1698.0333333333328,"d":"1698.03"},{"v":1749.933333333333,"d":"1749.93"},{"v":1763.4166666666665,"d":"1763.42"},{"v":1775.883333333333,"d":"1775.88"},1750.95,1725,13.74317]
[33,"ASTERDM",155.4,{"v":155.18333333333334,"d":"155.18"},{"v":152.51666666666668,"d":"152.52"},{"v":149.63333333333335,"d":"149.63"},{"v":146.9666666666667,"d":"146.97"},{"v":158.06666666666666,"d":"158.07"},{"v":160.7333333333333,"d":"160.73"},{"v":163.61666666666665,"d":"163.62"},157.85,152.3,1.21541]
[34,"ASTRAZEN",2790.75,2805.65,{"v":2745.4,"d":"2745.40"},2700.05,{"v":2639.8,"d":"2639.80"},{"v":2851,"d":"2851.00"},2911.25,{"v":2956.6,"d":"2956.60"},2865.9,2760.3,0.86929]
[35,"ASTRAL",1129.6,{"v":1123.5666666666666,"d":"1123.57"},{"v":1111.6333333333332,"d":"1111.63"},{"v":1093.6666666666665,"d":"1093.67"},{"v":1081.7333333333331,"d":"1081.73"},{"v":1141.5333333333333,"d":"1141.53"},{"v":1153.4666666666667,"d":"1153.47"},{"v":1171.4333333333334,"d":"1171.43"},1135.5,1105.6,5.57276]
[36,"ATUL",4030.3,{"v":4041.7666666666664,"d":"4041.77"},{"v":4003.533333333333,"d":"4003.53"},{"v":3976.7666666666664,"d":"3976.77"},{"v":3938.533333333333,"d":"3938.53"},{"v":4068.533333333333,"d":"4068.53"},{"v":4106.766666666666,"d":"4106.77"},{"v":4133.533333333333,"d":"4133.53"},4080,4015,0.03656]
[37,"AUROPHARMA",445.55,{"v":446.2333333333333,"d":"446.23"},{"v":440.4666666666666,"d":"440.47"},{"v":435.38333333333327,"d":"435.38"},{"v":429.61666666666656,"d":"429.62"},{"v":451.3166666666666,"d":"451.32"},{"v":457.08333333333337,"d":"457.08"},{"v":462.16666666666663,"d":"462.17"},452,441.15,17.99958]
[38,"AVANTIFEED",514.45,{"v":510.5166666666667,"d":"510.52"},{"v":501.0333333333334,"d":"501.03"},{"v":487.61666666666673,"d":"487.62"},{"v":478.13333333333344,"d":"478.13"},{"v":523.9333333333334,"d":"523.93"},{"v":533.4166666666666,"d":"533.42"},{"v":546.8333333333334,"d":"546.83"},520,497.1,5.29387]
[39,"DMART",1832.6,{"v":1833.7333333333336,"d":"1833.73"},{"v":1817.766666666667,"d":"1817.77"},{"v":1802.9333333333336,"d":"1802.93"},{"v":1786.9666666666672,"d":"1786.97"},{"v":1848.566666666667,"d":"1848.57"},{"v":1864.5333333333333,"d":"1864.53"},{"v":1879.366666666667,"d":"1879.37"},1849.7,1818.9,2.10371]
[40,"AXISBANK",733.4,{"v":736.3333333333334,"d":"736.33"},{"v":727.7166666666667,"d":"727.72"},{"v":722.0333333333333,"d":"722.03"},{"v":713.4166666666666,"d":"713.42"},{"v":742.0166666666668,"d":"742.02"},{"v":750.6333333333333,"d":"750.63"},{"v":756.3166666666668,"d":"756.32"},744.95,730.65,54.08215]
[41,"BASF",983.8,{"v":989.6166666666667,"d":"989.62"},{"v":974.1833333333334,"d":"974.18"},{"v":964.5666666666667,"d":"964.57"},{"v":949.1333333333334,"d":"949.13"},{"v":999.2333333333333,"d":"999.23"},{"v":1014.6666666666665,"d":"1014.67"},{"v":1024.2833333333333,"d":"1024.28"},1005.05,980,0.03976]
[42,"BEML",1024.65,{"v":1032.2166666666667,"d":"1032.22"},{"v":1009.4333333333334,"d":"1009.43"},{"v":994.2166666666667,"d":"994.22"},{"v":971.4333333333334,"d":"971.43"},{"v":1047.4333333333334,"d":"1047.43"},{"v":1070.2166666666667,"d":"1070.22"},{"v":1085.4333333333334,"d":"1085.43"},1055,1017,12.20815]
[43,"BSE",500.35,{"v":501.43333333333334,"d":"501.43"},{"v":496.9166666666667,"d":"496.92"},{"v":493.48333333333335,"d":"493.48"},{"v":488.9666666666667,"d":"488.97"},{"v":504.8666666666667,"d":"504.87"},{"v":509.3833333333333,"d":"509.38"},{"v":512.8166666666666,"d":"512.82"},505.95,498,0.29409]
[44,"BAJAJ-AUTO",3259.75,3232.25,{"v":3194.5,"d":"3194.50"},3129.25,{"v":3091.5,"d":"3091.50"},{"v":3297.5,"d":"3297.50"},3335.25,{"v":3400.5,"d":"3400.50"},3270,3167,8.64612]
[45,"BAJAJCON",241.7,{"v":242.9,"d":"242.90"},{"v":239.8,"d":"239.80"},{"v":237.9,"d":"237.90"},{"v":234.8,"d":"234.80"},{"v":244.8,"d":"244.80"},{"v":247.89999999999998,"d":"247.90"},{"v":249.8,"d":"249.80"},246,241,0.62913]
[46,"BAJAJELEC",324.25,{"v":324.8833333333333,"d":"324.88"},{"v":319.76666666666665,"d":"319.77"},{"v":315.2833333333333,"d":"315.28"},{"v":310.16666666666663,"d":"310.17"},{"v":329.3666666666667,"d":"329.37"},{"v":334.48333333333335,"d":"334.48"},{"v":338.9666666666667,"d":"338.97"},330,320.4,0.38603]
[47,"BAJFINANCE",3964.55,{"v":3948.683333333333,"d":"3948.68"},{"v":3902.366666666666,"d":"3902.37"},{"v":3840.183333333333,"d":"3840.18"},{"v":3793.866666666666,"d":"3793.87"},{"v":4010.866666666666,"d":"4010.87"},{"v":4057.1833333333325,"d":"4057.18"},{"v":4119.366666666666,"d":"4119.37"},3995,3886.5,19.84382]
[48,"BAJAJFINSV",9089.75,9047.85,{"v":8968.400000000001,"d":"8968.40"},{"v":8847.050000000001,"d":"8847.05"},{"v":8767.600000000002,"d":"8767.60"},{"v":9169.2,"d":"9169.20"},{"v":9248.650000000001,"d":"9248.65"},{"v":9370,"d":"9370.00"},9127.3,8926.5,1.8088]
[49,"BAJAJHLDNG",3484.1,{"v":3502.2333333333336,"d":"3502.23"},{"v":3456.8666666666672,"d":"3456.87"},{"v":3429.6333333333337,"d":"3429.63"},{"v":3384.2666666666673,"d":"3384.27"},{"v":3529.466666666667,"d":"3529.47"},{"v":3574.833333333334,"d":"3574.83"},{"v":3602.066666666667,"d":"3602.07"},3547.6,3475,0.11348]
[50,"BALKRISIND",917.5,{"v":920.4666666666667,"d":"920.47"},{"v":909.0333333333334,"d":"909.03"},{"v":900.5666666666667,"d":"900.57"},{"v":889.1333333333334,"d":"889.13"},{"v":928.9333333333334,"d":"928.93"},{"v":940.3666666666668,"d":"940.37"},{"v":948.8333333333334,"d":"948.83"},931.9,912,5.91072]
[51,"BALMLAWRIE",192.35,{"v":193.83333333333334,"d":"193.83"},{"v":190.66666666666669,"d":"190.67"},{"v":188.98333333333335,"d":"188.98"},{"v":185.8166666666667,"d":"185.82"},{"v":195.51666666666668,"d":"195.52"},{"v":198.68333333333337,"d":"198.68"},{"v":200.36666666666667,"d":"200.37"},197,192.15,1.02412]
[52,"BALRAMCHIN",155.15,{"v":154.88333333333333,"d":"154.88"},{"v":153.76666666666665,"d":"153.77"},{"v":152.38333333333333,"d":"152.38"},{"v":151.26666666666665,"d":"151.27"},{"v":156.26666666666665,"d":"156.27"},{"v":157.38333333333333,"d":"157.38"},{"v":158.76666666666665,"d":"158.77"},156,153.5,4.53036]
[53,"BANDHANBNK",578.4,{"v":579.3000000000001,"d":"579.30"},{"v":570.1000000000001,"d":"570.10"},{"v":561.8000000000001,"d":"561.80"},{"v":552.6000000000001,"d":"552.60"},{"v":587.6000000000001,"d":"587.60"},{"v":596.8000000000002,"d":"596.80"},{"v":605.1000000000001,"d":"605.10"},588.5,571,23.67997]
[54,"BANKBARODA",101.1,{"v":102.21666666666665,"d":"102.22"},{"v":99.43333333333331,"d":"99.43"},{"v":97.76666666666665,"d":"97.77"},{"v":94.9833333333333,"d":"94.98"},{"v":103.88333333333331,"d":"103.88"},{"v":106.66666666666664,"d":"106.67"},{"v":108.33333333333331,"d":"108.33"},105,100.55,231.93098]
[55,"BANKINDIA",71.4,{"v":72.5,"d":"72.50"},69.75,{"v":68.1,"d":"68.10"},65.35,74.15,{"v":76.9,"d":"76.90"},{"v":78.55000000000001,"d":"78.55"},75.25,70.85,29.9285]
[56,"MAHABANK",12.2,{"v":12.200000000000001,"d":"12.20"},{"v":12.000000000000002,"d":"12.00"},{"v":11.8,"d":"11.80"},{"v":11.600000000000001,"d":"11.60"},{"v":12.400000000000002,"d":"12.40"},{"v":12.600000000000001,"d":"12.60"},{"v":12.800000000000002,"d":"12.80"},12.4,12,5.22239]
[57,"BATAINDIA",1678.35,{"v":1662.4166666666667,"d":"1662.42"},{"v":1639.9333333333334,"d":"1639.93"},{"v":1601.5166666666667,"d":"1601.52"},{"v":1579.0333333333333,"d":"1579.03"},{"v":1700.8333333333335,"d":"1700.83"},{"v":1723.3166666666666,"d":"1723.32"},{"v":1761.7333333333336,"d":"1761.73"},1684.9,1624,14.72521]
[58,"BAYERCROP",3679.05,{"v":3719.816666666667,"d":"3719.82"},{"v":3614.733333333334,"d":"3614.73"},{"v":3550.416666666667,"d":"3550.42"},{"v":3445.333333333334,"d":"3445.33"},{"v":3784.133333333334,"d":"3784.13"},{"v":3889.216666666667,"d":"3889.22"},{"v":3953.533333333334,"d":"3953.53"},3824.9,3655.5,0.07151]
[59,"BERGEPAINT",500.45,{"v":498.5333333333333,"d":"498.53"},{"v":492.5666666666666,"d":"492.57"},{"v":484.6833333333333,"d":"484.68"},{"v":478.7166666666666,"d":"478.72"},{"v":506.41666666666663,"d":"506.42"},{"v":512.3833333333333,"d":"512.38"},{"v":520.2666666666667,"d":"520.27"},504.5,490.65,20.31599]
[60,"BDL",325,{"v":328.5833333333333,"d":"328.58"},{"v":319.26666666666665,"d":"319.27"},{"v":313.53333333333336,"d":"313.53"},{"v":304.2166666666667,"d":"304.22"},{"v":334.3166666666666,"d":"334.32"},{"v":343.6333333333333,"d":"343.63"},{"v":349.36666666666656,"d":"349.37"},337.9,322.85,0.46767]
[61,"BEL",101,101.55,{"v":99.89999999999999,"d":"99.90"},{"v":98.8,"d":"98.80"},{"v":97.14999999999999,"d":"97.15"},{"v":102.64999999999999,"d":"102.65"},{"v":104.3,"d":"104.30"},{"v":105.39999999999999,"d":"105.40"},103.2,100.45,86.7406]
[62,"BHARATFORG",448.4,{"v":453.4666666666667,"d":"453.47"},{"v":438.9333333333334,"d":"438.93"},{"v":429.4666666666667,"d":"429.47"},{"v":414.9333333333334,"d":"414.93"},{"v":462.9333333333334,"d":"462.93"},{"v":477.4666666666667,"d":"477.47"},{"v":486.9333333333334,"d":"486.93"},468,444,16.46557]
[63,"BHEL",50,{"v":50.61666666666667,"d":"50.62"},{"v":49.13333333333333,"d":"49.13"},{"v":48.266666666666666,"d":"48.27"},{"v":46.78333333333333,"d":"46.78"},{"v":51.483333333333334,"d":"51.48"},{"v":52.96666666666667,"d":"52.97"},{"v":53.833333333333336,"d":"53.83"},52.1,49.75,158.65275]
[64,"BPCL",494.5,{"v":496.73333333333335,"d":"496.73"},{"v":491.0666666666667,"d":"491.07"},{"v":487.6333333333334,"d":"487.63"},{"v":481.96666666666675,"d":"481.97"},{"v":500.1666666666667,"d":"500.17"},{"v":505.8333333333333,"d":"505.83"},{"v":509.26666666666665,"d":"509.27"},502.4,493.3,37.90337]
[65,"BHARTIARTL",459.1,{"v":456.4666666666667,"d":"456.47"},{"v":447.8833333333334,"d":"447.88"},{"v":436.6666666666667,"d":"436.67"},{"v":428.08333333333337,"d":"428.08"},{"v":467.6833333333334,"d":"467.68"},{"v":476.26666666666665,"d":"476.27"},{"v":487.4833333333334,"d":"487.48"},465.05,445.25,238.71561]
[66,"INFRATEL",248.45,{"v":251.73333333333332,"d":"251.73"},{"v":233.81666666666666,"d":"233.82"},{"v":219.18333333333334,"d":"219.18"},{"v":201.26666666666668,"d":"201.27"},{"v":266.3666666666667,"d":"266.37"},{"v":284.2833333333333,"d":"284.28"},{"v":298.91666666666663,"d":"298.92"},269.65,237.1,369.18534]
[67,"BIOCON",285.7,{"v":289.18333333333334,"d":"289.18"},{"v":279.3666666666667,"d":"279.37"},{"v":273.03333333333336,"d":"273.03"},{"v":263.2166666666667,"d":"263.22"},{"v":295.51666666666665,"d":"295.52"},{"v":305.33333333333337,"d":"305.33"},{"v":311.66666666666663,"d":"311.67"},299,282.85,140.29949]
[68,"BIRLACORPN",648.4,{"v":649.9666666666667,"d":"649.97"},{"v":640.5333333333334,"d":"640.53"},{"v":632.6666666666667,"d":"632.67"},{"v":623.2333333333335,"d":"623.23"},{"v":657.8333333333334,"d":"657.83"},{"v":667.2666666666668,"d":"667.27"},{"v":675.1333333333333,"d":"675.13"},659.4,642.1,0.68529]
[69,"BSOFT",67.6,{"v":67.6,"d":"67.60"},{"v":66.6,"d":"66.60"},{"v":65.6,"d":"65.60"},{"v":64.6,"d":"64.60"},{"v":68.6,"d":"68.60"},{"v":69.6,"d":"69.60"},{"v":70.6,"d":"70.60"},68.6,66.6,2.47587]
[70,"BLISSGVS",143.25,143.65,{"v":141.3,"d":"141.30"},139.35,{"v":137,"d":"137.00"},{"v":145.60000000000002,"d":"145.60"},147.95,{"v":149.90000000000003,"d":"149.90"},146,141.7,1.29656]
[71,"BLUEDART",2070.1,{"v":2064.7833333333333,"d":"2064.78"},{"v":2054.5666666666666,"d":"2054.57"},{"v":2039.0333333333333,"d":"2039.03"},{"v":2028.8166666666666,"d":"2028.82"},{"v":2080.3166666666666,"d":"2080.32"},{"v":2090.533333333333,"d":"2090.53"},{"v":2106.0666666666666,"d":"2106.07"},2075,2049.25,0.02729]
[72,"BLUESTARCO",795.25,798.25,{"v":779.5,"d":"779.50"},763.75,{"v":745,"d":"745.00"},{"v":814,"d":"814.00"},832.75,{"v":848.5,"d":"848.50"},817,782.5,0.94233]
[73,"BBTC",1092.9,{"v":1099.4833333333333,"d":"1099.48"},{"v":1074.9666666666667,"d":"1074.97"},{"v":1057.0333333333333,"d":"1057.03"},{"v":1032.5166666666667,"d":"1032.52"},{"v":1117.4166666666667,"d":"1117.42"},{"v":1141.9333333333336,"d":"1141.93"},{"v":1159.8666666666668,"d":"1159.87"},1124,1081.55,1.50449]
[74,"BOMDYEING",78.7,{"v":79.36666666666667,"d":"79.37"},{"v":77.53333333333335,"d":"77.53"},{"v":76.36666666666667,"d":"76.37"},{"v":74.53333333333335,"d":"74.53"},{"v":80.53333333333335,"d":"80.53"},{"v":82.36666666666666,"d":"82.37"},{"v":83.53333333333335,"d":"83.53"},81.2,78.2,13.54491]
[75,"BOSCHLTD",15657.6,{"v":15761.966666666667,"d":"15761.97"},{"v":15527.633333333335,"d":"15527.63"},{"v":15397.666666666668,"d":"15397.67"},{"v":15163.333333333336,"d":"15163.33"},{"v":15891.933333333334,"d":"15891.93"},{"v":16126.266666666666,"d":"16126.27"},{"v":16256.233333333334,"d":"16256.23"},15996.3,15632,0.13445]
[76,"BRIGADE",199.95,{"v":200.3166666666667,"d":"200.32"},{"v":194.63333333333338,"d":"194.63"},{"v":189.3166666666667,"d":"189.32"},{"v":183.63333333333338,"d":"183.63"},{"v":205.63333333333338,"d":"205.63"},{"v":211.31666666666672,"d":"211.32"},{"v":216.63333333333338,"d":"216.63"},206,195,0.57075]
[77,"BRITANNIA",3048.3,{"v":3063.816666666667,"d":"3063.82"},{"v":3011.633333333334,"d":"3011.63"},{"v":2974.966666666667,"d":"2974.97"},{"v":2922.783333333334,"d":"2922.78"},{"v":3100.483333333334,"d":"3100.48"},{"v":3152.6666666666674,"d":"3152.67"},{"v":3189.333333333334,"d":"3189.33"},3116,3027.15,5.22267]
[78,"CARERATING",478.3,{"v":476.4166666666667,"d":"476.42"},{"v":472.8833333333334,"d":"472.88"},{"v":467.4666666666667,"d":"467.47"},{"v":463.9333333333334,"d":"463.93"},{"v":481.83333333333337,"d":"481.83"},{"v":485.3666666666667,"d":"485.37"},{"v":490.78333333333336,"d":"490.78"},479.95,471,0.44018]
[79,"CCL",200,{"v":201,"d":"201.00"},{"v":198.3,"d":"198.30"},{"v":196.60000000000002,"d":"196.60"},{"v":193.90000000000003,"d":"193.90"},{"v":202.7,"d":"202.70"},{"v":205.39999999999998,"d":"205.40"},{"v":207.09999999999997,"d":"207.10"},203.7,199.3,0.6774]
[80,"CESC",732.95,{"v":737.8333333333334,"d":"737.83"},{"v":726.1166666666668,"d":"726.12"},{"v":719.2833333333334,"d":"719.28"},{"v":707.5666666666668,"d":"707.57"},{"v":744.6666666666667,"d":"744.67"},{"v":756.3833333333332,"d":"756.38"},{"v":763.2166666666667,"d":"763.22"},749.55,731,2.18827]
[81,"CGPOWER",12.6,12.85,{"v":12.299999999999999,"d":"12.30"},{"v":12,"d":"12.00"},11.45,{"v":13.149999999999999,"d":"13.15"},{"v":13.7,"d":"13.70"},{"v":13.999999999999998,"d":"14.00"},13.4,12.55,8.89381]
[82,"CRISIL",1645.65,1638.55,{"v":1627.1,"d":"1627.10"},1608.55,{"v":1597.1,"d":"1597.10"},{"v":1657.1,"d":"1657.10"},{"v":1668.5500000000002,"d":"1668.55"},{"v":1687.1,"d":"1687.10"},1650,1620,0.15928]
[83,"CADILAHC",260.25,{"v":258.9833333333333,"d":"258.98"},{"v":255.66666666666657,"d":"255.67"},{"v":251.0833333333333,"d":"251.08"},{"v":247.76666666666657,"d":"247.77"},{"v":263.5666666666666,"d":"263.57"},{"v":266.8833333333333,"d":"266.88"},{"v":271.4666666666666,"d":"271.47"},262.3,254.4,47.03707]
[84,"CANFINHOME",387.95,{"v":390.06666666666666,"d":"390.07"},{"v":383.1333333333333,"d":"383.13"},{"v":378.31666666666666,"d":"378.32"},{"v":371.3833333333333,"d":"371.38"},{"v":394.8833333333333,"d":"394.88"},{"v":401.8166666666666,"d":"401.82"},{"v":406.6333333333333,"d":"406.63"},397,385.25,1.31466]
[85,"CANBK",217.1,{"v":220.21666666666667,"d":"220.22"},{"v":213.08333333333334,"d":"213.08"},{"v":209.06666666666666,"d":"209.07"},{"v":201.93333333333334,"d":"201.93"},{"v":224.23333333333335,"d":"224.23"},{"v":231.36666666666667,"d":"231.37"},{"v":235.38333333333335,"d":"235.38"},227.35,216.2,65.83727]
[86,"CAPLIPOINT",310.55,{"v":313.15000000000003,"d":"313.15"},{"v":304.4000000000001,"d":"304.40"},{"v":298.25000000000006,"d":"298.25"},{"v":289.5000000000001,"d":"289.50"},{"v":319.30000000000007,"d":"319.30"},{"v":328.04999999999995,"d":"328.05"},{"v":334.20000000000005,"d":"334.20"},321.9,307,1.70616]
[87,"CGCL",183.6,{"v":182.26666666666665,"d":"182.27"},{"v":179.83333333333331,"d":"179.83"},{"v":176.06666666666666,"d":"176.07"},{"v":173.63333333333333,"d":"173.63"},{"v":186.0333333333333,"d":"186.03"},{"v":188.46666666666664,"d":"188.47"},{"v":192.2333333333333,"d":"192.23"},184.7,178.5,4.05181]
[88,"CARBORUNIV",329.85,{"v":329.58333333333337,"d":"329.58"},{"v":327.36666666666673,"d":"327.37"},{"v":324.8833333333334,"d":"324.88"},{"v":322.66666666666674,"d":"322.67"},{"v":332.0666666666667,"d":"332.07"},{"v":334.2833333333334,"d":"334.28"},{"v":336.7666666666667,"d":"336.77"},331.8,327.1,1.94757]
[89,"CASTROLIND",135.7,136.75,{"v":134,"d":"134.00"},{"v":132.3,"d":"132.30"},129.55,138.45,{"v":141.2,"d":"141.20"},{"v":142.89999999999998,"d":"142.90"},139.5,135.05,10.4186]
[90,"CEATLTD",929.7,{"v":928.5333333333333,"d":"928.53"},{"v":922.1666666666666,"d":"922.17"},{"v":914.6333333333333,"d":"914.63"},{"v":908.2666666666667,"d":"908.27"},{"v":936.0666666666666,"d":"936.07"},{"v":942.4333333333334,"d":"942.43"},{"v":949.9666666666666,"d":"949.97"},934.9,921,0.64886]
[91,"CENTRALBK",21,{"v":21,"d":"21.00"},{"v":20.5,"d":"20.50"},{"v":20,"d":"20.00"},{"v":19.5,"d":"19.50"},{"v":21.5,"d":"21.50"},{"v":22,"d":"22.00"},{"v":22.5,"d":"22.50"},21.5,20.5,9.50127]
[92,"CDSL",225.7,{"v":225.98333333333335,"d":"225.98"},{"v":222.9666666666667,"d":"222.97"},{"v":220.23333333333335,"d":"220.23"},{"v":217.2166666666667,"d":"217.22"},{"v":228.7166666666667,"d":"228.72"},{"v":231.73333333333335,"d":"231.73"},{"v":234.4666666666667,"d":"234.47"},229,223.25,10.57198]
[93,"CENTURYPLY",173.4,{"v":174.4,"d":"174.40"},{"v":171,"d":"171.00"},{"v":168.6,"d":"168.60"},{"v":165.2,"d":"165.20"},{"v":176.8,"d":"176.80"},{"v":180.20000000000005,"d":"180.20"},{"v":182.60000000000002,"d":"182.60"},177.8,172,1.30793]
[94,"CERA",2523.35,{"v":2504.8,"d":"2504.80"},{"v":2469.6000000000004,"d":"2469.60"},{"v":2415.8500000000004,"d":"2415.85"},{"v":2380.6500000000005,"d":"2380.65"},2558.55,2593.75,{"v":2647.5,"d":"2647.50"},2540,2451.05,0.02317]
[95,"CHALET",354.2,{"v":346.5333333333333,"d":"346.53"},{"v":337.66666666666663,"d":"337.67"},{"v":321.1333333333333,"d":"321.13"},{"v":312.26666666666665,"d":"312.27"},{"v":363.0666666666666,"d":"363.07"},{"v":371.9333333333333,"d":"371.93"},{"v":388.4666666666666,"d":"388.47"},355.4,330,0.60872]
[96,"CHAMBLFERT",146.95,{"v":147.98333333333332,"d":"147.98"},{"v":145.46666666666664,"d":"145.47"},{"v":143.98333333333332,"d":"143.98"},{"v":141.46666666666664,"d":"141.47"},{"v":149.46666666666664,"d":"149.47"},{"v":151.98333333333335,"d":"151.98"},{"v":153.46666666666664,"d":"153.47"},150.5,146.5,1.6783]
[97,"CHENNPETRO",121.55,{"v":121.53333333333335,"d":"121.53"},{"v":120.06666666666669,"d":"120.07"},{"v":118.58333333333334,"d":"118.58"},{"v":117.11666666666669,"d":"117.12"},{"v":123.0166666666667,"d":"123.02"},{"v":124.48333333333336,"d":"124.48"},{"v":125.9666666666667,"d":"125.97"},123,120.05,2.27759]
[98,"CHOLAHLDNG",484,{"v":480.9666666666667,"d":"480.97"},{"v":475.1333333333334,"d":"475.13"},{"v":466.2666666666667,"d":"466.27"},{"v":460.4333333333334,"d":"460.43"},{"v":489.83333333333337,"d":"489.83"},{"v":495.66666666666663,"d":"495.67"},{"v":504.53333333333336,"d":"504.53"},486.8,472.1,0.49275]
[99,"CHOLAFIN",302,{"v":303.3,"d":"303.30"},{"v":297.70000000000005,"d":"297.70"},{"v":293.40000000000003,"d":"293.40"},{"v":287.80000000000007,"d":"287.80"},{"v":307.6,"d":"307.60"},{"v":313.20000000000005,"d":"313.20"},{"v":317.5,"d":"317.50"},308.9,299,21.8441]
[100,"CIPLA",464.25,{"v":463.3666666666666,"d":"463.37"},{"v":460.8833333333332,"d":"460.88"},{"v":457.5166666666666,"d":"457.52"},{"v":455.0333333333332,"d":"455.03"},{"v":466.73333333333323,"d":"466.73"},{"v":469.2166666666667,"d":"469.22"},{"v":472.58333333333326,"d":"472.58"},465.85,460,10.67139]
[101,"CUB",227.2,{"v":228.11666666666667,"d":"228.12"},{"v":225.48333333333335,"d":"225.48"},{"v":223.76666666666668,"d":"223.77"},{"v":221.13333333333335,"d":"221.13"},{"v":229.83333333333334,"d":"229.83"},{"v":232.46666666666667,"d":"232.47"},{"v":234.18333333333334,"d":"234.18"},230.75,226.4,4.64639]
[102,"COALINDIA",205.6,{"v":205.4333333333333,"d":"205.43"},{"v":204.16666666666663,"d":"204.17"},{"v":202.73333333333332,"d":"202.73"},{"v":201.46666666666664,"d":"201.47"},{"v":206.86666666666662,"d":"206.87"},{"v":208.13333333333333,"d":"208.13"},{"v":209.5666666666666,"d":"209.57"},206.7,204,26.19997]
[103,"COCHINSHIP",401.5,402.95,{"v":398.09999999999997,"d":"398.10"},{"v":394.7,"d":"394.70"},{"v":389.84999999999997,"d":"389.85"},{"v":406.34999999999997,"d":"406.35"},{"v":411.2,"d":"411.20"},{"v":414.59999999999997,"d":"414.60"},407.8,399.55,0.90239]
[104,"COFFEEDAY",48.65,{"v":49.46666666666667,"d":"49.47"},{"v":47.583333333333336,"d":"47.58"},{"v":46.516666666666666,"d":"46.52"},{"v":44.63333333333333,"d":"44.63"},{"v":50.53333333333334,"d":"50.53"},{"v":52.416666666666664,"d":"52.42"},{"v":53.48333333333334,"d":"53.48"},51.35,48.4,7.20548]
[105,"COLPAL",1448.6,{"v":1451.6000000000001,"d":"1451.60"},{"v":1437.5000000000002,"d":"1437.50"},{"v":1426.4,"d":"1426.40"},{"v":1412.3000000000002,"d":"1412.30"},{"v":1462.7000000000003,"d":"1462.70"},{"v":1476.8000000000002,"d":"1476.80"},{"v":1487.9000000000003,"d":"1487.90"},1465.7,1440.5,4.00611]
[106,"CONCOR",560.25,{"v":563.4833333333333,"d":"563.48"},{"v":551.9666666666667,"d":"551.97"},{"v":543.6833333333334,"d":"543.68"},{"v":532.1666666666667,"d":"532.17"},{"v":571.7666666666667,"d":"571.77"},{"v":583.2833333333333,"d":"583.28"},{"v":591.5666666666666,"d":"591.57"},575,555.2,8.10428]
[107,"COROMANDEL",487.75,{"v":487.26666666666665,"d":"487.27"},{"v":481.5333333333333,"d":"481.53"},{"v":475.31666666666666,"d":"475.32"},{"v":469.5833333333333,"d":"469.58"},{"v":493.4833333333333,"d":"493.48"},{"v":499.21666666666664,"d":"499.22"},{"v":505.4333333333333,"d":"505.43"},493,481.05,2.03106]
[108,"CORPBANK",23.85,{"v":23.833333333333332,"d":"23.83"},{"v":23.216666666666665,"d":"23.22"},{"v":22.583333333333332,"d":"22.58"},{"v":21.966666666666665,"d":"21.97"},{"v":24.466666666666665,"d":"24.47"},{"v":25.083333333333332,"d":"25.08"},{"v":25.716666666666665,"d":"25.72"},24.45,23.2,11.74117]
[109,"COX&KINGS",1.85,{"v":1.8166666666666667,"d":"1.82"},{"v":1.7833333333333332,"d":"1.78"},{"v":1.7166666666666666,"d":"1.72"},{"v":1.6833333333333331,"d":"1.68"},{"v":1.8833333333333333,"d":"1.88"},{"v":1.916666666666667,"d":"1.92"},{"v":1.9833333333333334,"d":"1.98"},1.85,1.75,83.1486]
[110,"CREDITACC",809.3,{"v":814.2666666666665,"d":"814.27"},{"v":794.1333333333331,"d":"794.13"},{"v":778.9666666666666,"d":"778.97"},{"v":758.8333333333331,"d":"758.83"},{"v":829.433333333333,"d":"829.43"},{"v":849.5666666666665,"d":"849.57"},{"v":864.733333333333,"d":"864.73"},834.4,799.1,1.76878]
[111,"CROMPTON",246.65,{"v":252.88333333333333,"d":"252.88"},{"v":238.76666666666665,"d":"238.77"},{"v":230.88333333333333,"d":"230.88"},{"v":216.76666666666665,"d":"216.77"},{"v":260.76666666666665,"d":"260.77"},{"v":274.8833333333333,"d":"274.88"},{"v":282.76666666666665,"d":"282.77"},267,245,16.54795]
[112,"CUMMINSIND",532.75,{"v":533.9833333333333,"d":"533.98"},{"v":526.2166666666667,"d":"526.22"},{"v":519.6833333333334,"d":"519.68"},{"v":511.91666666666674,"d":"511.92"},{"v":540.5166666666667,"d":"540.52"},{"v":548.2833333333333,"d":"548.28"},{"v":554.8166666666666,"d":"554.82"},541.75,527.45,2.8131]
[113,"CYIENT",397.95,{"v":399,"d":"399.00"},{"v":394,"d":"394.00"},390.05,385.05,402.95,407.95,{"v":411.9,"d":"411.90"},404,395.05,0.34535]
[114,"DBCORP",139.05,{"v":139.21666666666667,"d":"139.22"},{"v":137.43333333333334,"d":"137.43"},{"v":135.81666666666666,"d":"135.82"},{"v":134.03333333333333,"d":"134.03"},{"v":140.83333333333334,"d":"140.83"},{"v":142.6166666666667,"d":"142.62"},{"v":144.23333333333335,"d":"144.23"},141,137.6,0.23959]
[115,"DCBBANK",178.15,{"v":177.68333333333337,"d":"177.68"},{"v":175.56666666666672,"d":"175.57"},{"v":172.98333333333335,"d":"172.98"},{"v":170.8666666666667,"d":"170.87"},{"v":180.26666666666674,"d":"180.27"},{"v":182.38333333333335,"d":"182.38"},{"v":184.96666666666675,"d":"184.97"},179.8,175.1,2.58509]
[116,"DCMSHRIRAM",334.75,{"v":336.21666666666664,"d":"336.22"},{"v":330.63333333333327,"d":"330.63"},{"v":326.51666666666665,"d":"326.52"},{"v":320.9333333333333,"d":"320.93"},{"v":340.33333333333326,"d":"340.33"},{"v":345.91666666666663,"d":"345.92"},{"v":350.03333333333325,"d":"350.03"},341.8,332.1,0.43456]
[117,"DLF",218.9,{"v":219.0666666666667,"d":"219.07"},{"v":215.33333333333337,"d":"215.33"},{"v":211.76666666666668,"d":"211.77"},{"v":208.03333333333336,"d":"208.03"},{"v":222.63333333333338,"d":"222.63"},{"v":226.36666666666667,"d":"226.37"},{"v":229.9333333333334,"d":"229.93"},222.8,215.5,88.71643]
[118,"DABUR",451.05,{"v":451.84999999999997,"d":"451.85"},{"v":448.8999999999999,"d":"448.90"},{"v":446.74999999999994,"d":"446.75"},{"v":443.7999999999999,"d":"443.80"},{"v":453.99999999999994,"d":"454.00"},456.95,{"v":459.09999999999997,"d":"459.10"},454.8,449.7,26.00811]
[119,"DALBHARAT",860.95,{"v":864.4,"d":"864.40"},{"v":851.8,"d":"851.80"},842.65,830.05,873.55,{"v":886.1500000000001,"d":"886.15"},{"v":895.3,"d":"895.30"},877,855.25,0.6282]
[120,"DEEPAKNTR",339.7,{"v":336.23333333333335,"d":"336.23"},{"v":328.4666666666667,"d":"328.47"},{"v":317.23333333333335,"d":"317.23"},{"v":309.4666666666667,"d":"309.47"},{"v":347.4666666666667,"d":"347.47"},{"v":355.23333333333335,"d":"355.23"},{"v":366.4666666666667,"d":"366.47"},344,325,2.5315]
[121,"DELTACORP",220.35,{"v":220.30000000000004,"d":"220.30"},{"v":217.60000000000008,"d":"217.60"},{"v":214.85000000000005,"d":"214.85"},{"v":212.1500000000001,"d":"212.15"},{"v":223.05000000000007,"d":"223.05"},{"v":225.75000000000006,"d":"225.75"},{"v":228.50000000000006,"d":"228.50"},223,217.55,10.98113]
[122,"DEN",39.45,{"v":39.333333333333336,"d":"39.33"},{"v":38.66666666666667,"d":"38.67"},{"v":37.88333333333333,"d":"37.88"},{"v":37.21666666666667,"d":"37.22"},{"v":40.116666666666674,"d":"40.12"},{"v":40.783333333333346,"d":"40.78"},{"v":41.56666666666668,"d":"41.57"},40,38.55,0.10327]
[123,"DHFL",18.8,18.95,18.65,{"v":18.5,"d":"18.50"},{"v":18.2,"d":"18.20"},{"v":19.099999999999998,"d":"19.10"},{"v":19.400000000000002,"d":"19.40"},{"v":19.549999999999997,"d":"19.55"},19.25,18.8,7.02995]
[124,"DBL",397.4,399.45,{"v":393.04999999999995,"d":"393.05"},{"v":388.7,"d":"388.70"},{"v":382.29999999999995,"d":"382.30"},{"v":403.79999999999995,"d":"403.80"},{"v":410.19999999999993,"d":"410.20"},{"v":414.54999999999995,"d":"414.55"},405.85,395.1,1.29291]
[125,"DISHTV",12.3,{"v":12.333333333333334,"d":"12.33"},{"v":11.366666666666667,"d":"11.37"},{"v":10.433333333333334,"d":"10.43"},{"v":9.466666666666667,"d":"9.47"},{"v":13.266666666666667,"d":"13.27"},{"v":14.233333333333333,"d":"14.23"},{"v":15.166666666666668,"d":"15.17"},13.3,11.4,969.88646]
[126,"DCAL",123.2,{"v":124.66666666666667,"d":"124.67"},{"v":121.03333333333333,"d":"121.03"},{"v":118.86666666666666,"d":"118.87"},{"v":115.23333333333332,"d":"115.23"},{"v":126.83333333333334,"d":"126.83"},{"v":130.4666666666667,"d":"130.47"},{"v":132.63333333333335,"d":"132.63"},128.3,122.5,1.72471]
[127,"DIVISLAB",1795.15,{"v":1791.6666666666667,"d":"1791.67"},{"v":1783.4333333333334,"d":"1783.43"},{"v":1771.7166666666667,"d":"1771.72"},{"v":1763.4833333333333,"d":"1763.48"},{"v":1803.3833333333334,"d":"1803.38"},{"v":1811.6166666666666,"d":"1811.62"},{"v":1823.3333333333335,"d":"1823.33"},1799.9,1779.95,2.63215]
[128,"DIXON",3289.35,3289.75,{"v":3249.6,"d":"3249.60"},3209.85,{"v":3169.7,"d":"3169.70"},{"v":3329.5,"d":"3329.50"},{"v":3369.6499999999996,"d":"3369.65"},{"v":3409.4,"d":"3409.40"},3329.9,3250,0.35286]
[129,"LALPATHLAB",1639.2,{"v":1631.3333333333333,"d":"1631.33"},{"v":1602.6666666666665,"d":"1602.67"},{"v":1566.1333333333332,"d":"1566.13"},{"v":1537.4666666666665,"d":"1537.47"},{"v":1667.8666666666666,"d":"1667.87"},{"v":1696.533333333333,"d":"1696.53"},{"v":1733.0666666666666,"d":"1733.07"},1660,1594.8,1.37212]
[130,"DRREDDY",2858.35,{"v":2865.7833333333333,"d":"2865.78"},{"v":2844.2166666666667,"d":"2844.22"},{"v":2830.0833333333335,"d":"2830.08"},{"v":2808.516666666667,"d":"2808.52"},{"v":2879.9166666666665,"d":"2879.92"},{"v":2901.483333333333,"d":"2901.48"},{"v":2915.6166666666663,"d":"2915.62"},2887.35,2851.65,3.81336]
[131,"EIDPARRY",178.4,{"v":179.70000000000002,"d":"179.70"},{"v":176.70000000000005,"d":"176.70"},{"v":175.00000000000003,"d":"175.00"},{"v":172.00000000000006,"d":"172.00"},{"v":181.40000000000003,"d":"181.40"},{"v":184.39999999999998,"d":"184.40"},{"v":186.10000000000002,"d":"186.10"},182.7,178,0.84439]
[132,"EIHOTEL",159.95,{"v":158.61666666666667,"d":"158.62"},{"v":155.58333333333334,"d":"155.58"},{"v":151.21666666666667,"d":"151.22"},{"v":148.18333333333334,"d":"148.18"},{"v":162.98333333333335,"d":"162.98"},{"v":166.01666666666665,"d":"166.02"},{"v":170.38333333333335,"d":"170.38"},161.65,154.25,1.26328]
[133,"EDELWEISS",111.65,{"v":114.08333333333333,"d":"114.08"},{"v":109.16666666666666,"d":"109.17"},{"v":106.68333333333332,"d":"106.68"},{"v":101.76666666666665,"d":"101.77"},{"v":116.56666666666666,"d":"116.57"},{"v":121.48333333333332,"d":"121.48"},{"v":123.96666666666667,"d":"123.97"},119,111.6,8.03537]
[134,"EICHERMOT",21372.75,{"v":21528.899999999998,"d":"21528.90"},{"v":21065.849999999995,"d":"21065.85"},{"v":20758.949999999997,"d":"20758.95"},{"v":20295.899999999994,"d":"20295.90"},{"v":21835.799999999996,"d":"21835.80"},22298.85,{"v":22605.749999999996,"d":"22605.75"},21991.95,21222,2.05408]
[135,"ELGIEQUIP",258.2,{"v":259.40000000000003,"d":"259.40"},{"v":254.80000000000007,"d":"254.80"},{"v":251.40000000000003,"d":"251.40"},{"v":246.80000000000007,"d":"246.80"},{"v":262.80000000000007,"d":"262.80"},{"v":267.4000000000001,"d":"267.40"},{"v":270.80000000000007,"d":"270.80"},264,256,0.11006]
[136,"EMAMILTD",324.6,{"v":326.15000000000003,"d":"326.15"},{"v":316.30000000000007,"d":"316.30"},{"v":308.00000000000006,"d":"308.00"},{"v":298.1500000000001,"d":"298.15"},{"v":334.45000000000005,"d":"334.45"},{"v":344.30000000000007,"d":"344.30"},{"v":352.6,"d":"352.60"},336,317.85,5.78615]
[137,"ENDURANCE",1094.4,{"v":1095.2,"d":"1095.20"},{"v":1087.2,"d":"1087.20"},{"v":1080,"d":"1080.00"},{"v":1072,"d":"1072.00"},{"v":1102.4,"d":"1102.40"},{"v":1110.4,"d":"1110.40"},{"v":1117.6000000000001,"d":"1117.60"},1103.2,1088,0.04971]
[138,"ENGINERSIN",103.25,103.55,{"v":102.39999999999999,"d":"102.40"},101.55,{"v":100.39999999999999,"d":"100.40"},{"v":104.39999999999999,"d":"104.40"},105.55,{"v":106.39999999999999,"d":"106.40"},104.7,102.7,18.63496]
[139,"EQUITAS",102.45,{"v":103.73333333333335,"d":"103.73"},{"v":100.1166666666667,"d":"100.12"},{"v":97.78333333333336,"d":"97.78"},{"v":94.16666666666671,"d":"94.17"},{"v":106.06666666666669,"d":"106.07"},{"v":109.68333333333334,"d":"109.68"},{"v":112.01666666666668,"d":"112.02"},107.35,101.4,52.62802]
[140,"ERIS",433.9,{"v":439.06666666666666,"d":"439.07"},{"v":426.1333333333333,"d":"426.13"},{"v":418.3666666666667,"d":"418.37"},{"v":405.43333333333334,"d":"405.43"},{"v":446.8333333333333,"d":"446.83"},{"v":459.7666666666666,"d":"459.77"},{"v":467.5333333333333,"d":"467.53"},452,431.3,0.43687]
[141,"ESCORTS",623,{"v":634.8666666666667,"d":"634.87"},{"v":606.8333333333334,"d":"606.83"},{"v":590.6666666666667,"d":"590.67"},{"v":562.6333333333334,"d":"562.63"},{"v":651.0333333333333,"d":"651.03"},{"v":679.0666666666666,"d":"679.07"},{"v":695.2333333333332,"d":"695.23"},662.9,618.7,36.66915]
[142,"ESSELPACK",147.6,{"v":149.16666666666666,"d":"149.17"},{"v":144.7833333333333,"d":"144.78"},{"v":141.96666666666664,"d":"141.97"},{"v":137.5833333333333,"d":"137.58"},{"v":151.98333333333332,"d":"151.98"},{"v":156.3666666666667,"d":"156.37"},{"v":159.18333333333334,"d":"159.18"},153.55,146.35,1.12063]
[143,"EXIDEIND",191.7,{"v":192.26666666666665,"d":"192.27"},{"v":189.6833333333333,"d":"189.68"},{"v":187.66666666666666,"d":"187.67"},{"v":185.08333333333331,"d":"185.08"},{"v":194.2833333333333,"d":"194.28"},{"v":196.86666666666667,"d":"196.87"},{"v":198.8833333333333,"d":"198.88"},194.85,190.25,20.33394]
[144,"FDC",195.95,{"v":194.71666666666667,"d":"194.72"},{"v":191.43333333333334,"d":"191.43"},{"v":186.91666666666666,"d":"186.92"},{"v":183.63333333333333,"d":"183.63"},{"v":199.23333333333335,"d":"199.23"},{"v":202.5166666666667,"d":"202.52"},{"v":207.03333333333336,"d":"207.03"},198,190.2,0.50386]
[145,"FEDERALBNK",86.1,{"v":86.36666666666667,"d":"86.37"},{"v":85.33333333333334,"d":"85.33"},{"v":84.56666666666666,"d":"84.57"},{"v":83.53333333333333,"d":"83.53"},{"v":87.13333333333335,"d":"87.13"},{"v":88.16666666666669,"d":"88.17"},{"v":88.93333333333337,"d":"88.93"},87.4,85.6,71.59147]
[146,"FMGOETZE",598.85,{"v":605.9666666666667,"d":"605.97"},{"v":587.9833333333333,"d":"587.98"},{"v":577.1166666666667,"d":"577.12"},{"v":559.1333333333333,"d":"559.13"},{"v":616.8333333333334,"d":"616.83"},{"v":634.8166666666667,"d":"634.82"},{"v":645.6833333333334,"d":"645.68"},623.95,595.1,0.02301]
[147,"FINEORG",1795,{"v":1796.9833333333333,"d":"1796.98"},{"v":1777.9666666666667,"d":"1777.97"},{"v":1760.9333333333334,"d":"1760.93"},{"v":1741.9166666666667,"d":"1741.92"},{"v":1814.0166666666667,"d":"1814.02"},{"v":1833.0333333333335,"d":"1833.03"},{"v":1850.0666666666666,"d":"1850.07"},1816,1779.95,0.11356]
[148,"FINCABLES",363.6,{"v":363.65000000000003,"d":"363.65"},{"v":360.05000000000007,"d":"360.05"},{"v":356.50000000000006,"d":"356.50"},{"v":352.9000000000001,"d":"352.90"},{"v":367.20000000000005,"d":"367.20"},{"v":370.80000000000007,"d":"370.80"},374.35,367.25,360.1,0.23012]
[149,"FINPIPE",586.2,{"v":585.3000000000001,"d":"585.30"},{"v":581.1500000000001,"d":"581.15"},{"v":576.1,"d":"576.10"},571.95,{"v":590.3500000000001,"d":"590.35"},{"v":594.5,"d":"594.50"},{"v":599.5500000000002,"d":"599.55"},589.45,580.25,0.21776]
[150,"FSL",40.7,{"v":40.800000000000004,"d":"40.80"},{"v":39.900000000000006,"d":"39.90"},{"v":39.1,"d":"39.10"},{"v":38.2,"d":"38.20"},{"v":41.60000000000001,"d":"41.60"},{"v":42.5,"d":"42.50"},{"v":43.30000000000001,"d":"43.30"},41.7,40,9.7214]
[151,"FORTIS",137.95,{"v":138.08333333333334,"d":"138.08"},{"v":137.01666666666668,"d":"137.02"},{"v":136.08333333333334,"d":"136.08"},{"v":135.01666666666668,"d":"135.02"},{"v":139.01666666666668,"d":"139.02"},{"v":140.08333333333334,"d":"140.08"},{"v":141.01666666666668,"d":"141.02"},139.15,137.15,3.23117]
[152,"FCONSUMER",26.55,{"v":26.383333333333336,"d":"26.38"},{"v":25.866666666666674,"d":"25.87"},{"v":25.183333333333337,"d":"25.18"},{"v":24.666666666666675,"d":"24.67"},{"v":27.066666666666674,"d":"27.07"},{"v":27.583333333333332,"d":"27.58"},{"v":28.266666666666673,"d":"28.27"},26.9,25.7,12.30494]
[153,"FLFL",401.8,406.25,396.55,{"v":391.3,"d":"391.30"},{"v":381.6,"d":"381.60"},{"v":411.5,"d":"411.50"},{"v":421.20000000000005,"d":"421.20"},426.45,415.95,401,0.21428]
[154,"FRETAIL",341,{"v":340.0833333333333,"d":"340.08"},{"v":334.66666666666663,"d":"334.67"},{"v":328.3333333333333,"d":"328.33"},{"v":322.91666666666663,"d":"322.92"},{"v":346.41666666666663,"d":"346.42"},{"v":351.83333333333326,"d":"351.83"},{"v":358.16666666666663,"d":"358.17"},345.5,333.75,1.71605]
[155,"GAIL",123.55,{"v":124.36666666666667,"d":"124.37"},{"v":122.18333333333335,"d":"122.18"},{"v":120.81666666666668,"d":"120.82"},{"v":118.63333333333335,"d":"118.63"},{"v":125.73333333333335,"d":"125.73"},{"v":127.91666666666669,"d":"127.92"},{"v":129.28333333333336,"d":"129.28"},126.55,123,86.135]
[156,"GEPIL",735.45,{"v":724.5,"d":"724.50"},711.05,686.65,{"v":673.1999999999999,"d":"673.20"},{"v":748.9,"d":"748.90"},762.35,786.75,737.95,700.1,0.14229]
[157,"GET&D",156,{"v":156.4,"d":"156.40"},{"v":154.60000000000002,"d":"154.60"},{"v":153.20000000000002,"d":"153.20"},{"v":151.40000000000003,"d":"151.40"},{"v":157.8,"d":"157.80"},{"v":159.60000000000002,"d":"159.60"},{"v":161,"d":"161.00"},158.2,155,0.8852]
[158,"GHCL",197.1,{"v":198.23333333333335,"d":"198.23"},{"v":194.4666666666667,"d":"194.47"},{"v":191.83333333333334,"d":"191.83"},{"v":188.0666666666667,"d":"188.07"},{"v":200.8666666666667,"d":"200.87"},{"v":204.63333333333335,"d":"204.63"},{"v":207.2666666666667,"d":"207.27"},202,195.6,0.69466]
[159,"GMRINFRA",20.95,{"v":21,"d":"21.00"},20.55,{"v":20.150000000000002,"d":"20.15"},{"v":19.700000000000003,"d":"19.70"},{"v":21.4,"d":"21.40"},21.85,{"v":22.249999999999996,"d":"22.25"},21.45,20.6,161.68996]
[160,"GALAXYSURF",1447.5,{"v":1443.6333333333332,"d":"1443.63"},{"v":1423.8666666666663,"d":"1423.87"},{"v":1400.2333333333331,"d":"1400.23"},{"v":1380.4666666666662,"d":"1380.47"},{"v":1467.2666666666664,"d":"1467.27"},{"v":1487.0333333333333,"d":"1487.03"},{"v":1510.6666666666665,"d":"1510.67"},1463.4,1420,0.10447]
[161,"GARFIBRES",1208.8,{"v":1213.2666666666667,"d":"1213.27"},{"v":1195.5333333333333,"d":"1195.53"},{"v":1182.2666666666667,"d":"1182.27"},{"v":1164.5333333333333,"d":"1164.53"},{"v":1226.5333333333333,"d":"1226.53"},{"v":1244.2666666666664,"d":"1244.27"},{"v":1257.5333333333333,"d":"1257.53"},1231,1200,0.02047]
[162,"GAYAPROJ",69.6,70.55,{"v":67.6,"d":"67.60"},{"v":65.6,"d":"65.60"},{"v":62.64999999999999,"d":"62.65"},72.55,{"v":75.50000000000001,"d":"75.50"},{"v":77.5,"d":"77.50"},73.5,68.55,3.98397]
[163,"GICRE",265.95,{"v":269.21666666666664,"d":"269.22"},{"v":258.83333333333326,"d":"258.83"},{"v":251.71666666666664,"d":"251.72"},{"v":241.33333333333326,"d":"241.33"},{"v":276.33333333333326,"d":"276.33"},{"v":286.7166666666666,"d":"286.72"},{"v":293.83333333333326,"d":"293.83"},279.6,262.1,15.30153]
[164,"GILLETTE",6829.4,{"v":6845.150000000001,"d":"6845.15"},{"v":6796.250000000001,"d":"6796.25"},{"v":6763.1,"d":"6763.10"},{"v":6714.200000000001,"d":"6714.20"},{"v":6878.300000000001,"d":"6878.30"},{"v":6927.200000000001,"d":"6927.20"},{"v":6960.350000000001,"d":"6960.35"},6894.05,6812,0.02019]
[165,"GLAXO",1687.25,1692.75,{"v":1656.5,"d":"1656.50"},1625.75,{"v":1589.5,"d":"1589.50"},{"v":1723.5,"d":"1723.50"},1759.75,{"v":1790.5,"d":"1790.50"},1729,1662,1.00102]
[166,"GLENMARK",327.05,{"v":331.2166666666667,"d":"331.22"},{"v":321.33333333333337,"d":"321.33"},{"v":315.6166666666667,"d":"315.62"},{"v":305.73333333333335,"d":"305.73"},{"v":336.9333333333334,"d":"336.93"},{"v":346.8166666666667,"d":"346.82"},{"v":352.5333333333334,"d":"352.53"},341.1,325.5,36.52772]
[167,"GODFRYPHLP",1401.95,{"v":1394.5999999999997,"d":"1394.60"},{"v":1361.1999999999994,"d":"1361.20"},{"v":1320.4499999999996,"d":"1320.45"},{"v":1287.0499999999993,"d":"1287.05"},{"v":1435.3499999999995,"d":"1435.35"},{"v":1468.7499999999995,"d":"1468.75"},{"v":1509.4999999999995,"d":"1509.50"},1428,1353.85,3.22358]
[168,"GODREJAGRO",485.35,484.95,{"v":481.9,"d":"481.90"},478.45,{"v":475.4,"d":"475.40"},{"v":488.4,"d":"488.40"},{"v":491.45000000000005,"d":"491.45"},{"v":494.9,"d":"494.90"},488,481.5,0.22255]
[169,"GODREJCP",715.4,{"v":720.8666666666667,"d":"720.87"},{"v":707.6333333333333,"d":"707.63"},{"v":699.8666666666667,"d":"699.87"},{"v":686.6333333333333,"d":"686.63"},{"v":728.6333333333333,"d":"728.63"},{"v":741.8666666666667,"d":"741.87"},{"v":749.6333333333333,"d":"749.63"},734.1,713.1,8.24791]
[170,"GODREJIND",433.3,{"v":433.23333333333335,"d":"433.23"},{"v":429.0666666666667,"d":"429.07"},{"v":424.83333333333337,"d":"424.83"},{"v":420.66666666666674,"d":"420.67"},{"v":437.4666666666667,"d":"437.47"},{"v":441.6333333333333,"d":"441.63"},{"v":445.8666666666667,"d":"445.87"},437.4,429,0.58611]
[171,"GODREJPROP",899.45,899.15,{"v":888.3,"d":"888.30"},877.15,{"v":866.3,"d":"866.30"},{"v":910.3,"d":"910.30"},{"v":921.1500000000001,"d":"921.15"},{"v":932.3,"d":"932.30"},910,888,1.67336]
[172,"GRANULES",127.65,{"v":126.40000000000002,"d":"126.40"},{"v":124.35000000000005,"d":"124.35"},{"v":121.05000000000003,"d":"121.05"},{"v":119.00000000000006,"d":"119.00"},{"v":129.70000000000005,"d":"129.70"},{"v":131.75000000000003,"d":"131.75"},{"v":135.05000000000004,"d":"135.05"},128.45,123.1,9.14412]
