{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-11-04"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-11-04"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",25669.55,{"v":25491.666666666668,"d":"25491.67"},{"v":25248.333333333336,"d":"25248.33"},{"v":24827.11666666667,"d":"24827.12"},{"v":24583.783333333336,"d":"24583.78"},{"v":25912.883333333335,"d":"25912.88"},{"v":26156.21666666667,"d":"26156.22"},{"v":26577.433333333334,"d":"26577.43"},25735,25070.45,1973425,{"v":0.046951470217647916,"d":"4.70%"}]
[2,"Index","NIFTY",11824.95,{"v":11800.050000000001,"d":"11800.05"},{"v":11756.100000000002,"d":"11756.10"},{"v":11687.250000000002,"d":"11687.25"},{"v":11643.300000000003,"d":"11643.30"},{"v":11868.900000000001,"d":"11868.90"},{"v":11912.850000000002,"d":"11912.85"},{"v":11981.7,"d":"11981.70"},11844,11731.2,10710825,{"v":0.004989373830065727,"d":"0.50%"}]
[3,"Cement","ACC",{"v":1666.2,"d":"1666.20"},{"v":1667.9166666666667,"d":"1667.92"},{"v":1648.5333333333335,"d":"1648.53"},{"v":1630.8666666666668,"d":"1630.87"},{"v":1611.4833333333336,"d":"1611.48"},{"v":1685.5833333333335,"d":"1685.58"},{"v":1704.9666666666667,"d":"1704.97"},{"v":1722.6333333333334,"d":"1722.63"},1687.3,1650.25,1554000,{"v":0.02236842105263158,"d":"2.24%"}]
[4,"Others","ADANIENT",{"v":346.3,"d":"346.30"},{"v":346.06666666666666,"d":"346.07"},{"v":341.43333333333334,"d":"341.43"},{"v":336.56666666666666,"d":"336.57"},{"v":331.93333333333334,"d":"331.93"},{"v":350.93333333333334,"d":"350.93"},{"v":355.56666666666666,"d":"355.57"},{"v":360.43333333333334,"d":"360.43"},350.7,341.2,17978000,{"v":0.036076532964499766,"d":"3.61%"}]
[5,"Others","ADANIPORTS",{"v":355.3,"d":"355.30"},{"v":355.3333333333333,"d":"355.33"},{"v":347.76666666666665,"d":"347.77"},{"v":340.23333333333335,"d":"340.23"},{"v":332.6666666666667,"d":"332.67"},{"v":362.8666666666666,"d":"362.87"},{"v":370.43333333333334,"d":"370.43"},{"v":377.9666666666666,"d":"377.97"},362.9,347.8,29612500,{"v":0.045085583200988176,"d":"4.51%"}]
[6,"Automobile","AMARAJABAT",784.15,{"v":781.7833333333334,"d":"781.78"},{"v":776.5666666666668,"d":"776.57"},{"v":768.9833333333335,"d":"768.98"},{"v":763.7666666666669,"d":"763.77"},{"v":789.3666666666668,"d":"789.37"},{"v":794.5833333333333,"d":"794.58"},{"v":802.1666666666667,"d":"802.17"},787,774.2,924000,{"v":0.04054054054054054,"d":"4.05%"}]
[7,"Cement","AMBUJACEM",{"v":262.5,"d":"262.50"},{"v":261.5,"d":"261.50"},{"v":259.3,"d":"259.30"},{"v":256.1,"d":"256.10"},{"v":253.90000000000003,"d":"253.90"},{"v":264.7,"d":"264.70"},{"v":266.90000000000003,"d":"266.90"},{"v":270.09999999999997,"d":"270.10"},263.7,258.3,16350000,{"v":0.03044053696350917,"d":"3.04%"}]
[8,"Others","APOLLOHOSP",2115.75,2120.65,{"v":2077.3500000000004,"d":"2077.35"},{"v":2038.9500000000003,"d":"2038.95"},{"v":1995.6500000000005,"d":"1995.65"},2159.05,{"v":2202.3500000000004,"d":"2202.35"},2240.75,2163.95,2082.25,1477500,{"v":-0.02119907254057635,"d":"-2.12%"}]
[9,"Automobile","APOLLOTYRE",{"v":143.4,"d":"143.40"},{"v":143.95000000000002,"d":"143.95"},{"v":141.30000000000004,"d":"141.30"},{"v":139.20000000000002,"d":"139.20"},{"v":136.55000000000004,"d":"136.55"},{"v":146.05000000000004,"d":"146.05"},{"v":148.70000000000002,"d":"148.70"},{"v":150.80000000000004,"d":"150.80"},146.6,141.85,9755000,{"v":0.0328215987294865,"d":"3.28%"}]
[10,"Automobile","ASHOKLEY",84.05,{"v":83.93333333333332,"d":"83.93"},{"v":82.21666666666664,"d":"82.22"},{"v":80.38333333333331,"d":"80.38"},{"v":78.66666666666663,"d":"78.67"},{"v":85.76666666666665,"d":"85.77"},{"v":87.48333333333332,"d":"87.48"},{"v":89.31666666666666,"d":"89.32"},85.65,82.1,36864000,{"v":-0.03555450906522251,"d":"-3.56%"}]
[11,"FMCG","ASIANPAINT",{"v":2163.5,"d":"2163.50"},{"v":2172.683333333333,"d":"2172.68"},{"v":2146.916666666666,"d":"2146.92"},{"v":2130.333333333333,"d":"2130.33"},{"v":2104.566666666666,"d":"2104.57"},{"v":2189.266666666666,"d":"2189.27"},{"v":2215.0333333333333,"d":"2215.03"},{"v":2231.616666666666,"d":"2231.62"},2198.45,2156.1,3137400,{"v":0.0212890625,"d":"2.13%"}]
[12,"Pharma","AUROPHARMA",770.95,{"v":767.9499999999999,"d":"767.95"},{"v":759.9999999999999,"d":"760.00"},749.05,{"v":741.0999999999999,"d":"741.10"},{"v":778.8999999999999,"d":"778.90"},{"v":786.8499999999999,"d":"786.85"},{"v":797.7999999999998,"d":"797.80"},775.9,757,13047450,{"v":1.2470071827613727E-3,"d":"0.12%"}]