[173,"GRAPHITE",296.6,{"v":298.01666666666665,"d":"298.02"},{"v":292.8333333333333,"d":"292.83"},{"v":289.06666666666666,"d":"289.07"},{"v":283.8833333333333,"d":"283.88"},{"v":301.7833333333333,"d":"301.78"},{"v":306.9666666666667,"d":"306.97"},{"v":310.7333333333333,"d":"310.73"},303.2,294.25,15.1387]
[174,"GRASIM",782.3,{"v":788.7833333333333,"d":"788.78"},{"v":772.5666666666666,"d":"772.57"},{"v":762.8333333333333,"d":"762.83"},{"v":746.6166666666666,"d":"746.62"},{"v":798.5166666666667,"d":"798.52"},{"v":814.7333333333333,"d":"814.73"},{"v":824.4666666666667,"d":"824.47"},805,779.05,24.50605]
[175,"GESHIP",312.75,{"v":312.21666666666664,"d":"312.22"},{"v":304.5333333333333,"d":"304.53"},{"v":296.31666666666666,"d":"296.32"},{"v":288.6333333333333,"d":"288.63"},{"v":320.4333333333333,"d":"320.43"},{"v":328.11666666666656,"d":"328.12"},{"v":336.33333333333326,"d":"336.33"},319.9,304,0.78242]
[176,"GREAVESCOT",133.1,{"v":133.91666666666666,"d":"133.92"},{"v":131.33333333333331,"d":"131.33"},{"v":129.56666666666666,"d":"129.57"},{"v":126.98333333333332,"d":"126.98"},{"v":135.6833333333333,"d":"135.68"},{"v":138.26666666666662,"d":"138.27"},{"v":140.0333333333333,"d":"140.03"},136.5,132.15,1.14051]
[177,"GRINDWELL",574,{"v":579.5666666666667,"d":"579.57"},{"v":566.4333333333334,"d":"566.43"},{"v":558.8666666666667,"d":"558.87"},{"v":545.7333333333333,"d":"545.73"},{"v":587.1333333333334,"d":"587.13"},{"v":600.2666666666669,"d":"600.27"},{"v":607.8333333333335,"d":"607.83"},592.7,572,0.06408]
[178,"GUJALKALI",400,{"v":400.4333333333334,"d":"400.43"},{"v":396.9166666666668,"d":"396.92"},{"v":393.8333333333334,"d":"393.83"},{"v":390.31666666666683,"d":"390.32"},{"v":403.51666666666677,"d":"403.52"},{"v":407.0333333333334,"d":"407.03"},{"v":410.11666666666673,"d":"410.12"},403.95,397.35,0.09986]
[179,"GUJGASLTD",213.65,{"v":213.79999999999998,"d":"213.80"},{"v":209.84999999999997,"d":"209.85"},{"v":206.04999999999998,"d":"206.05"},{"v":202.09999999999997,"d":"202.10"},{"v":217.59999999999997,"d":"217.60"},{"v":221.54999999999995,"d":"221.55"},{"v":225.34999999999997,"d":"225.35"},217.75,210,9.18651]
[180,"GMDCLTD",56.45,56.75,55.95,55.45,{"v":54.650000000000006,"d":"54.65"},57.25,58.05,58.55,57.55,56.25,0.53505]
[181,"GNFC",186.6,{"v":187.66666666666666,"d":"187.67"},{"v":184.9333333333333,"d":"184.93"},{"v":183.26666666666665,"d":"183.27"},{"v":180.5333333333333,"d":"180.53"},{"v":189.33333333333331,"d":"189.33"},{"v":192.06666666666666,"d":"192.07"},{"v":193.73333333333332,"d":"193.73"},190.4,186,1.0703]
[182,"GPPL",88.45,{"v":90.35000000000001,"d":"90.35"},{"v":85.75000000000001,"d":"85.75"},{"v":83.05000000000001,"d":"83.05"},{"v":78.45000000000002,"d":"78.45"},{"v":93.05000000000001,"d":"93.05"},97.65,{"v":100.35000000000001,"d":"100.35"},94.95,87.65,2.7314]
[183,"GSFC",70.2,{"v":70.60000000000001,"d":"70.60"},{"v":69.65000000000002,"d":"69.65"},{"v":69.10000000000001,"d":"69.10"},{"v":68.15000000000002,"d":"68.15"},{"v":71.15000000000002,"d":"71.15"},{"v":72.10000000000001,"d":"72.10"},{"v":72.65000000000002,"d":"72.65"},71.55,70.05,1.55985]
[184,"GSPL",217.6,{"v":217.13333333333333,"d":"217.13"},{"v":215.46666666666664,"d":"215.47"},{"v":213.33333333333331,"d":"213.33"},{"v":211.66666666666663,"d":"211.67"},{"v":219.26666666666665,"d":"219.27"},{"v":220.93333333333334,"d":"220.93"},{"v":223.06666666666666,"d":"223.07"},218.8,215,3.31934]
[185,"GULFOILLUB",796,803.35,787.75,{"v":779.5,"d":"779.50"},{"v":763.9,"d":"763.90"},{"v":811.6,"d":"811.60"},{"v":827.2000000000002,"d":"827.20"},835.45,818.95,795.1,0.03577]
[186,"HEG",1041.5,{"v":1049.2333333333333,"d":"1049.23"},{"v":1027.7666666666667,"d":"1027.77"},{"v":1014.0333333333333,"d":"1014.03"},{"v":992.5666666666666,"d":"992.57"},{"v":1062.9666666666667,"d":"1062.97"},{"v":1084.4333333333334,"d":"1084.43"},{"v":1098.1666666666667,"d":"1098.17"},1070.7,1035.5,2.86109]
[187,"HCLTECH",1124.55,{"v":1125.5166666666667,"d":"1125.52"},{"v":1120.0333333333333,"d":"1120.03"},{"v":1115.5166666666667,"d":"1115.52"},{"v":1110.0333333333333,"d":"1110.03"},{"v":1130.0333333333333,"d":"1130.03"},{"v":1135.5166666666664,"d":"1135.52"},{"v":1140.0333333333333,"d":"1140.03"},1131,1121,17.83831]
[188,"HDFCAMC",3442.8,{"v":3433.6,"d":"3433.60"},{"v":3379.2,"d":"3379.20"},{"v":3315.6,"d":"3315.60"},{"v":3261.2,"d":"3261.20"},{"v":3497.2,"d":"3497.20"},{"v":3551.6000000000004,"d":"3551.60"},{"v":3615.2,"d":"3615.20"},3488,3370,8.99295]
[189,"HDFCBANK",1255.4,{"v":1259.3999999999999,"d":"1259.40"},{"v":1249.7999999999997,"d":"1249.80"},{"v":1244.1999999999998,"d":"1244.20"},{"v":1234.5999999999997,"d":"1234.60"},{"v":1264.9999999999998,"d":"1265.00"},{"v":1274.5999999999997,"d":"1274.60"},{"v":1280.1999999999998,"d":"1280.20"},1269,1253.8,34.95953]
[190,"HDFCLIFE",584.75,{"v":580.9,"d":"580.90"},{"v":575.3499999999999,"d":"575.35"},{"v":565.9499999999999,"d":"565.95"},{"v":560.3999999999999,"d":"560.40"},{"v":590.3,"d":"590.30"},{"v":595.8499999999999,"d":"595.85"},605.25,586.45,571.5,46.22846]
[191,"HATHWAY",19.9,{"v":19.966666666666665,"d":"19.97"},{"v":19.73333333333333,"d":"19.73"},{"v":19.566666666666666,"d":"19.57"},{"v":19.333333333333332,"d":"19.33"},{"v":20.13333333333333,"d":"20.13"},{"v":20.366666666666664,"d":"20.37"},{"v":20.533333333333328,"d":"20.53"},20.2,19.8,0.83656]
[192,"HATSUN",580.35,{"v":580.7833333333333,"d":"580.78"},{"v":576.5666666666666,"d":"576.57"},{"v":572.7833333333333,"d":"572.78"},{"v":568.5666666666666,"d":"568.57"},{"v":584.5666666666666,"d":"584.57"},{"v":588.7833333333333,"d":"588.78"},{"v":592.5666666666666,"d":"592.57"},585,577,0.1804]
[193,"HAVELLS",670,{"v":670.3166666666666,"d":"670.32"},{"v":665.0333333333332,"d":"665.03"},{"v":660.0666666666666,"d":"660.07"},{"v":654.7833333333332,"d":"654.78"},{"v":675.2833333333332,"d":"675.28"},{"v":680.5666666666665,"d":"680.57"},{"v":685.5333333333332,"d":"685.53"},675.6,665.35,6.57306]
[194,"HEIDELBERG",184.95,{"v":186.11666666666667,"d":"186.12"},{"v":183.33333333333334,"d":"183.33"},{"v":181.71666666666667,"d":"181.72"},{"v":178.93333333333334,"d":"178.93"},{"v":187.73333333333335,"d":"187.73"},{"v":190.51666666666665,"d":"190.52"},{"v":192.13333333333335,"d":"192.13"},188.9,184.5,2.16846]
[195,"HERITGFOOD",346.5,{"v":346.84999999999997,"d":"346.85"},{"v":341.3499999999999,"d":"341.35"},{"v":336.19999999999993,"d":"336.20"},{"v":330.6999999999999,"d":"330.70"},{"v":351.99999999999994,"d":"352.00"},{"v":357.50000000000006,"d":"357.50"},362.65,352.35,341.7,0.19319]
[196,"HEROMOTOCO",2422.4,{"v":2419.1,"d":"2419.10"},{"v":2403.2999999999997,"d":"2403.30"},{"v":2384.2,"d":"2384.20"},{"v":2368.3999999999996,"d":"2368.40"},{"v":2438.2,"d":"2438.20"},{"v":2454,"d":"2454.00"},{"v":2473.1,"d":"2473.10"},2434.9,2400,5.06622]
[197,"HEXAWARE",326.5,{"v":328.96666666666664,"d":"328.97"},{"v":321.13333333333327,"d":"321.13"},{"v":315.76666666666665,"d":"315.77"},{"v":307.9333333333333,"d":"307.93"},{"v":334.33333333333326,"d":"334.33"},{"v":342.16666666666663,"d":"342.17"},{"v":347.53333333333325,"d":"347.53"},336.8,323.6,7.82234]
[198,"HFCL",17.9,{"v":18.366666666666667,"d":"18.37"},{"v":17.183333333333334,"d":"17.18"},{"v":16.466666666666665,"d":"16.47"},{"v":15.283333333333331,"d":"15.28"},{"v":19.083333333333336,"d":"19.08"},{"v":20.266666666666673,"d":"20.27"},{"v":20.983333333333338,"d":"20.98"},19.55,17.65,46.12188]
[199,"HSCL",61.5,62.25,{"v":60.5,"d":"60.50"},{"v":59.5,"d":"59.50"},57.75,63.25,{"v":65,"d":"65.00"},{"v":66,"d":"66.00"},64,61.25,7.05918]
[200,"HIMATSEIDE",130.2,{"v":130.6833333333333,"d":"130.68"},{"v":129.01666666666662,"d":"129.02"},{"v":127.83333333333331,"d":"127.83"},{"v":126.16666666666663,"d":"126.17"},{"v":131.86666666666662,"d":"131.87"},{"v":133.5333333333333,"d":"133.53"},{"v":134.7166666666666,"d":"134.72"},132.35,129.5,0.2879]
[201,"HINDALCO",196,{"v":197.03333333333333,"d":"197.03"},{"v":193.56666666666666,"d":"193.57"},{"v":191.13333333333333,"d":"191.13"},{"v":187.66666666666666,"d":"187.67"},{"v":199.46666666666667,"d":"199.47"},{"v":202.9333333333333,"d":"202.93"},{"v":205.36666666666667,"d":"205.37"},200.5,194.6,58.15771]
[202,"HAL",775.65,{"v":780.1666666666666,"d":"780.17"},{"v":767.4833333333332,"d":"767.48"},{"v":759.3166666666666,"d":"759.32"},{"v":746.6333333333332,"d":"746.63"},{"v":788.3333333333333,"d":"788.33"},{"v":801.0166666666667,"d":"801.02"},{"v":809.1833333333333,"d":"809.18"},792.85,772,0.123]
[203,"HINDCOPPER",39.4,{"v":39.8,"d":"39.80"},{"v":38.8,"d":"38.80"},{"v":38.2,"d":"38.20"},{"v":37.2,"d":"37.20"},{"v":40.39999999999999,"d":"40.40"},{"v":41.39999999999999,"d":"41.40"},{"v":41.999999999999986,"d":"42.00"},40.8,39.2,5.92663]
[204,"HINDPETRO",274.4,276.65,{"v":269.4,"d":"269.40"},{"v":264.4,"d":"264.40"},257.15,281.65,{"v":288.9,"d":"288.90"},{"v":293.9,"d":"293.90"},283.9,271.65,33.54969]
[205,"HINDUNILVR",2028.45,{"v":2033.9000000000003,"d":"2033.90"},{"v":2014.7000000000007,"d":"2014.70"},{"v":2000.9500000000005,"d":"2000.95"},{"v":1981.750000000001,"d":"1981.75"},{"v":2047.6500000000005,"d":"2047.65"},2066.85,{"v":2080.6000000000004,"d":"2080.60"},2053.1,2020.15,11.99012]
[206,"HINDZINC",210.8,{"v":212.61666666666667,"d":"212.62"},{"v":208.43333333333334,"d":"208.43"},{"v":206.06666666666666,"d":"206.07"},{"v":201.88333333333333,"d":"201.88"},{"v":214.98333333333335,"d":"214.98"},{"v":219.16666666666669,"d":"219.17"},{"v":221.53333333333336,"d":"221.53"},216.8,210.25,2.66103]
[207,"HONAUT",27246.65,{"v":27213.083333333332,"d":"27213.08"},{"v":27043.616666666665,"d":"27043.62"},{"v":26840.583333333332,"d":"26840.58"},{"v":26671.116666666665,"d":"26671.12"},{"v":27416.116666666665,"d":"27416.12"},{"v":27585.583333333332,"d":"27585.58"},{"v":27788.616666666665,"d":"27788.62"},27382.55,27010.05,0.00378]
[208,"HUDCO",40.2,{"v":40.36666666666667,"d":"40.37"},{"v":39.88333333333333,"d":"39.88"},{"v":39.56666666666666,"d":"39.57"},{"v":39.08333333333333,"d":"39.08"},{"v":40.68333333333334,"d":"40.68"},{"v":41.16666666666667,"d":"41.17"},{"v":41.48333333333334,"d":"41.48"},40.85,40.05,4.9322]
[209,"HDFC",2319.7,{"v":2310.5833333333335,"d":"2310.58"},{"v":2296.166666666667,"d":"2296.17"},{"v":2272.6333333333337,"d":"2272.63"},{"v":2258.216666666667,"d":"2258.22"},{"v":2334.116666666667,"d":"2334.12"},{"v":2348.5333333333338,"d":"2348.53"},{"v":2372.0666666666666,"d":"2372.07"},2325,2287.05,24.02354]
[210,"ICICIBANK",509.35,{"v":508.4166666666667,"d":"508.42"},{"v":505.58333333333337,"d":"505.58"},{"v":501.81666666666666,"d":"501.82"},{"v":498.98333333333335,"d":"498.98"},{"v":512.1833333333334,"d":"512.18"},{"v":515.0166666666668,"d":"515.02"},{"v":518.7833333333334,"d":"518.78"},511.25,504.65,127.95657]
[211,"ICICIGI",1387.4,{"v":1381.1333333333332,"d":"1381.13"},{"v":1364.2666666666664,"d":"1364.27"},{"v":1341.1333333333332,"d":"1341.13"},{"v":1324.2666666666664,"d":"1324.27"},{"v":1404.2666666666664,"d":"1404.27"},{"v":1421.1333333333332,"d":"1421.13"},{"v":1444.2666666666664,"d":"1444.27"},1398,1358,7.13091]
[212,"ICICIPRULI",504.8,{"v":503.0333333333333,"d":"503.03"},{"v":499.7666666666666,"d":"499.77"},{"v":494.7333333333333,"d":"494.73"},{"v":491.4666666666666,"d":"491.47"},{"v":508.0666666666666,"d":"508.07"},{"v":511.33333333333326,"d":"511.33"},{"v":516.3666666666666,"d":"516.37"},506.3,498,25.98813]
[213,"ISEC",344.1,{"v":340.8833333333334,"d":"340.88"},{"v":336.76666666666677,"d":"336.77"},{"v":329.4333333333334,"d":"329.43"},{"v":325.3166666666668,"d":"325.32"},{"v":348.21666666666675,"d":"348.22"},{"v":352.3333333333334,"d":"352.33"},{"v":359.66666666666674,"d":"359.67"},345,333.55,1.55176]
[214,"ICRA",2714.15,{"v":2739.7166666666667,"d":"2739.72"},{"v":2685.4333333333334,"d":"2685.43"},{"v":2656.7166666666667,"d":"2656.72"},{"v":2602.4333333333334,"d":"2602.43"},{"v":2768.4333333333334,"d":"2768.43"},{"v":2822.716666666667,"d":"2822.72"},{"v":2851.4333333333334,"d":"2851.43"},2794,2711,0.01095]
[215,"IDBI",36,{"v":36.48333333333333,"d":"36.48"},{"v":35.36666666666665,"d":"35.37"},{"v":34.73333333333333,"d":"34.73"},{"v":33.61666666666665,"d":"33.62"},{"v":37.11666666666665,"d":"37.12"},{"v":38.23333333333333,"d":"38.23"},{"v":38.86666666666665,"d":"38.87"},37.6,35.85,26.84351]
[216,"IDFCFIRSTB",45.15,{"v":45.666666666666664,"d":"45.67"},{"v":44.383333333333326,"d":"44.38"},{"v":43.61666666666666,"d":"43.62"},{"v":42.33333333333332,"d":"42.33"},{"v":46.43333333333333,"d":"46.43"},{"v":47.716666666666676,"d":"47.72"},{"v":48.483333333333334,"d":"48.48"},46.95,44.9,160.39525]
[217,"IDFC",34.8,{"v":34.9,"d":"34.90"},{"v":34.3,"d":"34.30"},{"v":33.8,"d":"33.80"},{"v":33.199999999999996,"d":"33.20"},{"v":35.4,"d":"35.40"},{"v":36.00000000000001,"d":"36.00"},{"v":36.5,"d":"36.50"},35.5,34.4,16.47448]
[218,"IFBIND",636.7,637.75,633.55,{"v":630.4,"d":"630.40"},{"v":626.1999999999999,"d":"626.20"},{"v":640.9,"d":"640.90"},{"v":645.1,"d":"645.10"},648.25,641.95,634.6,0.05051]
[219,"IFCI",7.1,{"v":7.266666666666667,"d":"7.27"},{"v":6.883333333333333,"d":"6.88"},{"v":6.666666666666666,"d":"6.67"},{"v":6.283333333333332,"d":"6.28"},{"v":7.483333333333333,"d":"7.48"},{"v":7.866666666666668,"d":"7.87"},{"v":8.083333333333334,"d":"8.08"},7.65,7.05,75.17871]
[220,"IIFL",156.95,{"v":161.63333333333333,"d":"161.63"},{"v":150.81666666666666,"d":"150.82"},{"v":144.68333333333334,"d":"144.68"},{"v":133.86666666666667,"d":"133.87"},{"v":167.76666666666665,"d":"167.77"},{"v":178.58333333333331,"d":"178.58"},{"v":184.71666666666664,"d":"184.72"},172.45,155.5,1.72356]
[221,"IRB",72,72.45,{"v":70.9,"d":"70.90"},{"v":69.8,"d":"69.80"},68.25,{"v":73.55000000000001,"d":"73.55"},{"v":75.1,"d":"75.10"},{"v":76.20000000000002,"d":"76.20"},74,71.35,5.85288]
[222,"IRCON",405.05,{"v":407.7833333333333,"d":"407.78"},{"v":401.2666666666666,"d":"401.27"},{"v":397.4833333333333,"d":"397.48"},{"v":390.9666666666666,"d":"390.97"},{"v":411.5666666666666,"d":"411.57"},{"v":418.08333333333326,"d":"418.08"},{"v":421.8666666666666,"d":"421.87"},414.3,404,0.72296]
[223,"ITC",244.05,{"v":244.16666666666666,"d":"244.17"},{"v":242.5333333333333,"d":"242.53"},{"v":241.01666666666665,"d":"241.02"},{"v":239.3833333333333,"d":"239.38"},{"v":245.6833333333333,"d":"245.68"},{"v":247.3166666666667,"d":"247.32"},{"v":248.83333333333331,"d":"248.83"},245.8,242.65,81.29241]
[224,"ITDCEM",58.95,{"v":60.04999999999999,"d":"60.05"},{"v":57.69999999999998,"d":"57.70"},{"v":56.44999999999999,"d":"56.45"},{"v":54.09999999999998,"d":"54.10"},{"v":61.29999999999998,"d":"61.30"},{"v":63.64999999999999,"d":"63.65"},{"v":64.89999999999998,"d":"64.90"},62.4,58.8,1.37609]
[225,"ITI",89.45,{"v":90.41666666666667,"d":"90.42"},{"v":88.08333333333334,"d":"88.08"},{"v":86.71666666666667,"d":"86.72"},{"v":84.38333333333334,"d":"84.38"},{"v":91.78333333333335,"d":"91.78"},{"v":94.11666666666669,"d":"94.12"},{"v":95.48333333333335,"d":"95.48"},92.75,89.05,5.91658]
[226,"INDIACEM",77.25,77.75,76.25,75.25,73.75,78.75,80.25,81.25,79.25,76.75,9.67517]
[227,"ITDC",344.1,{"v":346.8666666666666,"d":"346.87"},{"v":339.73333333333323,"d":"339.73"},{"v":335.3666666666666,"d":"335.37"},{"v":328.23333333333323,"d":"328.23"},{"v":351.23333333333323,"d":"351.23"},{"v":358.36666666666656,"d":"358.37"},{"v":362.73333333333323,"d":"362.73"},354,342.5,2.46848]
[228,"IBULHSGFIN",290.85,{"v":295.6166666666667,"d":"295.62"},{"v":279.23333333333335,"d":"279.23"},{"v":267.6166666666667,"d":"267.62"},{"v":251.23333333333335,"d":"251.23"},{"v":307.23333333333335,"d":"307.23"},{"v":323.6166666666667,"d":"323.62"},{"v":335.23333333333335,"d":"335.23"},312,284,575.12598]
[229,"IBULISL",79.05,79.05,79.05,79.05,79.05,79.05,79.05,79.05,79.05,79.05,0.52103]
[230,"IBREALEST",64.05,64.55,{"v":62.8,"d":"62.80"},61.55,{"v":59.8,"d":"59.80"},{"v":65.8,"d":"65.80"},67.55,{"v":68.8,"d":"68.80"},66.3,63.3,8.53719]
[231,"IBVENTURES",168.05,{"v":170.33333333333334,"d":"170.33"},{"v":164.7166666666667,"d":"164.72"},{"v":161.38333333333335,"d":"161.38"},{"v":155.7666666666667,"d":"155.77"},{"v":173.66666666666669,"d":"173.67"},{"v":179.2833333333333,"d":"179.28"},{"v":182.61666666666667,"d":"182.62"},175.95,167,27.08506]
[232,"INDIANB",123,{"v":123.78333333333335,"d":"123.78"},{"v":120.7166666666667,"d":"120.72"},{"v":118.43333333333335,"d":"118.43"},{"v":115.3666666666667,"d":"115.37"},{"v":126.06666666666669,"d":"126.07"},{"v":129.13333333333333,"d":"129.13"},{"v":131.41666666666669,"d":"131.42"},126.85,121.5,11.25685]
[233,"IEX",142,{"v":141.79999999999998,"d":"141.80"},{"v":138.59999999999997,"d":"138.60"},{"v":135.2,"d":"135.20"},{"v":131.99999999999997,"d":"132.00"},{"v":145.19999999999996,"d":"145.20"},{"v":148.39999999999995,"d":"148.40"},{"v":151.79999999999995,"d":"151.80"},145,138.4,2.63946]
[234,"INDHOTEL",148.65,{"v":149.01666666666668,"d":"149.02"},{"v":147.83333333333337,"d":"147.83"},{"v":147.01666666666668,"d":"147.02"},{"v":145.83333333333337,"d":"145.83"},{"v":149.83333333333337,"d":"149.83"},{"v":151.0166666666667,"d":"151.02"},{"v":151.83333333333337,"d":"151.83"},150.2,148.2,3.84561]
[235,"IOC",128.5,{"v":128.54999999999998,"d":"128.55"},{"v":127.59999999999997,"d":"127.60"},{"v":126.69999999999999,"d":"126.70"},{"v":125.74999999999997,"d":"125.75"},{"v":129.44999999999996,"d":"129.45"},{"v":130.39999999999995,"d":"130.40"},{"v":131.29999999999995,"d":"131.30"},129.5,127.65,51.56477]
[236,"IOB",10.3,{"v":10.366666666666667,"d":"10.37"},{"v":10.183333333333334,"d":"10.18"},{"v":10.066666666666666,"d":"10.07"},{"v":9.883333333333333,"d":"9.88"},{"v":10.483333333333334,"d":"10.48"},{"v":10.666666666666668,"d":"10.67"},{"v":10.783333333333335,"d":"10.78"},10.55,10.25,4.40837]
[237,"INDOSTAR",186.8,{"v":188.0666666666667,"d":"188.07"},{"v":183.73333333333338,"d":"183.73"},{"v":180.66666666666669,"d":"180.67"},{"v":176.33333333333337,"d":"176.33"},{"v":191.13333333333338,"d":"191.13"},{"v":195.4666666666667,"d":"195.47"},{"v":198.5333333333334,"d":"198.53"},192.4,185,0.23688]
[238,"IGL",420.1,{"v":419.09999999999997,"d":"419.10"},{"v":415.69999999999993,"d":"415.70"},{"v":411.29999999999995,"d":"411.30"},{"v":407.8999999999999,"d":"407.90"},{"v":423.49999999999994,"d":"423.50"},{"v":426.8999999999999,"d":"426.90"},{"v":431.29999999999995,"d":"431.30"},422.5,414.7,20.51754]
[239,"INDUSINDBK",1544.7,{"v":1552.5333333333335,"d":"1552.53"},{"v":1525.066666666667,"d":"1525.07"},{"v":1505.4333333333336,"d":"1505.43"},{"v":1477.9666666666672,"d":"1477.97"},{"v":1572.166666666667,"d":"1572.17"},{"v":1599.6333333333337,"d":"1599.63"},{"v":1619.2666666666669,"d":"1619.27"},1580,1532.9,35.94869]
[240,"INFIBEAM",50.75,{"v":50.76666666666667,"d":"50.77"},{"v":50.033333333333346,"d":"50.03"},{"v":49.31666666666667,"d":"49.32"},{"v":48.58333333333334,"d":"48.58"},{"v":51.48333333333335,"d":"51.48"},{"v":52.21666666666668,"d":"52.22"},{"v":52.93333333333335,"d":"52.93"},51.5,50.05,48.22216]
[241,"NAUKRI",2553.05,2541.35,{"v":2522.7,"d":"2522.70"},2492.35,{"v":2473.7,"d":"2473.70"},{"v":2571.7,"d":"2571.70"},{"v":2590.3500000000004,"d":"2590.35"},{"v":2620.7,"d":"2620.70"},2560,2511,1.80429]
[242,"INFY",698.35,{"v":695.5333333333334,"d":"695.53"},{"v":691.3666666666668,"d":"691.37"},{"v":684.3833333333333,"d":"684.38"},{"v":680.2166666666667,"d":"680.22"},{"v":702.5166666666669,"d":"702.52"},{"v":706.6833333333336,"d":"706.68"},{"v":713.666666666667,"d":"713.67"},699.7,688.55,52.39013]
[243,"INOXLEISUR",362.85,{"v":364.51666666666665,"d":"364.52"},{"v":359.1333333333333,"d":"359.13"},{"v":355.4166666666667,"d":"355.42"},{"v":350.03333333333336,"d":"350.03"},{"v":368.2333333333333,"d":"368.23"},{"v":373.6166666666666,"d":"373.62"},{"v":377.33333333333326,"d":"377.33"},369.9,360.8,1.07162]
[244,"INTELLECT",152.1,{"v":152.3166666666667,"d":"152.32"},{"v":149.88333333333338,"d":"149.88"},{"v":147.66666666666669,"d":"147.67"},{"v":145.23333333333338,"d":"145.23"},{"v":154.5333333333334,"d":"154.53"},{"v":156.96666666666673,"d":"156.97"},{"v":159.1833333333334,"d":"159.18"},154.75,150.1,1.8427]
[245,"INDIGO",1399.6,1411.55,1378.25,{"v":1356.9,"d":"1356.90"},{"v":1323.6000000000001,"d":"1323.60"},{"v":1432.8999999999999,"d":"1432.90"},{"v":1466.1999999999996,"d":"1466.20"},{"v":1487.5499999999997,"d":"1487.55"},1444.85,1390.2,14.23698]
[246,"IPCALAB",1140.05,{"v":1133.6833333333334,"d":"1133.68"},{"v":1122.3666666666668,"d":"1122.37"},{"v":1104.6833333333334,"d":"1104.68"},{"v":1093.3666666666668,"d":"1093.37"},{"v":1151.3666666666668,"d":"1151.37"},{"v":1162.6833333333334,"d":"1162.68"},{"v":1180.3666666666668,"d":"1180.37"},1145,1116,0.70533]
[247,"JBCHEPHARM",403.85,{"v":402.8666666666666,"d":"402.87"},{"v":399.98333333333323,"d":"399.98"},{"v":396.1166666666666,"d":"396.12"},{"v":393.23333333333323,"d":"393.23"},{"v":406.73333333333323,"d":"406.73"},{"v":409.61666666666656,"d":"409.62"},{"v":413.48333333333323,"d":"413.48"},405.75,399,0.51015]
[248,"JKCEMENT",1150,{"v":1154.1666666666667,"d":"1154.17"},{"v":1143.3333333333335,"d":"1143.33"},{"v":1136.6666666666667,"d":"1136.67"},{"v":1125.8333333333335,"d":"1125.83"},{"v":1160.8333333333335,"d":"1160.83"},{"v":1171.666666666667,"d":"1171.67"},{"v":1178.3333333333335,"d":"1178.33"},1165,1147.5,0.4122]
[249,"JKLAKSHMI",282.75,{"v":285.48333333333335,"d":"285.48"},{"v":278.4666666666667,"d":"278.47"},{"v":274.18333333333334,"d":"274.18"},{"v":267.1666666666667,"d":"267.17"},{"v":289.7666666666667,"d":"289.77"},{"v":296.78333333333336,"d":"296.78"},{"v":301.0666666666667,"d":"301.07"},292.5,281.2,0.23942]
[250,"JKPAPER",115.8,{"v":116.3,"d":"116.30"},{"v":114.19999999999999,"d":"114.20"},{"v":112.6,"d":"112.60"},{"v":110.49999999999999,"d":"110.50"},{"v":117.89999999999999,"d":"117.90"},{"v":119.99999999999999,"d":"120.00"},{"v":121.6,"d":"121.60"},118.4,114.7,5.28953]
[251,"JKTYRE",71,{"v":70.91666666666667,"d":"70.92"},{"v":69.83333333333334,"d":"69.83"},{"v":68.66666666666667,"d":"68.67"},{"v":67.58333333333334,"d":"67.58"},{"v":72.08333333333334,"d":"72.08"},{"v":73.16666666666669,"d":"73.17"},{"v":74.33333333333334,"d":"74.33"},72,69.75,4.54714]
[252,"JMFINANCIL",82.75,{"v":84.28333333333333,"d":"84.28"},{"v":80.56666666666666,"d":"80.57"},{"v":78.38333333333333,"d":"78.38"},{"v":74.66666666666666,"d":"74.67"},{"v":86.46666666666667,"d":"86.47"},{"v":90.18333333333334,"d":"90.18"},{"v":92.36666666666667,"d":"92.37"},88,82.1,3.55451]
[253,"JSWENERGY",75.5,{"v":75.85000000000001,"d":"75.85"},{"v":74.20000000000002,"d":"74.20"},{"v":72.9,"d":"72.90"},{"v":71.25000000000001,"d":"71.25"},{"v":77.15000000000002,"d":"77.15"},{"v":78.80000000000003,"d":"78.80"},{"v":80.10000000000002,"d":"80.10"},77.5,74.55,8.54676]
[254,"JSWSTEEL",257.25,259.75,{"v":252,"d":"252.00"},246.75,{"v":239,"d":"239.00"},{"v":265,"d":"265.00"},272.75,{"v":278,"d":"278.00"},267.5,254.5,98.48751]
[255,"JAGRAN",60.4,{"v":60.11666666666667,"d":"60.12"},{"v":59.28333333333333,"d":"59.28"},{"v":58.166666666666664,"d":"58.17"},{"v":57.33333333333333,"d":"57.33"},{"v":61.233333333333334,"d":"61.23"},{"v":62.06666666666666,"d":"62.07"},{"v":63.18333333333334,"d":"63.18"},60.95,59,8.37836]
[256,"JAICORPLTD",90.15,{"v":91.43333333333332,"d":"91.43"},{"v":88.06666666666665,"d":"88.07"},{"v":85.98333333333332,"d":"85.98"},{"v":82.61666666666665,"d":"82.62"},{"v":93.51666666666665,"d":"93.52"},{"v":96.88333333333333,"d":"96.88"},{"v":98.96666666666665,"d":"98.97"},94.8,89.35,9.57992]
[257,"JISLJALEQS",9.5,{"v":9.733333333333333,"d":"9.73"},{"v":9.266666666666666,"d":"9.27"},{"v":9.033333333333333,"d":"9.03"},{"v":8.566666666666666,"d":"8.57"},{"v":9.966666666666665,"d":"9.97"},{"v":10.43333333333333,"d":"10.43"},{"v":10.666666666666664,"d":"10.67"},10.2,9.5,12.79981]
[258,"J&KBANK",31.6,{"v":31.983333333333338,"d":"31.98"},{"v":30.766666666666673,"d":"30.77"},{"v":29.933333333333334,"d":"29.93"},{"v":28.71666666666667,"d":"28.72"},{"v":32.81666666666668,"d":"32.82"},{"v":34.03333333333334,"d":"34.03"},{"v":34.86666666666668,"d":"34.87"},33.2,31.15,8.00739]
[259,"JAMNAAUTO",44,{"v":43.93333333333334,"d":"43.93"},{"v":43.56666666666668,"d":"43.57"},{"v":43.13333333333334,"d":"43.13"},{"v":42.76666666666668,"d":"42.77"},{"v":44.366666666666674,"d":"44.37"},{"v":44.733333333333334,"d":"44.73"},{"v":45.16666666666667,"d":"45.17"},44.3,43.5,3.43407]
[260,"JINDALSAW",76.8,{"v":77.71666666666665,"d":"77.72"},{"v":75.08333333333331,"d":"75.08"},{"v":73.36666666666666,"d":"73.37"},{"v":70.73333333333332,"d":"70.73"},{"v":79.43333333333331,"d":"79.43"},{"v":82.06666666666666,"d":"82.07"},{"v":83.7833333333333,"d":"83.78"},80.35,76,3.68103]
[261,"JSLHISAR",69.6,70.05,68.55,{"v":67.5,"d":"67.50"},{"v":66,"d":"66.00"},{"v":71.1,"d":"71.10"},{"v":72.6,"d":"72.60"},{"v":73.64999999999999,"d":"73.65"},71.55,69,0.87896]
[262,"JSL",37.4,{"v":37.93333333333334,"d":"37.93"},{"v":36.616666666666674,"d":"36.62"},{"v":35.833333333333336,"d":"35.83"},{"v":34.51666666666667,"d":"34.52"},{"v":38.716666666666676,"d":"38.72"},{"v":40.03333333333334,"d":"40.03"},{"v":40.81666666666668,"d":"40.82"},39.25,37.15,3.04029]
[263,"JINDALSTEL",149.75,{"v":150.08333333333334,"d":"150.08"},{"v":141.3166666666667,"d":"141.32"},{"v":132.88333333333335,"d":"132.88"},{"v":124.1166666666667,"d":"124.12"},{"v":158.51666666666668,"d":"158.52"},{"v":167.28333333333333,"d":"167.28"},{"v":175.71666666666667,"d":"175.72"},158.85,141.65,436.38748]
[264,"JCHAC",1987.05,{"v":1988.3500000000001,"d":"1988.35"},{"v":1968.7000000000003,"d":"1968.70"},{"v":1950.3500000000001,"d":"1950.35"},{"v":1930.7000000000003,"d":"1930.70"},{"v":2006.7000000000003,"d":"2006.70"},{"v":2026.3500000000004,"d":"2026.35"},{"v":2044.7000000000003,"d":"2044.70"},2008,1970,0.02956]
[265,"JUBLFOOD",1578.35,{"v":1593.3500000000001,"d":"1593.35"},{"v":1557.0000000000002,"d":"1557.00"},1535.65,{"v":1499.3000000000002,"d":"1499.30"},{"v":1614.7000000000003,"d":"1614.70"},{"v":1651.0500000000002,"d":"1651.05"},{"v":1672.4000000000003,"d":"1672.40"},1629.7,1572,13.19113]
[266,"JUBILANT",499.05,{"v":503.01666666666665,"d":"503.02"},{"v":492.5333333333333,"d":"492.53"},{"v":486.01666666666665,"d":"486.02"},{"v":475.5333333333333,"d":"475.53"},{"v":509.5333333333333,"d":"509.53"},{"v":520.0166666666667,"d":"520.02"},{"v":526.5333333333333,"d":"526.53"},513.5,496.5,0.90509]
[267,"JUSTDIAL",543.65,{"v":542.3000000000001,"d":"542.30"},{"v":528.7000000000002,"d":"528.70"},{"v":513.7500000000001,"d":"513.75"},{"v":500.1500000000002,"d":"500.15"},{"v":557.2500000000001,"d":"557.25"},570.85,{"v":585.8000000000001,"d":"585.80"},555.9,527.35,48.1389]
[268,"JYOTHYLAB",164.6,{"v":166.96666666666667,"d":"166.97"},{"v":160.83333333333334,"d":"160.83"},{"v":157.06666666666666,"d":"157.07"},{"v":150.93333333333334,"d":"150.93"},{"v":170.73333333333335,"d":"170.73"},{"v":176.86666666666667,"d":"176.87"},{"v":180.63333333333335,"d":"180.63"},173.1,163.2,11.42491]
[269,"KPRMILL",659.75,{"v":664.2166666666667,"d":"664.22"},{"v":651.4833333333333,"d":"651.48"},{"v":643.2166666666667,"d":"643.22"},{"v":630.4833333333333,"d":"630.48"},{"v":672.4833333333333,"d":"672.48"},{"v":685.2166666666667,"d":"685.22"},{"v":693.4833333333333,"d":"693.48"},676.95,655.95,0.18612]
[270,"KEI",514.75,{"v":515.9666666666667,"d":"515.97"},{"v":509.9333333333334,"d":"509.93"},{"v":505.1166666666667,"d":"505.12"},{"v":499.08333333333337,"d":"499.08"},{"v":520.7833333333334,"d":"520.78"},{"v":526.8166666666667,"d":"526.82"},{"v":531.6333333333334,"d":"531.63"},522,511.15,0.9068]
[271,"KNRCON",231.45,{"v":231.23333333333335,"d":"231.23"},{"v":226.4666666666667,"d":"226.47"},{"v":221.48333333333335,"d":"221.48"},{"v":216.7166666666667,"d":"216.72"},{"v":236.2166666666667,"d":"236.22"},{"v":240.98333333333335,"d":"240.98"},{"v":245.9666666666667,"d":"245.97"},236,226.25,1.14937]
[272,"KPITTECH",91.5,{"v":93.16666666666667,"d":"93.17"},{"v":89.33333333333334,"d":"89.33"},{"v":87.16666666666667,"d":"87.17"},{"v":83.33333333333334,"d":"83.33"},{"v":95.33333333333334,"d":"95.33"},{"v":99.16666666666669,"d":"99.17"},{"v":101.33333333333334,"d":"101.33"},97,91,2.70794]
[273,"KRBL",202.25,{"v":203.58333333333334,"d":"203.58"},{"v":200.16666666666669,"d":"200.17"},{"v":198.08333333333334,"d":"198.08"},{"v":194.66666666666669,"d":"194.67"},{"v":205.66666666666669,"d":"205.67"},{"v":209.08333333333337,"d":"209.08"},{"v":211.16666666666669,"d":"211.17"},207,201.5,1.29513]
[274,"KAJARIACER",513.4,{"v":515.3333333333334,"d":"515.33"},{"v":508.16666666666674,"d":"508.17"},{"v":502.9333333333334,"d":"502.93"},{"v":495.76666666666677,"d":"495.77"},{"v":520.5666666666667,"d":"520.57"},{"v":527.7333333333335,"d":"527.73"},{"v":532.9666666666667,"d":"532.97"},522.5,510.1,0.74528]
[275,"KALPATPOWR",447.3,{"v":446.8,"d":"446.80"},{"v":440.70000000000005,"d":"440.70"},{"v":434.1,"d":"434.10"},{"v":428.00000000000006,"d":"428.00"},{"v":453.40000000000003,"d":"453.40"},{"v":459.50000000000006,"d":"459.50"},{"v":466.1,"d":"466.10"},452.9,440.2,0.28311]
[276,"KANSAINER",515.3,{"v":517.0333333333333,"d":"517.03"},{"v":508.26666666666665,"d":"508.27"},{"v":501.23333333333335,"d":"501.23"},{"v":492.4666666666667,"d":"492.47"},{"v":524.0666666666666,"d":"524.07"},{"v":532.8333333333333,"d":"532.83"},{"v":539.8666666666666,"d":"539.87"},525.8,510,1.18367]
[277,"KTKBANK",75.2,75.75,73.95,{"v":72.7,"d":"72.70"},{"v":70.9,"d":"70.90"},{"v":77,"d":"77.00"},{"v":78.80000000000001,"d":"78.80"},80.05,77.55,74.5,7.44496]
[278,"KARURVYSYA",61.7,{"v":61.333333333333336,"d":"61.33"},{"v":60.41666666666667,"d":"60.42"},{"v":59.13333333333333,"d":"59.13"},{"v":58.21666666666667,"d":"58.22"},{"v":62.616666666666674,"d":"62.62"},{"v":63.533333333333346,"d":"63.53"},{"v":64.81666666666668,"d":"64.82"},62.25,60.05,7.06309]
[279,"KSCL",491.15,{"v":488.34999999999997,"d":"488.35"},{"v":483.79999999999995,"d":"483.80"},476.45,{"v":471.9,"d":"471.90"},{"v":495.69999999999993,"d":"495.70"},500.25,{"v":507.5999999999999,"d":"507.60"},492.9,481,0.69578]
[280,"KEC",272.05,{"v":274.5333333333333,"d":"274.53"},{"v":268.3166666666666,"d":"268.32"},{"v":264.5833333333333,"d":"264.58"},{"v":258.3666666666666,"d":"258.37"},{"v":278.2666666666666,"d":"278.27"},{"v":284.4833333333333,"d":"284.48"},{"v":288.2166666666666,"d":"288.22"},280.75,270.8,1.92185]
[281,"KIRLOSENG",154.1,{"v":155.38333333333333,"d":"155.38"},{"v":151.81666666666666,"d":"151.82"},{"v":149.53333333333333,"d":"149.53"},{"v":145.96666666666667,"d":"145.97"},{"v":157.66666666666666,"d":"157.67"},{"v":161.23333333333332,"d":"161.23"},{"v":163.51666666666665,"d":"163.52"},158.95,153.1,0.09578]
[282,"KOLTEPATIL",231,{"v":233.98333333333335,"d":"233.98"},{"v":226.8166666666667,"d":"226.82"},{"v":222.63333333333335,"d":"222.63"},{"v":215.4666666666667,"d":"215.47"},{"v":238.16666666666669,"d":"238.17"},{"v":245.33333333333331,"d":"245.33"},{"v":249.51666666666668,"d":"249.52"},241.15,229.8,0.32472]
[283,"KOTAKBANK",1646.75,{"v":1642.7333333333333,"d":"1642.73"},{"v":1635.4666666666667,"d":"1635.47"},{"v":1624.1833333333334,"d":"1624.18"},{"v":1616.9166666666667,"d":"1616.92"},{"v":1654.0166666666667,"d":"1654.02"},{"v":1661.2833333333335,"d":"1661.28"},{"v":1672.5666666666666,"d":"1672.57"},1650,1631.45,23.21783]
[284,"L&TFH",116.95,{"v":117.78333333333335,"d":"117.78"},{"v":115.2166666666667,"d":"115.22"},{"v":113.48333333333335,"d":"113.48"},{"v":110.9166666666667,"d":"110.92"},{"v":119.5166666666667,"d":"119.52"},{"v":122.08333333333333,"d":"122.08"},{"v":123.81666666666669,"d":"123.82"},120.35,116.05,134.04534]
[285,"LTTS",1463.45,{"v":1465.4666666666665,"d":"1465.47"},{"v":1447.983333333333,"d":"1447.98"},{"v":1432.5166666666664,"d":"1432.52"},{"v":1415.0333333333328,"d":"1415.03"},{"v":1480.933333333333,"d":"1480.93"},{"v":1498.4166666666665,"d":"1498.42"},{"v":1513.883333333333,"d":"1513.88"},1482.95,1450,0.74732]
[286,"LICHSGFIN",447.35,{"v":452.81666666666666,"d":"452.82"},{"v":436.6333333333333,"d":"436.63"},{"v":425.9166666666667,"d":"425.92"},{"v":409.73333333333335,"d":"409.73"},{"v":463.5333333333333,"d":"463.53"},{"v":479.7166666666666,"d":"479.72"},{"v":490.4333333333333,"d":"490.43"},469,442.1,25.94632]
[287,"LAXMIMACH",3388.65,{"v":3390.566666666667,"d":"3390.57"},{"v":3323.233333333334,"d":"3323.23"},{"v":3257.816666666667,"d":"3257.82"},{"v":3190.483333333334,"d":"3190.48"},{"v":3455.983333333334,"d":"3455.98"},{"v":3523.316666666667,"d":"3523.32"},{"v":3588.733333333334,"d":"3588.73"},3457.9,3325.15,0.02796]
[288,"LAKSHVILAS",20.05,{"v":19.733333333333334,"d":"19.73"},{"v":19.416666666666668,"d":"19.42"},{"v":18.783333333333335,"d":"18.78"},{"v":18.46666666666667,"d":"18.47"},{"v":20.366666666666667,"d":"20.37"},{"v":20.68333333333333,"d":"20.68"},{"v":21.316666666666666,"d":"21.32"},20.05,19.1,18.92921]
[289,"LTI",1617.35,{"v":1621.6833333333334,"d":"1621.68"},{"v":1583.6666666666667,"d":"1583.67"},{"v":1549.9833333333333,"d":"1549.98"},{"v":1511.9666666666667,"d":"1511.97"},{"v":1655.3666666666668,"d":"1655.37"},{"v":1693.3833333333332,"d":"1693.38"},{"v":1727.0666666666668,"d":"1727.07"},1659.7,1588,1.21633]
[290,"LT",1313.2,{"v":1318.8833333333334,"d":"1318.88"},{"v":1304.3166666666668,"d":"1304.32"},{"v":1295.4333333333334,"d":"1295.43"},{"v":1280.8666666666668,"d":"1280.87"},{"v":1327.7666666666669,"d":"1327.77"},{"v":1342.3333333333335,"d":"1342.33"},{"v":1351.216666666667,"d":"1351.22"},1333.45,1310,30.68849]
[291,"LAURUSLABS",340.6,{"v":342.3666666666666,"d":"342.37"},{"v":337.23333333333323,"d":"337.23"},{"v":333.8666666666666,"d":"333.87"},{"v":328.73333333333323,"d":"328.73"},{"v":345.73333333333323,"d":"345.73"},{"v":350.86666666666656,"d":"350.87"},{"v":354.23333333333323,"d":"354.23"},347.5,339,0.40952]
[292,"LEMONTREE",60,{"v":60.21666666666667,"d":"60.22"},{"v":59.18333333333334,"d":"59.18"},{"v":58.36666666666667,"d":"58.37"},{"v":57.333333333333336,"d":"57.33"},{"v":61.03333333333334,"d":"61.03"},{"v":62.06666666666667,"d":"62.07"},{"v":62.88333333333334,"d":"62.88"},61.25,59.4,1.43408]
[293,"LINDEINDIA",646.5,{"v":652.8333333333334,"d":"652.83"},{"v":637.6666666666667,"d":"637.67"},{"v":628.8333333333334,"d":"628.83"},{"v":613.6666666666667,"d":"613.67"},{"v":661.6666666666667,"d":"661.67"},{"v":676.8333333333335,"d":"676.83"},{"v":685.6666666666667,"d":"685.67"},668,644,0.22835]
[294,"LUPIN",786.05,{"v":789.4333333333333,"d":"789.43"},{"v":780.2166666666666,"d":"780.22"},{"v":774.3833333333333,"d":"774.38"},{"v":765.1666666666666,"d":"765.17"},{"v":795.2666666666665,"d":"795.27"},{"v":804.4833333333332,"d":"804.48"},{"v":810.3166666666665,"d":"810.32"},798.65,783.6,6.28007]
[295,"LUXIND",1346.4,{"v":1355.6833333333334,"d":"1355.68"},{"v":1326.3666666666668,"d":"1326.37"},{"v":1306.3333333333335,"d":"1306.33"},{"v":1277.0166666666669,"d":"1277.02"},{"v":1375.7166666666667,"d":"1375.72"},{"v":1405.0333333333333,"d":"1405.03"},{"v":1425.0666666666666,"d":"1425.07"},1385,1335.65,0.65451]
[296,"MASFIN",717.15,{"v":719.7166666666667,"d":"719.72"},{"v":707.4333333333334,"d":"707.43"},{"v":697.7166666666667,"d":"697.72"},{"v":685.4333333333334,"d":"685.43"},{"v":729.4333333333334,"d":"729.43"},{"v":741.7166666666667,"d":"741.72"},{"v":751.4333333333334,"d":"751.43"},732,710,0.03802]
[297,"MMTC",17.75,{"v":17.866666666666667,"d":"17.87"},{"v":17.533333333333335,"d":"17.53"},{"v":17.316666666666666,"d":"17.32"},{"v":16.983333333333334,"d":"16.98"},{"v":18.083333333333336,"d":"18.08"},{"v":18.416666666666664,"d":"18.42"},{"v":18.633333333333336,"d":"18.63"},18.2,17.65,4.71338]
[298,"MOIL",135.45,{"v":135.96666666666667,"d":"135.97"},{"v":134.38333333333333,"d":"134.38"},{"v":133.31666666666666,"d":"133.32"},{"v":131.73333333333332,"d":"131.73"},{"v":137.03333333333333,"d":"137.03"},{"v":138.61666666666665,"d":"138.62"},{"v":139.68333333333334,"d":"139.68"},137.55,134.9,1.03399]
[299,"MRF",62061.7,{"v":62345.783333333326,"d":"62345.78"},{"v":61647.366666666654,"d":"61647.37"},{"v":61233.033333333326,"d":"61233.03"},{"v":60534.616666666654,"d":"60534.62"},{"v":62760.116666666654,"d":"62760.12"},{"v":63458.533333333326,"d":"63458.53"},{"v":63872.866666666654,"d":"63872.87"},63044.2,61931.45,0.04973]
[300,"MAGMA",53.25,{"v":54.31666666666666,"d":"54.32"},{"v":51.08333333333333,"d":"51.08"},{"v":48.916666666666664,"d":"48.92"},{"v":45.68333333333333,"d":"45.68"},{"v":56.48333333333333,"d":"56.48"},{"v":59.71666666666666,"d":"59.72"},{"v":61.883333333333326,"d":"61.88"},57.55,52.15,24.28018]
[301,"MGL",1026.9,{"v":1029.7166666666667,"d":"1029.72"},{"v":1020.4333333333334,"d":"1020.43"},{"v":1013.9666666666667,"d":"1013.97"},{"v":1004.6833333333334,"d":"1004.68"},{"v":1036.1833333333334,"d":"1036.18"},{"v":1045.4666666666667,"d":"1045.47"},{"v":1051.9333333333334,"d":"1051.93"},1039,1023.25,2.35978]
[302,"MAHSCOOTER",4617.35,{"v":4632.150000000001,"d":"4632.15"},{"v":4586.300000000001,"d":"4586.30"},{"v":4555.250000000001,"d":"4555.25"},{"v":4509.4000000000015,"d":"4509.40"},{"v":4663.200000000001,"d":"4663.20"},{"v":4709.050000000001,"d":"4709.05"},{"v":4740.1,"d":"4740.10"},4678,4601.1,0.01714]
[303,"MAHSEAMLES",368.85,{"v":368.90000000000003,"d":"368.90"},{"v":365.95000000000005,"d":"365.95"},363.05,{"v":360.1,"d":"360.10"},{"v":371.80000000000007,"d":"371.80"},374.75,{"v":377.6500000000001,"d":"377.65"},371.85,366,0.04676]
[304,"M&MFIN",343.5,{"v":343.51666666666665,"d":"343.52"},{"v":337.4833333333333,"d":"337.48"},{"v":331.46666666666664,"d":"331.47"},{"v":325.4333333333333,"d":"325.43"},{"v":349.5333333333333,"d":"349.53"},{"v":355.5666666666666,"d":"355.57"},{"v":361.5833333333333,"d":"361.58"},349.55,337.5,12.81567]
[305,"M&M",522.9,{"v":527.3833333333333,"d":"527.38"},{"v":517.5166666666667,"d":"517.52"},{"v":512.1333333333333,"d":"512.13"},{"v":502.26666666666665,"d":"502.27"},{"v":532.7666666666667,"d":"532.77"},{"v":542.6333333333332,"d":"542.63"},{"v":548.0166666666667,"d":"548.02"},537.25,522,30.52238]
[306,"MAHINDCIE",143.75,{"v":144.61666666666667,"d":"144.62"},{"v":141.63333333333335,"d":"141.63"},{"v":139.51666666666668,"d":"139.52"},{"v":136.53333333333336,"d":"136.53"},{"v":146.73333333333335,"d":"146.73"},{"v":149.7166666666667,"d":"149.72"},{"v":151.83333333333334,"d":"151.83"},147.6,142.5,1.26101]
[307,"MHRIL",210.95,{"v":210.71666666666667,"d":"210.72"},{"v":207.98333333333335,"d":"207.98"},{"v":205.01666666666668,"d":"205.02"},{"v":202.28333333333336,"d":"202.28"},{"v":213.68333333333334,"d":"213.68"},{"v":216.41666666666663,"d":"216.42"},{"v":219.38333333333333,"d":"219.38"},213.45,207.75,0.15797]
[308,"MAHLOG",395.75,{"v":388.2833333333333,"d":"388.28"},{"v":378.5666666666666,"d":"378.57"},{"v":361.3833333333333,"d":"361.38"},{"v":351.66666666666663,"d":"351.67"},{"v":405.4666666666666,"d":"405.47"},{"v":415.1833333333333,"d":"415.18"},{"v":432.36666666666656,"d":"432.37"},398,371.1,0.67504]
[309,"MANAPPURAM",154.6,{"v":155.36666666666667,"d":"155.37"},{"v":151.63333333333335,"d":"151.63"},{"v":148.66666666666669,"d":"148.67"},{"v":144.93333333333337,"d":"144.93"},{"v":158.33333333333334,"d":"158.33"},{"v":162.0666666666667,"d":"162.07"},{"v":165.03333333333333,"d":"165.03"},159.1,152.4,28.02108]
[310,"MRPL",46.5,{"v":46.73333333333333,"d":"46.73"},{"v":46.16666666666666,"d":"46.17"},{"v":45.83333333333333,"d":"45.83"},{"v":45.26666666666666,"d":"45.27"},{"v":47.066666666666656,"d":"47.07"},{"v":47.63333333333333,"d":"47.63"},{"v":47.966666666666654,"d":"47.97"},47.3,46.4,1.06181]
[311,"MARICO",348.3,{"v":348.98333333333335,"d":"348.98"},{"v":344.8166666666667,"d":"344.82"},{"v":341.33333333333337,"d":"341.33"},{"v":337.16666666666674,"d":"337.17"},{"v":352.4666666666667,"d":"352.47"},{"v":356.6333333333333,"d":"356.63"},{"v":360.1166666666667,"d":"360.12"},353.15,345.5,18.7874]
[312,"MARUTI",7138.8,{"v":7146.266666666666,"d":"7146.27"},{"v":7052.533333333333,"d":"7052.53"},{"v":6966.266666666666,"d":"6966.27"},{"v":6872.533333333333,"d":"6872.53"},{"v":7232.533333333333,"d":"7232.53"},{"v":7326.266666666666,"d":"7326.27"},{"v":7412.533333333333,"d":"7412.53"},7240,7060,6.68269]
[313,"MFSL",526.85,{"v":520.2666666666668,"d":"520.27"},{"v":511.2333333333336,"d":"511.23"},{"v":495.6166666666668,"d":"495.62"},{"v":486.5833333333336,"d":"486.58"},{"v":535.8833333333336,"d":"535.88"},{"v":544.9166666666666,"d":"544.92"},{"v":560.5333333333335,"d":"560.53"},529.3,504.65,26.01191]
[314,"MAXINDIA",80.5,{"v":80.28333333333333,"d":"80.28"},{"v":75.71666666666667,"d":"75.72"},{"v":70.93333333333334,"d":"70.93"},{"v":66.36666666666667,"d":"66.37"},{"v":85.06666666666666,"d":"85.07"},{"v":89.63333333333333,"d":"89.63"},{"v":94.41666666666666,"d":"94.42"},84.85,75.5,12.40172]
[315,"METROPOLIS",1389.2,{"v":1389.5333333333335,"d":"1389.53"},{"v":1374.116666666667,"d":"1374.12"},{"v":1359.0333333333335,"d":"1359.03"},{"v":1343.616666666667,"d":"1343.62"},{"v":1404.616666666667,"d":"1404.62"},{"v":1420.0333333333335,"d":"1420.03"},{"v":1435.116666666667,"d":"1435.12"},1404.95,1374.45,0.31735]
[316,"MINDTREE",717.1,{"v":712.9,"d":"712.90"},705.25,{"v":693.4,"d":"693.40"},685.75,724.75,{"v":732.3999999999999,"d":"732.40"},744.25,720.55,701.05,5.05119]
[317,"MINDACORP",90.1,{"v":90.83333333333333,"d":"90.83"},{"v":87.16666666666666,"d":"87.17"},{"v":84.23333333333333,"d":"84.23"},{"v":80.56666666666666,"d":"80.57"},{"v":93.76666666666665,"d":"93.77"},{"v":97.43333333333331,"d":"97.43"},{"v":100.36666666666665,"d":"100.37"},94.5,87.9,7.89632]
[318,"MINDAIND",353,{"v":349.68333333333334,"d":"349.68"},{"v":342.81666666666666,"d":"342.82"},{"v":332.6333333333333,"d":"332.63"},{"v":325.76666666666665,"d":"325.77"},{"v":359.8666666666667,"d":"359.87"},{"v":366.73333333333335,"d":"366.73"},{"v":376.9166666666667,"d":"376.92"},356.55,339.5,1.89416]
[319,"MOTHERSUMI",131.3,{"v":131.21666666666667,"d":"131.22"},{"v":130.03333333333333,"d":"130.03"},{"v":128.76666666666665,"d":"128.77"},{"v":127.58333333333331,"d":"127.58"},{"v":132.48333333333335,"d":"132.48"},{"v":133.66666666666669,"d":"133.67"},{"v":134.93333333333337,"d":"134.93"},132.4,129.95,65.11089]
[320,"MOTILALOFS",754.35,{"v":756.9333333333334,"d":"756.93"},{"v":744.9666666666668,"d":"744.97"},{"v":735.5833333333334,"d":"735.58"},{"v":723.6166666666668,"d":"723.62"},{"v":766.3166666666668,"d":"766.32"},{"v":778.2833333333335,"d":"778.28"},{"v":787.6666666666669,"d":"787.67"},768.9,747.55,0.57067]
[321,"MPHASIS",847.9,{"v":852.1666666666666,"d":"852.17"},{"v":835.7333333333332,"d":"835.73"},{"v":823.5666666666666,"d":"823.57"},{"v":807.1333333333332,"d":"807.13"},{"v":864.3333333333333,"d":"864.33"},{"v":880.7666666666667,"d":"880.77"},{"v":892.9333333333333,"d":"892.93"},868.6,840,1.70725]
[322,"MCX",1171.3,{"v":1163.2666666666667,"d":"1163.27"},{"v":1152.0333333333333,"d":"1152.03"},{"v":1132.7666666666667,"d":"1132.77"},{"v":1121.5333333333333,"d":"1121.53"},{"v":1182.5333333333333,"d":"1182.53"},{"v":1193.7666666666664,"d":"1193.77"},{"v":1213.0333333333333,"d":"1213.03"},1174.5,1144,2.41972]
[323,"MUTHOOTFIN",668.05,671.85,{"v":657,"d":"657.00"},{"v":645.9499999999999,"d":"645.95"},{"v":631.0999999999999,"d":"631.10"},{"v":682.9000000000001,"d":"682.90"},{"v":697.7500000000002,"d":"697.75"},{"v":708.8000000000002,"d":"708.80"},686.7,660.8,12.47444]
[324,"NATCOPHARM",581.7,{"v":584.1,"d":"584.10"},{"v":574.7,"d":"574.70"},{"v":567.7,"d":"567.70"},{"v":558.3000000000001,"d":"558.30"},{"v":591.1,"d":"591.10"},{"v":600.4999999999999,"d":"600.50"},{"v":607.5,"d":"607.50"},593.5,577.1,6.42056]
[325,"NBCC",35.9,{"v":36.56666666666666,"d":"36.57"},{"v":35.08333333333333,"d":"35.08"},{"v":34.266666666666666,"d":"34.27"},{"v":32.78333333333333,"d":"32.78"},{"v":37.383333333333326,"d":"37.38"},{"v":38.86666666666666,"d":"38.87"},{"v":39.68333333333332,"d":"39.68"},38.05,35.75,157.61219]
[326,"NCC",55.25,{"v":56.11666666666667,"d":"56.12"},{"v":53.63333333333333,"d":"53.63"},{"v":52.016666666666666,"d":"52.02"},{"v":49.53333333333333,"d":"49.53"},{"v":57.733333333333334,"d":"57.73"},{"v":60.21666666666667,"d":"60.22"},{"v":61.833333333333336,"d":"61.83"},58.6,54.5,209.82655]
[327,"NESCO",609.85,{"v":609.3666666666667,"d":"609.37"},{"v":605.7833333333333,"d":"605.78"},{"v":601.7166666666666,"d":"601.72"},{"v":598.1333333333332,"d":"598.13"},{"v":613.4333333333334,"d":"613.43"},{"v":617.0166666666667,"d":"617.02"},{"v":621.0833333333335,"d":"621.08"},612.95,605.3,0.27939]
[328,"NHPC",23.85,{"v":23.900000000000002,"d":"23.90"},{"v":23.700000000000003,"d":"23.70"},23.55,23.35,{"v":24.050000000000004,"d":"24.05"},24.25,{"v":24.400000000000006,"d":"24.40"},24.1,23.75,14.41378]
[329,"NIITTECH",1446.4,{"v":1452.5500000000002,"d":"1452.55"},{"v":1434.6500000000003,"d":"1434.65"},{"v":1422.9,"d":"1422.90"},{"v":1405.0000000000002,"d":"1405.00"},{"v":1464.3000000000004,"d":"1464.30"},{"v":1482.2,"d":"1482.20"},{"v":1493.9500000000005,"d":"1493.95"},1470.45,1440.8,1.09134]
[330,"NLCINDIA",54.35,{"v":54.38333333333333,"d":"54.38"},{"v":53.666666666666664,"d":"53.67"},{"v":52.983333333333334,"d":"52.98"},{"v":52.266666666666666,"d":"52.27"},{"v":55.06666666666666,"d":"55.07"},{"v":55.78333333333333,"d":"55.78"},{"v":56.46666666666666,"d":"56.47"},55.1,53.7,1.86556]
[331,"NMDC",108.1,106.45,{"v":103.4,"d":"103.40"},{"v":98.7,"d":"98.70"},95.65,111.15,{"v":114.19999999999999,"d":"114.20"},{"v":118.9,"d":"118.90"},109.5,101.75,109.77333]
[332,"NTPC",114.55,{"v":114.91666666666667,"d":"114.92"},{"v":114.03333333333335,"d":"114.03"},{"v":113.51666666666668,"d":"113.52"},{"v":112.63333333333335,"d":"112.63"},{"v":115.43333333333334,"d":"115.43"},{"v":116.31666666666666,"d":"116.32"},{"v":116.83333333333333,"d":"116.83"},115.8,114.4,66.14178]
[333,"NH",297.15,{"v":297.01666666666665,"d":"297.02"},{"v":293.1333333333333,"d":"293.13"},{"v":289.1166666666667,"d":"289.12"},{"v":285.23333333333335,"d":"285.23"},{"v":301.0333333333333,"d":"301.03"},{"v":304.91666666666663,"d":"304.92"},{"v":308.9333333333333,"d":"308.93"},300.9,293,0.44672]
[334,"NATIONALUM",43.25,{"v":43.116666666666674,"d":"43.12"},{"v":42.58333333333335,"d":"42.58"},{"v":41.91666666666668,"d":"41.92"},{"v":41.383333333333354,"d":"41.38"},{"v":43.783333333333346,"d":"43.78"},{"v":44.31666666666668,"d":"44.32"},{"v":44.98333333333334,"d":"44.98"},43.65,42.45,49.10909]
[335,"NFL",25.85,{"v":25.96666666666667,"d":"25.97"},{"v":25.633333333333336,"d":"25.63"},{"v":25.416666666666668,"d":"25.42"},{"v":25.083333333333336,"d":"25.08"},{"v":26.183333333333337,"d":"26.18"},{"v":26.516666666666666,"d":"26.52"},{"v":26.733333333333338,"d":"26.73"},26.3,25.75,1.80952]
[336,"NBVENTURES",69.75,{"v":69.36666666666666,"d":"69.37"},{"v":67.38333333333333,"d":"67.38"},{"v":65.01666666666667,"d":"65.02"},{"v":63.03333333333333,"d":"63.03"},{"v":71.73333333333332,"d":"71.73"},{"v":73.71666666666664,"d":"73.72"},{"v":76.08333333333331,"d":"76.08"},71.35,67,1.17315]
[337,"NAVINFLUOR",855.25,{"v":857.7333333333332,"d":"857.73"},{"v":847.5166666666664,"d":"847.52"},{"v":839.7833333333332,"d":"839.78"},{"v":829.5666666666664,"d":"829.57"},{"v":865.4666666666665,"d":"865.47"},{"v":875.6833333333334,"d":"875.68"},{"v":883.4166666666665,"d":"883.42"},867.95,850,0.20564]
[338,"NESTLEIND",14353.5,{"v":14404.199999999999,"d":"14404.20"},{"v":14255.099999999999,"d":"14255.10"},{"v":14156.699999999999,"d":"14156.70"},{"v":14007.599999999999,"d":"14007.60"},{"v":14502.599999999999,"d":"14502.60"},{"v":14651.7,"d":"14651.70"},{"v":14750.099999999999,"d":"14750.10"},14553.3,14305.8,0.54872]
[339,"NETWORK18",27.75,{"v":27.96666666666667,"d":"27.97"},{"v":27.433333333333337,"d":"27.43"},{"v":27.116666666666667,"d":"27.12"},{"v":26.583333333333336,"d":"26.58"},{"v":28.28333333333334,"d":"28.28"},{"v":28.81666666666667,"d":"28.82"},{"v":29.13333333333334,"d":"29.13"},28.5,27.65,2.67451]
[340,"NILKAMAL",1283.15,{"v":1289.7333333333333,"d":"1289.73"},{"v":1268.4666666666667,"d":"1268.47"},{"v":1253.7833333333333,"d":"1253.78"},{"v":1232.5166666666667,"d":"1232.52"},{"v":1304.4166666666667,"d":"1304.42"},{"v":1325.6833333333336,"d":"1325.68"},{"v":1340.3666666666668,"d":"1340.37"},1311,1275.05,0.06452]
[341,"OBEROIRLTY",535.3,{"v":529.8333333333334,"d":"529.83"},{"v":515.8666666666668,"d":"515.87"},{"v":496.4333333333334,"d":"496.43"},{"v":482.4666666666668,"d":"482.47"},{"v":549.2666666666668,"d":"549.27"},{"v":563.2333333333332,"d":"563.23"},{"v":582.6666666666667,"d":"582.67"},543.8,510.4,10.24092]
[342,"ONGC",127.65,{"v":127.35000000000001,"d":"127.35"},{"v":126.30000000000001,"d":"126.30"},124.95,{"v":123.9,"d":"123.90"},{"v":128.70000000000002,"d":"128.70"},129.75,{"v":131.10000000000002,"d":"131.10"},128.4,126,78.09967]
[343,"OIL",152.25,152.75,{"v":150.9,"d":"150.90"},149.55,{"v":147.70000000000002,"d":"147.70"},{"v":154.1,"d":"154.10"},{"v":155.95000000000002,"d":"155.95"},{"v":157.29999999999998,"d":"157.30"},154.6,151.4,4.35303]
[344,"OMAXE",180.6,{"v":181.1,"d":"181.10"},179.25,{"v":177.9,"d":"177.90"},176.05,182.45,{"v":184.29999999999995,"d":"184.30"},{"v":185.64999999999998,"d":"185.65"},182.95,179.75,0.60994]
[345,"OFSS",2964.4,{"v":2966.4666666666667,"d":"2966.47"},{"v":2947.9333333333334,"d":"2947.93"},{"v":2931.4666666666667,"d":"2931.47"},{"v":2912.9333333333334,"d":"2912.93"},{"v":2982.9333333333334,"d":"2982.93"},{"v":3001.466666666667,"d":"3001.47"},{"v":3017.9333333333334,"d":"3017.93"},2985,2950,0.04888]
[346,"ORIENTCEM",74.55,{"v":74.76666666666667,"d":"74.77"},{"v":73.78333333333333,"d":"73.78"},{"v":73.01666666666667,"d":"73.02"},{"v":72.03333333333333,"d":"72.03"},{"v":75.53333333333333,"d":"75.53"},{"v":76.51666666666665,"d":"76.52"},{"v":77.28333333333333,"d":"77.28"},75.75,74,0.7022]
[347,"ORIENTELEC",202.55,{"v":203.9333333333333,"d":"203.93"},{"v":196.86666666666662,"d":"196.87"},{"v":191.1833333333333,"d":"191.18"},{"v":184.11666666666662,"d":"184.12"},{"v":209.61666666666662,"d":"209.62"},{"v":216.68333333333328,"d":"216.68"},{"v":222.36666666666662,"d":"222.37"},211,198.25,1.76805]
[348,"ORIENTREF",227.75,{"v":226.8166666666667,"d":"226.82"},{"v":224.63333333333338,"d":"224.63"},{"v":221.51666666666668,"d":"221.52"},{"v":219.33333333333337,"d":"219.33"},{"v":229.9333333333334,"d":"229.93"},{"v":232.11666666666673,"d":"232.12"},{"v":235.2333333333334,"d":"235.23"},229,223.7,0.09318]
[349,"ORIENTBANK",55.3,56.15,{"v":54.199999999999996,"d":"54.20"},{"v":53.099999999999994,"d":"53.10"},{"v":51.14999999999999,"d":"51.15"},57.25,{"v":59.2,"d":"59.20"},{"v":60.300000000000004,"d":"60.30"},58.1,55.05,8.73979]
[350,"PCJEWELLER",27.75,{"v":27.883333333333336,"d":"27.88"},{"v":27.016666666666673,"d":"27.02"},{"v":26.283333333333335,"d":"26.28"},{"v":25.41666666666667,"d":"25.42"},{"v":28.616666666666674,"d":"28.62"},{"v":29.48333333333334,"d":"29.48"},{"v":30.216666666666676,"d":"30.22"},28.75,27.15,48.958]
[351,"PIIND",1479.1,{"v":1489,"d":"1489.00"},{"v":1462.1,"d":"1462.10"},{"v":1445.1,"d":"1445.10"},{"v":1418.1999999999998,"d":"1418.20"},{"v":1506,"d":"1506.00"},{"v":1532.9,"d":"1532.90"},{"v":1549.9,"d":"1549.90"},1515.9,1472,0.60722]
[352,"PNBHOUSING",513.15,{"v":512.7333333333332,"d":"512.73"},{"v":505.5166666666664,"d":"505.52"},{"v":497.8833333333332,"d":"497.88"},{"v":490.6666666666664,"d":"490.67"},{"v":520.3666666666664,"d":"520.37"},{"v":527.5833333333334,"d":"527.58"},{"v":535.2166666666665,"d":"535.22"},519.95,505.1,4.48129]
[353,"PNCINFRA",193.45,{"v":194.58333333333334,"d":"194.58"},{"v":187.91666666666669,"d":"187.92"},{"v":182.38333333333335,"d":"182.38"},{"v":175.7166666666667,"d":"175.72"},{"v":200.11666666666667,"d":"200.12"},{"v":206.78333333333336,"d":"206.78"},{"v":212.31666666666666,"d":"212.32"},201.25,189.05,2.69276]
[354,"PTC",55.3,{"v":55.36666666666667,"d":"55.37"},{"v":55.03333333333333,"d":"55.03"},{"v":54.766666666666666,"d":"54.77"},{"v":54.43333333333333,"d":"54.43"},{"v":55.63333333333333,"d":"55.63"},{"v":55.96666666666666,"d":"55.97"},{"v":56.233333333333334,"d":"56.23"},55.7,55.1,3.00001]
[355,"PVR",1804.25,{"v":1809.3833333333332,"d":"1809.38"},{"v":1790.9166666666665,"d":"1790.92"},{"v":1777.5833333333333,"d":"1777.58"},{"v":1759.1166666666666,"d":"1759.12"},{"v":1822.7166666666665,"d":"1822.72"},{"v":1841.1833333333332,"d":"1841.18"},{"v":1854.5166666666664,"d":"1854.52"},1827.85,1796.05,3.18948]
[356,"PAGEIND",21883.15,{"v":21999.516666666666,"d":"21999.52"},{"v":21683.63333333333,"d":"21683.63"},{"v":21484.116666666665,"d":"21484.12"},{"v":21168.23333333333,"d":"21168.23"},{"v":22199.033333333333,"d":"22199.03"},{"v":22514.91666666667,"d":"22514.92"},{"v":22714.433333333334,"d":"22714.43"},22315.4,21800,0.14206]
[357,"PARAGMILK",145.65,{"v":145.79999999999998,"d":"145.80"},{"v":142.44999999999996,"d":"142.45"},{"v":139.24999999999997,"d":"139.25"},{"v":135.89999999999995,"d":"135.90"},{"v":148.99999999999997,"d":"149.00"},152.35,{"v":155.54999999999998,"d":"155.55"},149.15,142.6,1.36879]
[358,"PERSISTENT",675.8,{"v":677.1333333333333,"d":"677.13"},{"v":667.9166666666666,"d":"667.92"},{"v":660.0333333333333,"d":"660.03"},{"v":650.8166666666666,"d":"650.82"},{"v":685.0166666666667,"d":"685.02"},{"v":694.2333333333333,"d":"694.23"},{"v":702.1166666666667,"d":"702.12"},686.35,669.25,0.33719]
[359,"PETRONET",276.2,{"v":278.2166666666667,"d":"278.22"},{"v":273.1833333333334,"d":"273.18"},{"v":270.1666666666667,"d":"270.17"},{"v":265.1333333333334,"d":"265.13"},{"v":281.2333333333334,"d":"281.23"},{"v":286.2666666666667,"d":"286.27"},{"v":289.2833333333334,"d":"289.28"},283.25,275.2,25.42459]
[360,"PFIZER",4341.65,{"v":4314.083333333333,"d":"4314.08"},{"v":4239.616666666666,"d":"4239.62"},{"v":4137.583333333333,"d":"4137.58"},{"v":4063.116666666666,"d":"4063.12"},{"v":4416.116666666666,"d":"4416.12"},{"v":4490.583333333333,"d":"4490.58"},{"v":4592.616666666666,"d":"4592.62"},4388.55,4212.05,1.1558]
[361,"PHILIPCARB",121.15,122.05,119.85,118.55,116.35,123.35,{"v":125.55000000000001,"d":"125.55"},126.85,124.25,120.75,3.61029]
[362,"PHOENIXLTD",746.75,{"v":747.4499999999999,"d":"747.45"},{"v":737.2999999999998,"d":"737.30"},{"v":727.8499999999999,"d":"727.85"},{"v":717.6999999999998,"d":"717.70"},{"v":756.8999999999999,"d":"756.90"},767.05,{"v":776.4999999999999,"d":"776.50"},757.6,738,0.44365]
[363,"PIDILITIND",1321.6,{"v":1322.7166666666665,"d":"1322.72"},{"v":1314.433333333333,"d":"1314.43"},{"v":1307.2666666666664,"d":"1307.27"},{"v":1298.983333333333,"d":"1298.98"},{"v":1329.883333333333,"d":"1329.88"},{"v":1338.1666666666663,"d":"1338.17"},{"v":1345.333333333333,"d":"1345.33"},1331,1315.55,4.16328]
[364,"PEL",1726.05,{"v":1748.9666666666665,"d":"1748.97"},{"v":1672.933333333333,"d":"1672.93"},{"v":1619.8166666666664,"d":"1619.82"},{"v":1543.7833333333328,"d":"1543.78"},{"v":1802.083333333333,"d":"1802.08"},{"v":1878.1166666666663,"d":"1878.12"},{"v":1931.2333333333331,"d":"1931.23"},1825,1695.85,11.72042]
[365,"POLYCAB",970.8,{"v":962.2333333333332,"d":"962.23"},{"v":945.5166666666664,"d":"945.52"},{"v":920.2333333333332,"d":"920.23"},{"v":903.5166666666664,"d":"903.52"},{"v":987.5166666666664,"d":"987.52"},{"v":1004.2333333333333,"d":"1004.23"},{"v":1029.5166666666664,"d":"1029.52"},978.95,936.95,4.05156]
[366,"PFC",113.85,{"v":113.51666666666665,"d":"113.52"},{"v":112.68333333333331,"d":"112.68"},{"v":111.51666666666665,"d":"111.52"},{"v":110.68333333333331,"d":"110.68"},{"v":114.68333333333331,"d":"114.68"},{"v":115.51666666666665,"d":"115.52"},{"v":116.68333333333331,"d":"116.68"},114.35,112.35,55.58569]
[367,"POWERGRID",189.4,{"v":190.20000000000002,"d":"190.20"},{"v":188.30000000000004,"d":"188.30"},{"v":187.20000000000002,"d":"187.20"},{"v":185.30000000000004,"d":"185.30"},{"v":191.30000000000004,"d":"191.30"},{"v":193.20000000000002,"d":"193.20"},{"v":194.30000000000004,"d":"194.30"},192.1,189.1,41.91445]
[368,"PRAJIND",104.65,{"v":105.11666666666667,"d":"105.12"},{"v":103.08333333333334,"d":"103.08"},{"v":101.51666666666667,"d":"101.52"},{"v":99.48333333333333,"d":"99.48"},{"v":106.68333333333335,"d":"106.68"},{"v":108.71666666666668,"d":"108.72"},{"v":110.28333333333336,"d":"110.28"},107.15,103.55,7.70455]
[369,"PRESTIGE",352.9,{"v":346.5833333333333,"d":"346.58"},{"v":329.26666666666665,"d":"329.27"},{"v":305.6333333333333,"d":"305.63"},{"v":288.31666666666666,"d":"288.32"},{"v":370.21666666666664,"d":"370.22"},{"v":387.53333333333336,"d":"387.53"},{"v":411.16666666666663,"d":"411.17"},363.9,322.95,30.93907]
[370,"PRSMJOHNSN",68.15,{"v":68.2,"d":"68.20"},{"v":67.5,"d":"67.50"},66.85,{"v":66.14999999999999,"d":"66.15"},{"v":68.85000000000001,"d":"68.85"},{"v":69.55000000000003,"d":"69.55"},{"v":70.20000000000002,"d":"70.20"},68.9,67.55,1.19983]
[371,"PGHL",4289.05,{"v":4312.016666666666,"d":"4312.02"},{"v":4252.033333333333,"d":"4252.03"},{"v":4215.016666666666,"d":"4215.02"},{"v":4155.033333333333,"d":"4155.03"},{"v":4349.033333333333,"d":"4349.03"},{"v":4409.016666666666,"d":"4409.02"},{"v":4446.033333333333,"d":"4446.03"},4372,4275,0.06851]
[372,"PGHH",11300.25,{"v":11324.300000000001,"d":"11324.30"},{"v":11273.700000000003,"d":"11273.70"},{"v":11247.150000000001,"d":"11247.15"},{"v":11196.550000000003,"d":"11196.55"},{"v":11350.850000000002,"d":"11350.85"},11401.45,{"v":11428.000000000002,"d":"11428.00"},11374.9,11297.75,0.05067]
[373,"PNB",62.9,{"v":63.88333333333333,"d":"63.88"},{"v":61.766666666666666,"d":"61.77"},{"v":60.63333333333333,"d":"60.63"},{"v":58.516666666666666,"d":"58.52"},{"v":65.01666666666667,"d":"65.02"},{"v":67.13333333333333,"d":"67.13"},{"v":68.26666666666667,"d":"68.27"},66,62.75,164.20022]
[374,"QUESS",520.35,{"v":521.6,"d":"521.60"},516.75,513.15,{"v":508.29999999999995,"d":"508.30"},{"v":525.2,"d":"525.20"},{"v":530.0500000000002,"d":"530.05"},{"v":533.6500000000001,"d":"533.65"},526.45,518,0.47011]
[375,"RBLBANK",365.95,367.55,{"v":353.8,"d":"353.80"},341.65,{"v":327.9,"d":"327.90"},{"v":379.70000000000005,"d":"379.70"},{"v":393.45000000000005,"d":"393.45"},{"v":405.6000000000001,"d":"405.60"},381.3,355.4,174.59355]
[376,"RECLTD",130.75,{"v":132.78333333333333,"d":"132.78"},{"v":128.21666666666667,"d":"128.22"},{"v":125.68333333333334,"d":"125.68"},{"v":121.11666666666667,"d":"121.12"},{"v":135.31666666666666,"d":"135.32"},{"v":139.88333333333333,"d":"139.88"},{"v":142.41666666666666,"d":"142.42"},137.35,130.25,53.82729]
[377,"RITES",279.95,280.25,278.75,277.55,276.05,281.45,282.95,284.15,281.75,279.05,2.74182]
[378,"RADICO",312.55,{"v":315.1,"d":"315.10"},309.35,306.15,{"v":300.4,"d":"300.40"},{"v":318.30000000000007,"d":"318.30"},{"v":324.05000000000007,"d":"324.05"},{"v":327.2500000000001,"d":"327.25"},320.85,311.9,1.53617]
[379,"RVNL",23.65,{"v":23.73333333333333,"d":"23.73"},{"v":23.516666666666662,"d":"23.52"},{"v":23.383333333333333,"d":"23.38"},{"v":23.166666666666664,"d":"23.17"},{"v":23.86666666666666,"d":"23.87"},{"v":24.08333333333333,"d":"24.08"},{"v":24.216666666666658,"d":"24.22"},23.95,23.6,18.35886]
[380,"RAIN",100.55,{"v":101,"d":"101.00"},99.75,98.95,{"v":97.7,"d":"97.70"},{"v":101.8,"d":"101.80"},103.05,103.85,102.25,100.2,4.89002]
[381,"RAJESHEXPO",673.75,{"v":673.9166666666666,"d":"673.92"},{"v":670.8333333333333,"d":"670.83"},{"v":667.9166666666666,"d":"667.92"},{"v":664.8333333333333,"d":"664.83"},{"v":676.8333333333333,"d":"676.83"},{"v":679.9166666666665,"d":"679.92"},{"v":682.8333333333333,"d":"682.83"},677,671,1.77235]
[382,"RALLIS",185.35,{"v":184.16666666666666,"d":"184.17"},{"v":182.38333333333333,"d":"182.38"},{"v":179.41666666666666,"d":"179.42"},{"v":177.63333333333333,"d":"177.63"},{"v":187.13333333333333,"d":"187.13"},{"v":188.91666666666669,"d":"188.92"},{"v":191.88333333333333,"d":"191.88"},185.95,181.2,1.46441]
[383,"RCF",47.3,{"v":47.54999999999999,"d":"47.55"},{"v":46.69999999999998,"d":"46.70"},{"v":46.099999999999994,"d":"46.10"},{"v":45.249999999999986,"d":"45.25"},{"v":48.14999999999998,"d":"48.15"},{"v":48.999999999999986,"d":"49.00"},{"v":49.59999999999997,"d":"49.60"},48.4,46.95,5.06789]
[384,"RATNAMANI",985.15,{"v":986.3666666666667,"d":"986.37"},{"v":980.7833333333333,"d":"980.78"},{"v":976.4166666666666,"d":"976.42"},{"v":970.8333333333333,"d":"970.83"},{"v":990.7333333333333,"d":"990.73"},{"v":996.3166666666666,"d":"996.32"},{"v":1000.6833333333334,"d":"1000.68"},991.95,982,0.35161]
[385,"RAYMOND",708.7,{"v":712.8833333333333,"d":"712.88"},{"v":698.3166666666666,"d":"698.32"},{"v":687.9333333333333,"d":"687.93"},{"v":673.3666666666666,"d":"673.37"},{"v":723.2666666666667,"d":"723.27"},{"v":737.8333333333335,"d":"737.83"},{"v":748.2166666666667,"d":"748.22"},727.45,702.5,6.15344]
[386,"REDINGTON",109.75,{"v":110.66666666666667,"d":"110.67"},{"v":107.58333333333334,"d":"107.58"},{"v":105.41666666666667,"d":"105.42"},{"v":102.33333333333334,"d":"102.33"},{"v":112.83333333333334,"d":"112.83"},{"v":115.91666666666669,"d":"115.92"},{"v":118.08333333333334,"d":"118.08"},113.75,108.5,1.74085]
[387,"RELAXO",578.05,{"v":581.0333333333333,"d":"581.03"},{"v":572.0666666666666,"d":"572.07"},{"v":566.0833333333333,"d":"566.08"},{"v":557.1166666666666,"d":"557.12"},{"v":587.0166666666667,"d":"587.02"},{"v":595.9833333333333,"d":"595.98"},{"v":601.9666666666667,"d":"601.97"},590,575.05,2.63447]
[388,"RELCAPITAL",13.7,{"v":13.883333333333333,"d":"13.88"},{"v":13.516666666666666,"d":"13.52"},{"v":13.333333333333332,"d":"13.33"},{"v":12.966666666666665,"d":"12.97"},{"v":14.066666666666666,"d":"14.07"},{"v":14.433333333333334,"d":"14.43"},{"v":14.616666666666667,"d":"14.62"},14.25,13.7,16.78904]
[389,"RELIANCE",1578.9,{"v":1581.8333333333333,"d":"1581.83"},{"v":1569.6666666666665,"d":"1569.67"},{"v":1560.4333333333332,"d":"1560.43"},{"v":1548.2666666666664,"d":"1548.27"},{"v":1591.0666666666666,"d":"1591.07"},{"v":1603.2333333333331,"d":"1603.23"},{"v":1612.4666666666667,"d":"1612.47"},1594,1572.6,59.38786]
[390,"RELINFRA",23.85,{"v":23.850000000000005,"d":"23.85"},{"v":23.85000000000001,"d":"23.85"},{"v":23.850000000000005,"d":"23.85"},{"v":23.85000000000001,"d":"23.85"},{"v":23.85000000000001,"d":"23.85"},23.85,{"v":23.85000000000001,"d":"23.85"},23.85,23.85,4.22525]
[391,"RNAM",354.9,{"v":357.4666666666667,"d":"357.47"},{"v":350.4333333333334,"d":"350.43"},{"v":345.9666666666667,"d":"345.97"},{"v":338.9333333333334,"d":"338.93"},{"v":361.9333333333334,"d":"361.93"},{"v":368.9666666666667,"d":"368.97"},{"v":373.4333333333334,"d":"373.43"},364.5,353,18.40768]
[392,"RPOWER",3.35,{"v":3.3666666666666667,"d":"3.37"},{"v":3.3333333333333335,"d":"3.33"},{"v":3.316666666666667,"d":"3.32"},{"v":3.2833333333333337,"d":"3.28"},{"v":3.3833333333333333,"d":"3.38"},{"v":3.4166666666666665,"d":"3.42"},{"v":3.433333333333333,"d":"3.43"},3.4,3.35,74.27154]
[393,"REPCOHOME",296.85,{"v":295.1666666666667,"d":"295.17"},{"v":290.3833333333334,"d":"290.38"},{"v":283.9166666666667,"d":"283.92"},{"v":279.1333333333334,"d":"279.13"},{"v":301.6333333333334,"d":"301.63"},{"v":306.4166666666667,"d":"306.42"},{"v":312.8833333333334,"d":"312.88"},299.95,288.7,0.51989]
[394,"SHK",109.8,{"v":111.06666666666666,"d":"111.07"},{"v":107.78333333333333,"d":"107.78"},{"v":105.76666666666667,"d":"105.77"},{"v":102.48333333333333,"d":"102.48"},{"v":113.08333333333333,"d":"113.08"},{"v":116.36666666666666,"d":"116.37"},{"v":118.38333333333333,"d":"118.38"},114.35,109.05,0.83138]
[395,"SBILIFE",963.4,{"v":958.5,"d":"958.50"},{"v":951,"d":"951.00"},{"v":938.6,"d":"938.60"},{"v":931.1,"d":"931.10"},{"v":970.9,"d":"970.90"},{"v":978.4,"d":"978.40"},{"v":990.8,"d":"990.80"},966,946.1,16.12054]
[396,"SJVN",24.85,{"v":24.849999999999998,"d":"24.85"},{"v":24.699999999999996,"d":"24.70"},{"v":24.549999999999997,"d":"24.55"},{"v":24.399999999999995,"d":"24.40"},{"v":24.999999999999996,"d":"25.00"},{"v":25.149999999999995,"d":"25.15"},{"v":25.299999999999997,"d":"25.30"},25,24.7,35.5304]
[397,"SKFINDIA",2149.7,{"v":2147.2666666666664,"d":"2147.27"},{"v":2133.683333333333,"d":"2133.68"},{"v":2117.6666666666665,"d":"2117.67"},{"v":2104.083333333333,"d":"2104.08"},{"v":2163.283333333333,"d":"2163.28"},{"v":2176.866666666667,"d":"2176.87"},{"v":2192.8833333333328,"d":"2192.88"},2160.85,2131.25,0.00802]
[398,"SRF",3205.95,{"v":3214.5333333333333,"d":"3214.53"},{"v":3181.4166666666665,"d":"3181.42"},{"v":3156.883333333333,"d":"3156.88"},{"v":3123.7666666666664,"d":"3123.77"},{"v":3239.0666666666666,"d":"3239.07"},{"v":3272.1833333333334,"d":"3272.18"},{"v":3296.7166666666667,"d":"3296.72"},3247.65,3190,1.60863]
[399,"SADBHAV",130.1,{"v":129.46666666666667,"d":"129.47"},{"v":127.93333333333334,"d":"127.93"},{"v":125.76666666666667,"d":"125.77"},{"v":124.23333333333333,"d":"124.23"},{"v":131.63333333333333,"d":"131.63"},{"v":133.16666666666669,"d":"133.17"},{"v":135.33333333333334,"d":"135.33"},131,127.3,0.74857]
[400,"SANOFI",7040.4,{"v":7086.933333333333,"d":"7086.93"},{"v":6973.866666666667,"d":"6973.87"},{"v":6907.333333333333,"d":"6907.33"},{"v":6794.266666666666,"d":"6794.27"},{"v":7153.466666666667,"d":"7153.47"},{"v":7266.533333333335,"d":"7266.53"},{"v":7333.0666666666675,"d":"7333.07"},7200,7020.4,0.05196]
[401,"SCHAEFFLER",4308.05,{"v":4300.099999999999,"d":"4300.10"},{"v":4260.199999999999,"d":"4260.20"},{"v":4212.349999999999,"d":"4212.35"},{"v":4172.449999999999,"d":"4172.45"},{"v":4347.949999999999,"d":"4347.95"},{"v":4387.8499999999985,"d":"4387.85"},{"v":4435.699999999999,"d":"4435.70"},4340,4252.25,0.03498]
[402,"SIS",919.05,{"v":907.1666666666666,"d":"907.17"},{"v":887.9833333333332,"d":"887.98"},{"v":856.9166666666666,"d":"856.92"},{"v":837.7333333333332,"d":"837.73"},{"v":938.2333333333332,"d":"938.23"},{"v":957.4166666666666,"d":"957.42"},{"v":988.4833333333332,"d":"988.48"},926.35,876.1,0.10689]
[403,"SFL",1321.05,{"v":1314.4666666666667,"d":"1314.47"},{"v":1303.9833333333333,"d":"1303.98"},{"v":1286.9166666666667,"d":"1286.92"},{"v":1276.4333333333334,"d":"1276.43"},{"v":1331.5333333333333,"d":"1331.53"},{"v":1342.0166666666669,"d":"1342.02"},{"v":1359.0833333333333,"d":"1359.08"},1324.95,1297.4,0.00925]
[404,"SHILPAMED",289.8,{"v":291.9666666666667,"d":"291.97"},{"v":284.83333333333337,"d":"284.83"},{"v":279.8666666666667,"d":"279.87"},{"v":272.73333333333335,"d":"272.73"},{"v":296.9333333333334,"d":"296.93"},{"v":304.0666666666667,"d":"304.07"},{"v":309.0333333333334,"d":"309.03"},299.1,287,0.14696]
[405,"SHOPERSTOP",364.35,{"v":364.1166666666666,"d":"364.12"},{"v":345.23333333333323,"d":"345.23"},{"v":326.1166666666666,"d":"326.12"},{"v":307.23333333333323,"d":"307.23"},{"v":383.23333333333323,"d":"383.23"},{"v":402.11666666666656,"d":"402.12"},{"v":421.23333333333323,"d":"421.23"},383,345,0.59427]
[406,"SHREECEM",20521.05,{"v":20643.350000000002,"d":"20643.35"},{"v":20197.700000000004,"d":"20197.70"},{"v":19874.350000000002,"d":"19874.35"},{"v":19428.700000000004,"d":"19428.70"},{"v":20966.700000000004,"d":"20966.70"},{"v":21412.350000000006,"d":"21412.35"},{"v":21735.700000000004,"d":"21735.70"},21089,20320,0.17516]
[407,"RENUKA",7.75,{"v":7.866666666666667,"d":"7.87"},{"v":7.583333333333334,"d":"7.58"},{"v":7.416666666666667,"d":"7.42"},{"v":7.133333333333334,"d":"7.13"},{"v":8.033333333333335,"d":"8.03"},{"v":8.316666666666666,"d":"8.32"},{"v":8.483333333333334,"d":"8.48"},8.15,7.7,8.01542]
[408,"SHRIRAMCIT",1369.7,{"v":1379.9833333333333,"d":"1379.98"},{"v":1322.0166666666667,"d":"1322.02"},{"v":1274.3333333333333,"d":"1274.33"},{"v":1216.3666666666666,"d":"1216.37"},{"v":1427.6666666666667,"d":"1427.67"},{"v":1485.6333333333334,"d":"1485.63"},{"v":1533.3166666666668,"d":"1533.32"},1437.95,1332.3,0.06406]
[409,"SRTRANSFIN",1090.35,1089.55,1076.25,1062.15,{"v":1048.8500000000001,"d":"1048.85"},{"v":1103.6499999999999,"d":"1103.65"},{"v":1116.9499999999996,"d":"1116.95"},{"v":1131.0499999999997,"d":"1131.05"},1102.85,1075.45,8.30532]
[410,"SIEMENS",1477.15,{"v":1478.8833333333332,"d":"1478.88"},{"v":1464.2666666666664,"d":"1464.27"},{"v":1451.3833333333332,"d":"1451.38"},{"v":1436.7666666666664,"d":"1436.77"},{"v":1491.7666666666664,"d":"1491.77"},{"v":1506.3833333333332,"d":"1506.38"},{"v":1519.2666666666664,"d":"1519.27"},1493.5,1466,3.82335]
[411,"SOBHA",399.25,{"v":401.7,"d":"401.70"},{"v":394.09999999999997,"d":"394.10"},388.95,{"v":381.34999999999997,"d":"381.35"},{"v":406.84999999999997,"d":"406.85"},414.45,{"v":419.59999999999997,"d":"419.60"},409.3,396.55,3.41054]
[412,"SOLARINDS",1062.75,1062.25,{"v":1055.5,"d":"1055.50"},1048.25,{"v":1041.5,"d":"1041.50"},{"v":1069.5,"d":"1069.50"},1076.25,{"v":1083.5,"d":"1083.50"},1069,1055,0.02106]
[413,"SONATSOFTW",302.1,{"v":302.26666666666665,"d":"302.27"},{"v":298.1333333333333,"d":"298.13"},{"v":294.1666666666667,"d":"294.17"},{"v":290.03333333333336,"d":"290.03"},{"v":306.2333333333333,"d":"306.23"},{"v":310.3666666666666,"d":"310.37"},{"v":314.33333333333326,"d":"314.33"},306.4,298.3,0.94155]
[414,"SOUTHBANK",10.9,{"v":10.966666666666667,"d":"10.97"},{"v":10.783333333333333,"d":"10.78"},{"v":10.666666666666666,"d":"10.67"},{"v":10.483333333333333,"d":"10.48"},{"v":11.083333333333334,"d":"11.08"},{"v":11.266666666666667,"d":"11.27"},{"v":11.383333333333335,"d":"11.38"},11.15,10.85,26.46656]
[415,"STARCEMENT",91,{"v":91.33333333333333,"d":"91.33"},{"v":89.66666666666666,"d":"89.67"},{"v":88.33333333333333,"d":"88.33"},{"v":86.66666666666666,"d":"86.67"},{"v":92.66666666666666,"d":"92.67"},{"v":94.33333333333331,"d":"94.33"},{"v":95.66666666666666,"d":"95.67"},93,90,21.85791]
[416,"SBIN",336.25,{"v":337.5166666666667,"d":"337.52"},{"v":332.0833333333334,"d":"332.08"},{"v":327.91666666666674,"d":"327.92"},{"v":322.48333333333346,"d":"322.48"},{"v":341.6833333333334,"d":"341.68"},{"v":347.1166666666667,"d":"347.12"},{"v":351.28333333333336,"d":"351.28"},342.95,333.35,264.82178]
[417,"SAIL",38.05,{"v":38.33333333333333,"d":"38.33"},{"v":37.26666666666666,"d":"37.27"},{"v":36.48333333333333,"d":"36.48"},{"v":35.41666666666666,"d":"35.42"},{"v":39.11666666666666,"d":"39.12"},{"v":40.18333333333332,"d":"40.18"},{"v":40.96666666666666,"d":"40.97"},39.4,37.55,314.64253]
[418,"STRTECH",122.25,{"v":123.08333333333333,"d":"123.08"},{"v":120.66666666666666,"d":"120.67"},{"v":119.08333333333333,"d":"119.08"},{"v":116.66666666666666,"d":"116.67"},{"v":124.66666666666666,"d":"124.67"},{"v":127.08333333333331,"d":"127.08"},{"v":128.66666666666666,"d":"128.67"},125.5,121.5,7.62365]
[419,"STAR",377.1,{"v":379.2,"d":"379.20"},{"v":372.9,"d":"372.90"},{"v":368.7,"d":"368.70"},{"v":362.4,"d":"362.40"},{"v":383.4,"d":"383.40"},{"v":389.70000000000005,"d":"389.70"},{"v":393.9,"d":"393.90"},385.5,375,1.80625]
[420,"SUDARSCHEM",395.75,{"v":396.40000000000003,"d":"396.40"},{"v":392.3500000000001,"d":"392.35"},{"v":388.95000000000005,"d":"388.95"},{"v":384.9000000000001,"d":"384.90"},{"v":399.80000000000007,"d":"399.80"},403.85,{"v":407.25000000000006,"d":"407.25"},400.45,393,0.81356]
[421,"SPARC",152.55,{"v":153.58333333333334,"d":"153.58"},{"v":149.16666666666669,"d":"149.17"},{"v":145.78333333333333,"d":"145.78"},{"v":141.36666666666667,"d":"141.37"},{"v":156.9666666666667,"d":"156.97"},{"v":161.38333333333338,"d":"161.38"},{"v":164.7666666666667,"d":"164.77"},158,150.2,5.18921]
[422,"SUNPHARMA",433.6,{"v":435.43333333333334,"d":"435.43"},{"v":428.6666666666667,"d":"428.67"},{"v":423.73333333333335,"d":"423.73"},{"v":416.9666666666667,"d":"416.97"},{"v":440.3666666666667,"d":"440.37"},{"v":447.1333333333333,"d":"447.13"},{"v":452.06666666666666,"d":"452.07"},442.2,430.5,36.02073]
[423,"SUNTV",464.6,{"v":468.3333333333333,"d":"468.33"},{"v":458.3166666666666,"d":"458.32"},{"v":452.0333333333333,"d":"452.03"},{"v":442.0166666666666,"d":"442.02"},{"v":474.6166666666666,"d":"474.62"},{"v":484.6333333333334,"d":"484.63"},{"v":490.91666666666663,"d":"490.92"},478.35,462.05,15.45726]
[424,"SUNCLAYLTD",2135.6,{"v":2133.6,"d":"2133.60"},{"v":2114.0499999999997,"d":"2114.05"},{"v":2092.5,"d":"2092.50"},2072.95,{"v":2155.1499999999996,"d":"2155.15"},{"v":2174.7,"d":"2174.70"},{"v":2196.2499999999995,"d":"2196.25"},2153.15,2112.05,0.00618]
[425,"SUNDARMFIN",1602.7,{"v":1602.2333333333333,"d":"1602.23"},{"v":1595.4666666666667,"d":"1595.47"},{"v":1588.2333333333333,"d":"1588.23"},{"v":1581.4666666666667,"d":"1581.47"},{"v":1609.4666666666667,"d":"1609.47"},{"v":1616.2333333333336,"d":"1616.23"},{"v":1623.4666666666667,"d":"1623.47"},1609,1595,0.17243]
[426,"SUNDRMFAST",470.35,{"v":471.2833333333333,"d":"471.28"},{"v":463.16666666666663,"d":"463.17"},{"v":455.98333333333335,"d":"455.98"},{"v":447.8666666666667,"d":"447.87"},{"v":478.4666666666666,"d":"478.47"},{"v":486.58333333333326,"d":"486.58"},{"v":493.76666666666654,"d":"493.77"},479.4,464.1,0.59764]
[427,"SUNTECK",399.95,{"v":396.3500000000001,"d":"396.35"},{"v":389.70000000000016,"d":"389.70"},{"v":379.4500000000001,"d":"379.45"},{"v":372.8000000000002,"d":"372.80"},{"v":406.60000000000014,"d":"406.60"},{"v":413.2500000000001,"d":"413.25"},{"v":423.5000000000001,"d":"423.50"},403,386.1,1.00928]
[428,"SUPRAJIT",173.75,{"v":174.6833333333333,"d":"174.68"},{"v":171.41666666666663,"d":"171.42"},{"v":169.08333333333331,"d":"169.08"},{"v":165.81666666666663,"d":"165.82"},{"v":177.01666666666662,"d":"177.02"},{"v":180.28333333333333,"d":"180.28"},{"v":182.61666666666662,"d":"182.62"},177.95,172.35,0.35848]
[429,"SUPREMEIND",1134.7,{"v":1133.9166666666667,"d":"1133.92"},{"v":1127.8333333333335,"d":"1127.83"},{"v":1120.9666666666667,"d":"1120.97"},{"v":1114.8833333333334,"d":"1114.88"},{"v":1140.7833333333335,"d":"1140.78"},{"v":1146.866666666667,"d":"1146.87"},{"v":1153.7333333333336,"d":"1153.73"},1140,1127.05,0.31728]
[430,"SUVEN",269.45,{"v":271.98333333333335,"d":"271.98"},{"v":264.4666666666667,"d":"264.47"},{"v":259.48333333333335,"d":"259.48"},{"v":251.9666666666667,"d":"251.97"},{"v":276.9666666666667,"d":"276.97"},{"v":284.48333333333335,"d":"284.48"},{"v":289.4666666666667,"d":"289.47"},279.5,267,19.19407]
[431,"SUZLON",2.3,{"v":2.2833333333333337,"d":"2.28"},{"v":2.2166666666666672,"d":"2.22"},{"v":2.1333333333333337,"d":"2.13"},{"v":2.0666666666666673,"d":"2.07"},{"v":2.366666666666667,"d":"2.37"},{"v":2.4333333333333336,"d":"2.43"},{"v":2.516666666666667,"d":"2.52"},2.35,2.2,112.41564]
[432,"SWANENERGY",101.4,{"v":101.78333333333335,"d":"101.78"},{"v":100.56666666666669,"d":"100.57"},{"v":99.73333333333335,"d":"99.73"},{"v":98.5166666666667,"d":"98.52"},{"v":102.61666666666669,"d":"102.62"},{"v":103.83333333333336,"d":"103.83"},{"v":104.66666666666669,"d":"104.67"},103,100.95,0.86008]
[433,"SYMPHONY",1122.4,{"v":1123.4833333333333,"d":"1123.48"},{"v":1110.9666666666667,"d":"1110.97"},{"v":1099.5333333333333,"d":"1099.53"},{"v":1087.0166666666667,"d":"1087.02"},{"v":1134.9166666666667,"d":"1134.92"},{"v":1147.4333333333336,"d":"1147.43"},{"v":1158.8666666666668,"d":"1158.87"},1136,1112.05,0.10838]
[434,"SYNDIBANK",28.15,{"v":28.599999999999998,"d":"28.60"},{"v":27.349999999999994,"d":"27.35"},{"v":26.549999999999997,"d":"26.55"},{"v":25.299999999999994,"d":"25.30"},{"v":29.399999999999995,"d":"29.40"},{"v":30.650000000000002,"d":"30.65"},{"v":31.449999999999996,"d":"31.45"},29.85,27.8,8.04741]
[435,"SYNGENE",308.95,{"v":314.1166666666667,"d":"314.12"},{"v":303.23333333333335,"d":"303.23"},{"v":297.51666666666665,"d":"297.52"},{"v":286.6333333333333,"d":"286.63"},{"v":319.83333333333337,"d":"319.83"},{"v":330.7166666666667,"d":"330.72"},{"v":336.4333333333334,"d":"336.43"},325,308.4,2.41012]
[436,"TCIEXP",754.5,{"v":754.8000000000001,"d":"754.80"},{"v":749.7000000000002,"d":"749.70"},{"v":744.9000000000001,"d":"744.90"},{"v":739.8000000000002,"d":"739.80"},{"v":759.6000000000001,"d":"759.60"},{"v":764.7,"d":"764.70"},{"v":769.5000000000001,"d":"769.50"},759.9,750,0.0693]
[437,"TCNSBRANDS",713.4,{"v":710.4666666666667,"d":"710.47"},{"v":703.9333333333334,"d":"703.93"},{"v":694.4666666666667,"d":"694.47"},{"v":687.9333333333334,"d":"687.93"},{"v":719.9333333333334,"d":"719.93"},{"v":726.4666666666667,"d":"726.47"},{"v":735.9333333333334,"d":"735.93"},717,701,0.02801]
[438,"TTKPRESTIG",5634.9,5649.95,5584.95,{"v":5535,"d":"5535.00"},{"v":5470,"d":"5470.00"},{"v":5699.9,"d":"5699.90"},{"v":5764.9,"d":"5764.90"},{"v":5814.849999999999,"d":"5814.85"},5714.95,5600,0.06028]
[439,"TVTODAY",268.05,271.75,{"v":261.5,"d":"261.50"},254.95,{"v":244.7,"d":"244.70"},{"v":278.3,"d":"278.30"},288.55,{"v":295.1,"d":"295.10"},282,265.2,0.39354]
[440,"TV18BRDCST",22.25,{"v":22.433333333333334,"d":"22.43"},{"v":21.71666666666667,"d":"21.72"},{"v":21.183333333333334,"d":"21.18"},{"v":20.46666666666667,"d":"20.47"},{"v":22.96666666666667,"d":"22.97"},{"v":23.68333333333333,"d":"23.68"},{"v":24.21666666666667,"d":"24.22"},23.15,21.9,42.16193]
[441,"TVSMOTOR",455.35,{"v":458.26666666666665,"d":"458.27"},{"v":448.5833333333333,"d":"448.58"},{"v":441.81666666666666,"d":"441.82"},{"v":432.1333333333333,"d":"432.13"},{"v":465.0333333333333,"d":"465.03"},{"v":474.7166666666667,"d":"474.72"},{"v":481.4833333333333,"d":"481.48"},467.95,451.5,8.97136]
[442,"TAKE",96.4,{"v":96.91666666666667,"d":"96.92"},{"v":95.43333333333334,"d":"95.43"},{"v":94.46666666666667,"d":"94.47"},{"v":92.98333333333333,"d":"92.98"},{"v":97.88333333333334,"d":"97.88"},{"v":99.36666666666666,"d":"99.37"},{"v":100.33333333333334,"d":"100.33"},98.4,95.95,1.08147]
[443,"TATACHEM",660.6,{"v":662.2333333333332,"d":"662.23"},{"v":655.4666666666665,"d":"655.47"},{"v":650.3333333333333,"d":"650.33"},{"v":643.5666666666665,"d":"643.57"},{"v":667.3666666666664,"d":"667.37"},{"v":674.1333333333331,"d":"674.13"},{"v":679.2666666666664,"d":"679.27"},669,657.1,1.74865]
[444,"TCS",2051,{"v":2041,"d":"2041.00"},{"v":2020,"d":"2020.00"},{"v":1989,"d":"1989.00"},{"v":1968,"d":"1968.00"},{"v":2072,"d":"2072.00"},{"v":2093,"d":"2093.00"},{"v":2124,"d":"2124.00"},2062,2010,46.64774]
[445,"TATAELXSI",788.25,{"v":787.1333333333333,"d":"787.13"},{"v":779.1166666666667,"d":"779.12"},{"v":769.9833333333333,"d":"769.98"},{"v":761.9666666666667,"d":"761.97"},{"v":796.2666666666667,"d":"796.27"},{"v":804.2833333333333,"d":"804.28"},{"v":813.4166666666666,"d":"813.42"},795.15,778,5.0076]
[446,"TATAGLOBAL",314.4,{"v":313.8,"d":"313.80"},{"v":310.8,"d":"310.80"},{"v":307.2,"d":"307.20"},{"v":304.2,"d":"304.20"},{"v":317.40000000000003,"d":"317.40"},{"v":320.40000000000003,"d":"320.40"},{"v":324.00000000000006,"d":"324.00"},316.8,310.2,15.64692]
[447,"TATAINVEST",832.65,{"v":833.9,"d":"833.90"},{"v":827.8499999999999,"d":"827.85"},823.05,{"v":816.9999999999999,"d":"817.00"},{"v":838.6999999999999,"d":"838.70"},{"v":844.7499999999999,"d":"844.75"},849.55,839.95,829.1,0.04241]
[448,"TATAMTRDVR",66.65,{"v":67.76666666666667,"d":"67.77"},{"v":65.13333333333333,"d":"65.13"},{"v":63.61666666666666,"d":"63.62"},{"v":60.98333333333332,"d":"60.98"},{"v":69.28333333333333,"d":"69.28"},{"v":71.91666666666669,"d":"71.92"},{"v":73.43333333333334,"d":"73.43"},70.4,66.25,47.59561]
[449,"TATAMOTORS",158.2,{"v":159.51666666666665,"d":"159.52"},{"v":156.08333333333331,"d":"156.08"},{"v":153.96666666666667,"d":"153.97"},{"v":150.53333333333333,"d":"150.53"},{"v":161.6333333333333,"d":"161.63"},{"v":165.06666666666663,"d":"165.07"},{"v":167.18333333333328,"d":"167.18"},162.95,157.4,211.56471]