[13,"Banking","AXISBANK",{"v":534.5,"d":"534.50"},{"v":532.6,"d":"532.60"},527.45,{"v":520.4,"d":"520.40"},515.25,{"v":539.6500000000001,"d":"539.65"},{"v":544.8,"d":"544.80"},{"v":551.8500000000001,"d":"551.85"},537.75,525.55,53538000,{"v":2.241448872551217E-5,"d":"0.00%"}]
[14,"Automobile","BAJAJ-AUTO",2916.95,{"v":2902.566666666667,"d":"2902.57"},{"v":2872.133333333334,"d":"2872.13"},{"v":2827.316666666667,"d":"2827.32"},{"v":2796.883333333334,"d":"2796.88"},{"v":2947.383333333334,"d":"2947.38"},{"v":2977.8166666666675,"d":"2977.82"},{"v":3022.633333333334,"d":"3022.63"},2933,2857.75,2076500,{"v":-0.042425639843209594,"d":"-4.24%"}]
[15,"Finance","BAJAJFINSV",{"v":5762.4,"d":"5762.40"},{"v":5766.349999999999,"d":"5766.35"},{"v":5700.699999999999,"d":"5700.70"},{"v":5638.999999999999,"d":"5639.00"},{"v":5573.3499999999985,"d":"5573.35"},{"v":5828.049999999999,"d":"5828.05"},{"v":5893.699999999999,"d":"5893.70"},{"v":5955.4,"d":"5955.40"},5832,5704.65,1238250,{"v":-0.011179876222798962,"d":"-1.12%"}]
[16,"Finance","BAJFINANCE",{"v":3491.5,"d":"3491.50"},3475.15,{"v":3426.9500000000003,"d":"3426.95"},{"v":3362.4,"d":"3362.40"},{"v":3314.2000000000003,"d":"3314.20"},{"v":3539.7000000000003,"d":"3539.70"},{"v":3587.9,"d":"3587.90"},{"v":3652.4500000000003,"d":"3652.45"},3523.35,3410.6,4324250,{"v":0.0107520598375504,"d":"1.08%"}]
[17,"Automobile","BALKRISIND",{"v":1353.4,"d":"1353.40"},{"v":1348.0500000000002,"d":"1348.05"},{"v":1326.6500000000003,"d":"1326.65"},{"v":1299.9,"d":"1299.90"},{"v":1278.5000000000002,"d":"1278.50"},{"v":1374.8000000000004,"d":"1374.80"},{"v":1396.2,"d":"1396.20"},{"v":1422.9500000000005,"d":"1422.95"},1369.45,1321.3,1647200,{"v":0.09842624699919979,"d":"9.84%"}]
[18,"Banking","BANDHANBNK",308.45,{"v":309.6333333333333,"d":"309.63"},{"v":303.46666666666664,"d":"303.47"},{"v":298.4833333333333,"d":"298.48"},{"v":292.3166666666666,"d":"292.32"},{"v":314.6166666666667,"d":"314.62"},{"v":320.7833333333334,"d":"320.78"},{"v":325.7666666666667,"d":"325.77"},315.8,304.65,13003200,{"v":-0.0777479892761394,"d":"-7.77%"}]
[19,"Banking","BANKBARODA",{"v":45.3,"d":"45.30"},{"v":45.03333333333333,"d":"45.03"},{"v":44.166666666666664,"d":"44.17"},{"v":43.03333333333333,"d":"43.03"},{"v":42.166666666666664,"d":"42.17"},{"v":46.166666666666664,"d":"46.17"},{"v":47.03333333333334,"d":"47.03"},{"v":48.166666666666664,"d":"48.17"},45.9,43.9,47828200,{"v":-0.011644558880965125,"d":"-1.16%"}]
[20,"FMCG","BATAINDIA",{"v":1302.8,"d":"1302.80"},{"v":1306.5833333333333,"d":"1306.58"},{"v":1294.1666666666665,"d":"1294.17"},{"v":1285.5333333333333,"d":"1285.53"},{"v":1273.1166666666666,"d":"1273.12"},{"v":1315.2166666666665,"d":"1315.22"},{"v":1327.633333333333,"d":"1327.63"},{"v":1336.2666666666664,"d":"1336.27"},1319,1297.95,1426150,{"v":0.06444991789819376,"d":"6.44%"}]
[21,"Capital_Goods","BEL",{"v":89.7,"d":"89.70"},{"v":89.73333333333333,"d":"89.73"},{"v":89.01666666666667,"d":"89.02"},{"v":88.33333333333333,"d":"88.33"},{"v":87.61666666666666,"d":"87.62"},{"v":90.41666666666667,"d":"90.42"},{"v":91.13333333333334,"d":"91.13"},{"v":91.81666666666668,"d":"91.82"},90.45,89.05,30985200,{"v":0.007661888284725655,"d":"0.77%"}]
[22,"FMCG","BERGEPAINT",632.35,631.85,626.75,621.15,616.05,637.45,{"v":642.5500000000002,"d":"642.55"},{"v":648.1500000000001,"d":"648.15"},636.95,626.25,3465000,{"v":0.005426109160548994,"d":"0.54%"}]
[23,"Automobile","BHARATFORG",{"v":459.2,"d":"459.20"},{"v":458.5333333333333,"d":"458.53"},{"v":453.91666666666663,"d":"453.92"},{"v":448.6333333333333,"d":"448.63"},{"v":444.01666666666665,"d":"444.02"},{"v":463.8166666666666,"d":"463.82"},{"v":468.4333333333333,"d":"468.43"},{"v":473.7166666666666,"d":"473.72"},463.15,453.25,5758500,{"v":-0.013364173734258545,"d":"-1.34%"}]
[24,"Telecom","BHARTIARTL",{"v":455.1,"d":"455.10"},{"v":455.1666666666667,"d":"455.17"},{"v":449.1333333333334,"d":"449.13"},{"v":443.1666666666667,"d":"443.17"},{"v":437.1333333333334,"d":"437.13"},{"v":461.1333333333334,"d":"461.13"},{"v":467.1666666666667,"d":"467.17"},{"v":473.1333333333334,"d":"473.13"},461.2,449.2,103230270,{"v":-0.00855095909406055,"d":"-0.86%"}]
[25,"Capital_Goods","BHEL",{"v":28.1,"d":"28.10"},{"v":28.033333333333335,"d":"28.03"},{"v":27.76666666666667,"d":"27.77"},{"v":27.433333333333334,"d":"27.43"},{"v":27.166666666666668,"d":"27.17"},{"v":28.36666666666667,"d":"28.37"},{"v":28.633333333333336,"d":"28.63"},{"v":28.966666666666672,"d":"28.97"},28.3,27.7,58779000,{"v":0.015233949945593036,"d":"1.52%"}]