[450,"TATAPOWER",55.45,55.65,{"v":54.8,"d":"54.80"},54.15,{"v":53.3,"d":"53.30"},{"v":56.3,"d":"56.30"},{"v":57.150000000000006,"d":"57.15"},{"v":57.8,"d":"57.80"},56.5,55,55.36309]
[451,"TATASTEEL",399.65,{"v":404.8666666666666,"d":"404.87"},{"v":391.1833333333332,"d":"391.18"},{"v":382.7166666666666,"d":"382.72"},{"v":369.0333333333332,"d":"369.03"},{"v":413.33333333333326,"d":"413.33"},{"v":427.01666666666665,"d":"427.02"},{"v":435.4833333333333,"d":"435.48"},418.55,396.4,168.70656]
[452,"TEAMLEASE",2400.45,{"v":2420.5499999999997,"d":"2420.55"},{"v":2364.8999999999996,"d":"2364.90"},2329.35,{"v":2273.7,"d":"2273.70"},{"v":2456.0999999999995,"d":"2456.10"},2511.75,{"v":2547.2999999999993,"d":"2547.30"},2476.2,2385,0.26383]
[453,"TECHM",746.25,748.75,{"v":740.8,"d":"740.80"},{"v":735.3499999999999,"d":"735.35"},{"v":727.3999999999999,"d":"727.40"},{"v":754.2,"d":"754.20"},{"v":762.1500000000001,"d":"762.15"},{"v":767.6000000000001,"d":"767.60"},756.7,743.3,18.38085]
[454,"TECHNOE",268.55,{"v":270.58333333333337,"d":"270.58"},{"v":266.0666666666667,"d":"266.07"},{"v":263.58333333333337,"d":"263.58"},{"v":259.0666666666667,"d":"259.07"},{"v":273.0666666666667,"d":"273.07"},{"v":277.58333333333337,"d":"277.58"},{"v":280.0666666666667,"d":"280.07"},275.1,268.1,0.08928]
[455,"NIACL",148.15,{"v":149.76666666666668,"d":"149.77"},{"v":145.73333333333335,"d":"145.73"},{"v":143.31666666666666,"d":"143.32"},{"v":139.28333333333333,"d":"139.28"},{"v":152.18333333333337,"d":"152.18"},{"v":156.21666666666673,"d":"156.22"},{"v":158.63333333333338,"d":"158.63"},153.8,147.35,4.46334]
[456,"RAMCOCEM",785.25,788.75,779.25,773.25,763.75,794.75,804.25,810.25,798.25,782.75,1.62864]
[457,"THERMAX",999.9,1004.85,{"v":992.0500000000001,"d":"992.05"},{"v":984.2,"d":"984.20"},{"v":971.4000000000001,"d":"971.40"},{"v":1012.7,"d":"1012.70"},{"v":1025.5,"d":"1025.50"},1033.35,1017.65,997,1.88841]
[458,"THYROCARE",548.95,{"v":547.4333333333334,"d":"547.43"},{"v":542.8666666666668,"d":"542.87"},{"v":536.7833333333334,"d":"536.78"},{"v":532.2166666666668,"d":"532.22"},{"v":553.5166666666668,"d":"553.52"},{"v":558.0833333333334,"d":"558.08"},{"v":564.1666666666667,"d":"564.17"},552,541.35,0.128]
[459,"TIMETECHNO",50.25,{"v":50.68333333333334,"d":"50.68"},{"v":49.616666666666674,"d":"49.62"},{"v":48.983333333333334,"d":"48.98"},{"v":47.91666666666667,"d":"47.92"},{"v":51.31666666666668,"d":"51.32"},{"v":52.38333333333334,"d":"52.38"},{"v":53.01666666666668,"d":"53.02"},51.75,50.05,2.14781]
[460,"TIMKEN",898.8,{"v":892.9499999999999,"d":"892.95"},{"v":881.0999999999999,"d":"881.10"},{"v":863.4,"d":"863.40"},851.55,{"v":910.6499999999999,"d":"910.65"},{"v":922.5,"d":"922.50"},{"v":940.1999999999998,"d":"940.20"},904.8,875.25,0.95107]
[461,"TITAN",1158.15,{"v":1159.4166666666667,"d":"1159.42"},{"v":1148.8333333333335,"d":"1148.83"},{"v":1139.5166666666667,"d":"1139.52"},{"v":1128.9333333333334,"d":"1128.93"},{"v":1168.7333333333336,"d":"1168.73"},{"v":1179.316666666667,"d":"1179.32"},{"v":1188.6333333333337,"d":"1188.63"},1170,1150.1,13.15825]
[462,"TORNTPHARM",1933.65,{"v":1916.5833333333333,"d":"1916.58"},{"v":1892.1666666666665,"d":"1892.17"},{"v":1850.6833333333332,"d":"1850.68"},{"v":1826.2666666666664,"d":"1826.27"},{"v":1958.0666666666666,"d":"1958.07"},{"v":1982.4833333333331,"d":"1982.48"},{"v":2023.9666666666667,"d":"2023.97"},1941,1875.1,3.57129]
[463,"TORNTPOWER",271.25,{"v":273.28333333333336,"d":"273.28"},{"v":267.9666666666667,"d":"267.97"},{"v":264.68333333333334,"d":"264.68"},{"v":259.3666666666667,"d":"259.37"},{"v":276.5666666666667,"d":"276.57"},{"v":281.88333333333344,"d":"281.88"},{"v":285.16666666666674,"d":"285.17"},278.6,270,8.19879]
[464,"TRENT",520.05,{"v":523.0833333333334,"d":"523.08"},{"v":516.1666666666667,"d":"516.17"},{"v":512.2833333333334,"d":"512.28"},{"v":505.3666666666668,"d":"505.37"},{"v":526.9666666666667,"d":"526.97"},{"v":533.8833333333334,"d":"533.88"},{"v":537.7666666666667,"d":"537.77"},530,519.2,2.01737]
[465,"TRIDENT",71.85,{"v":72.2,"d":"72.20"},{"v":69.9,"d":"69.90"},67.95,65.65,74.15,{"v":76.44999999999999,"d":"76.45"},{"v":78.4,"d":"78.40"},74.5,70.25,27.811]
[466,"TIINDIA",489.65,{"v":489.1333333333334,"d":"489.13"},{"v":475.51666666666677,"d":"475.52"},{"v":461.3833333333334,"d":"461.38"},{"v":447.76666666666677,"d":"447.77"},{"v":503.26666666666677,"d":"503.27"},{"v":516.8833333333334,"d":"516.88"},{"v":531.0166666666668,"d":"531.02"},502.75,475,0.56614]
[467,"UCOBANK",17.05,{"v":17.283333333333335,"d":"17.28"},{"v":16.66666666666667,"d":"16.67"},{"v":16.283333333333335,"d":"16.28"},{"v":15.666666666666671,"d":"15.67"},{"v":17.66666666666667,"d":"17.67"},{"v":18.28333333333334,"d":"18.28"},{"v":18.66666666666667,"d":"18.67"},17.9,16.9,9.96216]
[468,"UFLEX",195.75,{"v":197,"d":"197.00"},{"v":194,"d":"194.00"},192.25,189.25,198.75,201.75,{"v":203.5,"d":"203.50"},200,195.25,0.19421]
[469,"UPL",569.5,{"v":568.4499999999999,"d":"568.45"},{"v":563.4499999999998,"d":"563.45"},{"v":557.3999999999999,"d":"557.40"},{"v":552.3999999999997,"d":"552.40"},{"v":574.4999999999999,"d":"574.50"},{"v":579.5000000000001,"d":"579.50"},585.55,573.45,562.4,21.08231]
[470,"UJJIVAN",335.7,{"v":336.9166666666667,"d":"336.92"},{"v":329.08333333333337,"d":"329.08"},{"v":322.4666666666667,"d":"322.47"},{"v":314.6333333333334,"d":"314.63"},{"v":343.53333333333336,"d":"343.53"},{"v":351.36666666666673,"d":"351.37"},{"v":357.98333333333335,"d":"357.98"},344.75,330.3,31.28499]
[471,"ULTRACEMCO",4211.7,{"v":4226.466666666667,"d":"4226.47"},{"v":4156.933333333334,"d":"4156.93"},{"v":4102.166666666667,"d":"4102.17"},{"v":4032.633333333334,"d":"4032.63"},{"v":4281.2333333333345,"d":"4281.23"},{"v":4350.766666666667,"d":"4350.77"},{"v":4405.533333333335,"d":"4405.53"},4296,4171.7,3.12478]
[472,"UNIONBANK",59.2,{"v":60.20000000000001,"d":"60.20"},{"v":57.80000000000002,"d":"57.80"},{"v":56.400000000000006,"d":"56.40"},{"v":54.000000000000014,"d":"54.00"},{"v":61.60000000000002,"d":"61.60"},{"v":64.00000000000001,"d":"64.00"},{"v":65.40000000000003,"d":"65.40"},62.6,58.8,127.32434]
[473,"UBL",1245.25,1250.75,1236.55,1227.85,{"v":1213.6499999999999,"d":"1213.65"},1259.45,{"v":1273.6499999999999,"d":"1273.65"},{"v":1282.3500000000001,"d":"1282.35"},1264.95,1242.05,2.70632]
[474,"MCDOWELL-N",595.65,{"v":599.0666666666667,"d":"599.07"},{"v":588.7833333333334,"d":"588.78"},{"v":581.9166666666667,"d":"581.92"},{"v":571.6333333333334,"d":"571.63"},{"v":605.9333333333334,"d":"605.93"},{"v":616.2166666666667,"d":"616.22"},{"v":623.0833333333334,"d":"623.08"},609.35,592.2,10.98309]
[475,"VGUARD",230,{"v":231,"d":"231.00"},228.55,{"v":227.10000000000002,"d":"227.10"},{"v":224.65000000000003,"d":"224.65"},232.45,{"v":234.89999999999998,"d":"234.90"},{"v":236.34999999999997,"d":"236.35"},233.45,229.55,0.96527]
[476,"VMART",1723.9,{"v":1726.5666666666666,"d":"1726.57"},{"v":1703.3333333333333,"d":"1703.33"},{"v":1682.7666666666667,"d":"1682.77"},{"v":1659.5333333333333,"d":"1659.53"},{"v":1747.1333333333332,"d":"1747.13"},{"v":1770.3666666666668,"d":"1770.37"},{"v":1790.9333333333332,"d":"1790.93"},1749.8,1706,0.02388]
[477,"VIPIND",428.85,{"v":429.4166666666667,"d":"429.42"},{"v":424.9333333333334,"d":"424.93"},{"v":421.0166666666667,"d":"421.02"},{"v":416.5333333333334,"d":"416.53"},{"v":433.33333333333337,"d":"433.33"},{"v":437.8166666666666,"d":"437.82"},{"v":441.73333333333335,"d":"441.73"},433.9,425.5,0.96276]
[478,"VRLLOG",282,{"v":280.23333333333335,"d":"280.23"},{"v":276.4666666666667,"d":"276.47"},{"v":270.93333333333334,"d":"270.93"},{"v":267.1666666666667,"d":"267.17"},{"v":285.7666666666667,"d":"285.77"},{"v":289.53333333333336,"d":"289.53"},{"v":295.0666666666667,"d":"295.07"},284,274.7,0.61923]
[479,"VSTIND",4155.25,{"v":4163.433333333333,"d":"4163.43"},{"v":4116.816666666667,"d":"4116.82"},{"v":4078.383333333333,"d":"4078.38"},{"v":4031.7666666666664,"d":"4031.77"},{"v":4201.866666666667,"d":"4201.87"},{"v":4248.483333333334,"d":"4248.48"},{"v":4286.916666666667,"d":"4286.92"},4210.05,4125,0.03028]
[480,"WABAG",169.45,{"v":171.86666666666665,"d":"171.87"},{"v":166.6333333333333,"d":"166.63"},{"v":163.81666666666666,"d":"163.82"},{"v":158.58333333333331,"d":"158.58"},{"v":174.68333333333328,"d":"174.68"},{"v":179.91666666666663,"d":"179.92"},{"v":182.73333333333326,"d":"182.73"},177.1,169.05,0.74578]
[481,"VAIBHAVGBL",804.7,814.25,{"v":793.5,"d":"793.50"},{"v":782.3,"d":"782.30"},761.55,825.45,{"v":846.2,"d":"846.20"},{"v":857.4000000000001,"d":"857.40"},835,803.05,0.02206]
[482,"VAKRANGEE",40.65,{"v":40.73333333333333,"d":"40.73"},{"v":40.316666666666656,"d":"40.32"},{"v":39.98333333333333,"d":"39.98"},{"v":39.566666666666656,"d":"39.57"},{"v":41.066666666666656,"d":"41.07"},{"v":41.48333333333333,"d":"41.48"},{"v":41.816666666666656,"d":"41.82"},41.15,40.4,37.67556]
[483,"VTL",900.9,{"v":901.8166666666666,"d":"901.82"},{"v":895.0833333333333,"d":"895.08"},{"v":889.2666666666667,"d":"889.27"},{"v":882.5333333333333,"d":"882.53"},{"v":907.6333333333332,"d":"907.63"},{"v":914.3666666666666,"d":"914.37"},{"v":920.1833333333332,"d":"920.18"},908.55,896,0.08462]
[484,"VARROC",431.05,{"v":434.3333333333333,"d":"434.33"},{"v":426.96666666666664,"d":"426.97"},{"v":422.8833333333333,"d":"422.88"},{"v":415.51666666666665,"d":"415.52"},{"v":438.41666666666663,"d":"438.42"},{"v":445.7833333333333,"d":"445.78"},{"v":449.8666666666666,"d":"449.87"},441.7,430.25,0.0845]
[485,"VBL",718.85,{"v":721.9499999999999,"d":"721.95"},{"v":711.8999999999999,"d":"711.90"},{"v":704.9499999999999,"d":"704.95"},{"v":694.8999999999999,"d":"694.90"},{"v":728.8999999999999,"d":"728.90"},{"v":738.9499999999998,"d":"738.95"},{"v":745.8999999999999,"d":"745.90"},732,715,1.17786]
[486,"VEDL",139.7,{"v":141.13333333333333,"d":"141.13"},{"v":137.76666666666665,"d":"137.77"},{"v":135.83333333333331,"d":"135.83"},{"v":132.46666666666664,"d":"132.47"},{"v":143.06666666666666,"d":"143.07"},{"v":146.43333333333334,"d":"146.43"},{"v":148.36666666666667,"d":"148.37"},144.5,139.2,112.74419]
[487,"VENKEYS",1730.2,{"v":1746.7,"d":"1746.70"},{"v":1708.5,"d":"1708.50"},{"v":1686.8,"d":"1686.80"},{"v":1648.6,"d":"1648.60"},{"v":1768.4,"d":"1768.40"},{"v":1806.6000000000004,"d":"1806.60"},{"v":1828.3000000000002,"d":"1828.30"},1784.9,1725,0.9714]
[488,"VINATIORGA",1952.3,{"v":1963.9833333333333,"d":"1963.98"},{"v":1929.3166666666666,"d":"1929.32"},{"v":1906.3333333333333,"d":"1906.33"},{"v":1871.6666666666665,"d":"1871.67"},{"v":1986.9666666666667,"d":"1986.97"},{"v":2021.6333333333332,"d":"2021.63"},{"v":2044.6166666666668,"d":"2044.62"},1998.65,1941,0.13188]
[489,"IDEA",7.05,{"v":7.233333333333333,"d":"7.23"},{"v":6.516666666666667,"d":"6.52"},{"v":5.983333333333333,"d":"5.98"},{"v":5.266666666666667,"d":"5.27"},{"v":7.766666666666667,"d":"7.77"},{"v":8.483333333333334,"d":"8.48"},{"v":9.016666666666666,"d":"9.02"},7.95,6.7,7332.87657]
[490,"VOLTAS",689.5,{"v":693.1833333333334,"d":"693.18"},{"v":684.3166666666668,"d":"684.32"},{"v":679.1333333333334,"d":"679.13"},{"v":670.2666666666669,"d":"670.27"},{"v":698.3666666666668,"d":"698.37"},{"v":707.2333333333333,"d":"707.23"},{"v":712.4166666666667,"d":"712.42"},702.05,688,7.00715]
[491,"WABCOINDIA",6213.25,{"v":6227.766666666667,"d":"6227.77"},{"v":6190.583333333335,"d":"6190.58"},{"v":6167.916666666668,"d":"6167.92"},{"v":6130.733333333335,"d":"6130.73"},{"v":6250.433333333334,"d":"6250.43"},{"v":6287.616666666667,"d":"6287.62"},{"v":6310.283333333334,"d":"6310.28"},6264.95,6205.1,0.01137]
[492,"WELCORP",139.2,{"v":139.20000000000002,"d":"139.20"},{"v":137.25000000000003,"d":"137.25"},{"v":135.3,"d":"135.30"},{"v":133.35000000000002,"d":"133.35"},{"v":141.15000000000003,"d":"141.15"},{"v":143.10000000000002,"d":"143.10"},{"v":145.05000000000004,"d":"145.05"},141.15,137.25,3.04795]
[493,"WELSPUNIND",50.9,{"v":51.46666666666667,"d":"51.47"},{"v":50.03333333333334,"d":"50.03"},{"v":49.16666666666667,"d":"49.17"},{"v":47.73333333333334,"d":"47.73"},{"v":52.333333333333336,"d":"52.33"},{"v":53.76666666666667,"d":"53.77"},{"v":54.63333333333333,"d":"54.63"},52.9,50.6,2.86906]
[494,"WHIRLPOOL",2224.1,{"v":2221.066666666667,"d":"2221.07"},{"v":2153.133333333334,"d":"2153.13"},2082.166666666667,{"v":2014.233333333334,"d":"2014.23"},{"v":2292.033333333334,"d":"2292.03"},2359.9666666666676,{"v":2430.9333333333343,"d":"2430.93"},{"v":2289,"d":"2289.00"},2150.1,{"v":2.21481,"d":"2.21"}]
[495,"WIPRO",236.8,{"v":236.9,"d":"236.90"},{"v":235.3,"d":"235.30"},233.8,{"v":232.20000000000002,"d":"232.20"},{"v":238.4,"d":"238.40"},239.99999999999997,{"v":241.5,"d":"241.50"},{"v":238.5,"d":"238.50"},235.4,{"v":28.65185,"d":"28.65"}]
[496,"WOCKPHARMA",249.6,{"v":251.20000000000002,"d":"251.20"},{"v":246.50000000000003,"d":"246.50"},{"v":243.4,"d":"243.40"},{"v":238.70000000000002,"d":"238.70"},{"v":254.30000000000004,"d":"254.30"},{"v":259,"d":"259.00"},{"v":262.1,"d":"262.10"},{"v":255.9,"d":"255.90"},{"v":248.1,"d":"248.10"},{"v":4.72098,"d":"4.72"}]
[497,"YESBANK",59.5,61.25,57.25,{"v":55,"d":"55.00"},{"v":51,"d":"51.00"},{"v":63.5,"d":"63.50"},{"v":67.5,"d":"67.50"},69.75,65.25,{"v":59,"d":"59.00"},{"v":2971.42445,"d":"2971.42"}]
[498,"ZEEL",{"v":279.9,"d":"279.90"},{"v":283.3333333333333,"d":"283.33"},{"v":267.66666666666663,"d":"267.67"},{"v":255.43333333333334,"d":"255.43"},{"v":239.76666666666665,"d":"239.77"},{"v":295.5666666666666,"d":"295.57"},{"v":311.23333333333323,"d":"311.23"},{"v":323.4666666666666,"d":"323.47"},{"v":299,"d":"299.00"},{"v":271.1,"d":"271.10"},280.25661]
[499,"ZENSARTECH",185.05,{"v":185.5,"d":"185.50"},{"v":183.7,"d":"183.70"},182.35,{"v":180.54999999999998,"d":"180.55"},186.85,188.65,{"v":190,"d":"190.00"},{"v":187.3,"d":"187.30"},184.15,0.16155]
[500,"ZYDUSWELL",1450.45,{"v":1444.7166666666665,"d":"1444.72"},{"v":1419.733333333333,"d":"1419.73"},{"v":1389.0166666666664,"d":"1389.02"},{"v":1364.0333333333328,"d":"1364.03"},{"v":1475.433333333333,"d":"1475.43"},{"v":1500.4166666666665,"d":"1500.42"},{"v":1531.133333333333,"d":"1531.13"},{"v":1469.7,"d":"1469.70"},{"v":1414,"d":"1414.00"},0.0836]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":68,"n_cols":8,"rows_kept":68,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-12-04"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-12-03",540615,"7NR","AMIT BECHU YADAV","BUY",{"v":58500,"d":"58,500"},204.31,"BSE"]
["2019-12-03",540615,"7NR","AMIT BECHU YADAV","SELL",{"v":59000,"d":"59,000"},203.54,"BSE"]
["2019-12-03",539621,"BCLENTERPR","VISAGAR FINANCIAL SERVICES LIMITED","BUY",{"v":30000,"d":"30,000"},13,"BSE"]
["2019-12-03",539621,"BCLENTERPR","VISAGAR FINANCIAL SERVICES LIMITED","SELL",300,13.36,"BSE"]
["2019-12-03",539876,"CROMPTON","SOCIETE GENERALE","BUY",{"v":3400000,"d":"3,400,000"},249.2,"BSE"]
["2019-12-03",539876,"CROMPTON","SBI MUTUAL FUND","BUY",{"v":30096000,"d":"30,096,000"},249.2,"BSE"]
["2019-12-03",539876,"CROMPTON","MACRITCHIE INVESTMENTS PTE LTD","SELL",{"v":18866327,"d":"18,866,327"},249.2,"BSE"]
["2019-12-03",539876,"CROMPTON","AMALFIACO LIMITED","SELL",{"v":32296000,"d":"32,296,000"},{"v":249.2,"d":"249.20"},"BSE"]
["2019-12-03",539876,"CROMPTON","AMUNDI FUNDS SBI FM EQUITY INDIA","BUY",{"v":9020000,"d":"9,020,000"},{"v":249.2,"d":"249.20"},"BSE"]
["2019-12-03",541703,"GFIL","AARTI RAJRATAN DAMANI","BUY",{"v":28800,"d":"28,800"},46.45,"BSE"]
["2019-12-03",540936,"GGL","RAMNBHAI KALUBHAI RAVAT","SELL",{"v":60000,"d":"60,000"},104.04,"BSE"]
["2019-12-03",540936,"GGL","RAMNBHAI KALUBHAI RAVAT","SELL",{"v":72000,"d":"72,000"},{"v":104,"d":"104.00"},"BSE"]
["2019-12-03",532980,"GOKUL","PROFITLINE SECURITIES PRIVATE LIMITED PROFITLINE","BUY",{"v":6575000,"d":"6,575,000"},15.25,"BSE"]
["2019-12-03",532980,"GOKUL","JASHODABEN COMMODITIES LLP .","SELL",{"v":6575000,"d":"6,575,000"},15.25,"BSE"]
["2019-12-03",539725,"GOKULAGRO","JASHODABEN COMMODITIES LLP .","BUY",{"v":6575000,"d":"6,575,000"},15.25,"BSE"]
["2019-12-03",539725,"GOKULAGRO","PROFITLINE SECURITIES PRIVATE LIMITED PROFITLINE","SELL",{"v":6575000,"d":"6,575,000"},15.25,"BSE"]
["2019-12-03",539225,"JIYAECO","DEVANGKUMAR R PATEL .","SELL",{"v":159748,"d":"159,748"},25.56,"BSE"]
["2019-12-03",539910,"KOCL","SWAMINATHAN KRISHNAN","BUY",{"v":172200,"d":"172,200"},0.93,"BSE"]
["2019-12-03",540243,"NEWLIGHT","BHAVESH HASHMUKHLAL SHAH","BUY",{"v":15000,"d":"15,000"},33.5,"BSE"]
["2019-12-03",540243,"NEWLIGHT","MANISH NITIN THAKUR","BUY",150,33.45,"BSE"]
["2019-12-03",540243,"NEWLIGHT","MANISH NITIN THAKUR","SELL",{"v":27900,"d":"27,900"},33.54,"BSE"]
["2019-12-03",540715,"SAGAR","NAVRATRI SHARE TRADING PRIVATE LIMITED .","BUY",{"v":120000,"d":"120,000"},8.28,"BSE"]
["2019-12-03",540715,"SAGAR","PURPLESTONE ADVISORS PRIVATE LIMITED","SELL",{"v":120000,"d":"120,000"},8.28,"BSE"]
["2019-12-03",531925,"SHAQUAK","WAYS VINIMAY PRIVATE LIMITED","SELL",{"v":196026,"d":"196,026"},0.23,"BSE"]
["2019-12-03",539593,"SHIVA","RAMNBHAI KALUBHAI RAVAT","SELL",{"v":50000,"d":"50,000"},2.17,"BSE"]
["2019-12-03",534733,"SUPREMEX","SHITANSHU BIPIN VORA","SELL",{"v":575000,"d":"575,000"},3,"BSE"]
["2019-12-03",534733,"SUPREMEX","VIPUL JAYANTILAL MODI","BUY",{"v":1575000,"d":"1,575,000"},3,"BSE"]
["2019-12-03",534733,"SUPREMEX","SHITANSHU VORA","SELL",{"v":1000000,"d":"1,000,000"},3,"BSE"]
["2019-12-03",538610,"UNISON","RAMKRISHNA GATTANI","SELL",{"v":17200,"d":"17,200"},51,"BSE"]
["2019-12-03",538610,"UNISON","SHELJA FINLEASE PVT LTD","BUY",{"v":59500,"d":"59,500"},51,"BSE"]
["2019-12-03",538610,"UNISON","PRAJESH A SHUKLA","SELL",{"v":29500,"d":"29,500"},51,"BSE"]
["2019-12-03",538610,"UNISON","REETABEN ASHVINKUMAR SHUKLA","SELL",{"v":30000,"d":"30,000"},51,"BSE"]
["2019-12-03",538565,"VISTARAMAR","SAURABH GUPTA","SELL",{"v":30000,"d":"30,000"},14.75,"BSE"]
["2019-12-03","AGROPHOS","Agro Phos India Limited","ANUPAM NARAIN GUPTA","BUY",{"v":119255,"d":"119,255"},135.14,"NSE"]
["2019-12-03","CEATLTD","CEAT Limited","INDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGY","BUY",{"v":400000,"d":"400,000"},919,"NSE"]
["2019-12-03","COX&KINGS","Cox & Kings Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1200034,"d":"1,200,034"},1.75,"NSE"]
["2019-12-03","COX&KINGS","Cox & Kings Limited","ENTATHUR VEERARAGHAVA REDDIAR PERUMALSWAMI","BUY",{"v":946500,"d":"946,500"},1.85,"NSE"]
["2019-12-03","COX&KINGS","Cox & Kings Limited","NARAYANAN SANMITHA","BUY",{"v":1899000,"d":"1,899,000"},1.83,"NSE"]
["2019-12-03","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":11046659,"d":"11,046,659"},12.42,"NSE"]
["2019-12-03","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":2224410,"d":"2,224,410"},295.37,"NSE"]
["2019-12-03","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5064778,"d":"5,064,778"},297.39,"NSE"]
["2019-12-03","JINDALSTEL","Jindal Steel & Power","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":6277703,"d":"6,277,703"},147.8,"NSE"]
["2019-12-03","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":442980,"d":"442,980"},543.3,"NSE"]
["2019-12-03","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3017259,"d":"3,017,259"},56.41,"NSE"]
["2019-12-03","ONEPOINT","One Point One Sol Ltd","AKSHAY CHHABRA","BUY",{"v":1000000,"d":"1,000,000"},9.5,"NSE"]
["2019-12-03","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":19901184,"d":"19,901,184"},61.89,"NSE"]
["2019-12-03","AGROPHOS","Agro Phos India Limited","ANUPAM NARAIN GUPTA","SELL",{"v":60245,"d":"60,245"},134.57,"NSE"]
["2019-12-03","CEATLTD","CEAT Limited","SOCIETE CEAT D INVESTISSEMENTS EN ASIE S A SPF","SELL",{"v":400000,"d":"400,000"},919,"NSE"]
["2019-12-03","COX&KINGS","Cox & Kings Limited","IFCI LTD.","SELL",{"v":2919860,"d":"2,919,860"},1.83,"NSE"]
["2019-12-03","COX&KINGS","Cox & Kings Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":500034,"d":"500,034"},1.85,"NSE"]
["2019-12-03","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":11046659,"d":"11,046,659"},12.41,"NSE"]
["2019-12-03","ESCORTS","Escorts India Ltd.","SERUM INSTITUTE OF INDIA PRIVATE LIMITED","SELL",{"v":700000,"d":"700,000"},639.55,"NSE"]
["2019-12-03","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":2224410,"d":"2,224,410"},295.5,"NSE"]
["2019-12-03","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5047146,"d":"5,047,146"},297.72,"NSE"]
["2019-12-03","JINDALSTEL","Jindal Steel & Power","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",6157865,147.97,"NSE"]
["2019-12-03","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",438344,543.34,"NSE"]
["2019-12-03","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3101442,56.63,"NSE"]
["2019-12-03","ONEPOINT","One Point One Sol Ltd","YES BANK LTD","SELL",1377000,9.5,"NSE"]
["2019-12-03","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",17939135,61.89,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":300,"n_cols":18,"rows_kept":300,"merged":[[80,0,81,0],[80,1,81,1],[80,9,81,9],[80,11,81,11],[80,12,81,12],[80,13,81,13],[80,14,81,14],[82,0,83,0],[82,1,83,1],[82,9,83,9],[82,11,83,11],[82,12,83,12],[82,13,83,13],[82,14,83,14],[84,0,85,0],[84,1,85,1],[84,9,85,9],[84,11,85,11],[84,12,85,12],[84,13,85,13],[84,14,85,14],[86,0,87,0],[86,1,87,1],[86,9,87,9],[86,11,87,11],[86,12,87,12],[86,13,87,13],[86,14,87,14],[88,0,89,0],[88,1,89,1],[88,9,89,9],[88,11,89,11],[88,12,89,12],[88,13,89,13],[88,14,89,14],[90,0,91,0],[90,1,91,1],[90,9,91,9],[90,11,91,11],[90,12,91,12],[90,13,91,13],[90,14,91,14],[92,0,93,0],[92,1,93,1],[92,9,93,9],[92,11,93,11],[92,12,93,12],[92,13,93,13],[92,14,93,14],[94,0,95,0],[94,1,95,1],[94,9,95,9],[94,11,95,11],[94,12,95,12],[94,13,95,13],[94,14,95,14],[110,0,111,0],[110,1,111,1],[110,9,111,9],[110,11,111,11],[110,12,111,12],[110,13,111,13],[110,14,111,14],[114,0,115,0],[114,1,115,1],[114,9,115,9],[114,11,115,11],[114,12,115,12],[114,13,115,13],[114,14,115,14],[116,0,117,0],[116,1,117,1],[116,9,117,9],[116,11,117,11],[116,12,117,12],[116,13,117,13],[116,14,117,14],[118,0,119,0],[118,1,119,1],[118,9,119,9],[118,11,119,11],[118,12,119,12],[118,13,119,13],[118,14,119,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-12-04"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H10-F10","v":46},{"$f":"K10/F10","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D10,Sheet2!A51:M1690,6,0)","v":1321.6},null,null,"R"]
[2,"2019-11-11",null,"POWERGRID","Buy{}",192,183,200,"208-212","Part Profit of Rs.8/-",{"$f":"H11-F11","v":8},{"$f":"K11/F11","v":{"v":0.041666666666666664,"d":"4.17%"}},"Successful","2019-11-22",{"$f":"VLOOKUP(D11,Sheet2!A68:M1707,6,0)","v":189.4},null,null,"R"]
[3,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H12-F12","v":8},{"$f":"K12/F12","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D12,Sheet2!A71:M1710,6,0)","v":184.95},null,null,"H"]
[4,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A74:M1713,6,0)","v":3259.75},null,null,"R"]
[5,"2019-11-18",null,"THERMAX","Buy","1025-1035",977,null,"1120-1140","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A75:M1714,6,0)","v":999.9},null,null,"H"]
[6,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A76:M1715,6,0)","v":3048.3},null,null,"H"]
[7,"2019-11-21",null,"HINDUNILVR","Buy",2020,1917,2082,"2200-2250","Part Profit of Rs.62/-",{"$f":"H16-F16","v":62},{"$f":"K16/F16","v":{"v":0.030693069306930693,"d":"3.07%"}},"Successful","2019-11-27",{"$f":"VLOOKUP(D16,Sheet2!A77:M1716,6,0)","v":2028.45},null,null,"H"]
[8,"2019-11-22",null,"GODREJPROP","Buy",885,837.7,915,"965-985","Part Profit of Rs.30/-",{"$f":"H17-F17","v":30},{"$f":"K17/F17","v":{"v":0.03389830508474576,"d":"3.39%"}},"Successful","2019-11-28",{"$f":"VLOOKUP(D17,Sheet2!A79:M1718,6,0)","v":899.45},null,null,"R"]
[9,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A80:M1719,6,0)","v":1313.2},null,null,"H"]
[10,"2019-12-02",null,"TCS","Buy","2025-2035",1895,null,"2200-2250","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A81:M1720,6,0)","v":2051},null,null,"H"]
[11,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A82:M1721,6,0)","v":670},null,null,"R"]
[12]
{"$rows_empty":14}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-19",null,"MARICO ","Buy","355-357",344.4,null,"375-380","Open",{"$nulls":7},"R"]
[2,"2019-11-20",null,"HCLTECH","Buy","1126-1132",1095,null,"1170-1190","Open",{"$nulls":7},"H"]
[3,"2019-11-25",null,"ONGC ","Buy",131.5,127.3,127.3,140,"Loss of Rs.4.20/-",{"$f":"H44-F44","v":-4.200000000000003},{"$f":"K44/F44","v":{"v":-0.03193916349809888,"d":"-3.19%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[4,"2019-11-26",null,"SUNTV ","Buy",489,472.7,469.5,"513-518","Loss of Rs.19.5/-",{"$f":"H45-F45","v":-19.5},{"$f":"K45/F45","v":{"v":-0.03987730061349693,"d":"-3.99%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[5,"2019-11-26",null,"COLPAL","Buy",1500,1465,1450,"1560-1580","Loss of Rs.50/-",{"$f":"H46-F46","v":-50},{"$f":"K46/F46","v":{"v":-0.03333333333333333,"d":"-3.33%"}},null,null,"Unsuccessful","2019-12-01",null,"H"]
[6,"2019-11-28",null,"NIITTECH","Buy",1494,1448.7,1445,"1565-1585","Loss of Rs.49/-",{"$f":"H47-F47","v":-49},{"v":-0.03279785809906292,"d":"-3.28%"},null,null,"Unsuccessful","2019-12-03",null,"R"]
[7,"2019-11-28",null,"FEDERALBNK","Sell",90.25,92.5,88.1,85,"Profit of Rs.2.15/-",{"$f":"F48-H48","v":2.1500000000000057},{"$f":"K48/F48","v":{"v":0.023822714681440506,"d":"2.38%"}},null,null,"Successful","2019-12-01",null,"H"]
[8,"2019-11-28",null,"HDFCBANK DEC  FUT","Buy","1270-1272",1249,null,"1300-1310","Open",{"$nulls":7},"N"]
[9,"2019-11-29",null,"BANKBARODA ","Buy",106.5,103,103,"111-113","Loss of Rs.3.5/-",{"$f":"H50-F50","v":-3.5},{"$f":"K50/F50","v":{"v":-0.03286384976525822,"d":"-3.29%"}},null,null,"Unsuccessful","2019-12-03",null,"H"]
[10,"2019-11-29",null,"GRASIM DEC  FUT ","Buy",796,779,817,830,"Profit of Rs.21/-",{"$f":"H51-F51","v":21},null,{"$f":"N51*K51","v":15750},750,"Successful","2019-12-01",null,"N"]
[11,"2019-11-29",null,"CHAMBLFERT ","Buy","149-150",144,null,"157-160","Open",{"$nulls":7},"H"]
[12,"2019-11-29",null,"RELIANCE ","Sell",1557.5,1603,1603,"1475-1465","Loss of Rs.45.5/-",{"$f":"F53-H53","v":-45.5},{"$f":"K53/F53","v":{"v":-0.029213483146067417,"d":"-2.92%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[13,"2019-12-02",null,"MARUTI DEC  FUT","Buy",7290,7140,7130,7600,"Loss of Rs.160/-",{"$f":"H54-F54","v":-160},null,{"$f":"N54*K54","v":-12000},75,"Unsuccessful","2019-12-03",null,"N"]
[14,"2019-12-02",null,"BIOCON ","Sell",286,294.7,292,"272-268","Loss of Rs.6/-",{"$f":"F55-H55","v":-6},{"$f":"K55/F55","v":{"v":-0.02097902097902098,"d":"-2.10%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[15,"2019-12-02",null,"GLENMARK ","Buy",326,318,335.5,"340-345","Profit of Rs.9.50/-",{"$f":"H56-F56","v":9.5},{"$f":"K56/F56","v":{"v":0.029141104294478526,"d":"2.91%"}},null,null,"Successful","2019-12-01",null,"H"]
[16,"2019-12-02",null,"TORNTPOWER ","Buy","276-278",269,null,"290-295","Open",{"$nulls":7},"H"]
[17,"2019-12-02",null,"TATACHEM DEC  FUT","Buy","670-672",656,null,700,"Open",{"$nulls":7},"N"]
[18,"2019-12-02",null,"TATAELXSI DEC FUT","Buy","786-789",764.6,null,"820-825","Open",{"$nulls":7},"R"]
[19,"2019-12-03",null,"POWERGRID ","Buy","190-191",184,null,"200-205","Open"]
[20,"2019-12-03",null,"ITC DEC  FUT","Buy","246-247",240,null,256,"Open"]
[21,"2019-12-03",null,"HDFCLIFE ","Buy","578-582",562.6,null,"610-620","Open"]
[22]
[23]
[24]
[25]
[26]
[27]
[28]
[29]
[30]
[31]
[32]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"HDFC DEC FUT","Sell","2314-2318",2365,null,2260,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFC 2260 PE DEC","Sell","30-32",{"$nulls":11},"H"]
{"$rows_empty":20}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"LT DEC 1360 CE","Buy","23",9,28.5,"40-50","Profit of Rs.5.50/-",{"$f":"H105-F105","v":5.5},{"$f":"K105*M105","v":2062.5},375,"Successful","2019-12-01",null,null,"H"]
[2,"2019-12-02",null,"HINDUNILVR DEC 2100 CE","Buy","24.50-25.50",10,null,"40-45","Open",{"$nulls":7},"N"]
[3,"2019-12-02",null,"DABUR DEC 460 CE","Buy","7-8",4.5,null,"12.00-14.00","Open",{"$nulls":7},"H"]
[4,"2019-12-03",null,"DLF DEC 210 PE","Buy","5.50-6.50",3.8,null,12,"Open"]
[5,"2019-12-03",null,"NIFTY 5-DEC 12050 CE","Buy","43",18,18.5,90,"Loss of Rs.24.50/-",{"$f":"H109-F109","v":-24.5},{"$f":"K109*M109","v":-1837.5},75,"Unsuccessful","2019-12-03"]
{"$rows_empty":23}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H135-F135","v":15.5},{"$f":"K135/F135","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D135,Sheet2!A131:M1770,6,0)","v":244.05},null,null,"H"]
[2,"2019-11-27",null,"JKLAKSHMI","Buy","284-288",258,null,"330-350","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H147-F147","v":{"v":18,"d":"18.00"}},{"$f":"K147/F147","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H179-F179","v":{"v":70,"d":"70.00"}},{"$f":"K179/F179","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H202-F202","v":{"v":20.5,"d":"20.50"}},{"$f":"K202/F202","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H203-F203","v":{"v":140,"d":"140.00"}},{"$f":"K203/F203","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H204-F204","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K204/F204","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H205-F205","v":{"v":16.5,"d":"16.50"}},{"$f":"K205/F205","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H206-F206","v":{"v":25.5,"d":"25.50"}},{"$f":"K206/F206","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H209-F209","v":{"v":10.5,"d":"10.50"}},{"$f":"K209/F209","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H217-F217","v":{"v":65,"d":"65.00"}},{"$f":"K217/F217","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K218/F218","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K220/F220","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K221/F221","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K222/F222","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H224-F224","v":{"v":98,"d":"98.00"}},{"$f":"K224/F224","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H225-F225","v":{"v":70,"d":"70.00"}},{"$f":"K225/F225","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H226-F226","v":{"v":58.5,"d":"58.50"}},{"$f":"K226/F226","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H228-F228","v":{"v":79.5,"d":"79.50"}},{"$f":"K228/F228","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H230-F230","v":{"v":117,"d":"117.00"}},{"$f":"K230/F230","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H232-F232","v":{"v":145,"d":"145.00"}},{"$f":"K232/F232","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H234-F234","v":{"v":64.5,"d":"64.50"}},{"$f":"K234/F234","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H244-F244","v":{"v":15,"d":"15.00"}},{"$f":"K244/F244","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H252-F252","v":{"v":152.5,"d":"152.50"}},{"$f":"K252/F252","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H253-F253","v":{"v":25,"d":"25.00"}},{"$f":"K253/F253","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H254-F254","v":{"v":-215,"d":"-215.00"}},{"$f":"K254/F254","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H257-F257","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K257/F257","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H258-F258","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K258/F258","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H259-F259","v":{"v":-210,"d":"-210.00"}},{"$f":"K259/F259","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H260-F260","v":{"v":40,"d":"40.00"}},{"$f":"K260/F260","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H262-F262","v":{"v":-48,"d":"-48.00"}},{"$f":"K262/F262","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H264-F264","v":{"v":60,"d":"60.00"}},{"$f":"K264/F264","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H274-F274","v":-22.25},{"$f":"K274/F274","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H285-F285","v":{"v":-270,"d":"-270.00"}},{"$f":"K285/F285","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33.9,33.9,33.05,33.35,33.45,33.5,10724,357267.2,"2019-12-03",263,"INE144J01027"]
["21STCENMGM","EQ",13.05,13.45,13,13.2,13,13.2,1490,19676.95,"2019-12-03",22,"INE253B01015"]
["3IINFOTECH","EQ",2,2,1.9,1.95,2,1.95,1307474,2556691.85,"2019-12-03",3775,"INE748C01020"]
["3MINDIA","EQ",22239.45,22450,22100,22286.4,22300,22206.3,814,18128105.45,"2019-12-03",484,"INE470A01017"]
["3PLAND","EQ",5.6,5.85,5.6,5.85,5.85,5.85,3677,21090,"2019-12-03",19,"INE105C01023"]
["5PAISA","EQ",179,182.35,171.5,181.8,182.35,173.7,28794,5193157.3,"2019-12-03",923,"INE618L01018"]
["63MOONS","EQ",103.1,107.7,98.6,99.9,100.05,103,268677,27347486.65,"2019-12-03",4640,"INE111B01023"]
["A2ZINFRA","EQ",8.8,8.8,8.5,8.7,8.65,8.8,202004,1747522.9,"2019-12-03",396,"INE619I01012"]
["AARTIDRUGS","EQ",523.1,523.1,510,511.75,513.9,519.7,4086,2107067.55,"2019-12-03",718,"INE767A01016"]
["AARTIIND","EQ",828,836.15,801.6,806.85,808.65,827.25,169156,137253635.7,"2019-12-03",5565,"INE769A01020"]
["AARVEEDEN","EQ",12.45,12.45,12,12.35,12.35,12.25,1769,21599.85,"2019-12-03",38,"INE273D01019"]
["AAVAS","EQ",1759.9,1789.15,1735,1764.6,1778,1751.9,110830,193629347.35,"2019-12-03",2981,"INE216P01012"]
["ABAN","BE",26.5,26.5,25.35,25.7,25.95,25.95,15095,387810.85,"2019-12-03",178,"INE421A01028"]
["ABB","EQ",1478,1478.9,1455.2,1460.7,1459.8,1479.4,81902,119696505.45,"2019-12-03",4751,"INE117A01022"]
["ABBOTINDIA","EQ",12621.2,12825,12621.2,12780.85,12785,12621.25,4249,54074763.95,"2019-12-03",1645,"INE358A01014"]
["ABCAPITAL","EQ",106.45,107.6,102.85,103.75,103.6,107.15,3448241,360850940.05,"2019-12-03",24993,"INE674K01013"]
["ABFRL","EQ",226.5,226.7,219.2,220.65,219.95,226.65,455063,100659738,"2019-12-03",6495,"INE647O01011"]
["ABMINTLTD","BE",14.1,14.1,14.1,14.1,14.1,14.1,2,28.2,"2019-12-03",1,"INE251C01017"]
["ABSLBANETF","EQ",316.75,317.07,314,314.73,314.54,318.49,54,17002.54,"2019-12-03",14,"INF209KB1O58"]
["ABSLNN50ET","EQ",286.38,286.38,286.38,286.38,286.38,286.38,1,286.38,"2019-12-03",1,"INF209KB1B87"]
["ACC","EQ",1540.8,1541.95,1500.1,1508.55,1505.1,1531.3,438588,665971386,"2019-12-03",17041,"INE012A01025"]
["ACCELYA","EQ",957.9,957.9,946.25,951.35,950.65,956.55,40288,38530743.95,"2019-12-03",967,"INE793A01012"]
["ACE","EQ",76,77.25,73.1,73.75,74,75.25,115521,8653549.5,"2019-12-03",1932,"INE731H01025"]
["ADANIENT","EQ",208,209.95,203.55,207.85,206.7,209,2382612,492633069.9,"2019-12-03",16193,"INE423A01024"]
["ADANIGAS","EQ",164,164.9,153.95,155.25,154.75,164.15,1702781,268535937.35,"2019-12-03",15220,"INE399L01023"]
["ADANIGREEN","EQ",132,132,124.75,124.75,124.75,131.3,1057611,132866530.1,"2019-12-03",6656,"INE364U01010"]
["ADANIPORTS","EQ",380,380,359.55,361.95,359.7,377.75,4189825,1537054435.3,"2019-12-03",46977,"INE742F01042"]
["ADANIPOWER","EQ",62.1,62.4,59.5,59.8,59.8,62.3,6038538,364958011.1,"2019-12-03",15753,"INE814H01011"]
["ADANITRANS","EQ",333,334,310.5,314.3,313,332.15,557907,178221812.1,"2019-12-03",12107,"INE931S01010"]
["ADFFOODS","EQ",307,309.5,303.05,306.55,306,308.35,154675,47185205.3,"2019-12-03",1275,"INE982B01019"]
["ADHUNIKIND","EQ",115,116.75,91.9,91.9,91.9,114.85,74388,6930795.9,"2019-12-03",2008,"INE452L01012"]
["ADLABS","BE",4.6,4.6,4.2,4.2,4.2,4.4,43096,184468.9,"2019-12-03",128,"INE172N01012"]
["ADORWELD","EQ",316,316,303,305.15,305,312,4488,1374458.05,"2019-12-03",312,"INE045A01017"]
["ADROITINFO","BE",9.45,9.8,8.9,9.7,9.7,9.35,135,1266,"2019-12-03",7,"INE737B01033"]
["ADSL","EQ",23.5,23.65,21.3,21.3,21.3,23.65,132757,2889077.2,"2019-12-03",734,"INE102I01027"]
["ADVANIHOTR","EQ",54.55,55.5,54,55.1,55.5,54.7,3612,197763.85,"2019-12-03",53,"INE199C01026"]
["ADVENZYMES","EQ",166,167.1,164.3,165.25,165.4,166.4,35490,5870341.8,"2019-12-03",869,"INE837H01020"]
["AEGISCHEM","EQ",194.5,195.9,192.85,193.5,193.5,195.05,86404,16748037.4,"2019-12-03",3187,"INE208C01025"]
["AFFLE","EQ",1485.55,1512.65,1470,1479.65,1483.35,1490.2,98514,146317354,"2019-12-03",7083,"INE00WC01019"]
["AGARIND","EQ",103.4,103.4,99.15,99.65,99.15,102.05,937,94623.3,"2019-12-03",40,"INE204E01012"]
["AGCNET","BE",121.1,121.4,118,121,121,121,918,110788.3,"2019-12-03",6,"INE676A01019"]
["AGRITECH","EQ",43.2,45.8,43.2,44.4,44.7,44.05,6745,299851.8,"2019-12-03",335,"INE449G01018"]
["AGROPHOS","EQ",134.5,135.45,134.5,135.2,135.45,134.15,818712,110505579.7,"2019-12-03",11738,"INE740V01019"]
["AHLEAST","EQ",182.7,182.7,178.3,178.4,178.4,178.05,138,24655.65,"2019-12-03",22,"INE926K01017"]
["AHLUCONT","EQ",288.1,289.95,274,275.3,274.05,288.1,198767,54682730.4,"2019-12-03",445,"INE758C01029"]
["AHLWEST","EQ",373.95,380,356,358.75,359.1,373.75,3845,1407363.45,"2019-12-03",295,"INE915K01010"]
["AIAENG","EQ",1630.05,1664.9,1618,1655.95,1640,1643.9,37859,62165880.4,"2019-12-03",2606,"INE212H01026"]
["AIONJSW","EQ",10.05,10.05,9.85,9.95,10,10,73857,736698.9,"2019-12-03",157,"INE743C01021"]
["AIRAN","EQ",10.75,11.25,10.35,10.7,11.25,10.75,57730,626874.35,"2019-12-03",85,"INE645W01026"]
["AJANTPHARM","EQ",993.25,993.25,972,982.65,980.05,989.9,83363,81762648.2,"2019-12-03",2928,"INE031B01049"]
["AJMERA","EQ",120.55,122.8,118,119.95,121,119.8,54901,6590826.45,"2019-12-03",1144,"INE298G01027"]
["AKASH","EQ",62,62,62,62,62,62.4,10000,620000,"2019-12-03",2,"INE737W01013"]
["AKSHARCHEM","EQ",186.2,198.5,185.5,194.55,192.05,186.25,7325,1418970.85,"2019-12-03",338,"INE542B01011"]
["AKSHOPTFBR","EQ",7.35,7.35,6.95,6.95,6.95,7.3,228662,1603475.95,"2019-12-03",325,"INE523B01011"]
["AKZOINDIA","EQ",1925,1939.95,1920,1930.35,1932,1921.2,4049,7802955.55,"2019-12-03",785,"INE133A01011"]
["ALANKIT","EQ",12.85,13,11.95,11.95,12,12.55,156727,1893133.65,"2019-12-03",371,"INE914E01040"]
["ALBERTDAVD","EQ",400.05,405.1,399.95,401.15,401.1,403.5,3229,1293466.15,"2019-12-03",139,"INE155C01010"]
["ALBK","EQ",23.8,23.8,22.7,22.75,22.8,23.4,1639869,37714718.9,"2019-12-03",6884,"INE428A01015"]
["ALCHEM","BE",0.8,0.8,0.75,0.8,0.8,0.8,2216,1741.15,"2019-12-03",18,"INE964B01033"]
["ALEMBICLTD","EQ",53.45,54.35,52.8,53.55,53.55,53.05,162518,8703661.8,"2019-12-03",4060,"INE426A01027"]
["ALICON","EQ",362.15,399.85,362.15,383.1,385,380.95,257,98516.75,"2019-12-03",44,"INE062D01024"]
["ALKALI","EQ",39.3,40.85,39.3,39.6,40.35,39.95,3317,132067.15,"2019-12-03",89,"INE773I01017"]
["ALKEM","EQ",2028.7,2060,2018.1,2041.8,2049.75,2033.25,14151,28919721.55,"2019-12-03",4444,"INE540L01014"]
["ALKYLAMINE","EQ",1068,1068,1042.1,1055.15,1054,1066.75,8220,8666005.95,"2019-12-03",643,"INE150B01021"]
["ALLCARGO","EQ",93.35,93.9,92,92.15,92.15,92.3,94690,8783034.65,"2019-12-03",1637,"INE418H01029"]
["ALLSEC","EQ",282,282,275.5,275.5,275.5,276.35,254,70185.35,"2019-12-03",35,"INE835G01018"]
["ALMONDZ","EQ",9.45,9.85,9.05,9.25,9.85,9.5,2188,20144.25,"2019-12-03",14,"INE326B01027"]
["ALOKTEXT","EQ",3.3,3.3,3.3,3.3,3.3,3.15,274175,904777.5,"2019-12-03",221,"INE270A01011"]
["ALPA","EQ",15.45,15.95,15.1,15.35,15.4,15.55,14996,231312.7,"2019-12-03",120,"INE385I01010"]
["ALPHAGEO","EQ",174.1,181.5,173.95,176.7,180,178,19007,3342471.35,"2019-12-03",551,"INE137C01018"]
["ALPSINDUS","BE",1.3,1.3,1.3,1.3,1.3,1.25,3500,4550,"2019-12-03",5,"INE093B01015"]
["AMARAJABAT","EQ",748.05,764.9,741.4,748.05,749.1,751.55,1059908,799859947.45,"2019-12-03",28790,"INE885A01032"]
["AMBER","EQ",1050,1050,1025,1034.15,1040,1042.9,18860,19512231.85,"2019-12-03",2068,"INE371P01015"]
["AMBIKCO","EQ",868.05,878.7,860.05,863.7,862.1,866.35,1837,1590999.7,"2019-12-03",171,"INE540G01014"]
["AMBUJACEM","EQ",210.45,210.85,201.45,202.05,202.3,209.85,3310100,678542633.3,"2019-12-03",26313,"INE079A01024"]
["AMDIND","EQ",16,16.25,15.75,16.2,16.2,16.05,1438,22943.95,"2019-12-03",28,"INE005I01014"]
["AMJLAND","EQ",18.8,19.6,18.75,19.2,19.2,19.2,599,11326.45,"2019-12-03",7,"INE606A01024"]
["AMRUTANJAN","EQ",468,478,457.85,464.6,470,469.1,29939,14109135.75,"2019-12-03",4137,"INE098F01031"]
["ANANTRAJ","EQ",33.45,33.95,33.25,33.7,33.85,33.55,154787,5204132.2,"2019-12-03",421,"INE242C01024"]
["ANDHRABANK","EQ",18.75,18.8,18.25,18.3,18.25,18.65,642182,11876295.4,"2019-12-03",1846,"INE434A01013"]
["ANDHRACEMT","BE",2.3,2.35,2.2,2.3,2.3,2.3,29343,67589.2,"2019-12-03",65,"INE666E01012"]
["ANDHRSUGAR","EQ",291.3,293.6,289.5,289.7,289.6,293.15,20000,5809197.6,"2019-12-03",851,"INE715B01013"]
["ANIKINDS","BE",8.85,8.85,8.4,8.85,8.85,8.45,741,6505.65,"2019-12-03",12,"INE087B01017"]
["ANKITMETAL","BE",1,1,1,1,1,1.05,35216,35216,"2019-12-03",59,"INE106I01010"]
["ANSALAPI","EQ",4.9,5,4.75,4.9,4.9,4.85,13036,63371.45,"2019-12-03",37,"INE436A01026"]
["ANSALHSG","BE",5.95,5.95,5.45,5.5,5.55,5.7,33075,183635.95,"2019-12-03",94,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.6,0.55,0.6,0.6,0.6,8823,5274.5,"2019-12-03",15,"INE414B01021"]
["ANUP","EQ",439,447,418.9,439.9,442.9,440.35,14721,6333945.05,"2019-12-03",1246,"INE294Z01018"]
["APARINDS","EQ",452.2,452.2,446,449,451,452.05,1640,736882.65,"2019-12-03",143,"INE372A01015"]
["APCL","EQ",152.4,152.4,145.5,146.05,146,147.45,961,141658.9,"2019-12-03",57,"INE071F01012"]
["APCOTEXIND","EQ",172.3,172.3,161.75,162.3,162,172.05,116007,18965346,"2019-12-03",2350,"INE116A01032"]
["APEX","EQ",298.7,306.6,296.7,301.9,301.75,300.2,105505,31895680.85,"2019-12-03",2829,"INE346W01013"]
["APLAPOLLO","EQ",1621,1637.05,1525.05,1555.45,1550,1613.25,22425,35098974.3,"2019-12-03",2868,"INE702C01019"]
["APLLTD","EQ",563,573.55,556.55,560.25,561,556.1,359855,201111747.15,"2019-12-03",2837,"INE901L01018"]
["APOLLO","EQ",71.85,71.85,69.5,69.65,69.8,70.55,19188,1347787.7,"2019-12-03",374,"INE713T01010"]
["APOLLOHOSP","EQ",1423.9,1423.9,1400,1404.4,1411,1416.25,405568,570321444.5,"2019-12-03",21705,"INE437A01024"]
["APOLLOPIPE","EQ",343,349,335.3,340,340,346.8,2711,925478.15,"2019-12-03",526,"INE126J01016"]
["APOLLOTYRE","EQ",169,169.75,164.6,166.3,166.7,168.05,1638809,273336954.95,"2019-12-03",19335,"INE438A01022"]
["APOLSINHOT","EQ",688.9,688.9,640,646.15,640,669.8,1554,1018916.45,"2019-12-03",152,"INE451F01024"]
["APTECHT","EQ",158.9,159.3,153,154.65,154.7,158.55,99000,15409148.5,"2019-12-03",2528,"INE266F01018"]
["ARCHIDPLY","EQ",27.95,28.2,26,26.15,26.1,27.3,3441,91512.8,"2019-12-03",212,"INE877I01016"]
["ARCHIES","BE",21.6,21.6,20.55,21.6,21.6,20.6,59209,1266405.95,"2019-12-03",273,"INE731A01020"]
["ARCOTECH","BE",2.4,2.4,2.35,2.35,2.35,2.45,8011,18825.9,"2019-12-03",25,"INE574I01035"]
["ARIES","EQ",64.6,64.85,63.25,63.95,63.75,64.5,17704,1133610.95,"2019-12-03",302,"INE298I01015"]
["ARIHANT","EQ",21.75,23.25,21.75,21.95,21.9,22.65,1580,35056.6,"2019-12-03",47,"INE413D01011"]
["ARIHANTSUP","BE",24,24.25,22.8,24.1,24.25,23.1,1918,45906,"2019-12-03",22,"INE643K01018"]
["ARMANFIN","EQ",563.55,577.55,557.95,562.5,575,572.4,7163,4046474.15,"2019-12-03",520,"INE109C01017"]
["AROGRANITE","EQ",39.45,39.45,37.5,37.8,37.95,38.15,4494,171323.55,"2019-12-03",71,"INE210C01013"]
["ARROWGREEN","EQ",50.1,53.4,50.1,51.25,50.4,51.6,4931,255397.05,"2019-12-03",193,"INE570D01018"]
["ARROWTEX","EQ",8.6,9.45,8.6,9.35,9.35,9.35,8152,74917,"2019-12-03",50,"INE933J01015"]
["ARSHIYA","EQ",16.6,16.6,15.8,15.8,15.8,16.6,37725,597508.8,"2019-12-03",77,"INE968D01022"]
["ARSSINFRA","EQ",26,26,23.9,24.05,24.5,24.95,7423,181215.95,"2019-12-03",122,"INE267I01010"]
["ARVIND","EQ",42.15,42.15,40.05,40.25,40.25,42.1,1821602,74172701,"2019-12-03",8609,"INE034A01011"]
["ARVINDFASN","EQ",342.95,342.95,312.5,330.25,331.5,341.8,57353,18900860.6,"2019-12-03",2597,"INE955V01021"]
["ARVSMART","EQ",88.1,88.9,86.8,88.35,88.6,88.8,5136,449747.45,"2019-12-03",241,"INE034S01021"]
["ASAHIINDIA","EQ",202.9,206.5,202.9,205.4,204.7,200.4,18204,3732431.6,"2019-12-03",420,"INE439A01020"]
["ASAHISONG","EQ",141.6,141.6,131.35,134.85,132.5,138.55,3154,428790.5,"2019-12-03",170,"INE228I01012"]
["ASAL","EQ",31.15,32,31.1,31.25,31.1,31.9,3879,122081.15,"2019-12-03",54,"INE900C01027"]
["ASHAPURMIN","BE",27.8,28.55,27,27.85,27.8,27.95,5297,144839.35,"2019-12-03",33,"INE348A01023"]
["ASHIANA","EQ",91.25,91.4,88.75,90.25,91,88.75,37892,3408406.15,"2019-12-03",423,"INE365D01021"]
["ASHIMASYN","EQ",7,7,6.55,6.6,6.8,6.85,58609,390336.9,"2019-12-03",126,"INE440A01010"]
["ASHOKA","EQ",95,95.2,92.35,92.7,93.2,94.8,562032,52374069.35,"2019-12-03",5538,"INE442H01029"]
["ASHOKLEY","EQ",79.75,80.1,77.05,77.7,77.7,79.6,11718674,915064344.1,"2019-12-03",47452,"INE208A01029"]
["ASIANHOTNR","EQ",100,104.75,100,102.35,103,101,884,90403.6,"2019-12-03",364,"INE363A01022"]
["ASIANPAINT","EQ",1740,1750.95,1725,1736.45,1728,1738.25,1374317,2387650519.75,"2019-12-03",46105,"INE021A01026"]
["ASIANTILES","EQ",241.2,250.9,235.55,246.9,246.3,242.85,68806,16830981.4,"2019-12-03",3395,"INE022I01019"]
["ASPINWALL","EQ",164,164,139.9,140,140,141.85,3997,564801.6,"2019-12-03",59,"INE991I01015"]
["ASTEC","EQ",382.95,383,371.1,380.2,381.95,377.45,22666,8563188,"2019-12-03",370,"INE563J01010"]
["ASTERDM","EQ",157.85,157.85,152.3,155.4,155.1,157.15,121541,18839615.05,"2019-12-03",4001,"INE914M01019"]
["ASTRAL","EQ",1110,1135.5,1105.6,1129.6,1125,1107.7,557276,623340883.05,"2019-12-03",3316,"INE006I01046"]
["ASTRAMICRO","EQ",90,91,88.05,89.6,90,89.2,77901,6965571.45,"2019-12-03",974,"INE386C01029"]
["ASTRAZEN","EQ",2839,2865.9,2760.3,2790.75,2776.95,2811.6,86929,243545644,"2019-12-03",6805,"INE203A01020"]
["ASTRON","EQ",39.1,39.8,38.45,39.15,38.5,39.4,69597,2716441.8,"2019-12-03",818,"INE646X01014"]
["ATFL","EQ",607.05,627.5,607,625.95,627.5,608.75,10770,6681999.1,"2019-12-03",713,"INE209A01019"]
["ATLANTA","BE",6.65,6.85,6.35,6.55,6.8,6.65,19043,121724.7,"2019-12-03",60,"INE285H01022"]
["ATLASCYCLE","BE",52,52,50.1,50.1,50.1,50.75,500,25778.8,"2019-12-03",11,"INE446A01025"]
["ATUL","EQ",4020,4080,4015,4030.3,4040.15,4028.75,3656,14763135.2,"2019-12-03",873,"INE100A01010"]
["ATULAUTO","EQ",258.9,259.9,250.1,252.15,251.2,259.85,41840,10629824.25,"2019-12-03",1484,"INE951D01028"]
["AUBANK","EQ",839,839.95,807.15,810.8,812,833.25,179266,146783521.95,"2019-12-03",14944,"INE949L01017"]
["AURIONPRO","EQ",67,67.45,64.6,65.4,65.4,66.1,5210,341001.75,"2019-12-03",186,"INE132H01018"]
["AUROPHARMA","EQ",451,452,441.15,445.55,443.1,450.15,1799958,801942831.25,"2019-12-03",25570,"INE406A01037"]
["AUSOMENT","EQ",36.95,37,34.5,36.95,37,35.3,1407,51180.2,"2019-12-03",21,"INE218C01016"]
["AUTOAXLES","EQ",804.9,805,790,792.45,798.05,801.25,2358,1877770.65,"2019-12-03",299,"INE449A01011"]
["AUTOIND","EQ",30.95,30.95,28.5,28.5,28.5,29.95,11265,324189.75,"2019-12-03",151,"INE718H01014"]
["AUTOLITIND","EQ",24.8,24.8,22.25,22.65,22.65,23.45,2864,65819.75,"2019-12-03",50,"INE448A01013"]
["AVADHSUGAR","EQ",229.55,229.55,218.5,220.7,220.65,227.75,47116,10421076,"2019-12-03",1372,"INE349W01017"]
["AVANTIFEED","EQ",497.1,520,497.1,514.45,519,495.3,529387,269299818.8,"2019-12-03",14425,"INE871C01038"]
["AVTNPL","EQ",28.9,29,28.4,28.5,28.4,28.85,29008,832477.55,"2019-12-03",197,"INE488D01021"]
["AXISBANK","EQ",744.95,744.95,730.65,733.4,732.85,744.3,5408215,3975582034.9,"2019-12-03",100475,"INE238A01034"]
["AXISCADES","EQ",63.85,63.9,62.5,62.8,62.5,63.4,37036,2341155.05,"2019-12-03",377,"INE555B01013"]
["AXISGOLD","EQ",3384.5,3384.5,3310.2,3334.6,3333,3337,306,1019404.4,"2019-12-03",72,"INF846K01347"]
["AXISNIFTY","EQ",1243,1243.49,1231.16,1241.92,1241.92,1245.26,112,138191.21,"2019-12-03",12,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.65,32.95,31.15,31.2,31.2,32.35,2475,78310.45,"2019-12-03",144,"INE193B01039"]
["BAGFILMS","BE",2.05,2.1,1.95,2,2,2,38769,79143.55,"2019-12-03",70,"INE116D01028"]
["BAJAJ-AUTO","EQ",3167,3270,3167,3259.75,3258,3159.25,864612,2792176535.05,"2019-12-03",46079,"INE917I01010"]
["BAJAJCON","EQ",244.6,246,241,241.7,241.4,246.15,62913,15265201.85,"2019-12-03",1258,"INE933K01021"]
["BAJAJELEC","EQ",328.1,330,320.4,324.25,324,327.4,38603,12530889.85,"2019-12-03",1798,"INE193E01025"]
["BAJAJFINSV","EQ",8975,9127.3,8926.5,9089.75,9100,8948.3,180880,1631711031.25,"2019-12-03",24835,"INE918I01018"]
["BAJAJHIND","EQ",6.45,6.5,6.2,6.25,6.3,6.45,1128143,7085697.5,"2019-12-03",2277,"INE306A01021"]
["BAJAJHLDNG","EQ",3516.05,3547.6,3475,3484.1,3478,3517.45,11348,39687692.7,"2019-12-03",2317,"INE118A01012"]
["BAJFINANCE","EQ",3939.95,3995,3886.5,3964.55,3965,3950.45,1984382,7854529977.1,"2019-12-03",110537,"INE296A01024"]
["BALAJITELE","EQ",56.85,56.85,53.05,53.3,53.05,55.05,33315,1800653.4,"2019-12-03",527,"INE794B01026"]
["BALAMINES","EQ",350.15,356.75,348.8,350,350,350,13927,4905446.6,"2019-12-03",613,"INE050E01027"]
["BALAXI","EQ",71.3,73.95,71.3,71.3,71.35,75.05,545,38890.05,"2019-12-03",27,"INE618N01014"]
["BALKRISHNA","BE",16.1,16.5,16.1,16.1,16.1,16.2,4327,69813.95,"2019-12-03",20,"INE875R01011"]
["BALKRISIND","EQ",920,931.9,912,917.5,913,922.95,591072,543965677.6,"2019-12-03",20405,"INE787D01026"]
["BALLARPUR","EQ",0.65,0.7,0.6,0.65,0.7,0.65,10470698,7178540.2,"2019-12-03",852,"INE294A01037"]
["BALMLAWRIE","EQ",195.9,197,192.15,192.35,192.4,194.5,102412,19860200.5,"2019-12-03",2178,"INE164A01016"]
["BALPHARMA","EQ",39.5,39.95,39.25,39.3,39.3,39.6,2548,100586.05,"2019-12-03",65,"INE083D01012"]
["BALRAMCHIN","EQ",155.35,156,153.5,155.15,155,155.35,453036,70009886.05,"2019-12-03",6880,"INE119A01028"]
["BANARBEADS","EQ",30,30.9,29.45,29.45,29.45,30.15,436,12982.75,"2019-12-03",12,"INE655B01011"]
["BANARISUG","EQ",1195,1195,1133.05,1149.75,1149,1130.15,271,311988.85,"2019-12-03",153,"INE459A01010"]
["BANCOINDIA","EQ",94.75,96.6,94.5,95.25,95.8,94.8,68222,6486592.2,"2019-12-03",546,"INE213C01025"]
["BANDHANBNK","EQ",572,588.5,571,578.4,578.1,568.4,2367997,1369894286.6,"2019-12-03",67202,"INE545U01014"]
["BANG","EQ",16.4,17,16.35,16.5,16.35,16.5,835,13802.95,"2019-12-03",15,"INE863I01016"]
["BANKBARODA","EQ",104.4,105,100.55,101.1,100.95,104.4,23193098,2367183882.05,"2019-12-03",51585,"INE028A01039"]
["BANKBEES","EQ",3249.35,3249.35,3214,3221.66,3225.99,3249.35,11384,36705888.78,"2019-12-03",680,"INF732E01078"]
["BANKINDIA","EQ",75,75.25,70.85,71.4,70.85,74.9,2992850,217835257.65,"2019-12-03",12838,"INE084A01016"]
["BANSWRAS","EQ",88,89.45,87.6,88.9,89,88.05,8869,786142.75,"2019-12-03",102,"INE629D01012"]
["BARTRONICS","BE",1.7,1.8,1.7,1.7,1.7,1.75,13922,23927.9,"2019-12-03",28,"INE855F01034"]
["BASF","EQ",1004.95,1005.05,980,983.8,984,997.1,3976,3924207.6,"2019-12-03",419,"INE373A01013"]
["BASML","EQ",120,121.65,118.35,121.6,118.65,120.15,174,20915.4,"2019-12-03",10,"INE186H01014"]
["BATAINDIA","EQ",1624,1684.9,1624,1678.35,1684.9,1626.85,1472521,2453158760.9,"2019-12-03",73626,"INE176A01028"]
["BAYERCROP","EQ",3824.9,3824.9,3655.5,3679.05,3688,3791.55,7151,26576254.8,"2019-12-03",1679,"INE462A01022"]
["BBL","EQ",823.1,823.25,803.8,810.8,810,820.05,3817,3097833.8,"2019-12-03",405,"INE464A01028"]
["BBTC","EQ",1084.9,1124,1081.55,1092.9,1088.9,1083.65,150449,166296579.7,"2019-12-03",8592,"INE050A01025"]
["BCG","EQ",4.8,4.8,4.8,4.8,4.8,4.6,104843,503246.4,"2019-12-03",62,"INE425B01027"]
["BCP","EQ",9.75,9.8,9.6,9.8,9.8,9.7,33617,328109.3,"2019-12-03",48,"INE905P01028"]
["BDL","EQ",334.9,337.9,322.85,325,324,332.15,46767,15483175.75,"2019-12-03",2157,"INE171Z01018"]
["BEARDSELL","EQ",9.45,9.45,8.85,8.9,8.9,9.75,35935,323326.55,"2019-12-03",88,"INE520H01022"]
["BEDMUTHA","EQ",21.4,21.7,17.8,17.8,17.8,19.75,121760,2459510.6,"2019-12-03",480,"INE844K01012"]
["BEL","EQ",102.75,103.2,100.45,101,100.9,103.1,8674060,882555649.35,"2019-12-03",26187,"INE263A01024"]
["BEML","EQ",1050,1055,1017,1024.65,1019.85,1036.95,1220815,1267082873.3,"2019-12-03",41667,"INE258A01016"]
["BEPL","EQ",46.2,46.4,44.2,44.55,44.25,45.9,269989,12196789.35,"2019-12-03",1871,"INE922A01025"]
["BERGEPAINT","EQ",494.05,504.5,490.65,500.45,499,494.8,2031599,1014005779.15,"2019-12-03",30806,"INE463A01038"]
["BFINVEST","EQ",329.9,334,320.2,325,323.1,328.85,44492,14477279.25,"2019-12-03",1392,"INE878K01010"]
["BFUTILITIE","EQ",269.5,273,256.25,264.9,266.6,269.2,152581,40297400.85,"2019-12-03",4400,"INE243D01012"]
["BGLOBAL","BE",2,2.1,1.9,1.9,1.9,2,5085,9838.6,"2019-12-03",22,"INE224M01013"]
["BGRENERGY","EQ",30.25,30.95,29.25,29.9,30,30.35,117627,3538173.3,"2019-12-03",1443,"INE661I01014"]
["BHAGERIA","EQ",101.35,101.35,95,95.3,95,95.95,14753,1408454.05,"2019-12-03",230,"INE354C01027"]
["BHAGYANGR","EQ",17.65,17.65,16.65,17.3,17.3,17.6,7316,125159.8,"2019-12-03",66,"INE458B01036"]
["BHAGYAPROP","EQ",20,20,18.5,18.55,19.9,19.2,5148,96224.5,"2019-12-03",16,"INE363W01018"]
["BHANDARI","EQ",1.15,1.15,1.1,1.1,1.1,1.15,113689,125375.8,"2019-12-03",50,"INE474E01029"]
["BHARATFORG","EQ",467.5,468,444,448.4,445.95,466.85,1646557,745436191.45,"2019-12-03",26185,"INE465A01025"]
["BHARATGEAR","EQ",69.15,70.7,65.65,66.4,66.1,69.85,12976,872067,"2019-12-03",433,"INE561C01019"]
["BHARATRAS","EQ",6069.9,6085.5,5910,5961.7,5986,6037.4,1275,7629805.6,"2019-12-03",396,"INE838B01013"]
["BHARATWIRE","EQ",29.75,29.9,28.05,28.85,28.9,28.9,1568,45785,"2019-12-03",30,"INE316L01019"]
["BHARTIARTL","EQ",462.8,465.05,445.25,459.1,460.85,458.6,23871561,10851540325.4,"2019-12-03",199272,"INE397D01024"]
["BHEL","EQ",52,52.1,49.75,50,49.95,51.2,15865275,801781829.5,"2019-12-03",40355,"INE257A01026"]
["BIGBLOC","EQ",37.85,39.4,37.1,37.25,37.2,38.15,5215,197232.4,"2019-12-03",64,"INE412U01017"]
["BIL","EQ",158,166.25,158,164,164,162.15,579,94515,"2019-12-03",50,"INE828A01016"]
["BILENERGY","BE",1.25,1.35,1.25,1.3,1.35,1.3,71134,92480.95,"2019-12-03",135,"INE607L01029"]
["BINDALAGRO","EQ",9.7,10.25,9.5,9.65,9.85,9.7,15068,147830.2,"2019-12-03",130,"INE143A01010"]
["BIOCON","EQ",299,299,282.85,285.7,284.15,285.8,14029949,4067420088.9,"2019-12-03",110899,"INE376G01013"]
["BIOFILCHEM","EQ",9.3,9.3,9.3,9.3,9.3,8.9,9356,87010.8,"2019-12-03",42,"INE829A01014"]
["BIRLACABLE","EQ",65.15,66.8,61.3,62.1,62.5,64,103384,6679725.7,"2019-12-03",1313,"INE800A01015"]
["BIRLACORPN","EQ",651,659.4,642.1,648.4,650,650,68529,44577520.45,"2019-12-03",5536,"INE340A01012"]
["BIRLAMONEY","EQ",35.1,35.4,34.5,34.65,34.6,35.3,48576,1693091.8,"2019-12-03",532,"INE865C01022"]
["BKMINDST","EQ",0.75,0.75,0.75,0.75,0.75,0.7,57169,42876.75,"2019-12-03",42,"INE831Q01016"]
["BLBLIMITED","EQ",3.35,3.65,3.35,3.4,3.4,3.65,2323,7938.35,"2019-12-03",11,"INE791A01024"]
["BLISSGVS","EQ",145.5,146,141.7,143.25,143.4,142.65,129656,18592808.5,"2019-12-03",3138,"INE416D01022"]
["BLKASHYAP","EQ",9.9,10.2,9.85,10.1,10.1,10,42920,426965.6,"2019-12-03",143,"INE350H01032"]
["BLS","EQ",70.2,71.1,69.4,70.15,70.4,70.95,18813,1322174.35,"2019-12-03",269,"INE153T01027"]
["BLUEBLENDS","BE",0.9,0.9,0.9,0.9,0.9,0.85,1036,932.4,"2019-12-03",7,"INE113O01014"]
["BLUECOAST","BE",2.6,2.6,2.6,2.6,2.6,2.5,1216,3161.6,"2019-12-03",2,"INE472B01011"]
["BLUEDART","EQ",2055.6,2075,2049.25,2070.1,2075,2059.65,2729,5621810.75,"2019-12-03",471,"INE233B01017"]
["BLUESTARCO","EQ",796.4,817,782.5,795.25,795.05,797.35,94233,75388806.3,"2019-12-03",6360,"INE472A01039"]
["BODALCHEM","EQ",64.45,64.8,62.95,63.3,63.3,64.3,53351,3387746.15,"2019-12-03",786,"INE338D01028"]
["BOMDYEING","EQ",81,81.2,78.2,78.7,78.4,80.65,1354491,107653856.35,"2019-12-03",15363,"INE032A01023"]
["BOROSIL","EQ",174.3,176.65,169.05,175.8,176.65,174.4,72310,12557875.5,"2019-12-03",2268,"INE666D01022"]
["BOSCHLTD","EQ",15870,15996.3,15632,15657.6,15632,15882.4,13445,211838928.85,"2019-12-03",4215,"INE323A01026"]
["BPCL","EQ",502,502.4,493.3,494.5,494.15,500.05,3790337,1883695528.15,"2019-12-03",63654,"INE029A01011"]
["BPL","EQ",18.5,18.5,17.7,17.9,17.95,18.4,68350,1240944.65,"2019-12-03",363,"INE110A01019"]
["BRIGADE","EQ",202.8,206,195,199.95,198.55,201.75,57075,11437060.8,"2019-12-03",2178,"INE791I01019"]
["BRITANNIA","EQ",3069.7,3116,3027.15,3048.3,3038.55,3069.7,522267,1604287468.5,"2019-12-03",36772,"INE216A01030"]
["BRNL","EQ",62,63.7,61.15,61.8,61.35,62.4,19468,1216252.95,"2019-12-03",2669,"INE727S01012"]
["BROOKS","EQ",30.85,30.85,28.8,29.1,29.45,30.25,17522,518920.05,"2019-12-03",271,"INE650L01011"]
["BSE","EQ",500,505.95,498,500.35,500.65,500.45,29409,14722933.25,"2019-12-03",1695,"INE118H01025"]
["BSELINFRA","BE",1,1.05,1,1.05,1.05,1,9819,10102.25,"2019-12-03",22,"INE395A01016"]
["BSL","EQ",27.95,28.85,26.9,26.9,27.25,28.3,6749,182590.55,"2019-12-03",74,"INE594B01012"]
["BSLGOLDETF","EQ",3489.95,3500,3475.5,3497.45,3499,3490,101,352815.8,"2019-12-03",29,"INF209K01HT2"]
["BSLNIFTY","EQ",131,131.42,129.9,131.05,131.05,131.6,212,27852.37,"2019-12-03",10,"INF209K01IR4"]
["BSOFT","EQ",68.6,68.6,66.6,67.6,68.15,67.55,247587,16688899.95,"2019-12-03",1842,"INE836A01035"]
["BURNPUR","BE",1.45,1.45,1.35,1.45,1.45,1.4,48755,70531.85,"2019-12-03",47,"INE817H01014"]
["BUTTERFLY","EQ",196,197,190.1,191.9,192,195.8,24505,4717489.7,"2019-12-03",942,"INE295F01017"]
["BVCL","BE",12.6,12.6,11.6,11.6,11.6,12,3370,39822,"2019-12-03",11,"INE139I01011"]
["BYKE","EQ",18.05,18.6,17.9,18.55,18.6,18.15,13990,253144.3,"2019-12-03",275,"INE319B01014"]
["CADILAHC","EQ",256.85,262.3,254.4,260.25,261,258.2,4703707,1217438918.7,"2019-12-03",29594,"INE010B01027"]
["CALSOFT","BE",15.5,16.1,15.05,15.75,15.9,15.5,4781,73449.1,"2019-12-03",33,"INE526B01014"]
["CAMLINFINE","EQ",58.05,58.5,57.1,57.5,57.1,57.95,39720,2294556.95,"2019-12-03",773,"INE052I01032"]
["CANBK","EQ",226.8,227.35,216.2,217.1,217.5,226.45,6583727,1450637634.9,"2019-12-03",33146,"INE476A01014"]
["CANFINHOME","EQ",397,397,385.25,387.95,389,394.95,131466,51217148.8,"2019-12-03",3132,"INE477A01020"]
["CANTABIL","EQ",253.95,257.9,247.5,253.3,253.3,253.3,23724,5972721.3,"2019-12-03",1903,"INE068L01016"]
["CAPACITE","EQ",208.5,208.5,191.1,193.55,191.9,206.6,100645,19922771.9,"2019-12-03",3941,"INE264T01014"]
["CAPLIPOINT","EQ",316.85,321.9,307,310.55,311.5,316.85,170616,53422164.55,"2019-12-03",4255,"INE475E01026"]
["CAPTRUST","BE",77,77,77,77,77,75,100,7700,"2019-12-03",2,"INE707C01018"]
["CARBORUNIV","EQ",330,331.8,327.1,329.85,328.1,330.7,194757,64263672,"2019-12-03",8257,"INE120A01034"]
["CAREERP","EQ",119.9,119.9,113.1,114.4,115,117.2,5660,655705.6,"2019-12-03",163,"INE521J01018"]
["CARERATING","EQ",476.25,479.95,471,478.3,475,474.75,44018,20952965.7,"2019-12-03",2672,"INE752H01013"]
["CASTEXTECH","BE",0.5,0.5,0.45,0.45,0.5,0.5,48484,21929.5,"2019-12-03",23,"INE068D01021"]
["CASTROLIND","EQ",139.5,139.5,135.05,135.7,135.45,138.45,1041860,141795740.3,"2019-12-03",16007,"INE172A01027"]
["CCHHL","BE",3.25,3.4,3.1,3.2,3.1,3.25,14138,45548.05,"2019-12-03",34,"INE652F01027"]
["CCL","EQ",203.7,203.7,199.3,200,200,200.8,67740,13560787,"2019-12-03",1421,"INE421D01022"]
["CDSL","EQ",224.3,229,223.25,225.7,225.3,225.5,1057198,240069990.95,"2019-12-03",6949,"INE736A01011"]
["CEATLTD","EQ",930,934.9,921,929.7,930.15,929.8,64886,60213320.95,"2019-12-03",3776,"INE482A01020"]
["CEBBCO","EQ",16,16.1,15.55,15.7,15.55,16,95596,1505631.45,"2019-12-03",451,"INE209L01016"]
["CELEBRITY","EQ",5.7,5.75,5.7,5.75,5.75,5.5,31309,179976.75,"2019-12-03",24,"INE185H01016"]
["CELESTIAL","BE",3.05,3.3,3.05,3.15,3.2,3.2,8781,26840.45,"2019-12-03",50,"INE221I01017"]
["CENTENKA","EQ",179.85,182.7,179.85,180.65,181,180.1,8357,1510344.65,"2019-12-03",438,"INE485A01015"]
["CENTEXT","EQ",2.75,2.75,2.6,2.6,2.65,2.65,45534,118867.85,"2019-12-03",64,"INE281A01026"]
["CENTRALBK","EQ",21.15,21.5,20.5,21,20.9,20.95,950127,19945123.05,"2019-12-03",3533,"INE483A01010"]
["CENTRUM","EQ",23,23,22.2,22.8,22.25,23.15,227680,5191180.8,"2019-12-03",370,"INE660C01027"]
["CENTUM","EQ",370,379.9,369.05,374,371,373.35,1514,565670.65,"2019-12-03",165,"INE320B01020"]
["CENTURYPLY","EQ",176.1,177.8,172,173.4,173.95,177.65,130793,22732512.05,"2019-12-03",3070,"INE348B01021"]
["CENTURYTEX","EQ",470,479.5,465.1,471.95,472,470.65,1132025,534809779.7,"2019-12-03",21506,"INE055A01016"]
["CERA","EQ",2510.05,2540,2451.05,2523.35,2502,2509.65,2317,5770939.5,"2019-12-03",474,"INE739E01017"]
["CEREBRAINT","EQ",25.15,25.4,24.8,25.1,25.05,25.4,70740,1768533.5,"2019-12-03",309,"INE345B01019"]
["CESC","EQ",745.2,749.55,731,732.95,734.5,745.55,218827,161227610.05,"2019-12-03",8506,"INE486A01013"]
["CESCVENT","EQ",304,305.75,297.15,302.25,298,304.5,13942,4205564.85,"2019-12-03",554,"INE425Y01011"]
["CGCL","EQ",181.1,184.7,178.5,183.6,183.9,183.9,405181,73571319.75,"2019-12-03",8665,"INE180C01026"]
["CGPOWER","EQ",13.25,13.4,12.55,12.6,12.6,13.15,889381,11356681.15,"2019-12-03",3244,"INE067A01029"]
["CHALET","EQ",342.2,355.4,330,354.2,340.15,345,60872,21526067,"2019-12-03",2787,"INE427F01016"]
["CHAMBLFERT","EQ",149.1,150.5,146.5,146.95,147.25,149.7,167830,24837417.15,"2019-12-03",1918,"INE085A01013"]
["CHEMBOND","EQ",235,235,219,225.5,224,221.4,1497,338399.4,"2019-12-03",239,"INE995D01025"]
["CHEMFAB","EQ",161.5,162.3,160.2,160.6,160.2,160.8,2316,371966,"2019-12-03",51,"INE783X01023"]
["CHENNPETRO","EQ",122.1,123,120.05,121.55,121.5,122.35,227759,27596507.3,"2019-12-03",11501,"INE178A01016"]
["CHOLAFIN","EQ",308.9,308.9,299,302,302.05,307.55,2184410,659291003.9,"2019-12-03",24911,"INE121A01024"]
["CHOLAHLDNG","EQ",480.95,486.8,472.1,484,485,481.75,49275,23553297.45,"2019-12-03",4919,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.45,0.45,0.45,0.45,4803,2161.45,"2019-12-03",6,"INE662C01015"]
["CIGNITITEC","EQ",325.95,325.95,313,317.1,314,317.4,30435,9658688.05,"2019-12-03",815,"INE675C01017"]
["CIMMCO","EQ",20.7,21,19.75,19.9,20.4,20.15,12415,252956.3,"2019-12-03",399,"INE184C01028"]
["CINELINE","EQ",28.2,28.85,28.05,28.3,28.15,28.55,5132,144871.25,"2019-12-03",56,"INE704H01022"]
["CINEVISTA","BE",8.6,8.65,8.25,8.6,8.65,8.6,1158,9965.8,"2019-12-03",13,"INE039B01026"]
["CIPLA","EQ",465,465.85,460,464.25,465.5,464,1067139,493816897.4,"2019-12-03",25298,"INE059A01026"]
["CKFSL","BE",0.5,0.55,0.5,0.55,0.55,0.5,177311,92867.25,"2019-12-03",90,"INE391Z01012"]
["CLEDUCATE","EQ",74.7,79.75,72.6,77.3,77,72.5,6357,489957.2,"2019-12-03",239,"INE201M01011"]
["CLNINDIA","EQ",325.9,325.95,317,323.25,323.1,323.6,56686,18246921.55,"2019-12-03",987,"INE492A01029"]
["CMICABLES","EQ",56,56,53,54.1,54.65,54.45,7360,399362.75,"2019-12-03",246,"INE981B01011"]
["CNOVAPETRO","EQ",8.55,8.55,7.1,7.6,8.5,7.8,2161,17381.3,"2019-12-03",19,"INE672K01025"]
["COALINDIA","EQ",206.5,206.7,204,205.6,205.15,205.85,2619997,537622811.25,"2019-12-03",20310,"INE522F01014"]
["COCHINSHIP","EQ",403,407.8,399.55,401.5,401.1,400.1,90239,36244007.1,"2019-12-03",2223,"INE704P01017"]
["COFFEEDAY","EQ",50.8,51.35,48.4,48.65,48.4,50.9,720548,35548763.65,"2019-12-03",9357,"INE335K01011"]
["COLPAL","EQ",1458.95,1465.7,1440.5,1448.6,1450,1451.5,400611,581926291.5,"2019-12-03",23496,"INE259A01022"]
["COMPINFO","EQ",9.25,10.7,9,10.15,10.2,9.2,484645,4761191.9,"2019-12-03",1131,"INE070C01037"]
["COMPUSOFT","EQ",8.8,9.45,8.15,8.3,8.4,8.8,64388,544637.05,"2019-12-03",218,"INE453B01029"]
["CONCOR","EQ",575,575,555.2,560.25,558.1,572,810428,457825746.85,"2019-12-03",18465,"INE111A01025"]
["CONFIPET","EQ",25.45,25.45,24.2,24.65,24.3,25.05,109643,2700578.8,"2019-12-03",671,"INE552D01024"]
["CONSOFINVT","EQ",36.6,36.6,36.6,36.6,36.6,36.6,91,3330.6,"2019-12-03",1,"INE025A01027"]
["CONTROLPR","EQ",241.9,241.95,229.7,235.5,231.6,235.4,4287,999505,"2019-12-03",292,"INE663B01015"]
["CORALFINAC","EQ",12.45,12.5,11.2,11.7,12.5,11.75,5634,67627.55,"2019-12-03",124,"INE558D01021"]
["CORDSCABLE","EQ",42.1,42.95,42.1,42.35,42.2,42.65,3845,163359.45,"2019-12-03",66,"INE792I01017"]
["COROMANDEL","EQ",485,493,481.05,487.75,487.7,480.4,203106,99230495.6,"2019-12-03",7686,"INE169A01031"]
["CORPBANK","EQ",24.15,24.45,23.2,23.85,23.95,23.65,1174117,27959178,"2019-12-03",3547,"INE112A01023"]
["COSMOFILMS","EQ",235.85,239.5,230.5,236,237,231.75,20051,4726741.3,"2019-12-03",1171,"INE757A01017"]
["COUNCODOS","EQ",1.55,1.65,1.55,1.6,1.6,1.6,20840,32519.85,"2019-12-03",21,"INE695B01025"]
["COX&KINGS","EQ",1.75,1.85,1.75,1.85,1.85,1.8,8314860,15067680.9,"2019-12-03",1676,"INE008I01026"]
["CPSEETF","EQ",23.38,23.38,23.11,23.17,23.16,23.28,1082850,25098893.24,"2019-12-03",43087,"INF457M01133"]
["CREATIVE","EQ",78.5,82.5,76.1,81.1,79.75,75,20448,1649717.3,"2019-12-03",175,"INE985W01018"]
["CREDITACC","EQ",823,834.4,799.1,809.3,808.6,816.35,176878,143662184.45,"2019-12-03",11337,"INE741K01010"]
["CREST","EQ",91.4,91.4,86,86.65,86.2,89.95,3415,302516.05,"2019-12-03",82,"INE559D01011"]
["CRISIL","EQ",1624.95,1650,1620,1645.65,1649,1621.75,15928,26168159.45,"2019-12-03",2892,"INE007A01025"]
["CROMPTON","EQ",263.15,267,245,246.65,245.7,252,1654795,414857589.05,"2019-12-03",25006,"INE299U01018"]
["CTE","EQ",24.5,25.85,24,25.1,25.1,25.25,1702,41570.4,"2019-12-03",35,"INE627H01017"]
["CUB","EQ",229.4,230.75,226.4,227.2,227.15,230.8,464639,105657117.9,"2019-12-03",7650,"INE491A01021"]
["CUBEXTUB","EQ",13.3,13.3,12.2,12.45,12.45,12.7,1312,17155.2,"2019-12-03",25,"INE144D01012"]
["CUMMINSIND","EQ",540,541.75,527.45,532.75,532.5,539.7,281310,149937691.5,"2019-12-03",8018,"INE298A01020"]
["CUPID","EQ",205.8,206.3,197.3,199,199.05,204.25,33935,6808678.4,"2019-12-03",1139,"INE509F01011"]
["CURATECH","BE",1.8,1.8,1.75,1.8,1.8,1.8,5100,8980,"2019-12-03",5,"INE117B01012"]
["CYBERTECH","EQ",45.8,45.8,44.7,44.85,44.9,44.4,4462,200834,"2019-12-03",84,"INE214A01019"]
["CYIENT","EQ",402,404,395.05,397.95,396.1,401.85,34535,13810513.3,"2019-12-03",2250,"INE136B01020"]
["DAAWAT","EQ",23.6,23.8,23.1,23.3,23.1,23.65,331712,7774458.2,"2019-12-03",1671,"INE818H01020"]
["DABUR","EQ",453.6,454.8,449.7,451.05,453,453.75,2600811,1174270481.55,"2019-12-03",36245,"INE016A01026"]
["DALBHARAT","EQ",873.35,877,855.25,860.95,855.35,870.55,62820,54372708.1,"2019-12-03",4296,"INE00R701025"]
["DALMIASUG","EQ",85.4,85.4,83,83.1,83,84.95,86041,7186381.6,"2019-12-03",3601,"INE495A01022"]
["DAMODARIND","EQ",26.35,26.95,26.3,26.35,26.3,26.3,656,17471.85,"2019-12-03",10,"INE497D01022"]
["DATAMATICS","EQ",70.75,71.05,69.5,69.8,69.55,71.3,17943,1257394,"2019-12-03",451,"INE365B01017"]
["DBCORP","EQ",138.7,141,137.6,139.05,137.7,138.9,23959,3344098.55,"2019-12-03",1051,"INE950I01011"]
["DBL","EQ",403.05,405.85,395.1,397.4,398,403.05,129291,51619799.9,"2019-12-03",3607,"INE917M01012"]
["DBREALTY","EQ",12.1,12.5,11.45,11.5,11.75,12.05,509930,6015382.3,"2019-12-03",1429,"INE879I01012"]
["DCAL","EQ",126.2,128.3,122.5,123.2,123.5,127.1,172471,21423422.8,"2019-12-03",3294,"INE385W01011"]
["DCBBANK","EQ",178.5,179.8,175.1,178.15,179.1,177.4,258509,45803366.5,"2019-12-03",5041,"INE503A01015"]
["DCM","BE",21.7,21.7,20.05,20.6,20.6,21.05,2013,41159.8,"2019-12-03",21,"INE498A01018"]
["DCMNVL","EQ",29.95,30.5,29.75,30.5,30.5,29.5,3630,108759.55,"2019-12-03",27,"INE08KP01019"]
["DCMSHRIRAM","EQ",337.1,341.8,332.1,334.75,333,336.4,43456,14581480.65,"2019-12-03",2653,"INE499A01024"]
["DCW","EQ",13.8,13.9,13.2,13.35,13.35,13.75,188542,2556607.3,"2019-12-03",483,"INE500A01029"]
["DECCANCE","EQ",302.95,302.95,293,294.95,293,301.8,5760,1708162.35,"2019-12-03",299,"INE583C01021"]
["DEEPAKFERT","EQ",95.9,95.9,91.8,92.95,93.7,94.75,163357,15198682.85,"2019-12-03",3996,"INE501A01019"]
["DEEPAKNTR","EQ",333,344,325,339.7,343,330.05,253150,84202926.4,"2019-12-03",10485,"INE288B01029"]
["DEEPIND","EQ",111.05,114.65,110.65,111.95,112.55,111.85,20444,2312771.35,"2019-12-03",750,"INE677H01012"]
["DELTACORP","EQ",220.15,223,217.55,220.35,220.8,220.3,1098113,242010835.25,"2019-12-03",16663,"INE124G01033"]
["DELTAMAGNT","EQ",40,40,38.25,40,40,40.05,367,14155,"2019-12-03",4,"INE393A01011"]
["DEN","BE",38.55,40,38.55,39.45,39.75,40,10327,408080.85,"2019-12-03",146,"INE947J01015"]
["DENORA","EQ",204.05,206,201,201.7,201.55,202.2,3306,671929.75,"2019-12-03",108,"INE244A01016"]
["DFMFOODS","EQ",248.8,248.8,247.1,247.4,247.15,248.75,17960,4447230.75,"2019-12-03",199,"INE456C01020"]
["DGCONTENT","EQ",4.5,4.5,4.5,4.5,4.5,4.3,15445,69502.5,"2019-12-03",18,"INE03JI01017"]
["DHAMPURSUG","EQ",171.7,172.7,166,167.8,167.7,171.4,270074,45611625.85,"2019-12-03",5629,"INE041A01016"]
["DHANBANK","EQ",15.2,15.4,15,15,15.05,15.3,239507,3617894.9,"2019-12-03",415,"INE680A01011"]
["DHANUKA","EQ",293.2,297,290,290.7,291,292.05,15716,4584242.3,"2019-12-03",733,"INE435G01025"]
["DHARSUGAR","BE",6.65,7.2,6.65,7.05,7.05,6.9,6323,43805.4,"2019-12-03",40,"INE988C01014"]
["DHFL","EQ",18.8,19.25,18.8,18.8,18.8,19.75,702995,13226905,"2019-12-03",2197,"INE202B01012"]
["DHUNINV","EQ",216,242.5,206.1,212.5,210.05,209.25,2234,484687,"2019-12-03",468,"INE320L01011"]
["DIAMONDYD","EQ",878,888,871,872.9,871,880,464,408133.3,"2019-12-03",125,"INE393P01035"]
["DICIND","EQ",322.05,325.05,316.15,321.05,318.3,322.2,1173,376343.15,"2019-12-03",85,"INE303A01010"]
["DIGISPICE","EQ",6.05,6.6,6.05,6.15,6.55,6.35,16682,103075.6,"2019-12-03",31,"INE927C01020"]
["DISHTV","EQ",13.25,13.3,11.4,12.3,12.7,13.1,96988646,1192880623.3,"2019-12-03",113418,"INE836F01026"]
["DIVISLAB","EQ",1795,1799.9,1779.95,1795.15,1795.25,1785.05,263215,470918966.9,"2019-12-03",10242,"INE361B01024"]
["DIXON","EQ",3300,3329.9,3250,3289.35,3291,3272.5,35286,116838435.4,"2019-12-03",3166,"INE935N01012"]
["DLF","EQ",218,222.8,215.5,218.9,219.15,218.1,8871643,1941535160.25,"2019-12-03",68545,"INE271C01023"]
["DLINKINDIA","EQ",94,94,91.35,91.8,91.55,94.5,40988,3800698.7,"2019-12-03",554,"INE250K01012"]
["DMART","EQ",1849.7,1849.7,1818.9,1832.6,1827,1846.7,210371,385432231.65,"2019-12-03",16511,"INE192R01011"]
["DNAMEDIA","BE",0.6,0.6,0.55,0.6,0.6,0.6,32410,17931.45,"2019-12-03",34,"INE016M01021"]
["DOLAT","EQ",66.45,66.5,63.1,64.25,64.05,65.85,48928,3147274.15,"2019-12-03",534,"INE966A01022"]
["DOLLAR","EQ",143,144.8,135,136.7,136.55,140.2,37571,5287769.35,"2019-12-03",1237,"INE325C01035"]
["DONEAR","EQ",30.7,31.2,30,30.35,30.5,30.3,15338,463880.7,"2019-12-03",343,"INE668D01028"]
["DPSCLTD","EQ",9.7,9.7,9.2,9.45,9.2,9.35,5405,50896.5,"2019-12-03",8,"INE360C01024"]
["DQE","BE",2.75,2.75,2.65,2.65,2.65,2.65,2304,6205.6,"2019-12-03",7,"INE656K01010"]
["DREDGECORP","EQ",347.35,358,342.25,344.5,345.5,340.35,348558,121928954.3,"2019-12-03",10199,"INE506A01018"]
["DRREDDY","EQ",2879,2887.35,2851.65,2858.35,2856,2871.7,381336,1091193722.2,"2019-12-03",18923,"INE089A01023"]
["DSSL","EQ",24,25.75,23.75,24,24,24.65,7498,180064.2,"2019-12-03",70,"INE417B01040"]
["DTIL","EQ",164,171.75,164,166,166,168.9,2395,399799.6,"2019-12-03",177,"INE341R01014"]
["DUCON","EQ",5.25,5.45,5.2,5.25,5.2,5.4,13161,69466.2,"2019-12-03",67,"INE741L01018"]
["DVL","EQ",68.6,68.8,67.2,67.7,67.6,67.85,2563,174241.9,"2019-12-03",60,"INE477B01010"]
["DWARKESH","EQ",24.1,24.25,23.75,24.05,24.1,24.15,175002,4207728.45,"2019-12-03",553,"INE366A01041"]
["DYNAMATECH","EQ",951.05,960,949.95,950.45,958,957.85,1066,1014446.45,"2019-12-03",157,"INE221B01012"]
["DYNPRO","EQ",136.8,136.8,125.85,129.35,130,133.35,18433,2363467.85,"2019-12-03",642,"INE256H01015"]
["EASTSILK","BE",1.2,1.2,1.2,1.2,1.2,1.15,7313,8775.6,"2019-12-03",8,"INE962C01027"]
["ECLERX","EQ",511.1,524.8,499.25,501.95,501,511.1,40256,20585625.25,"2019-12-03",2686,"INE738I01010"]
["EDELWEISS","EQ",119,119,111.6,111.65,111.65,117.45,803537,90675859.6,"2019-12-03",10396,"INE532F01054"]
["EICHERMOT","EQ",21713,21991.95,21222,21372.75,21325,21713.1,205408,4430772338.8,"2019-12-03",53587,"INE066A01013"]
["EIDPARRY","EQ",182.6,182.7,178,178.4,178.75,182.7,84439,15167740.9,"2019-12-03",1495,"INE126A01031"]
["EIHAHOTELS","EQ",304.95,315.75,303.85,306.55,305.05,308.15,1475,452315.95,"2019-12-03",181,"INE276C01014"]
["EIHOTEL","EQ",156.8,161.65,154.25,159.95,158.5,156.25,126328,19913981.8,"2019-12-03",4207,"INE230A01023"]
["EIMCOELECO","EQ",300,305.05,300,305,305,309.65,191,57960.15,"2019-12-03",22,"INE158B01016"]
["EKC","EQ",23.55,24,23,23.1,23.15,23.75,40875,956502.45,"2019-12-03",287,"INE184H01027"]
["ELECON","EQ",34.35,34.45,32.55,32.75,32.6,34.2,50914,1688419.6,"2019-12-03",756,"INE205B01023"]
["ELECTCAST","EQ",11.35,11.6,11.2,11.4,11.5,11.5,722858,8306926.2,"2019-12-03",379,"INE086A01029"]
["ELECTHERM","EQ",132.5,132.5,128.1,129.7,129,129,2849,372633.3,"2019-12-03",178,"INE822G01016"]
["ELGIEQUIP","EQ",260.1,264,256,258.2,256,261.1,11006,2867773.8,"2019-12-03",290,"INE285A01027"]
["ELGIRUBCO","EQ",16.3,16.5,15.6,16.05,16,16.5,4878,77611.8,"2019-12-03",72,"INE819L01012"]
["EMAMILTD","EQ",319.2,336,317.85,324.6,323,316.4,578615,190352520.55,"2019-12-03",16841,"INE548C01032"]
["EMAMIPAP","EQ",69,69,67.55,68.85,68.85,69.35,1754,120139.45,"2019-12-03",19,"INE830C01026"]
["EMAMIREAL","BE",42.95,43,40.1,41.35,41.55,41.5,6970,291478.7,"2019-12-03",57,"INE778K01012"]
["EMKAY","EQ",61.65,63.6,60.2,61.05,61.35,61.65,3063,188371.75,"2019-12-03",207,"INE296H01011"]
["EMMBI","EQ",105.35,107,101.35,102.4,102,107.65,3204,331874.2,"2019-12-03",210,"INE753K01015"]
["ENDURANCE","EQ",1103.2,1103.2,1088,1094.4,1095,1100.6,4971,5437165.45,"2019-12-03",931,"INE913H01037"]
["ENERGYDEV","BE",6.3,6.55,6.05,6.05,6.05,6.35,14802,90008,"2019-12-03",52,"INE306C01019"]
["ENGINERSIN","EQ",104.5,104.7,102.7,103.25,103.3,104,1863496,192517650.95,"2019-12-03",8877,"INE510A01028"]
["ENIL","EQ",244.3,244.3,238.05,239.95,240,240.35,3157,759340.5,"2019-12-03",158,"INE265F01028"]
["EON","EQ",15.3,15.7,14.85,15.35,15.4,15.3,6221,93773.5,"2019-12-03",68,"INE076H01025"]
["EQ30","EQ",315,342.9,315,320,320,340,103,33543.5,"2019-12-03",14,"INF754K01EM9"]
["EQUITAS","EQ",105,107.35,101.4,102.45,102.8,104.55,5262802,546208250.05,"2019-12-03",26258,"INE988K01017"]
["ERIS","EQ",444.6,452,431.3,433.9,432.6,445.45,43687,19261002.1,"2019-12-03",1945,"INE406M01024"]
["EROSMEDIA","BE",14.9,14.9,13.8,14.2,14.05,14.5,98893,1406083.6,"2019-12-03",560,"INE416L01017"]
["ESABINDIA","EQ",1274.35,1310,1261.15,1269,1261.15,1288,1590,2026889.9,"2019-12-03",298,"INE284A01012"]
["ESCORTS","EQ",658.25,662.9,618.7,623,624.4,662.5,3666915,2336478497.6,"2019-12-03",49933,"INE042A01014"]
["ESSARSHPNG","BE",7.25,7.35,7,7.3,7.3,7.25,25341,180782.7,"2019-12-03",42,"INE122M01019"]
["ESSELPACK","EQ",151.3,153.55,146.35,147.6,146.95,152,112063,16714154.95,"2019-12-03",2468,"INE255A01020"]
["ESTER","BE",33.55,33.55,32,32.65,32.65,32.85,8616,280562.3,"2019-12-03",49,"INE778B01029"]
["EUROMULTI","BE",0.6,0.6,0.6,0.6,0.6,0.65,1150,690,"2019-12-03",8,"INE063J01011"]
["EUROTEXIND","EQ",11.75,11.8,11.4,11.4,11.4,11.9,1631,18901.65,"2019-12-03",75,"INE022C01012"]
["EVEREADY","EQ",54.5,55.25,52.7,53.5,53.75,54.45,108212,5818127.65,"2019-12-03",953,"INE128A01029"]
["EVERESTIND","EQ",268.8,268.8,258,258.5,258.8,263.8,16983,4422091.6,"2019-12-03",835,"INE295A01018"]
["EXCEL","BE",0.95,1,0.95,1,1,1,4631,4571,"2019-12-03",20,"INE688J01015"]
["EXCELINDUS","EQ",842.1,847.9,823,826.1,827.95,839.35,4641,3860306,"2019-12-03",698,"INE369A01029"]
["EXIDEIND","EQ",194,194.85,190.25,191.7,191,193.5,2033394,391123300.25,"2019-12-03",17306,"INE302A01020"]
["EXPLEOSOL","EQ",272.05,277.85,272.05,273.5,273.5,275,1833,501343.6,"2019-12-03",79,"INE201K01015"]
["FACT","EQ",38.6,38.75,37.8,38.15,38.2,38.6,48538,1856994.55,"2019-12-03",311,"INE188A01015"]
["FAIRCHEM","EQ",455,457,442.35,449.65,453.65,448.05,3166,1419571.3,"2019-12-03",194,"INE959A01019"]
["FCL","EQ",26.85,26.85,25.6,25.8,25.75,26.6,63153,1644271.15,"2019-12-03",739,"INE045J01026"]
["FCONSUMER","EQ",26.9,26.9,25.7,26.55,26.5,26.8,1230494,32356146.45,"2019-12-03",3984,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.2,1385061,306809,"2019-12-03",221,"INE512B01022"]
["FDC","EQ",192.2,198,190.2,195.95,194.5,191.9,50386,9824357.65,"2019-12-03",1537,"INE258B01022"]
["FEDERALBNK","EQ",87.25,87.4,85.6,86.1,86.2,87.25,7159147,617580674.4,"2019-12-03",34518,"INE171A01029"]
["FEL","EQ",25.95,25.95,24.65,24.75,24.8,25.5,150345,3752315.25,"2019-12-03",650,"INE623B01027"]
["FELDVR","EQ",24.95,25,23.5,24.5,25,24.5,8758,213317.2,"2019-12-03",123,"IN9623B01058"]
["FIEMIND","EQ",435.35,447,432.2,433,432.75,436.05,18243,7985104.45,"2019-12-03",630,"INE737H01014"]
["FILATEX","EQ",36.05,36.65,35.4,36,36,36.2,201326,7235112.25,"2019-12-03",552,"INE816B01027"]
["FINCABLES","EQ",365,367.25,360.1,363.6,361.2,365,23012,8384030.3,"2019-12-03",2984,"INE235A01022"]
["FINEORG","EQ",1795,1816,1779.95,1795,1810,1793.3,11356,20397502.3,"2019-12-03",3573,"INE686Y01026"]
["FINPIPE","EQ",583,589.45,580.25,586.2,585,586,21776,12740405.2,"2019-12-03",1656,"INE183A01016"]
["FLEXITUFF","EQ",4.8,4.8,4.8,4.8,4.8,4.6,9531,45748.8,"2019-12-03",14,"INE060J01017"]
["FLFL","EQ",415.95,415.95,401,401.8,402.75,411.7,21428,8669216.8,"2019-12-03",1025,"INE452O01016"]
["FLUOROCHEM","EQ",439.15,459,430,452.15,452,429.3,25119,11182702.85,"2019-12-03",2770,"INE09N301011"]
["FMGOETZE","EQ",623.9,623.95,595.1,598.85,596.55,615.1,2301,1386428.85,"2019-12-03",272,"INE529A01010"]
["FMNL","EQ",27.35,27.65,26.6,26.85,26.65,27.35,7015,190117.9,"2019-12-03",77,"INE360L01017"]
["FORCEMOT","EQ",1021.3,1039.9,1010,1013.1,1010,1021.05,10837,11060170.3,"2019-12-03",1596,"INE451A01017"]
["FORTIS","EQ",139,139.15,137.15,137.95,138,139,323117,44573281.8,"2019-12-03",6508,"INE061F01013"]
["FOSECOIND","EQ",1320.05,1320.05,1300.1,1305.35,1313,1325.1,524,685040.9,"2019-12-03",114,"INE519A01011"]
["FRETAIL","EQ",342,345.5,333.75,341,340,341.85,171605,58410675.35,"2019-12-03",4974,"INE752P01024"]
["FSC","EQ",488.65,490.3,479.75,483.85,489,489.45,2214,1071478.1,"2019-12-03",219,"INE935Q01015"]
["FSL","EQ",41.15,41.7,40,40.7,40.8,41.15,972140,39523520.55,"2019-12-03",4957,"INE684F01012"]
["GABRIEL","EQ",117.55,118.95,117.1,118.1,118.25,118.65,66900,7909537.15,"2019-12-03",1346,"INE524A01029"]
["GAEL","EQ",149.05,149.3,146.95,147.35,147.9,150.15,10929,1617149.35,"2019-12-03",464,"INE036B01022"]
["GAIL","EQ",126.1,126.55,123,123.55,123.6,126.6,8613500,1075232206.8,"2019-12-03",67251,"INE129A01019"]
["GAL","EQ",1.9,2.1,1.9,1.9,1.9,2,43014,82045.95,"2019-12-03",37,"INE482J01021"]
["GALAXYSURF","EQ",1461.5,1463.4,1420,1447.5,1435,1460.05,10447,15071139.5,"2019-12-03",1232,"INE600K01018"]
["GALLANTT","EQ",28.95,29,27.5,28,28,28.05,2599,72870.6,"2019-12-03",48,"INE297H01019"]
["GALLISPAT","EQ",20.05,20.8,20.05,20.8,20.8,20.75,5010,102707.15,"2019-12-03",14,"INE528K01029"]
["GAMMNINFRA","EQ",0.5,0.5,0.4,0.5,0.5,0.45,12903131,6339277.95,"2019-12-03",1184,"INE181G01025"]
["GANDHITUBE","EQ",280,291.6,279,285.15,285,280.15,1244,355568.3,"2019-12-03",44,"INE524B01027"]
["GANECOS","EQ",248,248.95,242.15,245.25,245.05,249.25,3381,828650.25,"2019-12-03",140,"INE845D01014"]
["GANESHHOUC","EQ",29.9,30,29,29.05,29.15,29.55,30095,886147.6,"2019-12-03",319,"INE460C01014"]
["GANGESSECU","EQ",35.05,36,32.7,33.85,33.05,37.2,40522,1351505.45,"2019-12-03",176,"INE335W01016"]
["GARDENSILK","EQ",9.4,9.7,9.2,9.35,9.3,9.55,8365,79014.15,"2019-12-03",63,"INE526A01016"]
["GARFIBRES","EQ",1212,1231,1200,1208.8,1200,1205.35,2047,2464085.35,"2019-12-03",242,"INE276A01018"]
["GATI","EQ",64,64.5,61.75,62.2,61.8,62.3,527850,33323093.9,"2019-12-03",3759,"INE152B01027"]
["GAYAHWS","BE",0.3,0.3,0.25,0.3,0.3,0.3,446168,112565.85,"2019-12-03",92,"INE287Z01012"]
["GAYAPROJ","EQ",72.4,73.5,68.55,69.6,69.5,71.95,398397,27889875.8,"2019-12-03",1907,"INE336H01023"]
["GDL","EQ",99.1,99.95,96.35,97.25,97,99.2,77480,7540961,"2019-12-03",1881,"INE852F01015"]
["GEECEE","EQ",77.05,79.85,75.5,78.4,78,78.1,3185,249025.2,"2019-12-03",181,"INE916G01016"]
["GENESYS","EQ",69.6,69.6,65.25,67.05,66.9,67.2,7169,482468.75,"2019-12-03",293,"INE727B01026"]
["GENUSPAPER","EQ",4.9,4.9,4.85,4.85,4.9,4.9,23128,112303.3,"2019-12-03",51,"INE949P01018"]