[26,"Pharma","BIOCON",407.45,{"v":407.5,"d":"407.50"},402.05,{"v":396.65000000000003,"d":"396.65"},{"v":391.20000000000005,"d":"391.20"},{"v":412.9,"d":"412.90"},418.35,{"v":423.74999999999994,"d":"423.75"},412.95,402.1,11874900,{"v":0.007021650087770626,"d":"0.70%"}]
[27,"Automobile","BOSCHLTD",{"v":11867,"d":"11867.00"},{"v":11848.766666666668,"d":"11848.77"},{"v":11591.733333333337,"d":"11591.73"},{"v":11316.466666666669,"d":"11316.47"},{"v":11059.433333333338,"d":"11059.43"},{"v":12124.033333333336,"d":"12124.03"},{"v":12381.066666666666,"d":"12381.07"},{"v":12656.333333333336,"d":"12656.33"},12105.8,11573.5,154350,{"v":-0.016252390057361378,"d":"-1.63%"}]
[28,"Oil_Gas","BPCL",350.85,{"v":352.3833333333334,"d":"352.38"},{"v":347.76666666666677,"d":"347.77"},{"v":344.6833333333334,"d":"344.68"},{"v":340.0666666666668,"d":"340.07"},{"v":355.46666666666675,"d":"355.47"},{"v":360.0833333333334,"d":"360.08"},{"v":363.16666666666674,"d":"363.17"},357,349.3,18973800,{"v":-0.08728028400727336,"d":"-8.73%"}]
[29,"FMCG","BRITANNIA",{"v":3418.3,"d":"3418.30"},{"v":3428.633333333333,"d":"3428.63"},{"v":3394.6666666666665,"d":"3394.67"},{"v":3371.0333333333333,"d":"3371.03"},{"v":3337.0666666666666,"d":"3337.07"},{"v":3452.2666666666664,"d":"3452.27"},{"v":3486.2333333333336,"d":"3486.23"},{"v":3509.8666666666663,"d":"3509.87"},3462.6,3405,1246200,{"v":0.01037781741527485,"d":"1.04%"}]
[30,"Pharma","CADILAHC",{"v":439.5,"d":"439.50"},437.75,{"v":419.8,"d":"419.80"},{"v":400.1,"d":"400.10"},{"v":382.15000000000003,"d":"382.15"},457.45,{"v":475.40000000000003,"d":"475.40"},{"v":495.09999999999997,"d":"495.10"},455.7,418.05,6230400,{"v":0.019438444924406047,"d":"1.94%"}]
[31,"Banking","CANBK",{"v":88.3,"d":"88.30"},{"v":87.81666666666666,"d":"87.82"},{"v":86.73333333333332,"d":"86.73"},{"v":85.16666666666666,"d":"85.17"},{"v":84.08333333333331,"d":"84.08"},{"v":89.38333333333333,"d":"89.38"},{"v":90.46666666666667,"d":"90.47"},{"v":92.03333333333333,"d":"92.03"},88.9,86.25,13896600,{"v":-0.020041182443867767,"d":"-2.00%"}]
[32,"Finance","CHOLAFIN",294.05,{"v":292.0833333333333,"d":"292.08"},{"v":288.16666666666663,"d":"288.17"},{"v":282.2833333333333,"d":"282.28"},{"v":278.3666666666666,"d":"278.37"},{"v":297.96666666666664,"d":"297.97"},{"v":301.88333333333327,"d":"301.88"},{"v":307.76666666666665,"d":"307.77"},296,286.2,6105000,{"v":-0.025927403270841642,"d":"-2.59%"}]
[33,"Pharma","CIPLA",{"v":762.8,"d":"762.80"},{"v":763.0833333333334,"d":"763.08"},{"v":752.4166666666667,"d":"752.42"},{"v":742.0333333333334,"d":"742.03"},{"v":731.3666666666668,"d":"731.37"},{"v":773.4666666666667,"d":"773.47"},{"v":784.1333333333334,"d":"784.13"},{"v":794.5166666666667,"d":"794.52"},773.75,752.7,16055000,{"v":0.05411403209286446,"d":"5.41%"}]
[34,"Others","COALINDIA",{"v":116.3,"d":"116.30"},{"v":116.48333333333333,"d":"116.48"},{"v":115.66666666666667,"d":"115.67"},{"v":115.03333333333333,"d":"115.03"},{"v":114.21666666666667,"d":"114.22"},{"v":117.11666666666667,"d":"117.12"},{"v":117.93333333333334,"d":"117.93"},{"v":118.56666666666668,"d":"118.57"},117.3,115.85,37078300,{"v":-0.061045002519695406,"d":"-6.10%"}]
[35,"Technology","COFORGE",{"v":2135.4,"d":"2135.40"},{"v":2132.9833333333336,"d":"2132.98"},{"v":2089.816666666667,"d":"2089.82"},{"v":2044.2333333333336,"d":"2044.23"},{"v":2001.066666666667,"d":"2001.07"},{"v":2178.566666666667,"d":"2178.57"},{"v":2221.733333333333,"d":"2221.73"},{"v":2267.316666666667,"d":"2267.32"},2176.15,2087.4,474375,{"v":0.00796812749003984,"d":"0.80%"}]
[36,"FMCG","COLPAL",1492.95,{"v":1503.4833333333333,"d":"1503.48"},{"v":1478.4666666666667,"d":"1478.47"},{"v":1463.9833333333333,"d":"1463.98"},{"v":1438.9666666666667,"d":"1438.97"},{"v":1517.9666666666667,"d":"1517.97"},{"v":1542.9833333333336,"d":"1542.98"},{"v":1557.4666666666667,"d":"1557.47"},1528.5,1489,2545200,{"v":-0.006014215418261345,"d":"-0.60%"}]
[37,"Others","CONCOR",{"v":396.3,"d":"396.30"},{"v":396.3833333333334,"d":"396.38"},{"v":392.01666666666677,"d":"392.02"},{"v":387.7333333333334,"d":"387.73"},{"v":383.3666666666668,"d":"383.37"},{"v":400.66666666666674,"d":"400.67"},{"v":405.0333333333334,"d":"405.03"},{"v":409.3166666666667,"d":"409.32"},400.75,392.1,5117262,{"v":-0.032219923145137455,"d":"-3.22%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":447.2,"d":"447.20"},{"v":446.09999999999997,"d":"446.10"},{"v":439.8499999999999,"d":"439.85"},{"v":432.49999999999994,"d":"432.50"},{"v":426.2499999999999,"d":"426.25"},{"v":453.44999999999993,"d":"453.45"},{"v":459.70000000000005,"d":"459.70"},{"v":467.04999999999995,"d":"467.05"},452.35,438.75,1384800,{"v":-0.07901037509976057,"d":"-7.90%"}]
[39,"FMCG","DABUR",{"v":516.2,"d":"516.20"},{"v":516.4,"d":"516.40"},{"v":508.8499999999999,"d":"508.85"},{"v":501.49999999999994,"d":"501.50"},{"v":493.9499999999999,"d":"493.95"},523.75,{"v":531.3,"d":"531.30"},538.65,523.95,509.05,14195000,{"v":0.09035045607297168,"d":"9.04%"}]
[40,"Pharma","DIVISLAB",{"v":3095.7,"d":"3095.70"},{"v":3093.3000000000006,"d":"3093.30"},{"v":3062.950000000001,"d":"3062.95"},{"v":3030.2000000000007,"d":"3030.20"},{"v":2999.8500000000013,"d":"2999.85"},{"v":3126.050000000001,"d":"3126.05"},{"v":3156.4000000000005,"d":"3156.40"},{"v":3189.150000000001,"d":"3189.15"},3123.65,3060.55,3180800,{"v":-0.02056903559551669,"d":"-2.06%"}]
[41,"Realty","DLF",163.75,{"v":165.29999999999998,"d":"165.30"},{"v":161.34999999999997,"d":"161.35"},158.95,{"v":154.99999999999997,"d":"155.00"},{"v":167.69999999999996,"d":"167.70"},{"v":171.64999999999995,"d":"171.65"},{"v":174.04999999999995,"d":"174.05"},169.25,162.9,25888500,{"v":-0.03671414538310413,"d":"-3.67%"}]
[42,"Pharma","DRREDDY",4898.65,{"v":4897.299999999999,"d":"4897.30"},{"v":4852.649999999999,"d":"4852.65"},4806.65,{"v":4761.999999999999,"d":"4762.00"},{"v":4943.299999999998,"d":"4943.30"},4987.95,{"v":5033.949999999998,"d":"5033.95"},4941.95,4851.3,3228000,{"v":0.014217264943837876,"d":"1.42%"}]
[43,"Automobile","EICHERMOT",2098.05,{"v":2086.6833333333334,"d":"2086.68"},{"v":2052.866666666667,"d":"2052.87"},{"v":2007.6833333333334,"d":"2007.68"},{"v":1973.8666666666668,"d":"1973.87"},{"v":2131.866666666667,"d":"2131.87"},{"v":2165.6833333333334,"d":"2165.68"},{"v":2210.866666666667,"d":"2210.87"},2120.5,2041.5,2354450,{"v":-0.034309503301751365,"d":"-3.43%"}]
[44,"Automobile","ESCORTS",{"v":1232.9,"d":"1232.90"},{"v":1232.8999999999999,"d":"1232.90"},{"v":1205.9999999999998,"d":"1206.00"},{"v":1179.1,"d":"1179.10"},{"v":1152.1999999999998,"d":"1152.20"},{"v":1259.7999999999997,"d":"1259.80"},{"v":1286.6999999999998,"d":"1286.70"},{"v":1313.5999999999997,"d":"1313.60"},1259.8,1206,2941950,{"v":-0.1052191368350619,"d":"-10.52%"}]
[45,"Automobile","EXIDEIND",{"v":160.3,"d":"160.30"},{"v":160.81666666666666,"d":"160.82"},{"v":159.28333333333333,"d":"159.28"},{"v":158.26666666666668,"d":"158.27"},{"v":156.73333333333335,"d":"156.73"},{"v":161.83333333333331,"d":"161.83"},{"v":163.36666666666662,"d":"163.37"},{"v":164.3833333333333,"d":"164.38"},162.35,159.8,10058400,{"v":-0.05957590037024571,"d":"-5.96%"}]
[46,"Banking","FEDERALBNK",{"v":53.6,"d":"53.60"},53.15,{"v":52.449999999999996,"d":"52.45"},{"v":51.3,"d":"51.30"},{"v":50.599999999999994,"d":"50.60"},{"v":54.3,"d":"54.30"},{"v":55,"d":"55.00"},56.15,53.85,52,84357500,{"v":-0.06329809678207378,"d":"-6.33%"}]
[47,"Oil_Gas","GAIL",{"v":84.3,"d":"84.30"},84.65,{"v":83.55000000000001,"d":"83.55"},{"v":82.80000000000001,"d":"82.80"},{"v":81.70000000000002,"d":"81.70"},{"v":85.4,"d":"85.40"},{"v":86.5,"d":"86.50"},87.25,85.75,83.9,24265800,{"v":0.004291845493562232,"d":"0.43%"}]
[48,"Pharma","GLENMARK",{"v":485.3,"d":"485.30"},{"v":481.48333333333335,"d":"481.48"},{"v":474.5666666666667,"d":"474.57"},{"v":463.83333333333337,"d":"463.83"},{"v":456.91666666666674,"d":"456.92"},{"v":492.2166666666667,"d":"492.22"},{"v":499.1333333333333,"d":"499.13"},{"v":509.8666666666667,"d":"509.87"},488.4,470.75,6421600,{"v":0.03120960295475531,"d":"3.12%"}]
[49,"Infrastructure","GMRINFRA",{"v":23.3,"d":"23.30"},{"v":23.400000000000002,"d":"23.40"},{"v":23.150000000000006,"d":"23.15"},{"v":23.000000000000004,"d":"23.00"},{"v":22.750000000000007,"d":"22.75"},{"v":23.550000000000004,"d":"23.55"},{"v":23.799999999999997,"d":"23.80"},{"v":23.950000000000003,"d":"23.95"},23.65,23.25,66037500,{"v":7.206588881262869E-3,"d":"0.72%"}]
[50,"FMCG","GODREJCP",669.35,{"v":666.6833333333334,"d":"666.68"},{"v":661.7666666666668,"d":"661.77"},{"v":654.1833333333334,"d":"654.18"},{"v":649.2666666666668,"d":"649.27"},{"v":674.2666666666668,"d":"674.27"},{"v":679.1833333333333,"d":"679.18"},{"v":686.7666666666668,"d":"686.77"},671.6,659.1,4536000,{"v":-0.022203061004526837,"d":"-2.22%"}]
[51,"Others","GODREJPROP",{"v":1025.9,"d":"1025.90"},{"v":1056.6166666666666,"d":"1056.62"},{"v":984.3833333333332,"d":"984.38"},{"v":942.8666666666667,"d":"942.87"},{"v":870.6333333333333,"d":"870.63"},{"v":1098.1333333333332,"d":"1098.13"},{"v":1170.3666666666663,"d":"1170.37"},{"v":1211.883333333333,"d":"1211.88"},1128.85,1015.1,1147250,{"v":0.07229647630619684,"d":"7.23%"}]