["GENUSPOWER","EQ",24.75,25.25,23.85,24.9,24.6,24.8,65343,1614940.65,"2019-12-03",436,"INE955D01029"]
["GEOJITFSL","EQ",28.95,28.95,27.9,28.2,28.45,28.75,104112,2937721.15,"2019-12-03",660,"INE007B01023"]
["GEPIL","EQ",717.5,737.95,700.1,735.45,737.95,722.15,14229,10287296.75,"2019-12-03",2250,"INE878A01011"]
["GESHIP","EQ",304,319.9,304,312.75,311.9,304,78242,24551398.3,"2019-12-03",4171,"INE017A01032"]
["GET&D","EQ",156.7,158.2,155,156,155.05,156.4,88520,13876861.6,"2019-12-03",2327,"INE200A01026"]
["GFLLIMITED","EQ",65.5,67.05,64,64.9,64.55,65.5,36947,2409084.8,"2019-12-03",333,"INE538A01037"]
["GHCL","EQ",199.55,202,195.6,197.1,196.3,198.8,69466,13793503.6,"2019-12-03",1140,"INE539A01019"]
["GICHSGFIN","EQ",163.1,165.95,157.6,159,158.7,162.7,112730,18309229.65,"2019-12-03",2137,"INE289B01019"]
["GICRE","EQ",274.2,279.6,262.1,265.95,263.5,265.85,1530153,416273815.9,"2019-12-03",24913,"INE481Y01014"]
["GILLANDERS","EQ",29.8,29.95,28,28,28,28.15,399,11591.95,"2019-12-03",12,"INE047B01011"]
["GILLETTE","EQ",6862,6894.05,6812,6829.4,6815.25,6865.35,2019,13809227.95,"2019-12-03",913,"INE322A01010"]
["GINNIFILA","EQ",8.35,8.35,8.05,8.05,8.05,8.25,8432,68918.9,"2019-12-03",44,"INE424C01010"]
["GIPCL","EQ",69.05,69.5,67.75,68.05,68,69.6,79912,5446598.8,"2019-12-03",461,"INE162A01010"]
["GKWLIMITED","EQ",693.55,710,693.55,709,709,710.9,23,16152.05,"2019-12-03",7,"INE528A01020"]
["GLAXO","EQ",1662,1729,1662,1687.25,1681.1,1668.15,100102,170731765.2,"2019-12-03",5711,"INE159A01016"]
["GLENMARK","EQ",331,341.1,325.5,327.05,326,332.4,3652772,1218946050.3,"2019-12-03",46019,"INE935A01035"]
["GLFL","BE",0.8,0.85,0.75,0.85,0.85,0.8,407,321.75,"2019-12-03",5,"INE540A01017"]
["GLOBALVECT","EQ",50.4,50.4,47.7,47.95,48.4,48.95,2730,131776.25,"2019-12-03",235,"INE792H01019"]
["GLOBOFFS","BE",5.85,5.9,5.65,5.85,5.85,5.9,3979,23261.3,"2019-12-03",20,"INE446C01013"]
["GLOBUSSPR","EQ",140.3,141.75,138.7,139.65,140,141.55,72876,10186685.2,"2019-12-03",983,"INE615I01010"]
["GMBREW","EQ",431.5,436.4,414.5,419.3,421.1,429.95,27943,11865158.95,"2019-12-03",1457,"INE075D01018"]
["GMDCLTD","EQ",57.55,57.55,56.25,56.45,56.25,57.45,53505,3038866.65,"2019-12-03",604,"INE131A01031"]
["GMMPFAUDLR","EQ",1629,1648.6,1605,1622.95,1636,1628.85,7041,11461018.55,"2019-12-03",1417,"INE541A01023"]
["GMRINFRA","EQ",21.4,21.45,20.6,20.95,21.05,21.35,16168996,338695013.7,"2019-12-03",6837,"INE776C01039"]
["GNA","EQ",253.9,258.25,246.6,247.45,248,256.1,22776,5727384.5,"2019-12-03",950,"INE934S01014"]
["GNFC","EQ",188.9,190.4,186,186.6,186.1,189.3,107030,20036263.2,"2019-12-03",2768,"INE113A01013"]
["GOACARBON","BE",206,212,202,205.15,207.7,208.85,6232,1284654.2,"2019-12-03",247,"INE426D01013"]
["GOCLCORP","EQ",293.9,293.9,283.15,287.55,286,290.1,3942,1138403.6,"2019-12-03",443,"INE077F01035"]
["GODFRYPHLP","EQ",1368.9,1428,1353.85,1401.95,1394.7,1385.3,322358,450975348.15,"2019-12-03",16496,"INE260B01028"]
["GODREJAGRO","EQ",484,488,481.5,485.35,484.05,485.55,22255,10783212.25,"2019-12-03",1647,"INE850D01014"]
["GODREJCP","EQ",729.7,734.1,713.1,715.4,717.3,728.7,824791,592596056.5,"2019-12-03",26485,"INE102D01028"]
["GODREJIND","EQ",435,437.4,429,433.3,435,435.25,58611,25385672.2,"2019-12-03",7115,"INE233A01035"]
["GODREJPROP","EQ",893.95,910,888,899.45,908,894.35,167336,149727177.95,"2019-12-03",10882,"INE484J01027"]
["GOKEX","EQ",75.4,79.25,75.4,77.6,77.2,75.4,79780,6205479.6,"2019-12-03",1828,"INE887G01027"]
["GOKUL","EQ",14.75,15.7,14.55,15.1,15.3,15.25,10797,164303.5,"2019-12-03",60,"INE020J01029"]
["GOKULAGRO","EQ",14.7,15.25,14.5,14.55,14.9,15.25,13118,192153.95,"2019-12-03",121,"INE314T01025"]
["GOLDBEES","EQ",3349.6,3354.25,3345.45,3348.45,3348.6,3340.85,5642,18895533.85,"2019-12-03",762,"INF732E01102"]
["GOLDENTOBC","BE",30.85,31.95,29.75,30.3,30.3,31.3,1572,48990.4,"2019-12-03",41,"INE973A01010"]
["GOLDIAM","EQ",143.45,148.5,140,142.35,142.5,141,117784,16985714.35,"2019-12-03",3074,"INE025B01017"]
["GOLDSHARE","EQ",3356,3372,3355,3359.7,3370,3356.7,313,1051851.95,"2019-12-03",78,"INF789F01059"]
["GOLDTECH","EQ",9.1,9.25,8.5,8.7,8.65,9.1,9035,78931.3,"2019-12-03",74,"INE805A01014"]
["GOODLUCK","EQ",43.4,45.45,43.4,44.75,44.75,44.8,5370,240147.5,"2019-12-03",82,"INE127I01024"]
["GPIL","EQ",162.2,162.2,150,151.1,152,162.25,40050,6179367.45,"2019-12-03",1176,"INE177H01013"]
["GPPL","EQ",91,94.95,87.65,88.45,88.35,88.85,273140,24645312.1,"2019-12-03",4335,"INE517F01014"]
["GPTINFRA","EQ",40.8,40.85,37,38.1,38,40,2620,101780.95,"2019-12-03",111,"INE390G01014"]
["GRANULES","EQ",123.85,128.45,123.1,127.65,127.65,123.45,914412,115487802.15,"2019-12-03",9743,"INE101D01020"]
["GRAPHITE","EQ",299,303.2,294.25,296.6,297,299.75,1513870,451162509.45,"2019-12-03",28443,"INE371A01025"]
["GRASIM","EQ",805,805,779.05,782.3,781.05,807.25,2450605,1931374832,"2019-12-03",44583,"INE047A01021"]
["GRAVITA","EQ",40.5,40.5,38.25,39.45,39.5,39.55,19303,754087.5,"2019-12-03",269,"INE024L01027"]
["GREAVESCOT","EQ",135.9,136.5,132.15,133.1,132.85,136.5,114051,15225589.45,"2019-12-03",2607,"INE224A01026"]
["GREENLAM","EQ",981,1002,950.6,980.15,961.5,980.55,2847,2787108.5,"2019-12-03",487,"INE544R01013"]
["GREENPANEL","EQ",46.3,47.5,44.1,45.45,45.8,46.3,65973,3001572.9,"2019-12-03",759,"INE08ZM01014"]
["GREENPLY","EQ",162,163.75,161.25,163,162.7,162.85,39127,6338189.1,"2019-12-03",901,"INE461C01038"]
["GREENPOWER","EQ",2.7,2.7,2.7,2.7,2.7,2.6,36848,99489.6,"2019-12-03",22,"INE999K01014"]
["GRINDWELL","EQ",588.4,592.7,572,574,573,583,6408,3699439.85,"2019-12-03",560,"INE536A01023"]
["GROBTEA","EQ",613.9,613.9,557.7,557.7,557.7,587.05,4185,2419435.75,"2019-12-03",417,"INE646C01018"]
["GRPLTD","EQ",810.4,855,769.95,783.05,783.05,800.3,86,69261,"2019-12-03",57,"INE137I01015"]
["GRSE","EQ",207.3,208.4,198.5,201.75,202.55,205.7,234370,47601104.1,"2019-12-03",4918,"INE382Z01011"]
["GSCLCEMENT","EQ",19.05,19.4,19,19.25,19.25,19.2,27503,528493.25,"2019-12-03",75,"INE542A01039"]
["GSFC","EQ",71,71.55,70.05,70.2,70.35,70.95,155985,10999890.9,"2019-12-03",2049,"INE026A01025"]
["GSKCONS","EQ",8914,8917.05,8730.9,8773.6,8758.2,8882.8,38539,339512642.75,"2019-12-03",8606,"INE264A01014"]
["GSPL","EQ",215.35,218.8,215,217.6,216.6,217.1,331934,72048292.25,"2019-12-03",10360,"INE246F01010"]
["GSS","EQ",34,35.4,33.05,34.85,33.3,34.4,39352,1363997.15,"2019-12-03",311,"INE871H01011"]
["GTL","EQ",1.55,1.55,1.55,1.55,1.55,1.5,14949,23170.95,"2019-12-03",23,"INE043A01012"]
["GTLINFRA","EQ",0.65,0.65,0.55,0.65,0.65,0.6,20695517,13197037.6,"2019-12-03",2339,"INE221H01019"]
["GTNIND","EQ",6.05,6.55,5.95,6.5,6.55,6.25,2612,16245.9,"2019-12-03",23,"INE537A01013"]
["GTNTEX","EQ",5.9,5.9,5.9,5.9,5.9,6,700,4130,"2019-12-03",3,"INE302H01017"]
["GTPL","EQ",66.25,67,65.5,65.5,65.5,66.05,10846,713677.15,"2019-12-03",366,"INE869I01013"]
["GUFICBIO","EQ",69.3,70.8,67.15,67.7,68.05,68.3,57367,3962944.6,"2019-12-03",1188,"INE742B01025"]
["GUJALKALI","EQ",401.85,403.95,397.35,400,400.9,401.9,9986,3995922.25,"2019-12-03",758,"INE186A01019"]
["GUJAPOLLO","EQ",130.45,130.45,125.3,126.3,127,128.55,1293,165194.75,"2019-12-03",71,"INE826C01016"]
["GUJGASLTD","EQ",217.2,217.75,210,213.65,213.8,216.7,918651,195103068.15,"2019-12-03",13170,"INE844O01030"]
["GULFOILLUB","EQ",811.2,818.95,795.1,796,799.8,811.1,3577,2863305.15,"2019-12-03",532,"INE635Q01029"]
["GULFPETRO","EQ",37,38.45,35.55,36.8,37,37.65,8009,298429.75,"2019-12-03",485,"INE586G01017"]
["GULPOLY","BE",38.25,39.9,37.15,38.9,38.9,38.25,1744,66671.5,"2019-12-03",18,"INE255D01024"]
["GVKPIL","EQ",4.35,4.35,4.2,4.25,4.25,4.4,849109,3602493.15,"2019-12-03",605,"INE251H01024"]
["HAL","EQ",788,792.85,772,775.65,772,781.35,12300,9593675.65,"2019-12-03",1407,"INE066F01012"]
["HARITASEAT","EQ",444.95,446,440.1,443.5,442.25,441.05,1800,795297.85,"2019-12-03",229,"INE939D01015"]
["HARRMALAYA","EQ",49.7,50.55,48.25,48.7,48.85,49.5,28053,1380608.3,"2019-12-03",587,"INE544A01019"]
["HATHWAY","EQ",20.05,20.2,19.8,19.9,19.9,20.05,83656,1666552.55,"2019-12-03",455,"INE982F01036"]
["HATSUN","EQ",580,585,577,580.35,580.2,580.15,18040,10468459.5,"2019-12-03",1230,"INE473B01035"]
["HAVELLS","EQ",670,675.6,665.35,670,668,671.35,657306,441100630.65,"2019-12-03",18216,"INE176B01034"]
["HAVISHA","BE",0.55,0.6,0.5,0.5,0.5,0.55,9404,5425.8,"2019-12-03",12,"INE293B01029"]
["HBLPOWER","EQ",15.85,15.85,15.4,15.5,15.55,15.55,92558,1437230.75,"2019-12-03",264,"INE292B01021"]
["HBSL","EQ",6.85,6.85,6.85,6.85,6.85,6.6,1,6.85,"2019-12-03",1,"INE550B01022"]
["HCC","EQ",11.05,11.15,10.4,10.6,10.65,11.25,2797715,29933129.55,"2019-12-03",3876,"INE549A01026"]
["HCG","EQ",104,104,100,101.1,101.95,101.1,206974,21106796.85,"2019-12-03",520,"INE075I01017"]
["HCL-INSYS","EQ",8.2,8.2,7.75,7.95,8,8,350587,2783599.1,"2019-12-03",1036,"INE236A01020"]
["HCLTECH","EQ",1129.95,1131,1121,1124.55,1124.6,1125.3,1783831,2006442462.45,"2019-12-03",46112,"INE860A01027"]
["HDFC","EQ",2310.95,2325,2287.05,2319.7,2321.9,2306.6,2402354,5542390260.3,"2019-12-03",81663,"INE001A01036"]
["HDFCAMC","EQ",3389,3488,3370,3442.8,3441,3402.55,899295,3083172611.3,"2019-12-03",75294,"INE127D01025"]
["HDFCBANK","EQ",1268.2,1269,1253.8,1255.4,1255.1,1265.75,3495953,4396324269,"2019-12-03",145022,"INE040A01034"]
["HDFCLIFE","EQ",572.6,586.45,571.5,584.75,583.4,569.4,4622846,2684744465.85,"2019-12-03",90641,"INE795G01014"]
["HDFCMFGETF","EQ",3420,3428,3415.5,3420.75,3423,3414.55,926,3167752.3,"2019-12-03",136,"INF179K01CN1"]
["HDFCNIFETF","EQ",1265.44,1265.44,1256.35,1258.99,1258.95,1266.2,353,444952.07,"2019-12-03",37,"INF179KB1KP3"]
["HDFCSENETF","EQ",4299,4330,4220,4285.75,4285.75,4290.05,141,604931,"2019-12-03",37,"INF179KB1KQ1"]
["HDIL","BE",3.75,3.75,3.5,3.75,3.75,3.6,1274294,4713546.2,"2019-12-03",706,"INE191I01012"]
["HEG","EQ",1070.7,1070.7,1035.5,1041.5,1041.75,1073.95,286109,301152930.45,"2019-12-03",15941,"INE545A01016"]
["HEIDELBERG","EQ",187.1,188.9,184.5,184.95,185,187.2,216846,40254414.45,"2019-12-03",4265,"INE578A01017"]
["HERCULES","EQ",94.05,95,90.05,90.9,91,94.55,12469,1145451.15,"2019-12-03",364,"INE688E01024"]
["HERITGFOOD","EQ",346.7,352.35,341.7,346.5,347,346.55,19319,6704511.9,"2019-12-03",1197,"INE978A01027"]
["HEROMOTOCO","EQ",2402,2434.9,2400,2422.4,2420,2406.95,506622,1227611344.35,"2019-12-03",27992,"INE158A01026"]
["HESTERBIO","EQ",1615.05,1633.75,1590,1591.95,1590,1611.75,1413,2262385.9,"2019-12-03",237,"INE782E01017"]
["HEXATRADEX","BE",10.45,10.5,10,10,10,10.2,16395,168842.15,"2019-12-03",34,"INE750M01017"]
["HEXAWARE","EQ",336,336.8,323.6,326.5,326.8,336,782234,256811269,"2019-12-03",16386,"INE093A01033"]
["HFCL","EQ",19.45,19.55,17.65,17.9,17.9,19.7,4612188,85283956.4,"2019-12-03",8160,"INE548A01028"]
["HGINFRA","EQ",228.7,233.95,225.2,228.8,228,228.1,17322,3976241,"2019-12-03",950,"INE926X01010"]
["HGS","EQ",631.85,631.85,611,615.55,614.15,625.7,9663,5956033.3,"2019-12-03",935,"INE170I01016"]
["HIKAL","EQ",112.9,113.8,110.25,110.75,110.3,112.85,112905,12630890.35,"2019-12-03",3177,"INE475B01022"]
["HIL","EQ",1191.1,1217.55,1164,1170.65,1172.8,1202.35,5312,6279429.2,"2019-12-03",1035,"INE557A01011"]
["HILTON","EQ",14.2,14.2,13.25,13.25,13.25,13.9,4576,61445.4,"2019-12-03",39,"INE788H01017"]
["HIMATSEIDE","EQ",132.3,132.35,129.5,130.2,130.35,132.1,28790,3757303.35,"2019-12-03",655,"INE049A01027"]
["HINDALCO","EQ",200.1,200.5,194.6,196,197,200.8,5815771,1140633360.65,"2019-12-03",33211,"INE038A01020"]
["HINDCOMPOS","EQ",168.6,170,165,168.8,169.4,168.55,1045,175017.75,"2019-12-03",209,"INE310C01029"]
["HINDCOPPER","EQ",40.4,40.8,39.2,39.4,39.3,40.4,592663,23590661.4,"2019-12-03",2333,"INE531E01026"]
["HINDMOTORS","EQ",6.05,6.05,5.8,5.85,5.85,5.85,34357,202177.2,"2019-12-03",177,"INE253A01025"]
["HINDNATGLS","EQ",30.5,30.5,28,28.1,28.05,29.4,1274,35952.3,"2019-12-03",13,"INE952A01022"]
["HINDOILEXP","EQ",91.7,91.7,88.8,90.05,90.95,91.3,121383,10932881.8,"2019-12-03",2571,"INE345A01011"]
["HINDPETRO","EQ",282.95,283.9,271.65,274.4,273.4,281.8,3354969,927824128.6,"2019-12-03",36523,"INE094A01015"]
["HINDSYNTEX","BE",2.3,2.4,2.2,2.4,2.4,2.3,8218,18280.1,"2019-12-03",13,"INE155B01012"]
["HINDUNILVR","EQ",2041,2053.1,2020.15,2028.45,2026,2043.2,1199012,2434432864.8,"2019-12-03",58240,"INE030A01027"]
["HINDZINC","EQ",213.5,216.8,210.25,210.8,210.7,213.5,266103,56533024.1,"2019-12-03",5367,"INE267A01025"]
["HIRECT","EQ",207.8,208,194.5,195.45,198.1,201.4,31918,6348708.6,"2019-12-03",1510,"INE835D01023"]
["HISARMETAL","EQ",46.2,50.1,46.1,47.95,48.9,49.7,2419,116631.9,"2019-12-03",192,"INE598C01011"]
["HITECH","EQ",153.8,153.85,138,139.45,138,149.65,69101,9744817.6,"2019-12-03",419,"INE106T01017"]
["HITECHCORP","EQ",82,83.6,82,82.1,82.1,82,1551,128072.25,"2019-12-03",9,"INE120D01012"]
["HITECHGEAR","EQ",164.05,168,163.8,165.25,165.5,166.5,1309,217086.7,"2019-12-03",77,"INE127B01011"]
["HMVL","EQ",71.4,72.8,70,70.65,70.9,71.5,5894,417538.45,"2019-12-03",175,"INE871K01015"]
["HNDFDS","BE",656,662.4,640,662.15,662,630.9,10704,7058907.55,"2019-12-03",502,"INE254N01018"]
["HNGSNGBEES","EQ",3349,3349,3220.01,3235,3250,3231.87,11,36254.49,"2019-12-03",11,"INF732E01227"]
["HONAUT","EQ",27152,27382.55,27010.05,27246.65,27309.8,27292.3,378,10276826.5,"2019-12-03",226,"INE671A01010"]
["HONDAPOWER","EQ",1319.55,1319.55,1254,1269.25,1270,1302.6,2857,3646536.35,"2019-12-03",465,"INE634A01018"]
["HOTELEELA","EQ",7,7,6.8,6.85,6.9,6.85,124709,856761.2,"2019-12-03",200,"INE102A01024"]
["HOVS","EQ",43.65,45,43,43.3,43.15,45.25,2968,129235.6,"2019-12-03",75,"INE596H01014"]
["HPL","EQ",39.8,39.8,39,39.2,39.1,39.85,22259,872964.3,"2019-12-03",330,"INE495S01016"]
["HSCL","EQ",63.7,64,61.25,61.5,61.6,63.5,705918,43911117.15,"2019-12-03",8248,"INE019C01026"]
["HSIL","EQ",46.5,47,46,46.55,46.9,46.7,32708,1527657.7,"2019-12-03",317,"INE415A01038"]
["HTMEDIA","EQ",16.5,16.5,15.55,15.6,15.6,16.05,66206,1054247.85,"2019-12-03",474,"INE501G01024"]
["HUBTOWN","EQ",17.45,17.8,16.75,16.95,16.75,17.6,14728,250468.05,"2019-12-03",194,"INE703H01016"]
["HUDCO","EQ",40.85,40.85,40.05,40.2,40.35,40.85,493220,19915457.75,"2019-12-03",2889,"INE031A01017"]
["IBMFNIFTY","EQ",123.95,123.95,119,120.12,119,128.4,97,11727.55,"2019-12-03",15,"INF666M01FS5"]
["IBREALEST","EQ",65.2,66.3,63.3,64.05,63.5,65.2,853719,55279333.6,"2019-12-03",7884,"INE069I01010"]
["IBULHSGFIN","EQ",306.05,312,284,290.85,291.9,304.15,57512598,17102327990.4,"2019-12-03",531843,"INE148I01020"]
["IBULISL","EQ",79.05,79.05,79.05,79.05,79.05,75.3,52103,4118742.15,"2019-12-03",148,"INE126M01010"]
["IBVENTURES","EQ",169.9,175.95,167,168.05,168.25,169.15,2708506,460917896.6,"2019-12-03",7340,"INE274G01010"]
["ICICI500","EQ",157.79,158.53,156.71,157.5,157.5,158.07,7759,1224132.9,"2019-12-03",27,"INF109KC1CZ3"]
["ICICIB22","EQ",34.75,34.89,34.41,34.43,34.45,34.76,196733,6796247.75,"2019-12-03",2480,"INF109KB15Y7"]
["ICICIBANK","EQ",509.75,511.25,504.65,509.35,510.75,510.9,12795657,6496632779.45,"2019-12-03",137052,"INE090A01021"]
["ICICIBANKN","EQ",319.8,319.8,316,316.86,318.19,318.79,752,238677.22,"2019-12-03",57,"INF109KC1E27"]
["ICICIBANKP","EQ",175.88,180,173.84,174.37,175.25,175.88,2370,416537.79,"2019-12-03",47,"INF109KC1E35"]
["ICICIGI","EQ",1379,1398,1358,1387.4,1378.9,1370.5,713091,978185845.7,"2019-12-03",41084,"INE765G01017"]
["ICICIGOLD","EQ",34.2,34.35,34.15,34.2,34.25,34.2,17752,606750.6,"2019-12-03",472,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,1000,1000,999.99,6741,6740986.71,"2019-12-03",20,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.27,94,90,91.23,90.81,91.62,1219,111536.16,"2019-12-03",117,"INF109KB10T8"]
["ICICIMCAP","EQ",65.51,65.8,64.54,64.98,64.97,65.83,13044,848784.48,"2019-12-03",81,"INF109KB1XT3"]
["ICICINF100","EQ",130.9,132.75,129.4,129.41,129.4,130.85,197654,25870061.76,"2019-12-03",142,"INF109KA1962"]
["ICICINIFTY","EQ",129.1,131.7,125.55,126.15,126.39,126.59,62145,7848095.16,"2019-12-03",4371,"INF109K012R6"]
["ICICINV20","EQ",57.9,58,56,56.78,56.82,56.94,13275,751515.82,"2019-12-03",183,"INF109KB1WY5"]
["ICICINXT50","EQ",28.8,28.99,28.45,28.51,28.49,28.8,6523,186866.63,"2019-12-03",147,"INF109KC1NS5"]
["ICICIPRULI","EQ",500.8,506.3,498,504.8,505,498.55,2598813,1305350022.8,"2019-12-03",37441,"INE726G01019"]
["ICICISENSX","EQ",434.81,435.1,430.49,431.97,431.77,432.82,124,53659.28,"2019-12-03",30,"INF346A01034"]
["ICIL","EQ",49.05,50.45,49.05,50,50,49.9,73037,3646095.7,"2019-12-03",806,"INE483B01026"]
["ICRA","EQ",2767.6,2794,2711,2714.15,2711,2767.35,1095,2995247.3,"2019-12-03",495,"INE725G01011"]
["IDBI","EQ",37,37.6,35.85,36,36,37.1,2684351,98184371.7,"2019-12-03",9501,"INE008A01015"]
["IDBIGOLD","EQ",3488.8,3490.05,3472.15,3484.75,3482.25,3488.8,86,299381.6,"2019-12-03",18,"INF397L01554"]
["IDEA","EQ",7.9,7.95,6.7,7.05,7.2,7.8,733287657,5182854054.5,"2019-12-03",311838,"INE669E01016"]
["IDFC","EQ",35.4,35.5,34.4,34.8,35.15,35.4,1647448,57428701.9,"2019-12-03",3866,"INE043D01016"]
["IDFCFIRSTB","EQ",46.9,46.95,44.9,45.15,45.05,46.75,16039525,733976353.45,"2019-12-03",36936,"INE092T01019"]
["IEX","EQ",138.4,145,138.4,142,140.6,139.1,263946,37677878.25,"2019-12-03",4624,"INE022Q01020"]
["IFBAGRO","EQ",390.05,396.4,382.5,384.35,383.5,392.9,2129,825533.8,"2019-12-03",256,"INE076C01018"]
["IFBIND","EQ",635.05,641.95,634.6,636.7,637,630.95,5051,3226488.3,"2019-12-03",411,"INE559A01017"]
["IFCI","EQ",7.5,7.65,7.05,7.1,7.1,7,7517871,55159769.4,"2019-12-03",5332,"INE039A01010"]
["IFGLEXPOR","EQ",139,147.7,135.1,136.2,135.15,140.25,1113,156880.45,"2019-12-03",61,"INE133Y01011"]
["IGARASHI","EQ",249,249.05,235.65,236.85,235.65,243.5,18222,4383696.6,"2019-12-03",1017,"INE188B01013"]
["IGL","EQ",417.45,422.5,414.7,420.1,420.5,415.95,2051754,862381417.35,"2019-12-03",47475,"INE203G01027"]
["IGPL","EQ",142,145.45,140.1,141.25,143.5,144.2,4908,697959.85,"2019-12-03",249,"INE204A01010"]
["IIFL","EQ",172.45,172.45,155.5,156.95,156.05,169.95,172356,27975425.3,"2019-12-03",4347,"INE530B01024"]
["IIFLSEC","EQ",28,28.4,26,28,27.65,27.05,1804136,50763346.5,"2019-12-03",3186,"INE489L01022"]
["IIFLWAM","EQ",1285,1285,1244.7,1264.9,1265,1282.3,3953,5000688.9,"2019-12-03",284,"INE466L01020"]
["IITL","BE",57.1,59.95,57.1,59.95,59.95,60,20,1170.5,"2019-12-03",2,"INE886A01014"]
["IMFA","EQ",194.95,194.95,185,185.95,186.85,192,8928,1668373.55,"2019-12-03",300,"INE919H01018"]
["IMPAL","EQ",606,606,580.2,586,586,586,4211,2469645.3,"2019-12-03",270,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.4,0.35,0.35,0.35,0.4,9732,3876.2,"2019-12-03",6,"INE691G01015"]
["INDBANK","EQ",7.2,7.2,6.8,6.9,6.9,7,40887,284169.1,"2019-12-03",187,"INE841B01017"]
["INDHOTEL","EQ",148.8,150.2,148.2,148.65,148.75,148.8,384561,57213794.25,"2019-12-03",2050,"INE053A01029"]
["INDIACEM","EQ",78.45,79.25,76.75,77.25,77.3,78.6,967517,75118652.95,"2019-12-03",6151,"INE383A01012"]
["INDIAGLYCO","EQ",208,208.7,204.05,205.1,205,207.7,31228,6426912.3,"2019-12-03",1453,"INE560A01015"]
["INDIAMART","EQ",2188,2225,2153.3,2195.6,2182.5,2191.1,103524,227731291.9,"2019-12-03",7340,"INE933S01016"]
["INDIANB","EQ",126.35,126.85,121.5,123,123.05,126.2,1125685,138984100.85,"2019-12-03",10246,"INE562A01011"]
["INDIANCARD","BE",97.65,103,97.05,97.05,97.05,102,211,20593.6,"2019-12-03",5,"INE061A01014"]
["INDIANHUME","EQ",208.4,215.2,206.55,211.45,212,208.2,13596,2869844.1,"2019-12-03",738,"INE323C01030"]
["INDIGO","EQ",1438,1444.85,1390.2,1399.6,1396.25,1452.2,1423698,2000196543.05,"2019-12-03",67884,"INE646L01027"]
["INDLMETER","BE",21,21,20.2,20.3,20.3,21,2173,45614.7,"2019-12-03",8,"INE065B01013"]
["INDNIPPON","EQ",316.9,324,310.6,313.35,312,316.45,5307,1671258.45,"2019-12-03",410,"INE092B01025"]
["INDOCO","EQ",156,157.95,154.65,156.35,154.85,156.5,20161,3148213.2,"2019-12-03",814,"INE873D01024"]
["INDORAMA","EQ",28.05,28.05,26.7,27,27,27.55,4932,134429.45,"2019-12-03",118,"INE156A01020"]
["INDOSTAR","EQ",192.05,192.4,185,186.8,186.15,191.65,23688,4457284.95,"2019-12-03",1511,"INE896L01010"]
["INDOTECH","BE",96.5,100.8,95,98.25,96,98.95,4382,424477.85,"2019-12-03",52,"INE332H01014"]
["INDOTHAI","EQ",24,25,22.8,23.05,22.8,23.85,3099,73732.1,"2019-12-03",240,"INE337M01013"]
["INDOWIND","EQ",2.95,3.3,2.9,3.2,3.25,2.95,115479,363124.3,"2019-12-03",172,"INE227G01018"]
["INDRAMEDCO","EQ",40.6,40.6,39.2,39.6,39.4,40.6,68076,2706402.45,"2019-12-03",531,"INE681B01017"]
["INDSWFTLAB","BE",26.4,27.4,25.7,26.4,26,26.4,31767,829611.4,"2019-12-03",233,"INE915B01019"]
["INDSWFTLTD","EQ",2.95,3,2.85,3,3,2.9,32440,95521.7,"2019-12-03",43,"INE788B01028"]
["INDTERRAIN","EQ",68.85,69.4,67.1,67.2,67.15,68.5,4307,291506.6,"2019-12-03",99,"INE611L01021"]
["INDUSINDBK","EQ",1579.2,1580,1532.9,1544.7,1542.15,1576,3594869,5579731719.35,"2019-12-03",151802,"INE095A01012"]
["INEOSSTYRO","EQ",678.5,692,676,685,692,683.05,6320,4337633,"2019-12-03",234,"INE189B01011"]
["INFIBEAM","EQ",50.35,51.5,50.05,50.75,50.6,50.8,4822216,244609936.4,"2019-12-03",4708,"INE483S01020"]
["INFOBEAN","EQ",68,68,65,67.25,67.55,67.1,483,32434.2,"2019-12-03",19,"INE344S01016"]
["INFRABEES","EQ",341.36,342,337.98,338,337.98,344.81,2930,996902.89,"2019-12-03",16,"INF732E01268"]
["INFRATEL","EQ",269.65,269.65,237.1,248.45,250,265.5,36918534,9147861212.05,"2019-12-03",222585,"INE121J01017"]
["INFY","EQ",692.7,699.7,688.55,698.35,699,692.7,5239013,3647553741.7,"2019-12-03",84499,"INE009A01021"]
["INGERRAND","EQ",637,637,615.6,617.7,617.2,628.3,22476,13940264.7,"2019-12-03",1692,"INE177A01018"]
["INOXLEISUR","EQ",367.9,369.9,360.8,362.85,363,368.1,107162,39040356.3,"2019-12-03",8767,"INE312H01016"]
["INOXWIND","EQ",42.35,48.3,41.4,45.65,46,42.35,2162645,98972791.35,"2019-12-03",18441,"INE066P01011"]
["INSECTICID","EQ",513,520.75,498,501.4,500,511.5,3964,2007433.15,"2019-12-03",384,"INE070I01018"]
["INSPIRISYS","EQ",37.9,38.65,36.55,38,38.6,36.65,2249,85307.5,"2019-12-03",35,"INE020G01017"]
["INTEGRA","BE",0.35,0.35,0.25,0.35,0.35,0.3,13935,4839.65,"2019-12-03",21,"INE418N01027"]
["INTELLECT","EQ",150.65,154.75,150.1,152.1,152.75,151.45,184270,28025093.2,"2019-12-03",2060,"INE306R01017"]
["INTENTECH","EQ",28.15,30,27.6,29.8,29.95,28.85,3965,114674.2,"2019-12-03",22,"INE781A01025"]
["INVENTURE","EQ",13.1,13.3,13,13.2,13.2,13,20254,265527.35,"2019-12-03",28,"INE878H01016"]
["IOB","EQ",10.5,10.55,10.25,10.3,10.35,10.5,440837,4585501.2,"2019-12-03",802,"INE565A01014"]
["IOC","EQ",128.95,129.5,127.65,128.5,128.2,128.65,5156477,662265146.35,"2019-12-03",32757,"INE242A01010"]
["IOLCP","EQ",171.4,177.8,170,174.95,174.5,170.8,214218,37480977.15,"2019-12-03",4430,"INE485C01011"]
["IPAPPM","EQ",288.3,299.3,288.3,293.05,293,294.35,3625,1062956,"2019-12-03",324,"INE435A01028"]
["IPCALAB","EQ",1121.5,1145,1116,1140.05,1142.35,1131.25,70533,80149534.1,"2019-12-03",8328,"INE571A01020"]
["IRB","EQ",74,74,71.35,72,71.95,74.25,585288,42376260.95,"2019-12-03",6070,"INE821I01014"]
["IRCON","EQ",414.3,414.3,404,405.05,405.3,412.9,72296,29471573,"2019-12-03",2517,"INE962Y01013"]
["IRCTC","EQ",886,889,871,875,872.15,881.05,550857,484692568.75,"2019-12-03",19659,"INE335Y01012"]
["ISEC","EQ",335,345,333.55,344.1,345,336.35,155176,53101496.7,"2019-12-03",4400,"INE763G01038"]
["ISFT","BE",68.9,72,66.5,68.9,68.95,68.8,1984,134590.85,"2019-12-03",25,"INE566K01011"]
["ISMTLTD","EQ",4.05,4.3,4.05,4.2,4.25,4.15,50638,213147.65,"2019-12-03",55,"INE732F01019"]
["ITC","EQ",244.95,245.8,242.65,244.05,244.4,244.95,8129241,1983548823.5,"2019-12-03",81409,"INE154A01025"]
["ITDC","EQ",345.2,354,342.5,344.1,343.55,336.3,246848,85869936.05,"2019-12-03",7270,"INE353K01014"]
["ITDCEM","EQ",61.85,62.4,58.8,58.95,58.8,61.85,137609,8181105.1,"2019-12-03",1297,"INE686A01026"]
["ITI","EQ",91.8,92.75,89.05,89.45,89.25,92.3,591658,53519198.45,"2019-12-03",4102,"INE248A01017"]
["IVC","EQ",3.6,3.7,3.6,3.65,3.65,3.6,55055,199005.2,"2019-12-03",88,"INE050B01023"]
["IVP","EQ",62.9,62.9,62,62,62,61.35,145,9008,"2019-12-03",5,"INE043C01018"]
["IZMO","EQ",25.1,25.8,25.05,25.25,25.1,26.2,8752,221525.95,"2019-12-03",90,"INE848A01014"]
["J&KBANK","EQ",33.15,33.2,31.15,31.6,31.4,33,800739,25634219.35,"2019-12-03",11085,"INE168A01041"]
["JAGRAN","EQ",59.3,60.95,59,60.4,60.15,59.2,837836,50417348.55,"2019-12-03",8933,"INE199G01027"]
["JAGSNPHARM","EQ",26.25,26.25,24.65,25.05,24.9,25.35,2725,69290.4,"2019-12-03",42,"INE048B01027"]
["JAIBALAJI","EQ",21.8,24.2,21.8,23.65,24.2,23.9,3388,79674.6,"2019-12-03",21,"INE091G01018"]
["JAICORPLTD","EQ",94.4,94.8,89.35,90.15,89.8,94.6,957992,87221725.85,"2019-12-03",9497,"INE070D01027"]
["JAMNAAUTO","EQ",44.25,44.3,43.5,44,43.95,44.25,343407,15071149.15,"2019-12-03",2863,"INE039C01032"]
["JASH","EQ",127,127,121.3,124,124,130.1,3120,386630.9,"2019-12-03",17,"INE039O01011"]
["JAYAGROGN","EQ",117.85,129.6,113.6,115.7,115,117.3,8018,931721.9,"2019-12-03",450,"INE785A01026"]
["JAYBARMARU","EQ",227.7,229.5,221.4,224,224.5,226.8,78457,17535193.45,"2019-12-03",2533,"INE571B01028"]
["JAYNECOIND","EQ",3.5,3.65,3.4,3.65,3.6,3.5,21669,77555.1,"2019-12-03",52,"INE854B01010"]
["JAYSREETEA","EQ",47.65,48.5,46.6,46.8,47,47.4,65385,3103218.85,"2019-12-03",889,"INE364A01020"]
["JBCHEPHARM","EQ",403.25,405.75,399,403.85,403,401.15,51015,20581221.95,"2019-12-03",2752,"INE572A01028"]
["JBFIND","EQ",7,7.15,6.85,7.05,7.1,7,11174,78207.6,"2019-12-03",57,"INE187A01017"]
["JBMA","EQ",235,241.75,235,237,236.15,238.05,27357,6512743.05,"2019-12-03",1589,"INE927D01028"]
["JCHAC","EQ",1999,2008,1970,1987.05,1989.7,1988.1,2956,5887137.05,"2019-12-03",751,"INE782A01015"]
["JHS","EQ",16.3,16.8,16.1,16.45,16.7,16.55,19124,314193.7,"2019-12-03",319,"INE544H01014"]
["JIKIND","BE",0.3,0.4,0.3,0.35,0.35,0.35,33205,11837.4,"2019-12-03",17,"INE026B01049"]
["JINDALPHOT","BE",13.6,13.6,12.55,13,13,13,740,9882.85,"2019-12-03",13,"INE796G01012"]
["JINDALPOLY","EQ",221.8,232.95,221.8,229.7,230,225.25,18727,4255617.7,"2019-12-03",1067,"INE197D01010"]
["JINDALSAW","EQ",80.1,80.35,76,76.8,76.5,80.05,368103,28631147.2,"2019-12-03",4038,"INE324A01024"]
["JINDALSTEL","EQ",158.85,158.85,141.65,149.75,148.35,159.45,43638748,6465366779.05,"2019-12-03",220944,"INE749A01030"]
["JINDCOT","BE",1.8,1.8,1.75,1.75,1.75,1.8,339,605.2,"2019-12-03",9,"INE904J01016"]
["JINDRILL","EQ",78,80.65,77.5,78.15,78.85,79.15,14757,1168729.85,"2019-12-03",439,"INE742C01031"]
["JINDWORLD","EQ",68.95,69.4,66.15,66.75,67.35,67.65,165299,11298563.95,"2019-12-03",2351,"INE247D01039"]
["JISLDVREQS","EQ",8.65,8.65,7.95,7.95,7.95,8.35,58799,469006.5,"2019-12-03",163,"IN9175A01010"]
["JISLJALEQS","EQ",10.1,10.2,9.5,9.5,9.5,10,1279981,12228638.5,"2019-12-03",2706,"INE175A01038"]
["JITFINFRA","BE",5.55,5.95,5.55,5.6,5.6,5.7,21005,118895.85,"2019-12-03",70,"INE863T01013"]
["JIYAECO","EQ",31.15,31.75,24.75,26.7,26.25,30.85,1153047,31063844.05,"2019-12-03",5931,"INE023S01016"]
["JKCEMENT","EQ",1165,1165,1147.5,1150,1150,1155.15,41220,47413442.45,"2019-12-03",2028,"INE823G01014"]
["JKIL","EQ",155,155,131.5,139.65,138.7,155.2,942803,133465689.95,"2019-12-03",13143,"INE576I01022"]
["JKLAKSHMI","EQ",292.5,292.5,281.2,282.75,283,289.55,23942,6815662.75,"2019-12-03",1600,"INE786A01032"]
["JKPAPER","EQ",118.35,118.4,114.7,115.8,115.8,118.45,528953,61363506.35,"2019-12-03",5583,"INE789E01012"]
["JKTYRE","EQ",72,72,69.75,71,70.75,71.45,454714,32098833.95,"2019-12-03",5466,"INE573A01042"]
["JMA","EQ",23.35,23.35,22.45,22.45,22.45,23.35,106,2470.15,"2019-12-03",7,"INE412C01023"]
["JMCPROJECT","EQ",102.9,102.9,100,101.85,102,101.3,52870,5371038.45,"2019-12-03",1559,"INE890A01024"]
["JMFINANCIL","EQ",87,88,82.1,82.75,83.05,87.2,355451,29913952.05,"2019-12-03",2845,"INE780C01023"]
["JMTAUTOLTD","EQ",1.25,1.3,1.2,1.25,1.3,1.25,72119,91435.1,"2019-12-03",54,"INE988E01036"]
["JOCIL","EQ",109.4,115,109.4,113.05,113.95,109.05,2746,308347.9,"2019-12-03",138,"INE839G01010"]
["JPASSOCIAT","EQ",2.8,2.8,2.65,2.8,2.8,2.55,6191269,17299099.3,"2019-12-03",1913,"INE455F01025"]
["JPINFRATEC","EQ",1.45,1.45,1.45,1.45,1.45,1.4,270016,391523.2,"2019-12-03",97,"INE099J01015"]
["JPOLYINVST","EQ",10.15,11.1,10.15,10.55,10.55,10.65,1348,14930.7,"2019-12-03",9,"INE147P01019"]
["JPPOWER","EQ",1.35,1.35,1.35,1.35,1.35,1.25,327490,442111.5,"2019-12-03",164,"INE351F01018"]
["JSL","EQ",39.25,39.25,37.15,37.4,37.6,38.95,304029,11559636.15,"2019-12-03",5018,"INE220G01021"]
["JSLHISAR","EQ",71.55,71.55,69,69.6,69.6,71.55,87896,6147019.1,"2019-12-03",858,"INE455T01018"]
["JSWENERGY","EQ",76.9,77.5,74.55,75.5,75.3,76.25,854676,64451308.25,"2019-12-03",6284,"INE121E01018"]
["JSWHL","EQ",2428,2435.15,2377.7,2401.15,2400,2433.75,463,1110716.85,"2019-12-03",131,"INE824G01012"]
["JSWSTEEL","EQ",267.25,267.5,254.5,257.25,258.25,268.3,9848751,2553215235.45,"2019-12-03",62626,"INE019A01038"]
["JTEKTINDIA","EQ",84,84.45,83.15,83.85,83.15,83.7,44476,3725387.3,"2019-12-03",214,"INE643A01035"]
["JUBILANT","EQ",511,513.5,496.5,499.05,501,509.5,90509,45648934.35,"2019-12-03",4237,"INE700A01033"]
["JUBLFOOD","EQ",1595.55,1629.7,1572,1578.35,1572,1594.6,1319113,2114452685.7,"2019-12-03",52117,"INE797F01012"]
["JUBLINDS","EQ",101.45,101.45,95.65,95.9,95.75,97.65,7844,764752.5,"2019-12-03",354,"INE645L01011"]
["JUMPNET","EQ",69.45,69.45,54.2,54.2,54.2,67.7,789240,47068943.15,"2019-12-03",2101,"INE974C01022"]
["JUNIORBEES","EQ",290.8,298.39,284.81,294.61,293.9,296.69,38578,11359753.22,"2019-12-03",1247,"INF732E01045"]
["JUSTDIAL","EQ",538,555.9,527.35,543.65,541.55,538.4,4813890,2618804806.7,"2019-12-03",65900,"INE599M01018"]
["JYOTHYLAB","EQ",173.1,173.1,163.2,164.6,163.7,173.1,1142491,189387054.15,"2019-12-03",11951,"INE668F01031"]
["KABRAEXTRU","EQ",62.35,63,54.55,56.45,56.25,62.85,125117,7268728.8,"2019-12-03",1214,"INE900B01029"]
["KAJARIACER","EQ",520,522.5,510.1,513.4,516,522.05,74528,38408372.5,"2019-12-03",5507,"INE217B01036"]
["KAKATCEM","EQ",148.8,148.8,144,144.5,144.5,147.65,8148,1189421.45,"2019-12-03",329,"INE437B01014"]
["KALPATPOWR","EQ",451.5,452.9,440.2,447.3,448,449.55,28311,12614357.55,"2019-12-03",2923,"INE220B01022"]
["KALYANIFRG","BE",161.8,161.8,150,150.25,150,154.8,716,107732.3,"2019-12-03",27,"INE314G01014"]
["KAMATHOTEL","EQ",34.8,34.8,33.75,34.25,34.5,34.55,23519,800025.3,"2019-12-03",301,"INE967C01018"]
["KAMDHENU","EQ",96,97.4,92.1,94.1,94.3,96.45,7945,743011.5,"2019-12-03",320,"INE390H01012"]
["KANANIIND","EQ",3,3,2.8,2.8,2.8,2.85,918,2661.4,"2019-12-03",7,"INE879E01037"]
["KANORICHEM","EQ",38.15,39.7,38.15,38.6,38.6,38.85,7419,287863.6,"2019-12-03",100,"INE138C01024"]
["KANSAINER","EQ",525,525.8,510,515.3,515,523.15,118367,61002711.5,"2019-12-03",7305,"INE531A01024"]
["KARDA","EQ",142.9,143.95,140,142,140.65,142.55,19897,2844945.55,"2019-12-03",195,"INE278R01018"]
["KARMAENG","EQ",13.5,13.5,13.5,13.5,13.5,12.9,549,7411.5,"2019-12-03",7,"INE725L01011"]
["KARURVYSYA","EQ",61.25,62.25,60.05,61.7,61.65,60.65,706309,43413376.4,"2019-12-03",3943,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.45,0.45,0.45,0.45,0.45,582,261.9,"2019-12-03",5,"INE234I01010"]
["KAYA","EQ",344.95,349,337.3,345.1,344.05,345.5,5894,2018941.85,"2019-12-03",486,"INE587G01015"]
["KCP","EQ",61.75,61.75,59.9,60.15,61,61.2,27694,1671009.55,"2019-12-03",418,"INE805C01028"]
["KCPSUGIND","EQ",12.95,13,12.65,12.8,12.85,12.9,55293,708139.55,"2019-12-03",194,"INE790B01024"]
["KDDL","EQ",338.95,338.95,319.05,322.6,322.5,325.45,1018,332188.35,"2019-12-03",40,"INE291D01011"]
["KEC","EQ",280,280.75,270.8,272.05,271.5,278.3,192185,52655177.55,"2019-12-03",4800,"INE389H01022"]
["KECL","BE",10.5,11.3,10.5,11.1,11.2,10.9,21064,230165.05,"2019-12-03",75,"INE134B01017"]
["KEI","EQ",515.95,522,511.15,514.75,514.9,515.05,90680,46867769.85,"2019-12-03",8141,"INE878B01027"]
["KELLTONTEC","EQ",15,15.2,14.65,14.95,14.75,15.1,34549,516609.35,"2019-12-03",197,"INE164B01022"]
["KENNAMET","EQ",1015,1032,972,1021.1,1005.5,999.35,5120,5113972.1,"2019-12-03",1226,"INE717A01029"]
["KERNEX","BE",21.35,22.45,21.35,22.45,22.45,22.45,560,12491.5,"2019-12-03",7,"INE202H01019"]
["KESARENT","EQ",30,31.15,30,30.8,31.15,29.8,3880,117571.95,"2019-12-03",44,"INE133B01019"]
["KESORAMIND","EQ",58.5,58.6,56.55,56.75,57,58.35,198742,11361676.2,"2019-12-03",1769,"INE087A01019"]
["KGL","BE",0.4,0.4,0.3,0.35,0.35,0.35,678644,239375.7,"2019-12-03",149,"INE299C01024"]
["KHADIM","EQ",182,185.9,180.3,181,181.55,182.65,22786,4150331.95,"2019-12-03",971,"INE834I01025"]
["KHAITANLTD","BE",17,17,17,17,17,17.5,40,680,"2019-12-03",1,"INE731C01018"]
["KICL","EQ",1691.2,1728.05,1691.2,1705.05,1698.05,1718.4,227,388978.65,"2019-12-03",165,"INE029L01018"]
["KILITCH","EQ",117,119.15,114.1,114.85,114.15,117.15,5530,640164.45,"2019-12-03",427,"INE729D01010"]
["KINGFA","EQ",614.05,624,608,612.05,611.95,619.1,1281,784735.95,"2019-12-03",150,"INE473D01015"]
["KIOCL","EQ",115.55,117,113.2,114.5,114.7,116.15,10297,1190472,"2019-12-03",365,"INE880L01014"]
["KIRIINDUS","EQ",365.2,368.75,365,365.45,365,365.45,66667,24400955.1,"2019-12-03",1808,"INE415I01015"]
["KIRLFER","EQ",61,61.2,60.1,60.45,61,61,14416,872556.7,"2019-12-03",437,"INE884B01025"]
["KIRLOSBROS","EQ",134.4,134.45,129.15,129.7,130,132.8,18895,2473877.55,"2019-12-03",430,"INE732A01036"]
["KIRLOSENG","EQ",158.85,158.95,153.1,154.1,153.5,158.85,9578,1484216.7,"2019-12-03",580,"INE146L01010"]
["KIRLOSIND","EQ",610.2,629.75,605,607.3,622,623,711,433539.25,"2019-12-03",90,"INE250A01039"]
["KITEX","EQ",97,97.45,96,96.25,96,97,16529,1596520.05,"2019-12-03",256,"INE602G01020"]
["KKCL","EQ",970,970,944,950,950,956.75,247,234705.5,"2019-12-03",211,"INE401H01017"]
["KMSUGAR","EQ",6.05,6.05,5.9,5.95,5.95,6.05,24233,144336.75,"2019-12-03",88,"INE157H01023"]
["KNRCON","EQ",231.75,236,226.25,231.45,230.5,229.4,114937,26603570,"2019-12-03",3503,"INE634I01029"]
["KOHINOOR","BE",10.8,10.8,10.05,10.1,10.25,10.4,19454,199818.85,"2019-12-03",107,"INE080B01012"]
["KOKUYOCMLN","EQ",72.95,72.95,70.6,70.8,70.8,72.25,6360,452685.4,"2019-12-03",139,"INE760A01029"]
["KOLTEPATIL","EQ",238.55,241.15,229.8,231,230.3,236.4,32472,7630582.9,"2019-12-03",1325,"INE094I01018"]
["KOPRAN","EQ",33.35,33.35,30.7,31,30.8,32.7,70624,2252046.3,"2019-12-03",794,"INE082A01010"]
["KOTAKBANK","EQ",1634.5,1650,1631.45,1646.75,1649.95,1633,2321783,3812130804.3,"2019-12-03",70684,"INE237A01028"]
["KOTAKBKETF","EQ",325.9,325.9,322.85,323.82,324.5,326.41,50165,16252204.02,"2019-12-03",391,"INF174K01F59"]
["KOTAKGOLD","EQ",335.05,335.9,334.25,334.7,335.15,335,5801,1943145.55,"2019-12-03",398,"INF373I01049"]
["KOTAKNIFTY","EQ",125.05,125.05,123.67,124.19,124.25,125.01,24672,3065665.64,"2019-12-03",344,"INF174K014P6"]
["KOTAKNV20","EQ",58.05,58.19,57.52,57.68,57.89,57.99,5422,313827.64,"2019-12-03",117,"INF174K01Z71"]
["KOTAKPSUBK","EQ",262,262.9,253,256.51,257,261.88,12655,3240578.83,"2019-12-03",258,"INF373I01023"]
["KOTARISUG","EQ",10,10.1,9.85,9.9,9.9,10,10946,108549.95,"2019-12-03",44,"INE419A01022"]
["KOTHARIPET","EQ",16.1,16.45,16.05,16.15,16.15,16.1,9103,147012.2,"2019-12-03",64,"INE720A01015"]
["KOTHARIPRO","EQ",60.9,61.45,58.3,58.75,58.5,59.2,3864,230562.85,"2019-12-03",104,"INE823A01017"]
["KPITTECH","EQ",96.7,97,91,91.5,91.65,96.9,270794,25140936.1,"2019-12-03",3206,"INE04I401011"]
["KPRMILL","EQ",662.95,676.95,655.95,659.75,659.8,662.9,18612,12393378.9,"2019-12-03",1352,"INE930H01023"]
["KRBL","EQ",205,207,201.5,202.25,201.5,203.65,129513,26430367.4,"2019-12-03",2152,"INE001B01026"]
["KREBSBIO","EQ",91.6,93.9,86.6,93.4,93.4,94,290,26215.1,"2019-12-03",15,"INE268B01013"]
["KRIDHANINF","BE",3.4,3.65,3.4,3.4,3.4,3.55,155303,534480.65,"2019-12-03",288,"INE524L01026"]
["KRISHANA","EQ",55,55,53,53,53,52,206,10929,"2019-12-03",5,"INE506W01012"]
["KSB","EQ",660.05,684.95,650,667.5,673,657,8570,5742530.95,"2019-12-03",907,"INE999A01015"]
["KSCL","EQ",484.1,492.9,481,491.15,491,486.5,69578,33956949.9,"2019-12-03",3739,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.1,0.15,0.15,1390394,168948.65,"2019-12-03",184,"INE216D01026"]
["KSK","EQ",0.75,0.75,0.65,0.75,0.75,0.7,565493,402653.95,"2019-12-03",363,"INE143H01015"]
["KSL","EQ",227.7,227.7,219.4,221.2,223,225.05,42389,9414237.85,"2019-12-03",2579,"INE907A01026"]
["KTIL","EQ",31.95,31.95,30.2,31.35,31.35,30.75,306,9401.85,"2019-12-03",17,"INE096L01025"]
["KTKBANK","EQ",77.5,77.55,74.5,75.2,75.15,77.45,744496,56759515.5,"2019-12-03",6131,"INE614B01018"]
["KUANTUM","EQ",432,459.75,432,434.95,447.2,440.35,803,354902.05,"2019-12-03",98,"INE529I01013"]
["KWALITY","BE",3.05,3.05,3.05,3.05,3.05,2.95,250126,762884.3,"2019-12-03",283,"INE775B01025"]
["L&TFH","EQ",120.35,120.35,116.05,116.95,117.2,120,13404534,1575250879.45,"2019-12-03",46415,"INE498L01015"]
["LAKSHVILAS","EQ",19.25,20.05,19.1,20.05,20.05,19.1,1892921,37433436.2,"2019-12-03",2421,"INE694C01018"]
["LALPATHLAB","EQ",1600,1660,1594.8,1639.2,1630.4,1593.6,137212,223974074.6,"2019-12-03",21551,"INE600L01024"]
["LAMBODHARA","EQ",31.5,31.5,29.7,30.1,29.85,30.7,6869,208352.6,"2019-12-03",72,"INE112F01022"]
["LAOPALA","EQ",139.2,140.15,137.5,139.45,140,139.9,30578,4270540.35,"2019-12-03",549,"INE059D01020"]
["LASA","BE",18.5,18.5,18,18.15,18.2,18,5196,94519.75,"2019-12-03",24,"INE670X01014"]
["LAURUSLABS","EQ",345.6,347.5,339,340.6,341,342.45,40952,13987238,"2019-12-03",1628,"INE947Q01010"]
["LAXMIMACH","EQ",3435.3,3457.9,3325.15,3388.65,3395,3430,2796,9476412.9,"2019-12-03",775,"INE269B01029"]
["LEMONTREE","EQ",61.25,61.25,59.4,60,60.1,60.95,143408,8607788.55,"2019-12-03",1590,"INE970X01018"]
["LFIC","EQ",50.1,53.4,50.1,53.4,53.4,53.4,55,2758.8,"2019-12-03",4,"INE850E01012"]
["LGBBROSLTD","EQ",268,275,265.85,269.15,266.25,265.45,3414,919085.9,"2019-12-03",427,"INE337A01034"]
["LGBFORGE","EQ",2.5,2.75,2.35,2.65,2.5,2.5,40122,101285.95,"2019-12-03",60,"INE201J01017"]
["LIBERTSHOE","EQ",133,136.7,131,134.15,133.5,134.15,307523,41323734.2,"2019-12-03",5259,"INE557B01019"]
["LICHSGFIN","EQ",466,469,442.1,447.35,448.7,468.3,2594632,1171498424.2,"2019-12-03",36768,"INE115A01026"]
["LICNETFGSC","EQ",20.79,20.79,20.15,20.34,20.57,20.66,1505,30776.59,"2019-12-03",28,"INF767K01MV5"]
["LICNETFN50","EQ",126.8,127,124.02,125,125,126.28,283,35188.61,"2019-12-03",210,"INF767K01OS7"]
["LICNFNHGP","EQ",128,128,127.7,127.7,127.7,126,5,639.4,"2019-12-03",4,"INF767K01PC8"]
["LINCOLN","EQ",168,173,166.15,167.25,166.5,168.15,14733,2487935.6,"2019-12-03",649,"INE405C01035"]
["LINCPEN","EQ",199.5,200,193.05,198.35,195.1,200.2,8638,1703698.95,"2019-12-03",418,"INE802B01019"]
["LINDEINDIA","EQ",654.4,668,644,646.5,648,655.8,22835,14979765.85,"2019-12-03",1555,"INE473A01011"]
["LIQUIDBEES","EQ",995.55,1000.01,995.55,999.99,1000,999.99,792020,792016354.72,"2019-12-03",2829,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,999.99,8751,8750960.93,"2019-12-03",191,"INF740KA1EU7"]
["LOKESHMACH","EQ",34.55,34.55,33.15,33.95,33.8,34.55,26521,898763.75,"2019-12-03",187,"INE397H01017"]
["LOTUSEYE","EQ",22.85,24,22.5,22.85,22.8,22.85,9235,214824.05,"2019-12-03",38,"INE947I01017"]
["LOVABLE","EQ",68.35,81.3,67.5,77.35,76.4,68.35,1024020,79396097.7,"2019-12-03",15146,"INE597L01014"]
["LPDC","BE",1.8,1.8,1.75,1.8,1.8,1.8,1655,2976,"2019-12-03",6,"INE197J01017"]
["LSIL","EQ",0.55,0.55,0.5,0.5,0.55,0.5,617073,318075.2,"2019-12-03",176,"INE093R01011"]
["LT","EQ",1333.45,1333.45,1310,1313.2,1313.4,1333.35,3068849,4045336279.45,"2019-12-03",99173,"INE018A01030"]
["LTI","EQ",1645,1659.7,1588,1617.35,1617.9,1636.65,121633,198788729.75,"2019-12-03",11990,"INE214T01019"]
["LTTS","EQ",1482.95,1482.95,1450,1463.45,1460,1471.95,74732,108990198.1,"2019-12-03",19514,"INE010V01017"]
["LUMAXIND","EQ",1255.45,1262.3,1230,1236.1,1230.05,1255.45,2696,3370493.9,"2019-12-03",267,"INE162B01018"]
["LUMAXTECH","EQ",98.15,99,96.1,96.6,96.1,97.85,3895,379987.75,"2019-12-03",232,"INE872H01027"]
["LUPIN","EQ",796.05,798.65,783.6,786.05,785.5,796.05,628007,496284246,"2019-12-03",12924,"INE326A01037"]
["LUXIND","EQ",1356.3,1385,1335.65,1346.4,1340.3,1344.35,65451,88475926.65,"2019-12-03",3030,"INE150G01020"]
["LYKALABS","EQ",16.85,16.9,15.65,15.7,15.7,16.4,10513,168108.95,"2019-12-03",168,"INE933A01014"]
["LYPSAGEMS","EQ",4.05,4.35,4,4.2,4.25,4.05,20712,86225.9,"2019-12-03",80,"INE142K01011"]
["M&M","EQ",537.25,537.25,522,522.9,522.9,534.15,3052238,1612137362.6,"2019-12-03",55148,"INE101A01026"]
["M&MFIN","EQ",347,349.55,337.5,343.5,342.75,344.95,1281567,440163013.1,"2019-12-03",19382,"INE774D01024"]
["M100","EQ",17.94,17.99,17.76,17.96,17.98,17.92,104598,1866887.72,"2019-12-03",236,"INF247L01023"]
["M50","EQ",119.1,119.1,116.7,117.11,117.11,117.92,1184,138669.65,"2019-12-03",17,"INF247L01536"]
["MAANALU","EQ",61.75,61.95,61,61.7,61.55,61.3,4264,262229.3,"2019-12-03",85,"INE215I01019"]
["MADHAV","EQ",25.45,25.45,23.6,24.6,24.6,25.05,1856,44841.35,"2019-12-03",51,"INE925C01016"]
["MADHUCON","EQ",3.85,4,3.7,3.8,3.85,3.85,16243,61955.95,"2019-12-03",48,"INE378D01032"]
["MADRASFERT","EQ",19.65,19.65,19.3,19.5,19.55,19.65,30190,588282.55,"2019-12-03",166,"INE414A01015"]
["MAGADSUGAR","EQ",95,96.25,92.3,92.75,92.3,95.85,3832,358049.7,"2019-12-03",142,"INE347W01011"]
["MAGMA","EQ",57.55,57.55,52.15,53.25,52.5,54.85,2428018,132568088,"2019-12-03",7289,"INE511C01022"]
["MAGNUM","BE",4.1,4.2,4.1,4.2,4.1,4.05,14006,58143.9,"2019-12-03",17,"INE387I01016"]
["MAHABANK","EQ",12.3,12.4,12,12.2,12.2,12.15,522239,6366921.45,"2019-12-03",1037,"INE457A01014"]
["MAHAPEXLTD","BE",91,91,91,91,91,92.9,256,23296,"2019-12-03",2,"INE843B01013"]
["MAHASTEEL","EQ",118.15,123.5,114.05,114.05,114.05,126.7,36438,4227414.65,"2019-12-03",506,"INE451L01014"]
["MAHESHWARI","EQ",235.9,235.9,227.45,231.45,233.95,230,21509,4970958.9,"2019-12-03",209,"INE263W01010"]
["MAHINDCIE","EQ",147.3,147.6,142.5,143.75,143,146.85,126101,18201314.5,"2019-12-03",3745,"INE536H01010"]
["MAHLIFE","EQ",383.8,385.15,375.4,378.3,375.45,381.6,25007,9484493.9,"2019-12-03",1140,"INE813A01018"]
["MAHLOG","EQ",383,398,371.1,395.75,398,379.4,67504,26361319.75,"2019-12-03",4212,"INE766P01016"]
["MAHSCOOTER","EQ",4650,4678,4601.1,4617.35,4630,4646.9,1714,7927695.95,"2019-12-03",481,"INE288A01013"]
["MAHSEAMLES","EQ",370.75,371.85,366,368.85,371.65,370.85,4676,1723453.85,"2019-12-03",437,"INE271B01025"]
["MAITHANALL","EQ",485,485,475,475.7,476,480.05,7711,3681124.15,"2019-12-03",937,"INE683C01011"]
["MAJESCO","EQ",406.85,422.25,405.85,415.05,413.7,409.95,38704,16089891.9,"2019-12-03",2210,"INE898S01029"]
["MALUPAPER","EQ",22.15,23.55,22.1,22.85,22.6,22.6,15651,352865,"2019-12-03",103,"INE383H01017"]
["MAN50ETF","EQ",121.75,122.16,121.45,121.45,121.45,122.78,55,6698.81,"2019-12-03",11,"INF769K01EG9"]
["MANAKALUCO","EQ",4.2,4.4,4.1,4.25,4.3,4.2,10333,43698.6,"2019-12-03",43,"INE859Q01017"]
["MANAKCOAT","EQ",3.75,3.8,3.7,3.7,3.7,3.85,2933,10972.6,"2019-12-03",12,"INE830Q01018"]
["MANAKSIA","EQ",34.5,35.1,33.6,33.8,34.15,34.85,126958,4378505.6,"2019-12-03",267,"INE015D01022"]
["MANAKSTEEL","EQ",9.7,9.7,8.5,8.55,8.5,8.85,16832,146503.55,"2019-12-03",135,"INE824Q01011"]
["MANALIPETC","EQ",16.55,16.7,16.3,16.35,16.4,16.55,117999,1937254.85,"2019-12-03",368,"INE201A01024"]
["MANAPPURAM","EQ",157.2,159.1,152.4,154.6,155,156.95,2802108,435741956,"2019-12-03",19031,"INE522D01027"]
["MANGALAM","BE",30.7,30.7,28.55,28.8,28.6,29.45,3396,99204.2,"2019-12-03",45,"INE584F01014"]
["MANGCHEFER","EQ",28.35,28.35,27.7,27.95,27.95,28,4259,118642.75,"2019-12-03",47,"INE558B01017"]
["MANGLMCEM","EQ",282.55,282.6,273.1,276.3,277,277.5,7586,2099367.2,"2019-12-03",600,"INE347A01017"]
["MANGTIMBER","BE",7.2,7.2,7.2,7.2,7.2,6.9,2258,16257.6,"2019-12-03",7,"INE805B01012"]
["MANINDS","EQ",40.4,41.95,40,41.25,41.5,41.55,31565,1281756.9,"2019-12-03",539,"INE993A01026"]
["MANINFRA","EQ",22.1,22.6,22.05,22.15,22.1,22.3,68818,1530809.7,"2019-12-03",221,"INE949H01023"]
["MANUGRAPH","EQ",15.15,15.5,14.4,14.55,14.45,15.15,34362,501118.45,"2019-12-03",118,"INE867A01022"]
["MARALOVER","EQ",15,15.2,14.5,14.85,14.85,15.2,10974,162654.3,"2019-12-03",78,"INE882A01013"]
["MARATHON","EQ",86.85,97,82.5,85.75,86.7,84.1,54642,4863257.65,"2019-12-03",1524,"INE182D01020"]
["MARICO","EQ",353,353.15,345.5,348.3,347.4,353.85,1878740,654958488.05,"2019-12-03",25278,"INE196A01026"]
["MARKSANS","EQ",14.45,14.5,13.85,13.9,13.9,14.45,521387,7362780,"2019-12-03",1339,"INE750C01026"]
["MARUTI","EQ",7142.65,7240,7060,7138.8,7127.5,7139.35,668269,4786049338.35,"2019-12-03",53077,"INE585B01010"]
["MASFIN","EQ",732,732,710,717.15,711.05,720.4,3802,2735352.85,"2019-12-03",261,"INE348L01012"]
["MASTEK","EQ",363,393.75,356.3,378.85,378,361.85,538606,206526615.4,"2019-12-03",15416,"INE759A01021"]
["MATRIMONY","EQ",484.9,484.9,477.3,478.4,480,484.85,306,146845.7,"2019-12-03",31,"INE866R01028"]
["MAWANASUG","EQ",32.45,32.45,30.7,30.95,30.9,32.1,72613,2275248.5,"2019-12-03",541,"INE636A01039"]
["MAXINDIA","EQ",77.6,84.85,75.5,80.5,79.75,78.5,1240172,101157506.4,"2019-12-03",12786,"INE153U01017"]
["MAXVIL","EQ",43.25,45.05,42.9,44.05,43.8,44,65858,2904810.25,"2019-12-03",587,"INE154U01015"]
["MAYURUNIQ","EQ",214.15,219.75,214.15,217.25,218.5,216.4,7964,1735093.2,"2019-12-03",333,"INE040D01038"]
["MAZDA","EQ",391,391.05,381.95,387.9,390,385.4,11357,4392501.05,"2019-12-03",790,"INE885E01034"]
["MBECL","BE",5.25,5.25,4.85,4.85,4.85,5.1,5603,27228.65,"2019-12-03",25,"INE748A01016"]
["MBLINFRA","BE",4.85,5.1,4.75,4.85,4.85,4.9,18952,93326.2,"2019-12-03",35,"INE912H01013"]
["MCDHOLDING","EQ",17.45,17.85,17,17.25,17.4,17.65,10024,174481.2,"2019-12-03",117,"INE836H01014"]
["MCDOWELL-N","EQ",607.9,609.35,592.2,595.65,593.05,603.9,1098309,656891634.95,"2019-12-03",27470,"INE854D01024"]
["MCLEODRUSS","EQ",7.3,7.55,6.9,6.9,6.9,7.25,524469,3664514,"2019-12-03",612,"INE942G01012"]
["MCX","EQ",1155,1174.5,1144,1171.3,1172,1152.85,241972,281163529.25,"2019-12-03",14756,"INE745G01035"]
["MEGASOFT","EQ",6.35,6.65,6,6.25,6.4,6.45,7989,49709.75,"2019-12-03",69,"INE933B01012"]
["MEGH","EQ",51.6,51.85,50.1,50.25,50.3,51.6,363287,18463170.7,"2019-12-03",2287,"INE974H01013"]
["MELSTAR","BE",0.85,0.85,0.85,0.85,0.85,0.8,400,340,"2019-12-03",2,"INE817A01019"]
["MENONBE","EQ",56.2,57.1,55.65,57,56.35,56.6,5513,312179.65,"2019-12-03",186,"INE071D01033"]
["MEP","EQ",40.1,40.5,39.05,39.5,39.6,39.75,56710,2251252.65,"2019-12-03",510,"INE776I01010"]
["MERCATOR","BE",1,1,0.95,0.95,1,1,260536,250848.05,"2019-12-03",139,"INE934B01028"]
["METALFORGE","BE",6.6,6.6,6,6.4,6.15,6.3,9705,60554.65,"2019-12-03",100,"INE425A01011"]
["METROPOLIS","EQ",1376,1404.95,1374.45,1389.2,1383.7,1374.65,31735,44078948.5,"2019-12-03",5900,"INE112L01020"]
["MFSL","EQ",507.8,529.3,504.65,526.85,526,506.1,2601191,1349804227.65,"2019-12-03",36211,"INE180A01020"]
["MGL","EQ",1029,1039,1023.25,1026.9,1025,1035.7,235978,243323681.15,"2019-12-03",13220,"INE002S01010"]
["MHRIL","EQ",209.75,213.45,207.75,210.95,211.75,207.75,15797,3330956.7,"2019-12-03",637,"INE998I01010"]
["MIC","BE",0.6,0.6,0.6,0.6,0.6,0.65,12773,7663.8,"2019-12-03",18,"INE287C01029"]
["MIDHANI","EQ",163.5,164.25,157,158.6,158.2,161.95,287206,45934513.45,"2019-12-03",3841,"INE099Z01011"]
["MINDACORP","EQ",88,94.5,87.9,90.1,90,87.8,789632,71322839.5,"2019-12-03",5104,"INE842C01021"]
["MINDAIND","EQ",344.6,356.55,339.5,353,351.1,349.55,189416,65458892.7,"2019-12-03",4737,"INE405E01023"]
["MINDTECK","EQ",29.55,29.6,27.15,29.55,29.6,27.6,2769,79600.25,"2019-12-03",490,"INE110B01017"]
["MINDTREE","EQ",707.3,720.55,701.05,717.1,719.25,705.25,505119,359643038,"2019-12-03",9283,"INE018I01017"]
["MIRCELECTR","EQ",6.75,6.95,6.75,6.9,6.9,7.1,147150,1000908.55,"2019-12-03",327,"INE831A01028"]
["MIRZAINT","EQ",56.9,57.85,56.1,56.35,56.2,56.85,167247,9482700.5,"2019-12-03",1776,"INE771A01026"]
["MMFL","EQ",339.55,355.45,339.5,351.35,350.6,350.4,5262,1837493.1,"2019-12-03",398,"INE227C01017"]
["MMTC","EQ",18,18.2,17.65,17.75,17.8,17.95,471338,8463637.8,"2019-12-03",1467,"INE123F01029"]
["MODIRUBBER","BE",38.5,38.5,38.5,38.5,38.5,37.25,50,1925,"2019-12-03",1,"INE832A01018"]
["MOHOTAIND","EQ",7.7,8.05,7.35,7.35,7.35,7.7,6174,46628.1,"2019-12-03",40,"INE313D01013"]
["MOIL","EQ",136.3,137.55,134.9,135.45,135,135.65,103399,14078796.95,"2019-12-03",2105,"INE490G01020"]
["MOLDTECH","EQ",49.5,50.5,48.85,50,50,48.6,7022,349507.1,"2019-12-03",63,"INE835B01035"]
["MOLDTKPAC","EQ",282.7,284.4,275,282.2,281.05,282.7,18462,5163219,"2019-12-03",901,"INE893J01029"]
["MONTECARLO","EQ",275.5,277,262.15,265.7,264.1,273.95,10570,2878461.75,"2019-12-03",913,"INE950M01013"]
["MORARJEE","EQ",12.9,13.2,12.45,12.75,13.2,12.95,5352,68352.75,"2019-12-03",42,"INE161G01027"]
["MOREPENLAB","EQ",16,16.05,15.75,15.8,15.8,15.95,214447,3400543.05,"2019-12-03",564,"INE083A01026"]
["MOTHERSUMI","EQ",130.7,132.4,129.95,131.3,131.6,133.05,6511089,854656745.2,"2019-12-03",36533,"INE775A01035"]
["MOTILALOFS","EQ",758,768.9,747.55,754.35,755,758,57067,43218681.7,"2019-12-03",3346,"INE338I01027"]
["MOTOGENFIN","EQ",38.5,38.5,35.15,37.75,37.75,36.95,1306,47656.5,"2019-12-03",26,"INE861B01015"]
["MPHASIS","EQ",866.6,868.6,840,847.9,847,871,170725,144534703.5,"2019-12-03",28790,"INE356A01018"]
["MPSLTD","EQ",456.2,463.95,455,459.15,456,460.1,5027,2312464.5,"2019-12-03",327,"INE943D01017"]
["MRF","EQ",62879.05,63044.2,61931.45,62061.7,62091.3,62723.05,4973,309425688.2,"2019-12-03",2173,"INE883A01011"]
["MRO-TEK","BE",29.4,29.4,28.5,28.5,28.5,29.95,1250,35734.4,"2019-12-03",8,"INE398B01018"]
["MRPL","EQ",47.2,47.3,46.4,46.5,46.55,47.2,106181,4966589.85,"2019-12-03",1265,"INE103A01014"]
["MSPL","EQ",5.75,5.75,5.45,5.5,5.75,5.7,2666,14922.8,"2019-12-03",24,"INE752G01015"]
["MSTCLTD","EQ",154.3,156.5,148.5,150.2,150.45,150.75,354014,53762736.7,"2019-12-03",6896,"INE255X01014"]
["MTEDUCARE","EQ",18,18.4,17.15,17.95,18.25,17.65,36400,655038.1,"2019-12-03",130,"INE472M01018"]
["MTNL","BE",9.35,9.35,8.75,8.8,8.8,9.2,426482,3779187.8,"2019-12-03",813,"INE153A01019"]
["MUKANDENGG","EQ",13.2,13.95,13.2,13.4,13.3,13.8,6496,88210.1,"2019-12-03",79,"INE022B01014"]
["MUKANDLTD","EQ",27.45,28.1,25.2,25.4,25.3,27.75,61412,1594821,"2019-12-03",625,"INE304A01026"]
["MUKTAARTS","EQ",38.05,38.1,37.35,37.5,37.45,37.95,12524,471210.15,"2019-12-03",131,"INE374B01019"]
["MUNJALAU","EQ",46.6,46.6,45.1,45.3,45.5,46.2,94367,4312305.2,"2019-12-03",835,"INE672B01032"]
["MUNJALSHOW","EQ",126.05,127.75,125.35,125.9,126,126.75,8000,1013268.5,"2019-12-03",132,"INE577A01027"]
["MURUDCERA","EQ",16.35,16.5,16.15,16.3,16.25,16.3,11353,185109.1,"2019-12-03",103,"INE692B01014"]
["MUTHOOTCAP","EQ",480,481.6,473.7,475.5,475,477.15,3399,1618502.4,"2019-12-03",186,"INE296G01013"]
["MUTHOOTFIN","EQ",679.2,686.7,660.8,668.05,667.5,677.1,1247444,835502297.75,"2019-12-03",37899,"INE414G01012"]
["N100","EQ",594,594,586.05,588.21,589.4,594.68,46545,27378795.33,"2019-12-03",294,"INF247L01031"]
["NACLIND","EQ",26.75,26.8,25.95,26,25.95,26.25,34021,888081.2,"2019-12-03",203,"INE295D01020"]
["NAGAFERT","BE",3.75,4,3.7,3.95,3.85,3.85,71380,273147.45,"2019-12-03",176,"INE454M01024"]
["NAGREEKCAP","BE",7,7,7,7,7,7.1,22,154,"2019-12-03",3,"INE245I01016"]
["NAGREEKEXP","EQ",13.55,14.2,12.8,13.15,13.75,14.1,3617,47760.7,"2019-12-03",45,"INE123B01028"]
["NAHARCAP","EQ",73.2,73.2,72.25,72.25,72.25,73.2,1362,98481.1,"2019-12-03",8,"INE049I01012"]
["NAHARINDUS","EQ",22,23.45,21.85,22.15,21.95,22.4,5519,123053.2,"2019-12-03",204,"INE289A01011"]
["NAHARPOLY","EQ",33.95,34,32,32.45,32.45,33.5,1468,48670.45,"2019-12-03",41,"INE308A01027"]
["NAHARSPING","EQ",42.75,43.3,41.15,42.05,42.55,42.75,4069,173533.45,"2019-12-03",131,"INE290A01027"]
["NATCOPHARM","EQ",590,593.5,577.1,581.7,577.35,588.9,642056,373369418.85,"2019-12-03",2835,"INE987B01026"]
["NATHBIOGEN","EQ",322,322,312,312.75,318,316.05,3842,1206396.3,"2019-12-03",118,"INE448G01010"]
["NATIONALUM","EQ",43.45,43.65,42.45,43.25,43.2,43.45,4910909,211544752.05,"2019-12-03",11587,"INE139A01034"]
["NATNLSTEEL","BE",1.9,2.1,1.9,2.1,2.1,2,6762,13328.5,"2019-12-03",23,"INE088B01015"]
["NAUKRI","EQ",2522,2560,2511,2553.05,2551,2514.15,180429,458453447.75,"2019-12-03",21556,"INE663F01024"]
["NAVINFLUOR","EQ",861,867.95,850,855.25,855,853.35,20564,17614676.7,"2019-12-03",1508,"INE048G01026"]
["NAVKARCORP","EQ",31.45,31.75,30.2,30.4,30.3,31.45,57891,1782894.95,"2019-12-03",581,"INE278M01019"]
["NAVNETEDUL","EQ",98.3,98.75,96.65,97,96.95,98.3,44856,4366503.75,"2019-12-03",1133,"INE060A01024"]
["NBCC","EQ",36.9,38.05,35.75,35.9,35.9,37.35,15761219,577254604.4,"2019-12-03",24714,"INE095N01031"]
["NBIFIN","EQ",1471,1471,1471,1471,1471,1498,2,2942,"2019-12-03",1,"INE365I01020"]
["NBVENTURES","EQ",71.35,71.35,67,69.75,70,71.35,117315,8214484.7,"2019-12-03",2399,"INE725A01022"]
["NCC","EQ",58.05,58.6,54.5,55.25,55.5,57.95,20982655,1180536385.15,"2019-12-03",52647,"INE868B01028"]
["NCLIND","EQ",85.8,85.8,80.95,81.95,82,85.3,65580,5414881.75,"2019-12-03",874,"INE732C01016"]
["NDGL","EQ",539.15,540,535.15,538.35,540,538.95,356,191330.7,"2019-12-03",32,"INE756C01015"]
["NDL","EQ",27.7,29,27.25,27.75,27.6,27.7,16968,477314.7,"2019-12-03",249,"INE875G01030"]
["NDTV","EQ",27.5,28.65,26.6,27.05,27.05,27.9,10548,287550.4,"2019-12-03",174,"INE155G01029"]
["NECCLTD","EQ",5.35,5.5,5.15,5.4,5.4,5.45,4487,24061.2,"2019-12-03",35,"INE553C01016"]
["NECLIFE","EQ",12.65,12.7,12.2,12.25,12.2,12.6,58686,724693.8,"2019-12-03",374,"INE023H01027"]
["NELCAST","EQ",52.15,52.3,48.3,48.9,49,52.1,161911,8139954.75,"2019-12-03",1687,"INE189I01024"]
["NELCO","EQ",252.8,252.8,242,242.7,243.35,254.2,82456,20232217.35,"2019-12-03",3390,"INE045B01015"]
["NEOGEN","EQ",367.5,372,358.35,361.1,362.5,363.15,5045,1829086.3,"2019-12-03",490,"INE136S01016"]
["NESCO","EQ",610.95,612.95,605.3,609.85,610,608.6,27939,17035021.15,"2019-12-03",1695,"INE317F01035"]
["NESTLEIND","EQ",14553.3,14553.3,14305.8,14353.5,14334,14557.65,54872,790182531,"2019-12-03",13416,"INE239A01016"]
["NETFCONSUM","EQ",53.45,53.5,53.2,53.2,53.2,53.12,2319,123437.45,"2019-12-03",11,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.03,29.12,28.98,29.09,29.12,29.03,352,10207.5,"2019-12-03",10,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.15,20.24,20.15,20.2,20.2,20.21,504,10158.88,"2019-12-03",5,"INF204KB1882"]
["NETFMID150","EQ",62.85,63,62.1,62.43,62.41,62.69,181605,11319900.37,"2019-12-03",80,"INF204KB1V68"]
["NETFNIF100","EQ",125,125.43,124.02,124.89,124.89,125.86,494,61655.46,"2019-12-03",10,"INF204K014N5"]
["NETFNV20","EQ",580.8,581.25,575,580,580,576.54,26600,15337937.21,"2019-12-03",49,"INF204KA17D8"]
["NETWORK18","EQ",28.4,28.5,27.65,27.75,27.65,28.2,267451,7483252.4,"2019-12-03",1042,"INE870H01013"]
["NEULANDLAB","EQ",449.4,450,433.55,434.95,437.6,446.25,15408,6776134.3,"2019-12-03",963,"INE794A01010"]
["NEWGEN","EQ",200,200,193.1,195.15,198,199.1,10491,2049785.8,"2019-12-03",507,"INE619B01017"]
["NEXTMEDIA","EQ",10,10.45,9.95,10.15,10.2,10,15716,158310.55,"2019-12-03",42,"INE747B01016"]
["NFL","EQ",26.25,26.3,25.75,25.85,25.75,26.15,180952,4694723.5,"2019-12-03",592,"INE870D01012"]
["NH","EQ",300.85,300.9,293,297.15,298.5,299.2,44672,13262795.95,"2019-12-03",1548,"INE410P01011"]
["NHPC","EQ",24.05,24.1,23.75,23.85,23.8,23.95,1441378,34470208.45,"2019-12-03",4451,"INE848E01016"]
["NIACL","EQ",149.4,153.8,147.35,148.15,147.55,147.25,446334,67223011.55,"2019-12-03",7322,"INE470Y01017"]
["NIBL","BE",7,7,6.5,6.9,6.9,6.8,1381,9512.5,"2019-12-03",21,"INE047O01014"]
["NIFTYBEES","EQ",1281.95,1281.95,1268.11,1269.6,1271.29,1276.34,28714,36489574.82,"2019-12-03",1462,"INF732E01011"]
["NIITLTD","EQ",107,107.95,106.3,106.9,106.6,106.85,310649,33248176.3,"2019-12-03",2820,"INE161A01038"]
["NIITTECH","EQ",1455.1,1470.45,1440.8,1446.4,1441.15,1462.1,109134,158444206.2,"2019-12-03",4820,"INE591G01017"]
["NILAINFRA","EQ",4.75,4.8,4.45,4.6,4.65,4.75,129115,600865.25,"2019-12-03",228,"INE937C01029"]
["NILASPACES","EQ",1.2,1.2,1.15,1.15,1.15,1.15,72323,86602.35,"2019-12-03",42,"INE00S901012"]
["NILKAMAL","EQ",1301.65,1311,1275.05,1283.15,1287.75,1301.65,6452,8309410.95,"2019-12-03",1130,"INE310A01015"]
["NIPPOBATRY","EQ",530.3,530.3,512.4,516.85,515,532.55,1294,670788.1,"2019-12-03",581,"INE567A01010"]
["NITCO","EQ",28.55,29.6,28,29.6,29.6,28.2,62566,1823395.95,"2019-12-03",309,"INE858F01012"]
["NITINSPIN","EQ",49.85,49.85,48.2,48.45,48.25,49.1,17573,857978.75,"2019-12-03",505,"INE229H01012"]
["NKIND","BE",18.1,19,18.1,19,19,19,52,986.1,"2019-12-03",4,"INE542C01019"]
["NLCINDIA","EQ",54.95,55.1,53.7,54.35,54.45,54.8,186556,10119744.55,"2019-12-03",2303,"INE589A01014"]
["NMDC","EQ",105.75,109.5,101.75,108.1,108.2,105.5,10977333,1168251936.8,"2019-12-03",49989,"INE584A01023"]
["NOCIL","EQ",102,102.4,100.1,100.4,100.3,101.65,493830,49720119.4,"2019-12-03",4818,"INE163A01018"]
["NOIDATOLL","BE",3.9,4,3.85,3.85,4,3.9,38962,152056.2,"2019-12-03",95,"INE781B01015"]
["NPBET","EQ",178.2,180,177.37,177.37,177.37,179.23,555,98881.61,"2019-12-03",9,"INF277K010X4"]
["NRAIL","EQ",206.3,212,205.05,205.55,205.05,207.3,13741,2860463.15,"2019-12-03",517,"INE740D01017"]
["NRBBEARING","EQ",94.5,97.45,94,94.45,94.3,95,19235,1816679.05,"2019-12-03",630,"INE349A01021"]
["NSIL","EQ",709.95,749.95,700.05,717.5,718,704.05,353,255243,"2019-12-03",99,"INE023A01030"]
["NTL","BE",0.3,0.35,0.3,0.35,0.35,0.3,10110,3506.1,"2019-12-03",19,"INE333I01036"]
["NTPC","EQ",115.1,115.8,114.4,114.55,114.6,115.3,6614178,761109253.1,"2019-12-03",40569,"INE733E01010"]
["NUCLEUS","EQ",299.05,300,293.05,293.8,294.4,300.7,6384,1882997.95,"2019-12-03",375,"INE096B01018"]
["NXTDIGITAL","EQ",416.1,430,416.05,424,424,426,3047,1296459.15,"2019-12-03",122,"INE353A01023"]
["OAL","EQ",181,189,177.05,183.7,186,180.2,1360,248578.75,"2019-12-03",68,"INE959C01023"]
["OBEROIRLTY","EQ",514,543.8,510.4,535.3,540,513.5,1024092,538823413.5,"2019-12-03",24145,"INE093I01010"]
["OCCL","EQ",969.5,978,964.15,971.95,965,971.15,1552,1506999.75,"2019-12-03",329,"INE321D01016"]
["OFSS","EQ",2971.5,2985,2950,2964.4,2966.5,2965.95,4888,14489054.6,"2019-12-03",1423,"INE881D01027"]
["OIL","EQ",154.2,154.6,151.4,152.25,152.2,154.25,435303,66450591.5,"2019-12-03",6266,"INE274J01014"]
["OILCOUNTUB","EQ",6,6.1,5.85,6,6,5.95,1880,11143.05,"2019-12-03",45,"INE591A01010"]
["OISL","EQ",3.5,3.6,3.3,3.35,3.3,3.45,19204,64365.15,"2019-12-03",47,"INE196J01019"]
["OLECTRA","EQ",175.2,175.2,164.05,165.2,165,173.5,48592,8159016.7,"2019-12-03",1884,"INE260D01016"]
["OMAXAUTO","EQ",49.9,50.2,48.3,48.65,48.5,49.3,11889,584210.15,"2019-12-03",170,"INE090B01011"]
["OMAXE","EQ",181.8,182.95,179.75,180.6,180.85,180.8,60994,11051642.65,"2019-12-03",1345,"INE800H01010"]
["OMKARCHEM","BE",4,4,3.75,3.95,3.95,3.9,5202,20349.1,"2019-12-03",49,"INE474L01016"]
["OMMETALS","EQ",25.7,26.7,24.75,25.15,25,25.35,91709,2356945.25,"2019-12-03",589,"INE239D01028"]
["ONELIFECAP","EQ",6.85,7,6.85,6.85,6.85,7.2,430,2975.5,"2019-12-03",4,"INE912L01015"]
["ONEPOINT","EQ",9.45,9.5,9.15,9.5,9.5,8.65,1408719,13382115.75,"2019-12-03",150,"INE840Y01011"]
["ONGC","EQ",128.1,128.4,126,127.65,127.25,128.1,7809967,994703107.2,"2019-12-03",55400,"INE213A01029"]
["ONMOBILE","EQ",34.3,34.5,32.8,33.1,33.15,34.6,145154,4860893.8,"2019-12-03",1246,"INE809I01019"]
["ONWARDTEC","EQ",70.3,71.9,66.9,68.15,67.25,69.15,15241,1069407.45,"2019-12-03",345,"INE229A01017"]
["OPTIEMUS","BE",39,39,35.55,35.55,35.55,37.4,2265,81802.75,"2019-12-03",52,"INE350C01017"]
["OPTOCIRCUI","EQ",2.75,2.95,2.75,2.95,2.95,2.85,1091447,3111712.5,"2019-12-03",465,"INE808B01016"]
["ORBTEXP","EQ",83,84.75,78,79.8,80.25,82.8,2660,215414.85,"2019-12-03",181,"INE231G01010"]
["ORICONENT","EQ",18.9,19.25,18.05,18.25,18.3,18.85,47163,863121.85,"2019-12-03",380,"INE730A01022"]
["ORIENTABRA","EQ",17.15,17.5,16.9,17.1,17.1,17,57049,975872.95,"2019-12-03",193,"INE569C01020"]
["ORIENTALTL","EQ",11.25,11.4,11.15,11.15,11.15,11.25,2103,23746.6,"2019-12-03",21,"INE998H01012"]
["ORIENTBANK","EQ",57.6,58.1,55.05,55.3,55.35,57.75,873979,49129148.25,"2019-12-03",7581,"INE141A01014"]
["ORIENTBELL","EQ",128.95,129,126.1,127.25,127,129.1,4763,606408.05,"2019-12-03",216,"INE607D01018"]
["ORIENTCEM","EQ",75.4,75.75,74,74.55,74.5,75.7,70220,5234999.55,"2019-12-03",1603,"INE876N01018"]
["ORIENTELEC","EQ",209.05,211,198.25,202.55,203,209.05,176805,35969015.7,"2019-12-03",10883,"INE142Z01019"]
["ORIENTHOT","EQ",36.45,36.45,36,36,36.05,36.15,23344,840646.5,"2019-12-03",53,"INE750A01020"]
["ORIENTLTD","EQ",96.35,100.7,94.55,95.25,97.9,101.75,209,19932.45,"2019-12-03",24,"INE609C01024"]
["ORIENTPPR","EQ",24.1,24.3,23.5,23.85,23.85,24.15,187280,4453592.95,"2019-12-03",950,"INE592A01026"]
["ORIENTREF","EQ",225,229,223.7,227.75,227.05,228.2,9318,2110715.35,"2019-12-03",510,"INE743M01012"]
["ORISSAMINE","EQ",1305,1349.7,1275,1291.05,1294,1305.05,12461,16342031.4,"2019-12-03",1900,"INE725E01024"]
["ORTINLABSS","EQ",8.75,9.35,8.75,9.15,9.15,8.95,1107,9850.05,"2019-12-03",16,"INE749B01012"]
["OSWALAGRO","EQ",5.15,5.35,5,5.05,5,5.05,19553,100278.75,"2019-12-03",190,"INE142A01012"]
["PAEL","BE",3.2,3.2,2.9,3.15,3.2,3.05,12953,40483,"2019-12-03",67,"INE766A01018"]
["PAGEIND","EQ",22315.4,22315.4,21800,21883.15,21800,22176.8,14206,312102503.15,"2019-12-03",5331,"INE761H01022"]
["PAISALO","EQ",434.3,441.4,431,434,431.85,432.75,53520,23272502.5,"2019-12-03",1131,"INE420C01042"]
["PALASHSECU","EQ",29.5,31.6,27.2,29.9,28.55,31.5,8670,253317.4,"2019-12-03",62,"INE471W01019"]
["PALREDTEC","BE",19.05,20,19.05,20,20,19.55,850,16903.05,"2019-12-03",6,"INE218G01033"]
["PANACEABIO","EQ",123.65,125,118,120.1,122.45,124.2,26453,3183093.25,"2019-12-03",812,"INE922B01023"]
["PANAMAPET","EQ",60.65,60.95,59.2,60,60.85,60,44553,2673011.6,"2019-12-03",139,"INE305C01029"]
["PAPERPROD","EQ",247,249.95,243.55,248.6,249.9,248.3,8964,2208121.9,"2019-12-03",220,"INE275B01026"]
["PARABDRUGS","BE",2.3,2.3,2.3,2.3,2.3,2.2,2089,4804.7,"2019-12-03",4,"INE618H01016"]
["PARACABLES","EQ",8.3,8.35,8.1,8.15,8.1,8.3,44969,369617.8,"2019-12-03",94,"INE074B01023"]
["PARAGMILK","EQ",145.5,149.15,142.6,145.65,146,147.5,136879,19841867,"2019-12-03",3853,"INE883N01014"]
["PARSVNATH","EQ",2.1,2.1,2,2,2,2.1,519713,1046318.85,"2019-12-03",269,"INE561H01026"]
["PATELENG","EQ",14.15,14.15,13.45,13.55,13.45,14.15,121655,1670122.85,"2019-12-03",302,"INE244B01030"]
["PATINTLOG","EQ",21.3,21.85,20.6,20.75,20.85,21.2,10430,218218.9,"2019-12-03",134,"INE529D01014"]
["PATSPINLTD","EQ",5.4,5.6,5.1,5.4,5.4,5.3,11837,63745.8,"2019-12-03",49,"INE790C01014"]
["PCJEWELLER","EQ",28.4,28.75,27.15,27.75,27.6,28.35,4895800,135515709.35,"2019-12-03",15169,"INE785M01013"]
["PDMJEPAPER","EQ",13.55,13.55,12.7,12.9,13.2,13.3,81701,1061638.15,"2019-12-03",386,"INE865T01018"]
["PDPL","BE",2.45,2.5,2.45,2.5,2.5,2.45,4102,10199.9,"2019-12-03",5,"INE904D01019"]
["PDSMFL","EQ",322,324.45,320,321.9,320,317.9,889,286080.55,"2019-12-03",103,"INE111Q01013"]
["PEARLPOLY","BE",14.15,14.95,14,14.85,14.85,14.6,2220,31571.15,"2019-12-03",11,"INE844A01013"]
["PEL","EQ",1820,1825,1695.85,1726.05,1706.1,1820.15,1172042,2073458001.75,"2019-12-03",35767,"INE140A01024"]
["PENIND","EQ",29.5,29.95,29.2,29.65,29.9,29.9,123665,3643359.65,"2019-12-03",407,"INE932A01024"]
["PENINLAND","EQ",3.9,3.9,3.7,3.75,3.7,3.85,708825,2656750.05,"2019-12-03",821,"INE138A01028"]
["PERSISTENT","EQ",681.05,686.35,669.25,675.8,676,681.2,33719,22732644.4,"2019-12-03",2180,"INE262H01013"]
["PETRONENGG","BE",9.5,10.1,9.2,10.05,10.05,9.65,2142,20484.75,"2019-12-03",22,"INE742A01019"]
["PETRONET","EQ",278.15,283.25,275.2,276.2,276.2,278.15,2542459,708958547.75,"2019-12-03",41821,"INE347G01014"]
["PFC","EQ",112.75,114.35,112.35,113.85,113.4,113.6,5558569,629757885.7,"2019-12-03",18865,"INE134E01011"]
["PFIZER","EQ",4222.8,4388.55,4212.05,4341.65,4370,4193.7,115580,500167930.8,"2019-12-03",14234,"INE182A01018"]
["PFOCUS","EQ",48,48,44.1,46.75,45.4,46.4,187006,8742306.7,"2019-12-03",441,"INE367G01038"]
["PFS","EQ",13.4,13.4,12.95,13.05,13.05,13.3,223802,2931025.85,"2019-12-03",639,"INE560K01014"]
["PGEL","EQ",34.15,37.35,32.85,36.25,36.35,34.75,123666,4316470.5,"2019-12-03",1338,"INE457L01011"]
["PGHH","EQ",11307.4,11374.9,11297.75,11300.25,11300,11334.55,5067,57267746.55,"2019-12-03",517,"INE179A01014"]
["PGHL","EQ",4343.35,4372,4275,4289.05,4292.25,4331.95,6851,29569206.95,"2019-12-03",1663,"INE199A01012"]
["PGIL","EQ",158.85,158.85,153.6,153.8,155.45,153.65,2313,362178.6,"2019-12-03",124,"INE940H01014"]
["PHILIPCARB","EQ",124,124.25,120.75,121.15,121,123.8,361029,44023847.55,"2019-12-03",4851,"INE602A01023"]
["PHOENIXLTD","EQ",752,757.6,738,746.75,740,752.3,44365,33169906.6,"2019-12-03",4346,"INE211B01039"]
["PIDILITIND","EQ",1325.4,1331,1315.55,1321.6,1320,1320.25,416328,551149569.95,"2019-12-03",15179,"INE318A01026"]
["PIIND","EQ",1515.9,1515.9,1472,1479.1,1474,1506.55,60722,90212431.6,"2019-12-03",8159,"INE603J01030"]
["PILANIINVS","EQ",1778.05,1779.3,1766,1771.85,1779,1778.05,3005,5324581.45,"2019-12-03",123,"INE417C01014"]
["PILITA","EQ",5.9,6.25,5.8,5.85,5.8,5.95,52150,314023.6,"2019-12-03",79,"INE600A01035"]
["PIONDIST","EQ",141.5,145.05,131.25,131.25,131.25,138.15,82392,11348414.4,"2019-12-03",913,"INE889E01010"]
["PIONEEREMB","EQ",27.6,28.25,26.1,27.7,27.5,27.25,24407,672888.5,"2019-12-03",576,"INE156C01018"]
["PIRPHYTO","BE",24.5,25,24.25,24.55,24.55,24.5,21090,522329.25,"2019-12-03",34,"INE122J01015"]
["PITTIENG","EQ",45.45,46,44.05,44.8,44.65,44.7,15648,693402,"2019-12-03",163,"INE450D01021"]
["PKTEA","BE",132.15,137.5,125.05,136,136,131.35,635,82969.1,"2019-12-03",27,"INE431F01018"]
["PLASTIBLEN","EQ",171,171.3,170.05,171.15,171.3,171.5,2371,405486.7,"2019-12-03",27,"INE083C01022"]
["PNB","EQ",66,66,62.75,62.9,62.8,65.75,16420022,1048266983.2,"2019-12-03",42122,"INE160A01022"]
["PNBGILTS","EQ",28.7,28.7,28.15,28.25,28.2,28.5,86786,2454070.25,"2019-12-03",354,"INE859A01011"]
["PNBHOUSING","EQ",514.65,519.95,505.1,513.15,513.85,511.6,448129,229407895.8,"2019-12-03",14116,"INE572E01012"]
["PNC","EQ",14,14.35,13.6,13.65,13.6,14.1,684,9462.35,"2019-12-03",22,"INE392B01011"]
["PNCINFRA","EQ",197.6,201.25,189.05,193.45,192.35,195.6,269276,52135933.85,"2019-12-03",6159,"INE195J01029"]
["PODDARHOUS","BE",336,336,320,320,320,336,3322,1106198.25,"2019-12-03",8,"INE888B01018"]
["PODDARMENT","EQ",177.3,177.35,170,170.05,172,173.85,1579,275387.15,"2019-12-03",41,"INE371C01013"]
["POKARNA","EQ",90,92,81.5,82.65,83.5,89.3,51556,4394377.45,"2019-12-03",981,"INE637C01025"]
["POLYCAB","EQ",939,978.95,936.95,970.8,971.05,935.95,405156,389300173.8,"2019-12-03",20700,"INE455K01017"]
["POLYMED","EQ",209.4,222.9,203,204.95,204.7,204.5,31809,6530120.25,"2019-12-03",378,"INE205C01021"]
["POLYPLEX","EQ",462,464.45,451.1,455.2,455.1,465.35,28310,12964292.75,"2019-12-03",1559,"INE633B01018"]
["PONNIERODE","EQ",142,142,133.3,135.3,135,136.85,1331,181868.05,"2019-12-03",60,"INE838E01017"]
["POWERGRID","EQ",192.1,192.1,189.1,189.4,189.85,191.4,4191445,799572815.7,"2019-12-03",33101,"INE752E01010"]
["POWERMECH","EQ",641.55,641.55,600.15,604.85,604.15,626.15,22242,13882698.75,"2019-12-03",930,"INE211R01019"]
["PPAP","EQ",174.55,177.35,171.1,171.15,171.5,174.6,1676,291172.85,"2019-12-03",189,"INE095I01015"]
["PPL","EQ",75.05,76.7,73.3,75.4,76.6,75.95,26605,1996667.1,"2019-12-03",1206,"INE050001010"]
["PRABHAT","EQ",89,89,87,87.25,87.3,87.4,5346,466287.7,"2019-12-03",62,"INE302M01033"]
["PRAENG","EQ",6.5,6.5,6.3,6.35,6.35,6.5,1002,6385.2,"2019-12-03",21,"INE505C01016"]
["PRAJIND","EQ",104.8,107.15,103.55,104.65,104.65,104.6,770455,81281152.8,"2019-12-03",7738,"INE074A01025"]
["PRAKASH","EQ",45.9,46.8,44.4,45,45,45.6,293591,13373537.95,"2019-12-03",3936,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,22606,5651.5,"2019-12-03",10,"INE696K01024"]
["PRAXIS","BE",61.35,64,61.35,62,62,64,531,33029.85,"2019-12-03",14,"INE546Y01022"]
["PRECAM","EQ",42.2,42.85,41,41.45,41.1,42.2,23748,998708.5,"2019-12-03",311,"INE484I01029"]
["PRECOT","EQ",30.45,30.45,27.75,27.9,27.75,28.8,1385,38911.1,"2019-12-03",45,"INE283A01014"]
["PRECWIRE","EQ",150.2,152.95,143.8,148.3,147.5,152.55,3785,564997.45,"2019-12-03",339,"INE372C01029"]
["PREMEXPLN","EQ",151.75,151.8,146.5,146.9,146.5,149.4,3128,464210.55,"2019-12-03",173,"INE863B01011"]
["PREMIER","BE",2.1,2.1,2.1,2.1,2.1,2,105,220.5,"2019-12-03",2,"INE342A01018"]
["PREMIERPOL","EQ",17.8,19.8,17.8,18,18,18.25,1483,28096.75,"2019-12-03",24,"INE309M01012"]
["PRESSMN","EQ",20.15,21.3,20.15,20.6,20.5,20.5,4973,103288.4,"2019-12-03",47,"INE980A01023"]
["PRESTIGE","EQ",330.3,363.9,322.95,352.9,350,322.9,3093907,1079468754.8,"2019-12-03",57693,"INE811K01011"]
["PRICOLLTD","EQ",38.95,39.2,37.05,37.25,37.35,38.85,157359,5965150.3,"2019-12-03",922,"INE726V01018"]
["PRIMESECU","EQ",47.8,48.4,46.5,47.1,46.5,47.75,5470,258359.45,"2019-12-03",137,"INE032B01021"]
["PROSEED","BE",0.3,0.35,0.25,0.3,0.3,0.3,77251,23823.1,"2019-12-03",36,"INE217G01027"]
["PROZONINTU","BE",17.35,18.2,17.25,18,18,17.8,20316,358493.6,"2019-12-03",64,"INE195N01013"]
["PRSMJOHNSN","EQ",67.55,68.9,67.55,68.15,68.35,67.95,119983,8180086.9,"2019-12-03",1766,"INE010A01011"]
["PSB","EQ",20.3,20.35,19.75,19.95,19.85,19.8,97543,1949740.4,"2019-12-03",302,"INE608A01012"]
["PSL","EQ",0.65,0.65,0.65,0.65,0.65,0.65,1570,1020.5,"2019-12-03",8,"INE474B01017"]
["PSPPROJECT","EQ",515.3,517.95,504,505.05,504,513.2,8391,4263606.2,"2019-12-03",478,"INE488V01015"]
["PSUBNKBEES","EQ",294.5,294.5,282.16,283.38,283.43,290.94,6000,1710222.23,"2019-12-03",930,"INF732E01110"]
["PTC","EQ",55.6,55.7,55.1,55.3,55.2,55.5,300001,16603095.35,"2019-12-03",2665,"INE877F01012"]
["PTL","EQ",35.75,37,35.3,35.85,36.1,36,4086,145777.05,"2019-12-03",69,"INE034D01031"]
["PUNJABCHEM","EQ",480,485,475.05,478.25,475.1,486.15,371,177732.45,"2019-12-03",46,"INE277B01014"]
["PURVA","EQ",59.05,59.7,57.45,57.8,58.1,59.05,53617,3126759,"2019-12-03",1059,"INE323I01011"]
["PVR","EQ",1818,1827.85,1796.05,1804.25,1808,1811.5,318948,576941326.75,"2019-12-03",11887,"INE191H01014"]
["QGOLDHALF","EQ",1660.4,1669.5,1660.35,1667,1667,1663.35,500,833319.8,"2019-12-03",73,"INF082J01010"]
["QUESS","EQ",520,526.45,518,520.35,520,519.9,47011,24492991.2,"2019-12-03",2370,"INE615P01015"]
["QUICKHEAL","EQ",135,141.3,135,137.75,138.5,132.95,1128764,156728796,"2019-12-03",14071,"INE306L01010"]
["RADICO","EQ",320,320.85,311.9,312.55,313,319.85,153617,48260664.85,"2019-12-03",5048,"INE944F01028"]
["RADIOCITY","EQ",29.4,29.4,28.6,28.7,28.65,29,44803,1294954.1,"2019-12-03",376,"INE919I01024"]
["RAIN","EQ",100.9,102.25,100.2,100.55,100.5,100.65,489002,49388011.4,"2019-12-03",3796,"INE855B01025"]
["RAJESHEXPO","EQ",671.4,677,671,673.75,674.05,669.95,177235,119348172.8,"2019-12-03",4064,"INE343B01030"]
["RAJSREESUG","EQ",15.75,17.35,15.75,16.9,16.65,16.9,2335,39332.05,"2019-12-03",32,"INE562B01019"]
["RAJTV","EQ",41.75,41.75,40,41.2,41.45,41.85,2293,94065.35,"2019-12-03",49,"INE952H01027"]
["RALLIS","EQ",184.15,185.95,181.2,185.35,185.25,185.05,146441,27018425.85,"2019-12-03",4313,"INE613A01020"]
["RAMANEWS","EQ",14.5,14.5,14.05,14.1,14.2,14.4,4456,63030.45,"2019-12-03",53,"INE278B01020"]
["RAMASTEEL","EQ",39,39.9,37.55,39,39,39.5,904,34971.15,"2019-12-03",23,"INE230R01027"]
["RAMCOCEM","EQ",796,798.25,782.75,785.25,785.9,795.35,162864,128071888.15,"2019-12-03",5062,"INE331A01037"]
["RAMCOIND","EQ",189.7,190.3,187.4,188,188,190,12729,2395962.8,"2019-12-03",306,"INE614A01028"]
["RAMCOSYS","EQ",141.35,143.75,141.3,141.65,141.5,141.25,6832,971158.8,"2019-12-03",171,"INE246B01019"]
["RAMKY","EQ",40,40.5,38.5,38.8,38.5,40,14040,549245.75,"2019-12-03",188,"INE874I01013"]
["RANASUG","BE",3.05,3.2,2.9,3,3,3.05,150096,453813.1,"2019-12-03",107,"INE625B01014"]
["RANEENGINE","EQ",219.4,219.4,210,211.25,211,217.05,1255,265900.65,"2019-12-03",90,"INE222J01013"]
["RANEHOLDIN","EQ",761.25,764.45,750,751.4,750,770.85,250,188863.6,"2019-12-03",93,"INE384A01010"]
["RATNAMANI","EQ",983.1,991.95,982,985.15,982.9,985.25,35161,34669196.45,"2019-12-03",578,"INE703B01027"]
["RAYMOND","EQ",714.95,727.45,702.5,708.7,708.75,712.6,615344,440098534.25,"2019-12-03",14388,"INE301A01014"]
["RBL","EQ",509,516.95,497,498.35,500.25,507.45,10247,5192869.5,"2019-12-03",793,"INE244J01017"]
["RBLBANK","EQ",378,381.3,355.4,365.95,366.5,373.4,17459355,6397385733.55,"2019-12-03",153969,"INE976G01028"]
["RCF","EQ",47.95,48.4,46.95,47.3,47.35,47.9,506789,24089331.7,"2019-12-03",2695,"INE027A01015"]
["RCOM","EQ",1.1,1.1,1.1,1.1,1.1,1.05,2982927,3281219.7,"2019-12-03",920,"INE330H01018"]
["RECLTD","EQ",136.6,137.35,130.25,130.75,130.6,137.9,5382729,714838467.75,"2019-12-03",32553,"INE020B01018"]
["REDINGTON","EQ",112.55,113.75,108.5,109.75,109.5,114.45,174085,19267713.2,"2019-12-03",3591,"INE891D01026"]
["REFEX","EQ",58.1,61.5,58.1,59.75,60.95,59.55,96291,5747112.3,"2019-12-03",1276,"INE056I01017"]
["REGENCERAM","BE",1.55,1.6,1.55,1.6,1.6,1.55,1037,1659.1,"2019-12-03",3,"INE277C01012"]
["RELAXO","EQ",588.95,590,575.05,578.05,578.05,587,263447,153236897.45,"2019-12-03",7809,"INE131B01039"]
["RELCAPITAL","EQ",14.25,14.25,13.7,13.7,13.7,14.4,1678904,23138135.1,"2019-12-03",5625,"INE013A01015"]
["RELIANCE","EQ",1592.75,1594,1572.6,1578.9,1582,1586.5,5938786,9383687343.45,"2019-12-03",132025,"INE002A01018"]
["RELIGARE","EQ",46.7,47.5,43.85,45.1,45.8,46.15,350801,15645593.55,"2019-12-03",1831,"INE621H01010"]
["RELINFRA","EQ",23.85,23.85,23.85,23.85,23.85,25.1,422525,10077221.25,"2019-12-03",1243,"INE036A01016"]
["REMSONSIND","EQ",75.3,78.85,73.15,74.35,74.3,78,354,26331.7,"2019-12-03",22,"INE474C01015"]
["RENUKA","EQ",8.15,8.15,7.7,7.75,7.85,8.1,801542,6290319.4,"2019-12-03",1010,"INE087H01022"]
["REPCOHOME","EQ",296.35,299.95,288.7,296.85,298,295.3,51989,15273036.15,"2019-12-03",2231,"INE612J01015"]
["REPRO","EQ",642.05,654.35,641.55,649.95,650.1,647,18148,11791581.9,"2019-12-03",344,"INE461B01014"]
["RESPONIND","EQ",91.5,91.75,87,90.25,89,89.95,77826,7022790.6,"2019-12-03",2346,"INE688D01026"]
["REVATHI","EQ",399.95,399.95,360.1,364.7,361.1,367.2,582,216453.3,"2019-12-03",77,"INE617A01013"]
["RGL","EQ",226.6,229.3,221.15,222.55,224.8,226.6,955,213984.4,"2019-12-03",205,"INE722H01016"]
["RHFL","EQ",3.75,3.8,3.65,3.65,3.65,3.8,556445,2034644.8,"2019-12-03",1424,"INE217K01011"]
["RICOAUTO","EQ",46.5,46.9,44.5,45.2,45.25,46.35,320776,14527123.5,"2019-12-03",2141,"INE209B01025"]
["RIIL","EQ",308.5,309.4,301.05,304.1,305.5,308.8,159964,48680794.75,"2019-12-03",3858,"INE046A01015"]
["RITES","EQ",281.65,281.75,279.05,279.95,280.7,280.25,274182,76773943.4,"2019-12-03",5635,"INE320J01015"]
["RKDL","EQ",5.75,6.3,5.75,5.75,5.75,6.05,9595,56553.15,"2019-12-03",160,"INE722J01012"]
["RKFORGE","EQ",369.45,374.9,355,357.65,356.4,367.5,13456,4852643.3,"2019-12-03",606,"INE399G01015"]
["RMCL","EQ",3,3.1,2.85,2.9,3,3,169224,494617.2,"2019-12-03",192,"INE172H01014"]
["RML","EQ",253.8,253.8,233.05,241.9,241,247.2,6085,1463830.55,"2019-12-03",702,"INE050H01012"]
["RNAM","EQ",353.15,364.5,353,354.9,355.3,352.25,1840768,658892551.35,"2019-12-03",42120,"INE298J01013"]
["RNAVAL","BE",9.1,9.1,9.1,9.1,9.1,8.7,455553,4145532.3,"2019-12-03",284,"INE542F01012"]
["ROHITFERRO","BE",0.9,0.9,0.9,0.9,0.9,0.9,5500,4950,"2019-12-03",4,"INE248H01012"]
["ROHLTD","EQ",68,68,65.5,66.4,66.5,67.95,34219,2272723.2,"2019-12-03",458,"INE283H01019"]
["ROLLT","EQ",1.8,1.8,1.7,1.7,1.7,1.75,1630,2871,"2019-12-03",4,"INE927A01040"]
["ROLTA","BE",5.2,5.25,4.95,5,4.95,5.1,91419,458330.15,"2019-12-03",207,"INE293A01013"]
["ROSSELLIND","EQ",86.95,86.95,77.85,79.3,79.3,83.65,24501,2004910.85,"2019-12-03",572,"INE847C01020"]
["RPGLIFE","EQ",265.15,285,263.2,279.15,285,264.7,85618,23760740.6,"2019-12-03",4038,"INE105J01010"]
["RPOWER","EQ",3.35,3.4,3.35,3.35,3.35,3.5,7427154,24902227.85,"2019-12-03",2771,"INE614G01033"]
["RPPINFRA","EQ",81.95,81.95,78.6,79.3,78.95,82,15972,1295753.2,"2019-12-03",78,"INE324L01013"]
["RSSOFTWARE","BE",19,19.7,18.75,19.05,19.4,19.15,5818,111255.15,"2019-12-03",38,"INE165B01029"]
["RSWM","EQ",102.6,103,99.3,99.6,99.3,102.6,5269,531142.1,"2019-12-03",486,"INE611A01016"]
["RSYSTEMS","EQ",50.7,53,49.05,52.4,52.9,50.25,18256,942843.8,"2019-12-03",288,"INE411H01032"]
["RTNINFRA","EQ",1.9,1.9,1.8,1.9,1.9,1.85,283410,536271.2,"2019-12-03",158,"INE834M01019"]
["RTNPOWER","BE",1.9,1.9,1.8,1.8,1.8,1.85,359105,650424.8,"2019-12-03",155,"INE399K01017"]
["RUBYMILLS","BE",201,204,199.8,200.05,200.05,201.1,985,197237,"2019-12-03",26,"INE301D01026"]
["RUCHINFRA","BE",2.15,2.15,2.05,2.1,2.1,2.15,42650,87980.65,"2019-12-03",30,"INE413B01023"]
["RUCHIRA","EQ",77,78.9,75,75.15,75.5,76.75,26979,2051135.45,"2019-12-03",442,"INE803H01014"]
["RUPA","EQ",186.3,202,185.1,196.4,197.5,185.7,300945,59198115.5,"2019-12-03",8165,"INE895B01021"]
["RUSHIL","EQ",131.4,131.8,126.7,128.2,126.7,131.8,4970,641603.85,"2019-12-03",154,"INE573K01017"]
["RVNL","EQ",23.85,23.95,23.6,23.65,23.6,23.85,1835886,43580688.75,"2019-12-03",3936,"INE415G01027"]
["SABTN","BE",1.55,1.6,1.5,1.6,1.6,1.55,31717,47667.6,"2019-12-03",39,"INE416A01036"]
["SADBHAV","EQ",131,131,127.3,130.1,130,130.25,74857,9689297,"2019-12-03",4570,"INE226H01026"]
["SADBHIN","EQ",37.4,39.65,36.1,37.35,37.7,38.05,7343,274853.05,"2019-12-03",268,"INE764L01010"]
["SAFARI","EQ",580.25,585,570,575.45,576.95,579.75,16501,9497051.1,"2019-12-03",797,"INE429E01023"]
["SAGARDEEP","BE",80.75,80.75,78.5,80,80,79.5,5955,475807,"2019-12-03",25,"INE976T01013"]
["SAGCEM","EQ",527.65,540,522.6,532.1,534,532.1,1639,870871.45,"2019-12-03",175,"INE229C01013"]
["SAIL","EQ",39.35,39.4,37.55,38.05,38.05,39.5,31464253,1200347548.7,"2019-12-03",33053,"INE114A01011"]
["SAKAR","BE",50.4,52.9,50.4,50.95,50.95,50.9,5306,268417.4,"2019-12-03",235,"INE732S01012"]
["SAKHTISUG","EQ",8.9,8.9,8.65,8.7,8.7,9.05,17217,151010.8,"2019-12-03",107,"INE623A01011"]
["SAKSOFT","EQ",203.6,224.3,199.25,212.9,213,202.1,38586,8173338.05,"2019-12-03",1326,"INE667G01015"]
["SAKUMA","EQ",6.5,6.6,6.3,6.45,6.5,6.3,138758,890512.4,"2019-12-03",342,"INE190H01024"]
["SALASAR","EQ",113.8,116.1,110.6,111.35,111.2,115.45,7729,869402.65,"2019-12-03",312,"INE170V01019"]
["SALONA","EQ",61.5,69,61.5,63.4,68,66.5,31,1954.5,"2019-12-03",7,"INE498E01010"]
["SALSTEEL","BE",2.7,2.8,2.6,2.6,2.75,2.7,11159,29102.55,"2019-12-03",38,"INE658G01014"]
["SALZERELEC","EQ",104.65,105,101.05,102.15,102.2,103.15,7121,735551.6,"2019-12-03",278,"INE457F01013"]
["SAMBHAAV","EQ",3.35,3.35,2.95,3,3.1,3.25,35009,106712.2,"2019-12-03",95,"INE699B01027"]
["SANCO","EQ",14.25,14.5,13.65,14,13.65,14.55,76408,1087617.6,"2019-12-03",189,"INE782L01012"]
["SANDESH","EQ",554,574.8,550.1,555.6,554.25,558.9,355,197757.6,"2019-12-03",160,"INE583B01015"]
["SANDHAR","EQ",245.5,251,245.5,250.75,249.8,250.05,2188,546670.95,"2019-12-03",193,"INE278H01035"]
["SANGAMIND","EQ",62,63,56,57.9,59.3,60.95,73681,4371780.7,"2019-12-03",1083,"INE495C01010"]
["SANGHIIND","EQ",38.9,38.9,37,37.4,37.55,37.95,28203,1057654.05,"2019-12-03",378,"INE999B01013"]
["SANGHVIFOR","BE",30.3,30.3,29.7,29.7,29.7,29.15,415,12328.5,"2019-12-03",2,"INE263L01013"]
["SANGHVIMOV","EQ",84,84,76.7,77.6,77,82.9,42818,3414463.5,"2019-12-03",895,"INE989A01024"]
["SANGINITA","EQ",152,154.5,150.55,152,152,151.35,92414,14049396.85,"2019-12-03",426,"INE753W01010"]
["SANOFI","EQ",7147,7200,7020.4,7040.4,7021,7166.45,5196,36852091.9,"2019-12-03",2282,"INE058A01010"]
["SANWARIA","EQ",1.8,1.8,1.8,1.8,1.8,1.75,1125702,2026263.6,"2019-12-03",242,"INE890C01046"]
["SARDAEN","EQ",184.8,185,177.05,178.7,177.65,184.2,19373,3484145.95,"2019-12-03",656,"INE385C01013"]
["SAREGAMA","EQ",412.3,425.9,410.55,423.35,425,417,21544,9067882.3,"2019-12-03",1083,"INE979A01017"]
["SARLAPOLY","EQ",20.9,20.9,20.35,20.45,20.35,20.55,20532,421887.65,"2019-12-03",141,"INE453D01025"]