[52,"Cement","GRASIM",{"v":794.5,"d":"794.50"},{"v":795.4333333333334,"d":"795.43"},{"v":788.9166666666667,"d":"788.92"},{"v":783.3333333333334,"d":"783.33"},{"v":776.8166666666667,"d":"776.82"},{"v":801.0166666666668,"d":"801.02"},{"v":807.5333333333334,"d":"807.53"},{"v":813.1166666666668,"d":"813.12"},801.95,789.85,18633300,{"v":0.008898719201687156,"d":"0.89%"}]
[53,"Others","HAVELLS",{"v":785.5,"d":"785.50"},795.75,770.85,{"v":756.2,"d":"756.20"},{"v":731.3000000000001,"d":"731.30"},{"v":810.4,"d":"810.40"},{"v":835.3000000000001,"d":"835.30"},{"v":849.9499999999999,"d":"849.95"},820.65,781.1,5094000,{"v":0.007914523149980214,"d":"0.79%"}]
[54,"Technology","HCLTECH",{"v":817.6,"d":"817.60"},{"v":822.7666666666668,"d":"822.77"},{"v":810.9833333333336,"d":"810.98"},{"v":804.3666666666668,"d":"804.37"},{"v":792.5833333333336,"d":"792.58"},{"v":829.3833333333336,"d":"829.38"},{"v":841.1666666666666,"d":"841.17"},{"v":847.7833333333335,"d":"847.78"},834.55,816.15,15379700,{"v":0.040490623224095475,"d":"4.05%"}]
[55,"Finance","HDFC",{"v":2132.5,"d":"2132.50"},{"v":2102.9666666666667,"d":"2102.97"},{"v":2064.5333333333333,"d":"2064.53"},{"v":1996.5666666666666,"d":"1996.57"},{"v":1958.1333333333332,"d":"1958.13"},{"v":2170.9333333333334,"d":"2170.93"},{"v":2209.366666666667,"d":"2209.37"},{"v":2277.3333333333335,"d":"2277.33"},2141.4,2035,24978900,{"v":0.003712856367910313,"d":"0.37%"}]
[56,"Banking","HDFCBANK",1246.85,{"v":1240.4666666666667,"d":"1240.47"},{"v":1231.0333333333333,"d":"1231.03"},{"v":1215.2166666666667,"d":"1215.22"},{"v":1205.7833333333333,"d":"1205.78"},{"v":1256.2833333333333,"d":"1256.28"},{"v":1265.7166666666667,"d":"1265.72"},{"v":1281.5333333333333,"d":"1281.53"},1249.9,1224.65,35776950,{"v":-0.010962444883685571,"d":"-1.10%"}]
[57,"Finance","HDFCLIFE",600.45,{"v":598.7833333333333,"d":"598.78"},{"v":593.8166666666666,"d":"593.82"},{"v":587.1833333333333,"d":"587.18"},{"v":582.2166666666666,"d":"582.22"},{"v":605.4166666666666,"d":"605.42"},{"v":610.3833333333333,"d":"610.38"},{"v":617.0166666666667,"d":"617.02"},603.75,592.15,10620500,{"v":0.005729166666666666,"d":"0.57%"}]
[58,"Automobile","HEROMOTOCO",2934.05,{"v":2909.3333333333335,"d":"2909.33"},{"v":2872.716666666667,"d":"2872.72"},{"v":2811.3833333333337,"d":"2811.38"},{"v":2774.7666666666673,"d":"2774.77"},{"v":2970.666666666667,"d":"2970.67"},{"v":3007.283333333333,"d":"3007.28"},{"v":3068.616666666667,"d":"3068.62"},2945.95,2848,2774400,{"v":-0.0818109610802224,"d":"-8.18%"}]
[59,"Metals","HINDALCO",179.85,{"v":177.48333333333335,"d":"177.48"},{"v":174.7166666666667,"d":"174.72"},{"v":169.58333333333334,"d":"169.58"},{"v":166.8166666666667,"d":"166.82"},{"v":182.6166666666667,"d":"182.62"},{"v":185.38333333333335,"d":"185.38"},{"v":190.5166666666667,"d":"190.52"},180.25,172.35,28027400,{"v":-0.060806916426512966,"d":"-6.08%"}]
[60,"Oil_Gas","HINDPETRO",185.85,{"v":187.08333333333334,"d":"187.08"},{"v":182.9666666666667,"d":"182.97"},{"v":180.08333333333334,"d":"180.08"},{"v":175.9666666666667,"d":"175.97"},{"v":189.9666666666667,"d":"189.97"},{"v":194.08333333333331,"d":"194.08"},{"v":196.9666666666667,"d":"196.97"},191.2,184.2,29794500,{"v":0.012664035973203635,"d":"1.27%"}]
[61,"FMCG","HINDUNILVR",{"v":2063,"d":"2063.00"},{"v":2070.2166666666667,"d":"2070.22"},{"v":2045.4333333333334,"d":"2045.43"},{"v":2027.8666666666668,"d":"2027.87"},{"v":2003.0833333333335,"d":"2003.08"},{"v":2087.7833333333333,"d":"2087.78"},{"v":2112.566666666667,"d":"2112.57"},{"v":2130.133333333333,"d":"2130.13"},2095,2052.65,6071400,{"v":0.03540366315358641,"d":"3.54%"}]
[62,"Finance","IBULHSGFIN",142.75,{"v":143.53333333333333,"d":"143.53"},{"v":140.56666666666666,"d":"140.57"},{"v":138.38333333333333,"d":"138.38"},{"v":135.41666666666666,"d":"135.42"},{"v":145.71666666666667,"d":"145.72"},{"v":148.6833333333333,"d":"148.68"},{"v":150.86666666666667,"d":"150.87"},146.5,141.35,16557100,{"v":-1.8719580681392738E-4,"d":"-0.02%"}]
[63,"Banking","ICICIBANK",444.65,{"v":438.8333333333333,"d":"438.83"},{"v":430.3166666666666,"d":"430.32"},{"v":415.9833333333333,"d":"415.98"},{"v":407.4666666666666,"d":"407.47"},{"v":453.16666666666663,"d":"453.17"},{"v":461.6833333333334,"d":"461.68"},{"v":476.01666666666665,"d":"476.02"},447.35,424.5,123059750,{"v":-0.00630648635445118,"d":"-0.63%"}]
[64,"Finance","ICICIGI",{"v":1231,"d":"1231.00"},{"v":1242.4833333333333,"d":"1242.48"},{"v":1217.0166666666667,"d":"1217.02"},{"v":1203.0333333333333,"d":"1203.03"},{"v":1177.5666666666666,"d":"1177.57"},{"v":1256.4666666666667,"d":"1256.47"},{"v":1281.9333333333334,"d":"1281.93"},{"v":1295.9166666666667,"d":"1295.92"},1267.95,1228.5,130050,{"v":0.224,"d":"22.40%"}]