["SASKEN","EQ",640.8,640.85,632,634.55,632,640.95,1954,1245164.8,"2019-12-03",168,"INE231F01020"]
["SASTASUNDR","EQ",75.9,75.9,70.1,74.15,75.9,72.85,5745,421527.9,"2019-12-03",454,"INE019J01013"]
["SATHAISPAT","BE",1.85,1.85,1.8,1.8,1.8,1.85,13552,24443.6,"2019-12-03",20,"INE176C01016"]
["SATIA","EQ",87.55,88.65,82.75,84.35,84.8,85.85,16711,1429907.2,"2019-12-03",587,"INE170E01023"]
["SATIN","EQ",217,227.3,216.05,222.55,225,219.05,222881,49668253.3,"2019-12-03",6408,"INE836B01017"]
["SBIETFQLTY","EQ",100.1,100.1,98.26,98.59,98.51,98.72,1278,126048.92,"2019-12-03",43,"INF200KA1WX6"]
["SBILIFE","EQ",946.1,966,946.1,963.4,962,943.85,1612054,1543713511.75,"2019-12-03",84934,"INE123W01016"]
["SBIN","EQ",341,342.95,333.35,336.25,336.5,338.5,26482178,8948352639.9,"2019-12-03",180722,"INE062A01020"]
["SCAPDVR","BE",0.4,0.4,0.35,0.4,0.4,0.4,83348,32638.9,"2019-12-03",30,"INE224E01036"]
["SCHAEFFLER","EQ",4319.25,4340,4252.25,4308.05,4340,4315.35,3498,15062216.85,"2019-12-03",570,"INE513A01014"]
["SCHAND","EQ",94.35,95.45,90.1,93.55,94.5,95.6,12320,1143156.35,"2019-12-03",239,"INE807K01035"]
["SCHNEIDER","EQ",66.55,69.2,65.1,67.65,67.5,66.55,64245,4283118.2,"2019-12-03",823,"INE839M01018"]
["SCI","EQ",59.3,59.5,58.2,58.5,58.45,58.25,1738036,102121909.65,"2019-12-03",10407,"INE109A01011"]
["SDBL","BE",109.5,112.6,106.6,109.95,111,108.3,10497,1151932.95,"2019-12-03",199,"INE480C01012"]
["SEAMECLTD","EQ",528.95,528.95,504.9,508.35,508,519.9,7176,3696557.05,"2019-12-03",465,"INE497B01018"]
["SELAN","EQ",137.1,137.75,134.2,134.95,134.65,137.05,14456,1966011.15,"2019-12-03",495,"INE818A01017"]
["SELMCL","EQ",1.05,1.05,0.95,1.05,1.05,1,809899,845637.95,"2019-12-03",125,"INE105I01012"]
["SEPOWER","EQ",2.85,3,2.85,3,3,3,1120,3210,"2019-12-03",5,"INE735M01018"]
["SEQUENT","EQ",68.5,69.4,66.75,67.7,67.4,68,62227,4216716.15,"2019-12-03",435,"INE807F01027"]
["SESHAPAPER","EQ",166.05,168,165.05,166.3,166.25,166.55,11705,1946342.4,"2019-12-03",169,"INE630A01024"]
["SETCO","EQ",14.6,14.6,13.95,13.95,13.95,14.2,91639,1286399.3,"2019-12-03",316,"INE878E01021"]
["SETF10GILT","EQ",189.95,189.95,183.1,189,189,182.23,34,6409.15,"2019-12-03",7,"INF200KA1JT1"]
["SETFGOLD","EQ",3417,3440,3416.35,3430.15,3430,3417.3,1136,3891152.8,"2019-12-03",192,"INF200K01099"]
["SETFNIF50","EQ",124.01,124.22,123.02,123.77,123.8,124.36,43121,5332324.58,"2019-12-03",465,"INF200KA1FS1"]
["SETFNIFBK","EQ",324.5,326,318,319.39,320,323.03,68554,21881381.05,"2019-12-03",820,"INF200KA1580"]
["SETFNN50","EQ",293.45,294.5,290.5,291.88,291.89,293.6,2584,754712.26,"2019-12-03",89,"INF200KA1598"]
["SETUINFRA","BE",1.25,1.25,1.15,1.15,1.15,1.2,33313,39591.55,"2019-12-03",45,"INE023M01027"]
["SEYAIND","EQ",90.5,94.2,85.35,85.35,85.35,89.8,26693,2293616.05,"2019-12-03",387,"INE573R01012"]
["SFL","EQ",1314.6,1324.95,1297.4,1321.05,1324.95,1310,925,1214635.1,"2019-12-03",260,"INE916U01025"]
["SGL","EQ",5.65,5.9,5.6,5.75,5.6,5.85,10801,61505.65,"2019-12-03",40,"INE353H01010"]
["SHAHALLOYS","EQ",9.35,9.7,9.15,9.25,9.6,9.5,1654,15494.55,"2019-12-03",22,"INE640C01011"]
["SHAKTIPUMP","EQ",218,220.3,212.6,214.75,213,218.7,18744,4040644.95,"2019-12-03",901,"INE908D01010"]
["SHALBY","EQ",104.75,107.7,103.25,103.8,103.85,105.4,41622,4353973.05,"2019-12-03",1453,"INE597J01018"]
["SHALPAINTS","EQ",91.5,93,91,91.9,92,92.35,25481,2342929.7,"2019-12-03",337,"INE849C01026"]
["SHANKARA","EQ",308.95,308.95,301.2,301.9,301.25,306.55,15803,4807399.8,"2019-12-03",743,"INE274V01019"]
["SHANTIGEAR","EQ",100.5,100.5,99.95,100.05,100,100.15,11676,1167777.5,"2019-12-03",73,"INE631A01022"]
["SHARDACROP","EQ",227.95,254.1,220.2,229.05,227.75,220.95,51751,12080117.5,"2019-12-03",3128,"INE221J01015"]
["SHARDAMOTR","EQ",1041.05,1054.05,1019.1,1034.55,1020,1047.6,667,696037.35,"2019-12-03",319,"INE597I01010"]
["SHARIABEES","EQ",251.88,251.88,251.88,251.88,251.88,251.35,25,6297,"2019-12-03",1,"INF732E01128"]
["SHEMAROO","EQ",141,145.05,134.2,137.15,136.25,141.55,13722,1902655.65,"2019-12-03",767,"INE363M01019"]
["SHILPAMED","EQ",295,299.1,287,289.8,289.6,296.4,14696,4302133,"2019-12-03",277,"INE790G01031"]
["SHIRPUR-G","BE",7.15,7.15,6.9,7.05,7.05,6.85,7540,52271.4,"2019-12-03",45,"INE196B01016"]
["SHIVAMAUTO","EQ",23.7,24,22.75,23.05,23.2,24,76798,1781046.2,"2019-12-03",611,"INE637H01024"]
["SHIVAMILLS","EQ",29.3,33.6,27.6,28.75,29.7,30.75,11966,362968,"2019-12-03",225,"INE644Y01017"]
["SHIVATEX","EQ",94.15,95.6,89,90.45,91,94.1,2793,256025.1,"2019-12-03",188,"INE705C01020"]
["SHK","EQ",111,114.35,109.05,109.8,110.75,111,83138,9305617,"2019-12-03",3051,"INE500L01026"]
["SHOPERSTOP","EQ",356.65,383,345,364.35,360.35,351.8,59427,21807826.75,"2019-12-03",4676,"INE498B01024"]
["SHREDIGCEM","EQ",23.05,23.35,22.5,22.75,22.8,22.8,207613,4749892.8,"2019-12-03",568,"INE232A01011"]
["SHREECEM","EQ",20910,21089,20320,20521.05,20520,20918,17516,361607771.9,"2019-12-03",7472,"INE070A01015"]
["SHREEPUSHK","EQ",92.2,93.95,89,90.7,90.95,92.55,25083,2287619.35,"2019-12-03",1076,"INE712K01011"]
["SHREERAMA","EQ",4.05,4.1,4.05,4.05,4.1,4.25,2497,10137.85,"2019-12-03",9,"INE879A01019"]
["SHRENIK","EQ",51.3,51.3,48.5,49.65,49.75,50.05,103949,5141883.7,"2019-12-03",405,"INE632X01022"]
["SHREYANIND","EQ",112.6,112.6,108.1,108.55,108.2,111.15,5040,554102.25,"2019-12-03",496,"INE231C01019"]
["SHREYAS","EQ",76.8,77,74.55,75.15,76.65,76.7,2388,181153.75,"2019-12-03",123,"INE757B01015"]
["SHRIPISTON","BE",702.1,729,702,705.95,729,720,180,126933.45,"2019-12-03",19,"INE526E01018"]
["SHRIRAMCIT","EQ",1350.2,1437.95,1332.3,1369.7,1370,1350.15,6406,8864165.55,"2019-12-03",1693,"INE722A01011"]
["SHRIRAMEPC","EQ",7,7.2,6.6,7,7.05,6.9,728442,5046614,"2019-12-03",699,"INE964H01014"]
["SHYAMCENT","EQ",2.9,3,2.8,2.9,2.95,2.9,5041,14664.45,"2019-12-03",22,"INE979R01011"]
["SHYAMTEL","EQ",9.25,9.35,9,9.3,9.3,8.95,2299,21478.5,"2019-12-03",15,"INE635A01023"]
["SICAGEN","EQ",18.6,18.6,17.7,17.95,17.7,18.6,14242,258366.7,"2019-12-03",67,"INE176J01011"]
["SICAL","EQ",20.25,20.45,19.7,19.7,19.7,20.7,94110,1860545.2,"2019-12-03",301,"INE075B01012"]
["SIEMENS","EQ",1478.1,1493.5,1466,1477.15,1477.3,1482.7,382335,565156742.45,"2019-12-03",25351,"INE003A01024"]
["SIGIND","EQ",20.45,20.8,19.75,20,20.05,20.4,3754,76094.15,"2019-12-03",83,"INE529F01035"]
["SIL","BE",10.5,10.5,10.15,10.15,10.15,10.65,2064,21148.8,"2019-12-03",7,"INE173A01025"]
["SILINV","EQ",143.55,144.05,138.7,140.7,140.8,141,1792,252378.25,"2019-12-03",385,"INE923A01015"]
["SIMBHALS","BE",6,6.25,6,6,6,6.15,14039,85815.5,"2019-12-03",27,"INE748T01016"]
["SIMPLEXINF","EQ",43.45,44.35,38.8,40,39.9,43.1,347221,14103402.1,"2019-12-03",3190,"INE059B01024"]
["SINTEX","EQ",1.45,1.45,1.45,1.45,1.45,1.4,798602,1157972.9,"2019-12-03",289,"INE429C01035"]
["SIRCA","EQ",244,248.95,243.3,244.15,243.5,245.85,2296,561828.6,"2019-12-03",90,"INE792Z01011"]
["SIS","EQ",891.8,926.35,876.1,919.05,919,893,10689,9669951.65,"2019-12-03",1239,"INE285J01010"]
["SITINET","EQ",1.95,2.05,1.95,2,2.05,2.05,54696,109816.7,"2019-12-03",99,"INE965H01011"]
["SIYSIL","EQ",228.05,230.65,225,225.65,225.25,229.35,4302,975874.55,"2019-12-03",282,"INE076B01028"]
["SJVN","EQ",24.75,25,24.7,24.85,24.85,24.7,3553040,88026201.15,"2019-12-03",1530,"INE002L01015"]
["SKFINDIA","EQ",2131.25,2160.85,2131.25,2149.7,2137,2141.1,802,1723880.5,"2019-12-03",257,"INE640A01023"]
["SKIL","BE",4.25,4.65,4.25,4.4,4.4,4.45,22732,102628.95,"2019-12-03",21,"INE429F01012"]
["SKIPPER","EQ",53.7,53.7,49.7,49.9,49.7,51.6,16722,844226.5,"2019-12-03",405,"INE439E01022"]
["SKMEGGPROD","EQ",38.6,40.35,38.55,38.95,39,39.25,11132,435582.9,"2019-12-03",145,"INE411D01015"]
["SMARTLINK","EQ",77.9,79.95,75.05,76.75,76.15,79.05,5361,416077.65,"2019-12-03",138,"INE178C01020"]
["SMLISUZU","EQ",524.8,524.85,512.25,514.05,514,524.8,9361,4838236.75,"2019-12-03",514,"INE294B01019"]
["SMSLIFE","EQ",282.05,283.15,270.35,273.9,270.35,278.65,1824,502818.75,"2019-12-03",194,"INE320X01016"]
["SMSPHARMA","EQ",39.4,40.8,39,40.25,40.4,39.45,48017,1916068.65,"2019-12-03",423,"INE812G01025"]
["SNOWMAN","EQ",38.9,38.95,36.9,37.4,37.1,38.65,270645,10192490.7,"2019-12-03",1180,"INE734N01019"]
["SOBHA","EQ",406,409.3,396.55,399.25,400.35,410.7,341054,136549703.45,"2019-12-03",14265,"INE671H01015"]
["SOLARA","EQ",444.2,448,444.2,445,445,446.65,13851,6162235.45,"2019-12-03",1789,"INE624Z01016"]
["SOLARINDS","EQ",1069,1069,1055,1062.75,1058,1060.25,2106,2237342.5,"2019-12-03",311,"INE343H01029"]
["SOMANYCERA","EQ",210.8,232.5,208.65,224.85,226,209.7,384891,86691426.05,"2019-12-03",11042,"INE355A01028"]
["SOMATEX","BE",2.95,3.05,2.85,3.05,3.05,2.95,5504,15942.3,"2019-12-03",9,"INE314C01013"]
["SOMICONVEY","EQ",13.3,13.3,12.7,12.85,12.85,13,968,12689,"2019-12-03",12,"INE323J01019"]
["SONATSOFTW","EQ",305.65,306.4,298.3,302.1,302,304.7,94155,28437463.3,"2019-12-03",2286,"INE269A01021"]
["SORILINFRA","EQ",115.9,118.5,109.25,109.5,109.25,114.95,41355,4676095.9,"2019-12-03",1102,"INE034H01016"]
["SOTL","EQ",885.05,888.05,871.3,878.35,880,884.9,222,195099.65,"2019-12-03",46,"INE035D01012"]
["SOUTHBANK","EQ",11.1,11.15,10.85,10.9,10.95,11,2646656,29054417.65,"2019-12-03",4994,"INE683A01023"]
["SOUTHWEST","EQ",18.8,18.8,17.3,17.55,17.5,17.9,10826,192186.9,"2019-12-03",63,"INE980Y01015"]
["SPAL","EQ",201.5,202.65,197.15,199.35,199.7,200.55,10681,2134500.55,"2019-12-03",422,"INE212I01016"]
["SPANDANA","EQ",1204.9,1204.9,1161.45,1170.1,1168.05,1196.05,18301,21527963.3,"2019-12-03",1481,"INE572J01011"]
["SPARC","EQ",156.5,158,150.2,152.55,151.7,156.3,518921,79856595.3,"2019-12-03",7360,"INE232I01014"]
["SPCENET","BE",1.1,1.1,1.05,1.05,1.05,1.1,251,263.6,"2019-12-03",4,"INE970N01027"]
["SPECIALITY","EQ",66.3,66.9,64.8,65.15,64.8,66.7,30133,1981073.45,"2019-12-03",408,"INE247M01014"]
["SPENCERS","EQ",63.7,63.8,62.1,62.8,62.75,63.9,37426,2350653.45,"2019-12-03",433,"INE020801028"]
["SPENTEX","BE",0.3,0.3,0.25,0.3,0.3,0.3,6603,1980.45,"2019-12-03",10,"INE376C01020"]
["SPIC","EQ",18.9,19.2,18.55,19,19,18.7,39951,753754.3,"2019-12-03",331,"INE147A01011"]
["SPICEJET","EQ",103.8,104.25,100.1,102.7,104,103.75,2006677,205019610.3,"2019-12-03",9290,"INE285B01017"]
["SPLIL","EQ",34,34,32.45,33.2,33.2,33.05,17437,574627.25,"2019-12-03",204,"INE978G01016"]
["SPMLINFRA","EQ",11.6,11.6,10.7,10.8,10.8,11.05,25703,286411.95,"2019-12-03",89,"INE937A01023"]
["SPTL","EQ",1.7,1.7,1.7,1.7,1.7,1.65,240421,408715.7,"2019-12-03",170,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.35,0.35,0.3,55344,18024.25,"2019-12-03",27,"INE268L01020"]
["SREEL","EQ",170.05,174.9,168.4,172.5,174.25,172.65,3264,557832.2,"2019-12-03",229,"INE099F01013"]
["SREINFRA","EQ",9.2,9.2,8.6,8.6,8.6,9.05,752163,6538752.55,"2019-12-03",1212,"INE872A01014"]
["SRF","EQ",3229.95,3247.65,3190,3205.95,3201.45,3237.45,160863,516660852.2,"2019-12-03",10405,"INE647A01010"]
["SRHHYPOLTD","EQ",95,98.75,93.95,94.95,95,95.35,4715,451188.55,"2019-12-03",87,"INE917H01012"]
["SRIPIPES","EQ",160.5,162,159.5,161.1,162,161,20342,3261882.9,"2019-12-03",644,"INE943C01027"]
["SRTRANSFIN","EQ",1095,1102.85,1075.45,1090.35,1088,1097.4,830532,902339035.1,"2019-12-03",35534,"INE721A01013"]
["SSWL","EQ",771.05,771.05,766.55,769.45,769.8,768.55,1631,1253074.45,"2019-12-03",110,"INE802C01017"]
["STAMPEDE","EQ",0.45,0.45,0.35,0.45,0.45,0.4,1874501,789332.7,"2019-12-03",700,"INE224E01028"]
["STAR","EQ",381,385.5,375,377.1,376.6,385.05,180625,68515841.8,"2019-12-03",4748,"INE939A01011"]
["STARCEMENT","EQ",92.75,93,90,91,90.55,92.7,2185791,198950206.45,"2019-12-03",1003,"INE460H01021"]
["STARPAPER","EQ",96.85,96.85,93.1,93.6,94,96.75,40057,3777465.65,"2019-12-03",715,"INE733A01018"]
["STCINDIA","BE",51,51,47.8,48.15,48.8,49.75,6235,304481.7,"2019-12-03",107,"INE655A01013"]
["STEELCITY","EQ",28.9,30.9,28.85,30.55,30.55,30.5,3598,107042.55,"2019-12-03",24,"INE395H01011"]
["STEELXIND","BE",18.05,18.05,16.9,17,17,17.7,12345,211024.8,"2019-12-03",55,"INE503B01013"]
["STEL","EQ",66,66.5,62.5,62.9,62.9,63.45,3350,213719.95,"2019-12-03",180,"INE577L01016"]
["STERTOOLS","EQ",175.9,179.85,171.1,172.1,171.1,175.95,2100,367475.25,"2019-12-03",137,"INE334A01023"]
["STRTECH","EQ",125.4,125.5,121.5,122.25,122.25,125.2,762365,93725089.85,"2019-12-03",7738,"INE089C01029"]
["SUBCAPCITY","BE",9.2,9.2,9.2,9.2,9.2,8.8,195,1794,"2019-12-03",5,"INE845C01016"]
["SUBEX","EQ",5.85,5.85,5.65,5.7,5.75,5.8,550497,3147950.75,"2019-12-03",258,"INE754A01014"]
["SUBROS","EQ",237.05,237.05,228.45,229.9,229.2,238.5,16663,3860848.2,"2019-12-03",1000,"INE287B01021"]
["SUDARSCHEM","EQ",395,400.45,393,395.75,393,393.65,81356,32293258.3,"2019-12-03",2702,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.2,0.2,0.15,185276,33433.5,"2019-12-03",92,"INE216G01011"]
["SUMEETINDS","BE",1.9,1.9,1.8,1.85,1.85,1.85,68954,127259.4,"2019-12-03",78,"INE235C01010"]
["SUMIT","EQ",22,22.75,20.55,21.35,21.15,21.5,38057,833170.45,"2019-12-03",44,"INE748Z01013"]
["SUMMITSEC","EQ",395.2,415,395.2,402.85,405,404.5,21314,8589126.25,"2019-12-03",327,"INE519C01017"]
["SUNCLAYLTD","EQ",2124,2153.15,2112.05,2135.6,2125.65,2125.25,618,1319526.8,"2019-12-03",254,"INE105A01035"]
["SUNDARAM","EQ",1.2,1.25,1.15,1.25,1.2,1.25,322800,387633.6,"2019-12-03",157,"INE108E01023"]
["SUNDARMFIN","EQ",1606,1609,1595,1602.7,1601.35,1590.4,17243,27643971.7,"2019-12-03",719,"INE660A01013"]
["SUNDARMHLD","EQ",66.8,67.7,66.5,66.55,66.5,66.8,4656,310882.7,"2019-12-03",109,"INE202Z01029"]
["SUNDRMBRAK","EQ",237.5,242.7,230.6,232,232,233.65,735,171341.85,"2019-12-03",151,"INE073D01013"]
["SUNDRMFAST","EQ",465,479.4,464.1,470.35,470.8,467.8,59764,28142762.45,"2019-12-03",6557,"INE387A01021"]
["SUNFLAG","EQ",31,31.25,29.55,30.6,31.25,30.65,117851,3558060.1,"2019-12-03",766,"INE947A01014"]
["SUNPHARMA","EQ",441.4,442.2,430.5,433.6,433.6,440,3602073,1573019999.9,"2019-12-03",52508,"INE044A01036"]
["SUNTECK","EQ",396,403,386.1,399.95,401.95,393.5,100928,40073177.4,"2019-12-03",3028,"INE805D01034"]
["SUNTV","EQ",472.55,478.35,462.05,464.6,464,470.7,1545726,725332605.6,"2019-12-03",20213,"INE424H01027"]
["SUPERHOUSE","EQ",90,91,86,86.3,86.7,88.55,2817,247167.65,"2019-12-03",175,"INE712B01010"]
["SUPERSPIN","BE",4.1,4.25,4.1,4.1,4.1,4.3,1551,6429.4,"2019-12-03",12,"INE662A01027"]
["SUPPETRO","EQ",166.65,166.65,160,160.7,161,161,5609,903381.1,"2019-12-03",521,"INE663A01017"]
["SUPRAJIT","EQ",177.75,177.95,172.35,173.75,173,178.95,35848,6266753.5,"2019-12-03",883,"INE399C01030"]
["SUPREMEIND","EQ",1137.95,1140,1127.05,1134.7,1135,1137.9,31728,35997128.65,"2019-12-03",2256,"INE195A01028"]
["SUPREMEINF","EQ",8.85,8.85,8.2,8.4,8.5,8.5,1763,14760.5,"2019-12-03",16,"INE550H01011"]
["SURANASOL","EQ",6,6,5.75,5.9,5.85,5.8,23560,139204.2,"2019-12-03",77,"INE272L01022"]
["SURANAT&P","EQ",3.4,3.55,3.4,3.45,3.45,3.5,1823,6290.7,"2019-12-03",16,"INE130B01031"]
["SURYALAXMI","EQ",18.65,18.65,18,18.05,18.05,18.15,348,6290.2,"2019-12-03",10,"INE713B01026"]
["SURYAROSNI","EQ",166.7,166.7,159.45,161.95,161.1,165.25,39409,6395330.2,"2019-12-03",1553,"INE335A01012"]
["SUTLEJTEX","EQ",30.75,31.9,30.6,31.1,31.5,31.35,17591,545983.95,"2019-12-03",82,"INE645H01027"]
["SUVEN","EQ",267,279.5,267,269.45,270,264.9,1919407,525727272.85,"2019-12-03",29571,"INE495B01038"]
["SUZLON","EQ",2.35,2.35,2.2,2.3,2.3,2.35,11241564,25590605.85,"2019-12-03",23876,"INE040H01021"]
["SWANENERGY","EQ",102.75,103,100.95,101.4,101,102.65,86008,8779032.1,"2019-12-03",3052,"INE665A01038"]
["SWARAJENG","EQ",1034,1057,1030.05,1031.35,1032.25,1039.65,3436,3572076.4,"2019-12-03",475,"INE277A01016"]
["SWELECTES","EQ",116,116,108.45,111.6,109,113.6,4125,458016.45,"2019-12-03",295,"INE409B01013"]
["SWSOLAR","EQ",280.05,284.5,254.1,256,257.5,281.7,471422,126538792.6,"2019-12-03",12950,"INE00M201021"]
["SYMPHONY","EQ",1131.45,1136,1112.05,1122.4,1115,1131.45,10838,12179131.25,"2019-12-03",1474,"INE225D01027"]
["SYNCOM","BE",1,1,0.95,1,1,0.95,13281,13258.45,"2019-12-03",24,"INE602K01014"]
["SYNDIBANK","EQ",29.8,29.85,27.8,28.15,28.2,29.55,804741,22975546.7,"2019-12-03",2515,"INE667A01018"]
["SYNGENE","EQ",319.1,325,308.4,308.95,308.4,316.9,241012,76459651.45,"2019-12-03",4340,"INE398R01022"]
["TAINWALCHM","EQ",49.15,50.95,49,49.1,49,50.1,437,21466.65,"2019-12-03",27,"INE123C01018"]
["TAJGVK","EQ",160.65,164.45,160,162,162.9,160.65,20530,3322008.05,"2019-12-03",595,"INE586B01026"]
["TAKE","EQ",98.4,98.4,95.95,96.4,96.1,97.1,108147,10437846.8,"2019-12-03",2346,"INE142I01023"]
["TALBROAUTO","EQ",114.95,114.95,112.5,113.15,112.5,113.95,8844,1000112,"2019-12-03",207,"INE187D01011"]
["TALWALKARS","EQ",4.8,4.8,4.4,4.4,4.4,4.6,33834,151929.85,"2019-12-03",89,"INE502K01016"]
["TALWGYM","EQ",4,4,3.7,3.75,3.75,3.85,58636,221517.25,"2019-12-03",172,"INE627Z01019"]
["TANLA","EQ",62.35,63.8,62.35,62.35,62.35,65.6,236161,14770178.2,"2019-12-03",441,"INE483C01032"]
["TANTIACONS","BE",1.35,1.35,1.35,1.35,1.35,1.3,1140,1539,"2019-12-03",3,"INE388G01018"]
["TARAPUR","BE",3.4,3.55,3.4,3.45,3.45,3.55,750,2582.5,"2019-12-03",4,"INE747K01017"]
["TARMAT","EQ",23.85,24.65,23.85,24,24,24.65,429,10249.15,"2019-12-03",20,"INE924H01018"]
["TASTYBITE","EQ",8515.05,8570,8274.15,8344.5,8300,8567.5,332,2812844.45,"2019-12-03",166,"INE488B01017"]
["TATACHEM","EQ",668.9,669,657.1,660.6,658.05,666.9,174865,115844947.85,"2019-12-03",4948,"INE092A01019"]
["TATACOFFEE","EQ",93.7,97,93.3,95.5,95.4,92.85,1682573,160155694.8,"2019-12-03",13257,"INE493A01027"]
["TATACOMM","EQ",425.05,426.1,406.25,409.5,406.35,420.8,163414,67356766.4,"2019-12-03",8022,"INE151A01013"]
["TATAELXSI","EQ",793,795.15,778,788.25,787,788.45,500760,394274993.65,"2019-12-03",17947,"INE670A01012"]
["TATAGLOBAL","EQ",316.2,316.8,310.2,314.4,313.45,316.8,1564692,491275139.55,"2019-12-03",25634,"INE192A01025"]
["TATAINVEST","EQ",834,839.95,829.1,832.65,833,834.75,4241,3538449.05,"2019-12-03",434,"INE672A01018"]
["TATAMETALI","EQ",591.8,594.7,568.2,579.6,587,591.75,40340,23310592.1,"2019-12-03",2545,"INE056C01010"]
["TATAMOTORS","EQ",162.95,162.95,157.4,158.2,158.5,161.05,21156471,3377033138.3,"2019-12-03",99879,"INE155A01022"]
["TATAMTRDVR","EQ",70.3,70.4,66.25,66.65,66.85,69.95,4759561,322044958.45,"2019-12-03",17246,"IN9155A01020"]
["TATAPOWER","EQ",56.5,56.5,55,55.45,55.35,56.35,5536309,307485771.7,"2019-12-03",10701,"INE245A01021"]
["TATASTEEL","EQ",418,418.55,396.4,399.65,398.95,420.85,16870656,6836117586.55,"2019-12-03",132388,"INE081A01012"]
["TATASTLBSL","EQ",26.2,26.3,25.1,25.25,25.2,26.55,600039,15286680.7,"2019-12-03",1179,"INE824B01021"]
["TATASTLLP","EQ",380.25,380.5,372,373.1,372,380.6,18985,7126213.25,"2019-12-03",1365,"INE674A01014"]
["TBZ","EQ",38.2,38.75,37.15,37.8,37.8,38.1,98245,3724370.4,"2019-12-03",1205,"INE760L01018"]
["TCI","EQ",271.2,272.9,270.05,270.9,271.65,271.2,4413,1196189.75,"2019-12-03",277,"INE688A01022"]
["TCIEXP","EQ",753.6,759.9,750,754.5,759.9,754.75,6930,5222958.55,"2019-12-03",658,"INE586V01016"]
["TCIFINANCE","EQ",7.7,7.85,7.25,7.65,7.55,7.8,5182,39479.8,"2019-12-03",134,"INE911B01018"]
["TCNSBRANDS","EQ",712.3,717,701,713.4,707,712.3,2801,1996047.65,"2019-12-03",474,"INE778U01029"]
["TCPLPACK","EQ",275.45,275.45,257.6,259.95,259.05,265.7,1698,444208.1,"2019-12-03",156,"INE822C01015"]
["TCS","EQ",2027.7,2062,2010,2051,2052.95,2021.05,4664774,9534847755,"2019-12-03",142334,"INE467B01029"]
["TDPOWERSYS","EQ",135.1,137.5,135,135.2,135.1,135,2958,400053.45,"2019-12-03",69,"INE419M01019"]
["TEAMLEASE","EQ",2452,2476.2,2385,2400.45,2400,2449.65,26383,63407247.7,"2019-12-03",4545,"INE985S01024"]
["TECHIN","BE",2.85,2.85,2.85,2.85,2.85,3,454,1293.9,"2019-12-03",3,"INE778A01021"]
["TECHM","EQ",748.05,756.7,743.3,746.25,746,748.45,1838085,1379716051.95,"2019-12-03",46272,"INE669C01036"]
["TECHNOE","EQ",272.3,275.1,268.1,268.55,268.1,272.05,8928,2428680.7,"2019-12-03",394,"INE285K01026"]
["TECHNOFAB","BE",19,19.75,18.25,18.25,18.25,19.2,2345,43076.5,"2019-12-03",31,"INE509K01011"]
["TEJASNET","EQ",98.8,98.8,92.95,93.2,92.95,99.75,124910,11801072.75,"2019-12-03",1897,"INE010J01012"]
["TERASOFT","EQ",25.55,25.55,24.75,25.1,25.1,25.55,6893,173977.25,"2019-12-03",125,"INE482B01010"]
["TEXINFRA","EQ",44.55,45.15,44.35,44.45,44.35,44.5,2588,115114.9,"2019-12-03",35,"INE435C01024"]
["TEXMOPIPES","EQ",14.45,14.6,14,14.15,14,14.7,42906,614407.25,"2019-12-03",247,"INE141K01013"]
["TEXRAIL","EQ",39.6,39.8,37.1,37.8,38.1,39.5,210883,7990253.1,"2019-12-03",3171,"INE621L01012"]
["TFCILTD","EQ",79.4,79.5,77.45,77.9,78,78.75,302682,23654734.65,"2019-12-03",728,"INE305A01015"]
["TFL","EQ",3.7,3.95,3.65,3.8,3.75,3.7,7095,26572.45,"2019-12-03",26,"INE804H01012"]
["TGBHOTELS","EQ",3.8,3.95,3.65,3.8,3.8,3.8,1747,6485.55,"2019-12-03",21,"INE797H01018"]
["THANGAMAYL","EQ",351.1,352.8,347.25,350.45,352.45,350.85,795,278971.9,"2019-12-03",64,"INE085J01014"]
["THEINVEST","EQ",120.05,123,117.95,121.05,121.05,124.9,540,64673.45,"2019-12-03",31,"INE924D01017"]
["THEMISMED","BE",268.55,268.55,268.55,268.55,268.55,255.8,9889,2655690.95,"2019-12-03",42,"INE083B01016"]
["THERMAX","EQ",1000,1017.65,997,999.9,999,1008.1,188841,189751087.55,"2019-12-03",1782,"INE152A01029"]
["THOMASCOOK","EQ",161.9,162.7,154.6,156.15,155.2,160.4,245339,38729097.05,"2019-12-03",3951,"INE332A01027"]
["THOMASCOTT","BE",4.5,4.7,4.4,4.6,4.6,4.5,356,1619.8,"2019-12-03",6,"INE480M01011"]
["THYROCARE","EQ",544.65,552,541.35,548.95,550,544.65,12800,7005906.05,"2019-12-03",936,"INE594H01019"]
["TI","EQ",17.9,18.35,17.35,18.15,18.35,17.7,201676,3613079.25,"2019-12-03",403,"INE133E01013"]
["TIDEWATER","EQ",4652.55,4738.9,4611.1,4639.85,4640,4660.75,531,2481673.4,"2019-12-03",224,"INE484C01022"]
["TIIL","EQ",316.25,324,304,316.05,316,311.5,2130,665404.8,"2019-12-03",165,"INE545H01011"]
["TIINDIA","EQ",497.3,502.75,475,489.65,489.9,488.95,56614,27760523.25,"2019-12-03",3204,"INE974X01010"]
["TIJARIA","EQ",7.65,7.8,7.35,7.35,7.35,7.7,11489,85791.6,"2019-12-03",52,"INE440L01017"]
["TIL","EQ",182,187.05,181.3,182.95,183.1,185.2,5540,1018491.8,"2019-12-03",280,"INE806C01018"]
["TIMESGTY","EQ",31.9,31.9,28.7,31.3,31.6,31,3935,119718.6,"2019-12-03",28,"INE289C01025"]
["TIMETECHNO","EQ",51.4,51.75,50.05,50.25,50.25,51.4,214781,10860514.75,"2019-12-03",1496,"INE508G01029"]
["TIMKEN","EQ",885.05,904.8,875.25,898.8,897.5,884.3,95107,84374128.05,"2019-12-03",3367,"INE325A01013"]
["TINPLATE","EQ",139.1,139.1,135.5,136.45,136,138.5,214552,29391963.35,"2019-12-03",4803,"INE422C01014"]
["TIPSINDLTD","EQ",80,80,76,76.35,76,79.95,31232,2400615.05,"2019-12-03",430,"INE716B01011"]
["TIRUMALCHM","EQ",61.7,61.85,60,60.55,60.15,61.5,140788,8555159.45,"2019-12-03",1470,"INE338A01024"]
["TITAN","EQ",1155,1170,1150.1,1158.15,1157,1153.8,1315825,1530315427.45,"2019-12-03",39576,"INE280A01028"]
["TMRVL","BE",13.4,13.4,12.5,13.05,13.35,12.8,14266,182907.3,"2019-12-03",62,"INE759V01019"]
["TNPETRO","EQ",35.1,36.05,35.1,35.75,35.95,35.55,64118,2297556.15,"2019-12-03",440,"INE148A01019"]
["TNPL","EQ",178.9,179.3,175,176.7,175.15,177.35,24436,4337813.7,"2019-12-03",791,"INE107A01015"]
["TOKYOPLAST","BE",71.35,74.35,71.35,74,74.35,74.5,2907,214835.9,"2019-12-03",19,"INE932C01012"]
["TORNTPHARM","EQ",1882.05,1941,1875.1,1933.65,1934,1890.5,357129,686975706.5,"2019-12-03",26073,"INE685A01028"]
["TORNTPOWER","EQ",278.6,278.6,270,271.25,270.9,277,819879,223746840.1,"2019-12-03",12107,"INE813H01021"]
["TPLPLASTEH","EQ",121.55,123.9,120,120.2,120.9,122.65,2051,251272,"2019-12-03",225,"INE413G01014"]
["TREEHOUSE","BE",5.95,5.95,5.75,5.75,5.75,5.95,9266,53418.05,"2019-12-03",21,"INE040M01013"]
["TREJHARA","EQ",14.85,15,13.85,14.05,13.85,14.5,9079,129700.05,"2019-12-03",41,"INE00CA01015"]
["TRENT","EQ",528,530,519.2,520.05,521.95,526.4,201737,105452588.35,"2019-12-03",3919,"INE849A01020"]
["TRF","EQ",101.8,102.7,99,99.45,99.4,101.6,14827,1492182.7,"2019-12-03",569,"INE391D01019"]
["TRIDENT","EQ",71.7,74.5,70.25,71.85,72.05,71.25,2781100,201489759.6,"2019-12-03",20605,"INE064C01014"]
["TRIGYN","EQ",49.75,50.85,48.75,49.65,49.65,50,120460,6031677.35,"2019-12-03",963,"INE948A01012"]
["TRIL","EQ",6.9,7,6.7,6.75,6.7,6.95,62547,427463.25,"2019-12-03",159,"INE763I01026"]
["TRITURBINE","EQ",94.15,95.3,92.25,92.9,92.3,94.2,13711,1285681.4,"2019-12-03",349,"INE152M01016"]
["TRIVENI","EQ",61.5,61.85,59.85,60.25,60.4,61.5,222273,13428922.4,"2019-12-03",2250,"INE256C01024"]
["TTKHLTCARE","EQ",486.05,488.95,476.05,477.9,479,486,1712,822884.45,"2019-12-03",295,"INE910C01018"]
["TTKPRESTIG","EQ",5652.15,5714.95,5600,5634.9,5610.05,5684.6,6028,34186031.2,"2019-12-03",1305,"INE690A01010"]
["TTL","EQ",43,45.9,42.4,42.95,43,43.5,19196,846274.4,"2019-12-03",373,"INE592B01016"]
["TTML","EQ",2.7,2.7,2.65,2.65,2.65,2.7,414978,1104537.6,"2019-12-03",300,"INE517B01013"]
["TV18BRDCST","EQ",23.15,23.15,21.9,22.25,22.25,23.1,4216193,94684357.2,"2019-12-03",14951,"INE886H01027"]
["TVSELECT","BE",102.5,104.5,99.4,100.35,101,102.55,16187,1644583.45,"2019-12-03",325,"INE236G01019"]
["TVSMOTOR","EQ",462.55,467.95,451.5,455.35,454,467.75,897136,412683226.1,"2019-12-03",13980,"INE494B01023"]
["TVSSRICHAK","EQ",1750,1763.9,1750,1750.2,1750,1750.35,762,1334400.7,"2019-12-03",142,"INE421C01016"]
["TVTODAY","EQ",271.15,282,265.2,268.05,268,275.3,39354,10743407.55,"2019-12-03",1544,"INE038F01029"]
["TWL","EQ",45.95,46.55,43.6,44.15,44.05,46,480906,21527316.55,"2019-12-03",2582,"INE615H01020"]
["UBL","EQ",1254,1264.95,1242.05,1245.25,1245,1248.3,270632,338781268.25,"2019-12-03",9567,"INE686F01025"]
["UCALFUEL","EQ",128.5,129.35,126.2,126.85,126.9,128.35,12003,1538973.55,"2019-12-03",734,"INE139B01016"]
["UCOBANK","EQ",17.5,17.9,16.9,17.05,17.1,17.25,996216,17081553.25,"2019-12-03",2535,"INE691A01018"]
["UFLEX","EQ",198.8,200,195.25,195.75,195.65,197.4,19421,3826573.7,"2019-12-03",1857,"INE516A01017"]
["UFO","EQ",129,129,123.8,125.6,126,126.3,126254,15911447.65,"2019-12-03",757,"INE527H01019"]
["UGARSUGAR","EQ",12.85,12.85,12.1,12.2,12.25,12.85,161119,1994930.4,"2019-12-03",646,"INE071E01023"]
["UJAAS","EQ",3.15,3.15,3.05,3.1,3.05,3.1,133384,411745.45,"2019-12-03",121,"INE899L01022"]
["UJJIVAN","EQ",341,344.75,330.3,335.7,335.75,340.15,3128499,1052043366.55,"2019-12-03",31947,"INE334L01012"]
["ULTRACEMCO","EQ",4288.9,4296,4171.7,4211.7,4220,4276.25,312478,1321500193.65,"2019-12-03",20293,"INE481G01011"]
["UMANGDAIRY","EQ",38.55,38.55,36,36.25,36.1,37.2,3256,119373.55,"2019-12-03",99,"INE864B01027"]
["UMESLTD","BE",0.95,1,0.95,1,1,0.95,313,303.4,"2019-12-03",6,"INE240C01028"]
["UNICHEMLAB","EQ",161.05,165.65,160.55,163.95,163.2,161.95,28895,4708193.05,"2019-12-03",925,"INE351A01035"]
["UNIENTER","EQ",64,65,64,64.6,64.1,65.25,1213,77995.8,"2019-12-03",26,"INE037A01022"]
["UNIONBANK","EQ",62.15,62.6,58.8,59.2,59.05,62.35,12732434,770361725.6,"2019-12-03",28327,"INE692A01016"]
["UNIPLY","EQ",19.95,20.45,19.8,19.8,19.8,20.8,168563,3344139.65,"2019-12-03",513,"INE950G01023"]
["UNITECH","BE",1.15,1.15,1.15,1.15,1.15,1.2,881911,1014197.65,"2019-12-03",414,"INE694A01020"]
["UNITEDBNK","EQ",9.05,9.1,8.8,8.85,8.9,9.05,299441,2667237.05,"2019-12-03",692,"INE695A01019"]
["UNITEDTEA","EQ",310.45,319,295.1,309.95,307.25,310.45,2013,614924.9,"2019-12-03",156,"INE458F01011"]
["UNIVCABLES","EQ",163.95,163.95,161.4,161.8,162,163.9,6821,1105379.3,"2019-12-03",284,"INE279A01012"]
["UPL","EQ",570.2,573.45,562.4,569.5,568.8,570.25,2108231,1197699932.25,"2019-12-03",30639,"INE628A01036"]
["URJA","EQ",1.65,1.65,1.6,1.6,1.6,1.65,1137313,1823425.2,"2019-12-03",4473,"INE550C01020"]
["USHAMART","EQ",28.8,29.25,27.75,28.75,28.8,28.55,253843,7234087.55,"2019-12-03",842,"INE228A01035"]
["UTINEXT50","EQ",294.69,294.69,286.1,287.4,286.16,289.78,263,75807.25,"2019-12-03",104,"INF789FC1N82"]
["UTINIFTETF","EQ",1275,1277.45,1272.95,1276.2,1276.75,1272.2,95,121194.85,"2019-12-03",18,"INF789FB1X41"]
["UTISENSETF","EQ",431.99,432.75,427,427.51,427,431.36,546,235389.1,"2019-12-03",32,"INF789FB1X58"]
["UTISXN50","EQ",321,321,303.17,303.17,303.17,318,54,17148.18,"2019-12-03",6,"INF789F1AHR6"]
["UTTAMSTL","BE",9.25,9.4,8.7,8.7,8.7,9.15,56725,496580.85,"2019-12-03",137,"INE699A01011"]
["UTTAMSUGAR","EQ",93.05,93.45,90.15,90.95,90.8,93.15,32650,2995457.7,"2019-12-03",740,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.15,17498324,2393387.15,"2019-12-03",936,"INE292A01023"]
["V2RETAIL","EQ",111.4,116,110.5,111.1,110.55,111.3,29159,3286983.05,"2019-12-03",523,"INE945H01013"]
["VADILALIND","EQ",717.6,725,712.25,721,722.1,715.95,13604,9786988.6,"2019-12-03",1064,"INE694D01016"]
["VAIBHAVGBL","EQ",820,835,803.05,804.7,803.1,816.35,2206,1786968.45,"2019-12-03",207,"INE884A01019"]
["VAKRANGEE","EQ",40.8,41.15,40.4,40.65,40.5,40.85,3767556,153444269.1,"2019-12-03",4168,"INE051B01021"]
["VARDHACRLC","EQ",33.8,34.15,32.7,33.15,32.8,33.65,61036,2033372.65,"2019-12-03",137,"INE116G01013"]
["VARDMNPOLY","BE",2.95,3.05,2.85,3,3,2.95,6608,19539.35,"2019-12-03",25,"INE835A01011"]
["VARROC","EQ",436.8,441.7,430.25,431.05,431.5,435.15,8450,3675796.55,"2019-12-03",791,"INE665L01035"]
["VASCONEQ","EQ",12.55,12.7,12.15,12.2,12.2,12.55,51692,635234.4,"2019-12-03",244,"INE893I01013"]
["VASWANI","EQ",4,5.2,4,5.2,5.2,4.35,59944,295315.25,"2019-12-03",167,"INE590L01019"]
["VBL","EQ",730.25,732,715,718.85,719.1,732.2,117786,85208373.5,"2019-12-03",7947,"INE200M01013"]
["VEDL","EQ",144.5,144.5,139.2,139.7,140.15,144.7,11274419,1587780199.6,"2019-12-03",54397,"INE205A01025"]
["VENKEYS","EQ",1784.9,1784.9,1725,1730.2,1732.7,1779.65,97140,169371090.75,"2019-12-03",7780,"INE398A01010"]
["VENUSREM","BE",22.75,23.6,22.7,23,23,23.5,4204,96544.5,"2019-12-03",19,"INE411B01019"]
["VESUVIUS","EQ",1110,1129,1108.1,1120.05,1123,1109.2,2134,2382028.45,"2019-12-03",993,"INE386A01015"]
["VETO","EQ",44.3,44.8,43.2,43.75,43.65,44.1,13983,613473.5,"2019-12-03",1457,"INE918N01018"]
["VGUARD","EQ",232,233.45,229.55,230,230,232.2,96527,22286464.35,"2019-12-03",2515,"INE951I01027"]
["VHL","EQ",1424.7,1425,1331,1345.2,1331.2,1368.05,592,811502.2,"2019-12-03",223,"INE701A01023"]
["VICEROY","BE",1.75,1.8,1.75,1.8,1.8,1.75,11108,19989.45,"2019-12-03",21,"INE048C01017"]
["VIDHIING","EQ",58.25,59.9,58.2,58.55,58.55,58.7,6116,360239.15,"2019-12-03",98,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.4,0.45,0.45,17806,7700.75,"2019-12-03",27,"INE159N01027"]
["VIKASECO","EQ",2.85,2.95,2.8,2.9,2.95,2.85,274289,787317.9,"2019-12-03",271,"INE806A01020"]
["VIKASMCORP","BE",3.5,3.5,3.2,3.2,3.2,3.35,18965,61016.8,"2019-12-03",28,"INE161L01027"]
["VIKASPROP","EQ",5,5,5,5,5,4.95,25506,127530,"2019-12-03",17,"INE767B01022"]
["VIKASWSP","EQ",9.55,9.55,9.15,9.35,9.35,9.3,82845,772210.7,"2019-12-03",187,"INE706A01022"]
["VIMALOIL","BE",5,5,5,5,5,5,300,1500,"2019-12-03",1,"INE067D01015"]
["VIMTALABS","EQ",95.25,96.85,92.7,93.95,93.5,95.65,25302,2374650.15,"2019-12-03",1049,"INE579C01029"]
["VINATIORGA","EQ",1976.85,1998.65,1941,1952.3,1954,1976.85,13188,25930458,"2019-12-03",1990,"INE410B01029"]
["VINDHYATEL","EQ",839.05,845,826,829.85,830,840.35,2295,1914040.45,"2019-12-03",114,"INE707A01012"]
["VINYLINDIA","EQ",62.55,62.9,61.5,61.55,61.5,61.95,6100,377077.5,"2019-12-03",131,"INE250B01029"]
["VIPCLOTHNG","EQ",8.6,8.9,8.35,8.5,8.6,8.6,165377,1424682.45,"2019-12-03",349,"INE450G01024"]
["VIPIND","EQ",425.9,433.9,425.5,428.85,428.6,425.45,96276,41359892.6,"2019-12-03",4155,"INE054A01027"]
["VIPULLTD","EQ",21.3,22.7,21.15,21.8,22.7,21.25,3135,66921.1,"2019-12-03",23,"INE946H01037"]
["VISAKAIND","EQ",213,219.4,210.8,216.65,218,214.95,51886,11156935.3,"2019-12-03",2876,"INE392A01013"]
["VISASTEEL","BE",4.8,5,4.8,4.95,4.95,4.8,3177,15549.35,"2019-12-03",18,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.05,2697081,206066.65,"2019-12-03",420,"INE861A01058"]
["VISHAL","BE",295,295,292,292,292,295,33901,10000786,"2019-12-03",2,"INE755Q01025"]
["VISHNU","EQ",115.55,116.85,111.95,113.05,115.65,116.3,1876,213641.25,"2019-12-03",133,"INE270I01014"]
["VISHWARAJ","EQ",68.5,69.7,67.5,67.5,67.5,68.55,11285,770688.2,"2019-12-03",551,"INE430N01014"]
["VIVIDHA","EQ",0.25,0.25,0.2,0.2,0.2,0.25,36720,8550,"2019-12-03",16,"INE370E01029"]
["VIVIMEDLAB","EQ",12.25,12.4,12.15,12.15,12.25,12.4,49507,606190.7,"2019-12-03",250,"INE526G01021"]
["VLSFINANCE","EQ",51.55,52.4,50.4,51.3,52.1,52,6483,333573.65,"2019-12-03",234,"INE709A01018"]
["VMART","EQ",1725,1749.8,1706,1723.9,1749.8,1720.7,2388,4103839.5,"2019-12-03",379,"INE665J01013"]
["VOLTAMP","EQ",1053.85,1099,1050.05,1090.7,1090,1053.85,14469,15586432.85,"2019-12-03",1793,"INE540H01012"]
["VOLTAS","EQ",695,702.05,688,689.5,688,695.1,700715,485541736.1,"2019-12-03",13515,"INE226A01021"]
["VRLLOG","EQ",284,284,274.7,282,282.4,280.65,61923,17283733.9,"2019-12-03",3314,"INE366I01010"]
["VSSL","EQ",65.95,65.95,63.2,64,64,64.8,2368,151788.4,"2019-12-03",54,"INE050M01012"]
["VSTIND","EQ",4190,4210.05,4125,4155.25,4126,4223.35,3028,12609453.15,"2019-12-03",936,"INE710A01016"]
["VSTTILLERS","EQ",1148,1148.05,1104.05,1117.3,1120,1137.1,3556,4003828.95,"2019-12-03",636,"INE764D01017"]
["VTL","EQ",907.35,908.55,896,900.9,902.9,907.35,8462,7629332.85,"2019-12-03",779,"INE825A01012"]
["WABAG","EQ",177.1,177.1,169.05,169.45,169.45,177.15,74578,12799768.25,"2019-12-03",2013,"INE956G01038"]
["WABCOINDIA","EQ",6240.45,6264.95,6205.1,6213.25,6211,6221.8,1137,7067297.1,"2019-12-03",224,"INE342J01019"]
["WALCHANNAG","EQ",63.5,63.6,61.1,61.5,61.55,63.4,109302,6769216,"2019-12-03",1381,"INE711A01022"]
["WANBURY","BE",21.25,22.2,21.25,21.5,21.5,22.35,2827,61038.9,"2019-12-03",23,"INE107F01022"]
["WATERBASE","EQ",112.7,112.95,108,110.8,110.35,111.25,96987,10698446.25,"2019-12-03",1624,"INE054C01015"]
["WEBELSOLAR","EQ",24.6,24.6,23.15,23.35,23.15,24.05,77307,1831830.1,"2019-12-03",149,"INE855C01015"]
["WEIZFOREX","EQ",260.05,260.05,251.05,252.15,253.55,260,685,173950.5,"2019-12-03",93,"INE726L01019"]
["WEIZMANIND","EQ",21.25,21.25,20.85,21,21,21.4,1592,33775.35,"2019-12-03",42,"INE080A01014"]
["WELCORP","EQ",140.4,141.15,137.25,139.2,138.8,140,304795,42397274.35,"2019-12-03",4539,"INE191B01025"]
["WELENT","EQ",81.9,81.9,79.1,79.35,79.1,81.9,60557,4850535.8,"2019-12-03",1056,"INE625G01013"]
["WELINV","BE",155,155,155,155,155,161,11,1705,"2019-12-03",2,"INE389K01018"]
["WELSPUNIND","EQ",52.35,52.9,50.6,50.9,50.9,52.3,286906,14824568.4,"2019-12-03",2728,"INE192B01031"]
["WENDT","EQ",3000,3000,2965,2965,2965,3009.55,14,41662.1,"2019-12-03",12,"INE274C01019"]
["WESTLIFE","EQ",371,377.15,361.7,370.3,363.55,371.05,25112,9215669.8,"2019-12-03",2179,"INE274F01020"]
["WHEELS","EQ",595,599.9,582,586.85,582,595.2,1574,930806.1,"2019-12-03",159,"INE715A01015"]
["WHIRLPOOL","EQ",2150.1,2289,2150.1,2224.1,2225,2159.1,221481,496312008.75,"2019-12-03",29304,"INE716A01013"]
["WILLAMAGOR","EQ",13.75,14.35,13.35,13.6,13.75,14.05,10196,137416.45,"2019-12-03",205,"INE210A01017"]
["WINDMACHIN","BE",19.95,20,18.55,19.85,19.85,19.05,6219,121011.25,"2019-12-03",70,"INE052A01021"]
["WIPL","BE",54.85,54.85,54.85,54.85,54.85,52.25,20,1097,"2019-12-03",2,"INE215F01023"]
["WIPRO","EQ",238.5,238.5,235.4,236.8,237.8,238.6,2865185,678800642.15,"2019-12-03",48904,"INE075A01022"]
["WOCKPHARMA","EQ",254,255.9,248.1,249.6,249.3,254.5,472098,118886323.05,"2019-12-03",8244,"INE049B01025"]
["WONDERLA","EQ",249.95,249.95,245.4,249.3,249,248.6,7905,1965010.5,"2019-12-03",431,"INE066O01014"]
["WSTCSTPAPR","EQ",210.75,210.75,206,206.8,207.05,209.1,76826,15946868.35,"2019-12-03",1067,"INE976A01021"]
["XCHANGING","EQ",51.65,53,51.4,51.95,51.85,52.2,167735,8745253.7,"2019-12-03",434,"INE692G01013"]
["XELPMOC","EQ",68,68,60.05,62.2,62.2,66.75,3058,190536.3,"2019-12-03",113,"INE01P501012"]
["XPROINDIA","EQ",23.75,23.85,21.3,21.6,21.5,21.8,2316,52091.35,"2019-12-03",29,"INE445C01015"]
["YESBANK","EQ",64.1,65.25,59,59.5,59.2,64.05,297142445,18252004253,"2019-12-03",651462,"INE528G01027"]
["ZEEL","EQ",297,299,271.1,279.9,280,292.8,28025661,7938575634.45,"2019-12-03",227435,"INE256A01028"]
["ZEELEARN","EQ",19.95,20.45,19,20.15,20.4,19.95,144395,2829846.75,"2019-12-03",637,"INE565L01011"]
["ZEEMEDIA","BE",8,8,7.65,7.65,7.65,8.05,505722,3886204.35,"2019-12-03",720,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.6,0.55,0.6,0.6,0.55,56571,33421.05,"2019-12-03",29,"INE318D01020"]
["ZENITHEXPO","EQ",79.1,79.1,68.05,75.5,75.95,71.95,37227,2747634.95,"2019-12-03",622,"INE058B01018"]
["ZENSARTECH","EQ",185.6,187.3,184.15,185.05,184.3,185.6,16155,2989946.3,"2019-12-03",1767,"INE520A01027"]
["ZENTEC","EQ",61.5,61.95,58.9,59.25,59.9,60.05,32121,1917237.25,"2019-12-03",392,"INE251B01027"]
["ZICOM","BE",2.4,2.4,2.4,2.4,2.4,2.3,5003,12007.2,"2019-12-03",20,"INE871B01014"]
["ZODIACLOTH","EQ",189,189,184,184.2,184.2,189.05,1043,194481.55,"2019-12-03",23,"INE206B01013"]
["ZODJRDMKJ","EQ",30.55,32.45,30.5,31.85,32,31.55,2100,64612.7,"2019-12-03",41,"INE077B01018"]
["ZOTA","EQ",184.75,187.9,183,183.25,183.5,184.9,22207,4085548.45,"2019-12-03",80,"INE358U01012"]
["ZUARI","EQ",94.75,94.75,92.85,93,93.25,94.25,18835,1755630.55,"2019-12-03",307,"INE840M01016"]
["ZUARIGLOB","EQ",51.4,51.75,49.6,50.1,49.75,51.9,23079,1171711.2,"2019-12-03",219,"INE217A01012"]
["ZYDUSWELL","EQ",1434.45,1469.7,1414,1450.45,1450,1434.45,8360,12105214.45,"2019-12-03",1688,"INE768C01010"]
["WHIRLPOOL","EQ",2155.65,2180,2105,2159.1,2165,2142.35,173083,369213481.5,"2019-12-02",22287,"INE716A01013"]
["WILLAMAGOR","EQ",13.55,14.1,13.5,14.05,14.05,14.05,7382,100960.65,"2019-12-02",37,"INE210A01017"]
["WINDMACHIN","BE",19.1,19.9,19.05,19.05,19.05,19.85,902,17350,"2019-12-02",25,"INE052A01021"]
["WIPL","BE",52.25,52.25,52.25,52.25,52.25,55,1,52.25,"2019-12-02",1,"INE215F01023"]
["WIPRO","EQ",238.25,239.7,235.55,238.6,238.65,237.7,3629960,862843449,"2019-12-02",39895,"INE075A01022"]
["WOCKPHARMA","EQ",258.5,259.65,253.1,254.5,253.5,257.75,499837,128032269.45,"2019-12-02",7738,"INE049B01025"]
["WONDERLA","EQ",248.25,255.95,248,248.6,249,248.25,16752,4196008.05,"2019-12-02",859,"INE066O01014"]
["WSI","BE",1,1,1,1,1,1,301,301,"2019-12-02",2,"INE100D01014"]
["WSTCSTPAPR","EQ",211.1,212.9,207.85,209.1,209.1,211.05,94709,19932356.4,"2019-12-02",1248,"INE976A01021"]
["XCHANGING","EQ",50.65,53.1,50.65,52.2,52,51.75,107042,5572077.6,"2019-12-02",198,"INE692G01013"]
["XELPMOC","EQ",65.5,69.8,63.15,66.75,69.8,63.55,1451,96007.9,"2019-12-02",76,"INE01P501012"]
["XLENERGY","BE",0.5,0.5,0.4,0.5,0.5,0.45,15501,7738.3,"2019-12-02",29,"INE183H01011"]
["XPROINDIA","EQ",23.65,23.65,21.2,21.8,21.75,22.5,1855,40287.65,"2019-12-02",55,"INE445C01015"]
["YESBANK","EQ",69,69.3,63.05,64.05,63.8,68.3,361756071,23990536823.55,"2019-12-02",712873,"INE528G01027"]
["ZEEL","EQ",291,307,284.2,292.8,292.05,293.05,34042733,9998787615,"2019-12-02",277964,"INE256A01028"]
["ZEELEARN","EQ",20.55,20.75,19.4,19.95,19.7,20.35,213780,4306891.9,"2019-12-02",794,"INE565L01011"]
["ZEEMEDIA","BE",8.05,8.7,8,8.05,8,8.4,777527,6384962.55,"2019-12-02",1075,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
["ZENITHEXPO","EQ",71.95,71.95,71.95,71.95,71.95,65.45,2853,205273.35,"2019-12-02",34,"INE058B01018"]
["ZENSARTECH","EQ",186.6,188.85,184.55,185.6,185.6,186.6,37358,6961302.75,"2019-12-02",4779,"INE520A01027"]
["ZENTEC","EQ",60.1,61.45,58.9,60.05,59.75,60.1,25283,1532994.75,"2019-12-02",343,"INE251B01027"]
["ZICOM","BE",2.3,2.3,2.3,2.3,2.3,2.2,12040,27692,"2019-12-02",19,"INE871B01014"]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
["ZOTA","EQ",187.25,188.45,184.55,184.9,185,184.65,20455,3811524.3,"2019-12-02",37,"INE358U01012"]
["ZUARI","EQ",95.8,95.8,93.7,94.25,94.1,95.55,15096,1429487.1,"2019-12-02",284,"INE840M01016"]
["ZUARIGLOB","EQ",51.5,54,51.2,51.9,52,51,20708,1083146.95,"2019-12-02",223,"INE217A01012"]
["ZYDUSWELL","EQ",1430,1440,1400.1,1434.45,1434,1444.5,18460,26216645.65,"2019-12-02",2317,"INE768C01010"]
{"$rows_empty":16}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}