[65,"Finance","ICICIPRULI",410.15,{"v":409.48333333333335,"d":"409.48"},{"v":406.1166666666667,"d":"406.12"},{"v":402.0833333333333,"d":"402.08"},{"v":398.71666666666664,"d":"398.72"},{"v":413.5166666666667,"d":"413.52"},{"v":416.8833333333334,"d":"416.88"},{"v":420.91666666666674,"d":"420.92"},412.85,405.45,8353500,{"v":0.0876953125,"d":"8.77%"}]
[66,"Telecom","IDEA",{"v":8.6,"d":"8.60"},{"v":8.633333333333335,"d":"8.63"},{"v":8.51666666666667,"d":"8.52"},{"v":8.433333333333335,"d":"8.43"},{"v":8.31666666666667,"d":"8.32"},{"v":8.716666666666669,"d":"8.72"},{"v":8.833333333333332,"d":"8.83"},{"v":8.916666666666668,"d":"8.92"},8.75,8.55,325150000,{"v":0.008029513888888888,"d":"0.80%"}]
[67,"Banking","IDFCFIRSTB",30.45,{"v":30.383333333333336,"d":"30.38"},{"v":30.016666666666673,"d":"30.02"},{"v":29.583333333333336,"d":"29.58"},{"v":29.216666666666672,"d":"29.22"},{"v":30.816666666666674,"d":"30.82"},{"v":31.18333333333334,"d":"31.18"},{"v":31.616666666666674,"d":"31.62"},30.75,29.95,138890000,{"v":0.01938362850369544,"d":"1.94%"}]
[68,"Oil_Gas","IGL",{"v":407.7,"d":"407.70"},{"v":408.96666666666664,"d":"408.97"},{"v":403.2833333333333,"d":"403.28"},{"v":398.8666666666667,"d":"398.87"},{"v":393.18333333333334,"d":"393.18"},{"v":413.38333333333327,"d":"413.38"},{"v":419.06666666666655,"d":"419.07"},{"v":423.48333333333323,"d":"423.48"},414.65,404.55,4598000,{"v":-7.71513353115727E-3,"d":"-0.77%"}]
[69,"Others","INDIGO",{"v":1368.7,"d":"1368.70"},{"v":1350.6333333333332,"d":"1350.63"},{"v":1316.2666666666664,"d":"1316.27"},{"v":1263.8333333333333,"d":"1263.83"},{"v":1229.4666666666665,"d":"1229.47"},{"v":1403.0666666666664,"d":"1403.07"},{"v":1437.4333333333332,"d":"1437.43"},{"v":1489.8666666666663,"d":"1489.87"},1385,1298.2,2453500,{"v":-0.018207282913165267,"d":"-1.82%"}]
[70,"Banking","INDUSINDBK",{"v":648,"d":"648.00"},{"v":645.1999999999999,"d":"645.20"},{"v":636.6999999999998,"d":"636.70"},{"v":625.3999999999999,"d":"625.40"},{"v":616.8999999999997,"d":"616.90"},{"v":656.4999999999999,"d":"656.50"},{"v":665.0000000000001,"d":"665.00"},{"v":676.3,"d":"676.30"},653.7,633.9,27726200,{"v":-0.008560517206854135,"d":"-0.86%"}]
[71,"Telecom","INFRATEL",{"v":182.2,"d":"182.20"},{"v":182.1833333333333,"d":"182.18"},{"v":180.5666666666666,"d":"180.57"},{"v":178.9333333333333,"d":"178.93"},{"v":177.3166666666666,"d":"177.32"},{"v":183.8166666666666,"d":"183.82"},{"v":185.43333333333334,"d":"185.43"},{"v":187.0666666666666,"d":"187.07"},183.8,180.55,11748800,{"v":1.9102196752626551E-3,"d":"0.19%"}]
[72,"Technology","INFY",1066.85,{"v":1070.1166666666666,"d":"1070.12"},{"v":1058.3833333333332,"d":"1058.38"},{"v":1049.9166666666667,"d":"1049.92"},{"v":1038.1833333333334,"d":"1038.18"},{"v":1078.583333333333,"d":"1078.58"},{"v":1090.3166666666662,"d":"1090.32"},{"v":1098.7833333333328,"d":"1098.78"},1081.85,1061.65,33333600,{"v":-0.005406566651151133,"d":"-0.54%"}]
[73,"Oil_Gas","IOC",78.35,{"v":78.41666666666667,"d":"78.42"},{"v":77.48333333333335,"d":"77.48"},{"v":76.61666666666667,"d":"76.62"},{"v":75.68333333333335,"d":"75.68"},{"v":79.28333333333335,"d":"79.28"},{"v":80.21666666666665,"d":"80.22"},{"v":81.08333333333334,"d":"81.08"},79.35,77.55,52598300,{"v":-0.00568253782214753,"d":"-0.57%"}]
[74,"FMCG","ITC",170.35,{"v":169.5666666666667,"d":"169.57"},{"v":168.13333333333338,"d":"168.13"},{"v":165.91666666666669,"d":"165.92"},{"v":164.48333333333338,"d":"164.48"},{"v":171.7833333333334,"d":"171.78"},{"v":173.21666666666673,"d":"173.22"},{"v":175.4333333333334,"d":"175.43"},171,167.35,106723200,{"v":-0.03162020905923345,"d":"-3.16%"}]
[75,"Metals","JINDALSTEL",202.15,{"v":199.45000000000002,"d":"199.45"},{"v":195.20000000000005,"d":"195.20"},{"v":188.25000000000003,"d":"188.25"},{"v":184.00000000000006,"d":"184.00"},{"v":206.40000000000003,"d":"206.40"},{"v":210.64999999999998,"d":"210.65"},{"v":217.60000000000002,"d":"217.60"},203.7,192.5,26480000,{"v":0.09579971032484999,"d":"9.58%"}]
[76,"Metals","JSWSTEEL",{"v":315.2,"d":"315.20"},{"v":314.28333333333336,"d":"314.28"},{"v":312.2666666666667,"d":"312.27"},{"v":309.33333333333337,"d":"309.33"},{"v":307.3166666666667,"d":"307.32"},{"v":317.2166666666667,"d":"317.22"},{"v":319.23333333333335,"d":"319.23"},{"v":322.1666666666667,"d":"322.17"},316.3,311.35,40375800,{"v":1.8088028404903865E-3,"d":"0.18%"}]
[77,"Others","JUBLFOOD",2164.15,2154.85,{"v":2122.1,"d":"2122.10"},2080.05,{"v":2047.3000000000002,"d":"2047.30"},{"v":2196.8999999999996,"d":"2196.90"},{"v":2229.6499999999996,"d":"2229.65"},{"v":2271.6999999999994,"d":"2271.70"},2187.6,2112.8,1782000,{"v":0.02047244094488189,"d":"2.05%"}]
[78,"Banking","KOTAKBANK",1589.35,{"v":1585.0333333333335,"d":"1585.03"},{"v":1571.616666666667,"d":"1571.62"},{"v":1553.8833333333334,"d":"1553.88"},{"v":1540.466666666667,"d":"1540.47"},{"v":1602.766666666667,"d":"1602.77"},{"v":1616.1833333333336,"d":"1616.18"},{"v":1633.9166666666672,"d":"1633.92"},1598.45,1567.3,14370000,{"v":0.013742310514137367,"d":"1.37%"}]
[79,"Finance","L&TFH",{"v":65.1,"d":"65.10"},{"v":65.46666666666667,"d":"65.47"},{"v":63.78333333333333,"d":"63.78"},{"v":62.46666666666667,"d":"62.47"},{"v":60.78333333333333,"d":"60.78"},{"v":66.78333333333333,"d":"66.78"},{"v":68.46666666666667,"d":"68.47"},{"v":69.78333333333333,"d":"69.78"},67.15,64.15,27670700,{"v":0.020366245796212167,"d":"2.04%"}]
[80,"Finance","LICHSGFIN",{"v":302.4,"d":"302.40"},{"v":300.73333333333335,"d":"300.73"},{"v":296.2166666666667,"d":"296.22"},{"v":290.03333333333336,"d":"290.03"},{"v":285.5166666666667,"d":"285.52"},{"v":306.9166666666667,"d":"306.92"},{"v":311.43333333333334,"d":"311.43"},{"v":317.6166666666667,"d":"317.62"},305.25,294.55,8798000,{"v":-0.042446669569003045,"d":"-4.24%"}]
[81,"Capital_Goods","LT",{"v":933.8,"d":"933.80"},{"v":929.9833333333332,"d":"929.98"},{"v":921.1166666666664,"d":"921.12"},{"v":908.4333333333332,"d":"908.43"},{"v":899.5666666666664,"d":"899.57"},{"v":942.6666666666665,"d":"942.67"},{"v":951.5333333333333,"d":"951.53"},{"v":964.2166666666666,"d":"964.22"},938.85,917.3,12912175,{"v":-0.019617631761771528,"d":"-1.96%"}]
[82,"Pharma","LUPIN",938.55,{"v":932.8000000000001,"d":"932.80"},{"v":922.6000000000001,"d":"922.60"},{"v":906.6500000000001,"d":"906.65"},{"v":896.4500000000002,"d":"896.45"},{"v":948.7500000000001,"d":"948.75"},{"v":958.9500000000002,"d":"958.95"},{"v":974.9000000000001,"d":"974.90"},943,916.85,6471050,{"v":-0.04551153460381144,"d":"-4.55%"}]
[83,"Automobile","M&M",{"v":598,"d":"598.00"},{"v":600.0166666666668,"d":"600.02"},{"v":593.6333333333336,"d":"593.63"},{"v":589.2666666666668,"d":"589.27"},{"v":582.8833333333336,"d":"582.88"},{"v":604.3833333333336,"d":"604.38"},{"v":610.7666666666668,"d":"610.77"},{"v":615.1333333333336,"d":"615.13"},606.4,595.65,13818000,{"v":5.0916496945010185E-3,"d":"0.51%"}]
[84,"Finance","M&MFIN",126.15,{"v":126.58333333333333,"d":"126.58"},{"v":124.71666666666667,"d":"124.72"},{"v":123.28333333333335,"d":"123.28"},{"v":121.41666666666669,"d":"121.42"},{"v":128.01666666666665,"d":"128.02"},{"v":129.8833333333333,"d":"129.88"},{"v":131.31666666666663,"d":"131.32"},128.45,125.15,17612616,{"v":-0.05802173512617425,"d":"-5.80%"}]
[85,"Finance","MANAPPURAM",{"v":159.2,"d":"159.20"},{"v":159.28333333333333,"d":"159.28"},{"v":157.26666666666665,"d":"157.27"},{"v":155.33333333333331,"d":"155.33"},{"v":153.31666666666663,"d":"153.32"},{"v":161.21666666666667,"d":"161.22"},{"v":163.23333333333338,"d":"163.23"},{"v":165.16666666666669,"d":"165.17"},161.3,157.35,16260000,{"v":-6.2339567290062336E-3,"d":"-0.62%"}]
[86,"FMCG","MARICO",368.15,{"v":369.73333333333335,"d":"369.73"},{"v":364.4666666666667,"d":"364.47"},{"v":360.78333333333336,"d":"360.78"},{"v":355.5166666666667,"d":"355.52"},{"v":373.4166666666667,"d":"373.42"},{"v":378.68333333333334,"d":"378.68"},{"v":382.3666666666667,"d":"382.37"},375,366.05,10306000,{"v":-5.4043620922601815E-3,"d":"-0.54%"}]
[87,"Automobile","MARUTI",6942.55,{"v":6934.116666666666,"d":"6934.12"},{"v":6883.483333333332,"d":"6883.48"},{"v":6824.416666666666,"d":"6824.42"},{"v":6773.783333333332,"d":"6773.78"},{"v":6993.183333333332,"d":"6993.18"},{"v":7043.816666666665,"d":"7043.82"},{"v":7102.883333333331,"d":"7102.88"},6984.75,6875.05,2716400,{"v":0.007043819974790539,"d":"0.70%"}]
[88,"FMCG","MCDOWELL-N",511.75,{"v":510.6166666666666,"d":"510.62"},{"v":504.6333333333332,"d":"504.63"},{"v":497.5166666666666,"d":"497.52"},{"v":491.5333333333332,"d":"491.53"},{"v":517.7333333333332,"d":"517.73"},{"v":523.7166666666667,"d":"523.72"},{"v":530.8333333333333,"d":"530.83"},516.6,503.5,13531250,{"v":-0.004231441449728636,"d":"-0.42%"}]
[89,"Finance","MFSL",{"v":605.2,"d":"605.20"},{"v":608.0166666666668,"d":"608.02"},{"v":600.2833333333335,"d":"600.28"},{"v":595.3666666666668,"d":"595.37"},{"v":587.6333333333336,"d":"587.63"},{"v":612.9333333333335,"d":"612.93"},{"v":620.6666666666669,"d":"620.67"},{"v":625.5833333333335,"d":"625.58"},615.75,603.1,1800500,{"v":0.01838235294117647,"d":"1.84%"}]
[90,"Oil_Gas","MGL",{"v":816.3,"d":"816.30"},{"v":818.6333333333333,"d":"818.63"},{"v":812.5666666666666,"d":"812.57"},{"v":808.8333333333333,"d":"808.83"},{"v":802.7666666666665,"d":"802.77"},{"v":822.3666666666667,"d":"822.37"},{"v":828.4333333333335,"d":"828.43"},{"v":832.1666666666667,"d":"832.17"},824.7,814.9,1723800,{"v":3.4928396786587496E-3,"d":"0.35%"}]
[91,"Technology","MINDTREE",1317.45,{"v":1322.7833333333333,"d":"1322.78"},{"v":1298.5666666666666,"d":"1298.57"},{"v":1279.6833333333334,"d":"1279.68"},{"v":1255.4666666666667,"d":"1255.47"},{"v":1341.6666666666665,"d":"1341.67"},{"v":1365.8833333333332,"d":"1365.88"},{"v":1384.7666666666664,"d":"1384.77"},1347,1303.9,1248800,{"v":-0.03343653250773994,"d":"-3.34%"}]
[92,"Automobile","MOTHERSUMI",108.55,{"v":108.08333333333333,"d":"108.08"},{"v":106.96666666666665,"d":"106.97"},{"v":105.38333333333333,"d":"105.38"},{"v":104.26666666666665,"d":"104.27"},{"v":109.66666666666666,"d":"109.67"},{"v":110.78333333333333,"d":"110.78"},{"v":112.36666666666666,"d":"112.37"},109.2,106.5,22484000,{"v":-0.027550711474417195,"d":"-2.76%"}]
[93,"Automobile","MRF",67515.95,{"v":67278.86666666667,"d":"67278.87"},{"v":66657.73333333334,"d":"66657.73"},{"v":65799.51666666666,"d":"65799.52"},{"v":65178.38333333333,"d":"65178.38"},{"v":68137.08333333334,"d":"68137.08"},{"v":68758.21666666667,"d":"68758.22"},{"v":69616.43333333335,"d":"69616.43"},67900,66420.65,24360,{"v":-0.03943217665615142,"d":"-3.94%"}]
[94,"Finance","MUTHOOTFIN",{"v":1190.8,"d":"1190.80"},{"v":1210.6499999999999,"d":"1210.65"},{"v":1157.6999999999998,"d":"1157.70"},{"v":1124.6,"d":"1124.60"},{"v":1071.6499999999999,"d":"1071.65"},{"v":1243.7499999999998,"d":"1243.75"},{"v":1296.7,"d":"1296.70"},{"v":1329.7999999999997,"d":"1329.80"},1263.6,1177.55,2999250,{"v":0.026700898587933248,"d":"2.67%"}]
[95,"Metals","NATIONALUM",30.45,{"v":30.399999999999995,"d":"30.40"},{"v":30.19999999999999,"d":"30.20"},{"v":29.949999999999992,"d":"29.95"},{"v":29.749999999999986,"d":"29.75"},{"v":30.64999999999999,"d":"30.65"},30.85,{"v":31.099999999999994,"d":"31.10"},30.6,30.15,45679000,{"v":1.4908684308609765E-3,"d":"0.15%"}]
[96,"Others","NAUKRI",{"v":3552,"d":"3552.00"},{"v":3571.316666666667,"d":"3571.32"},{"v":3523.783333333334,"d":"3523.78"},{"v":3495.566666666667,"d":"3495.57"},{"v":3448.033333333334,"d":"3448.03"},{"v":3599.533333333334,"d":"3599.53"},{"v":3647.066666666667,"d":"3647.07"},{"v":3675.283333333334,"d":"3675.28"},3618.85,3543.1,755000,{"v":-0.011780104712041885,"d":"-1.18%"}]
[97,"FMCG","NESTLEIND",{"v":16959.3,"d":"16959.30"},17023.45,16756.95,{"v":16554.6,"d":"16554.60"},{"v":16288.099999999999,"d":"16288.10"},{"v":17225.800000000003,"d":"17225.80"},{"v":17492.300000000003,"d":"17492.30"},{"v":17694.650000000005,"d":"17694.65"},17289.95,16821.1,411350,{"v":-8.078128767783941E-3,"d":"-0.81%"}]
[98,"Metals","NMDC",{"v":85.2,"d":"85.20"},{"v":85.51666666666667,"d":"85.52"},{"v":84.38333333333333,"d":"84.38"},{"v":83.56666666666666,"d":"83.57"},{"v":82.43333333333332,"d":"82.43"},{"v":86.33333333333333,"d":"86.33"},{"v":87.46666666666668,"d":"87.47"},{"v":88.28333333333333,"d":"88.28"},86.65,84.7,23530400,{"v":-0.05819254491820863,"d":"-5.82%"}]
[99,"Power","NTPC",85.55,{"v":87,"d":"87.00"},{"v":82.5,"d":"82.50"},79.45,74.95,90.05,94.55,{"v":97.6,"d":"97.60"},91.5,83.95,57393300,{"v":0.007101420284056812,"d":"0.71%"}]
[100,"Oil_Gas","ONGC",{"v":66.4,"d":"66.40"},{"v":66.33333333333333,"d":"66.33"},{"v":65.86666666666666,"d":"65.87"},{"v":65.33333333333333,"d":"65.33"},{"v":64.86666666666666,"d":"64.87"},{"v":66.86666666666666,"d":"66.87"},{"v":67.33333333333333,"d":"67.33"},{"v":67.86666666666666,"d":"67.87"},66.8,65.8,42881300,{"v":-0.03933068828704502,"d":"-3.93%"}]
[101,"Textile","PAGEIND",19754.95,{"v":19752.86666666667,"d":"19752.87"},{"v":19602.083333333336,"d":"19602.08"},{"v":19449.216666666667,"d":"19449.22"},{"v":19298.433333333334,"d":"19298.43"},{"v":19905.733333333337,"d":"19905.73"},{"v":20056.51666666667,"d":"20056.52"},{"v":20209.38333333334,"d":"20209.38"},19903.65,19600,73200,{"v":-0.006514657980456026,"d":"-0.65%"}]
[102,"Pharma","PEL",{"v":1305.8,"d":"1305.80"},{"v":1309.6333333333332,"d":"1309.63"},{"v":1289.4666666666665,"d":"1289.47"},{"v":1273.1333333333332,"d":"1273.13"},{"v":1252.9666666666665,"d":"1252.97"},{"v":1325.9666666666665,"d":"1325.97"},{"v":1346.1333333333334,"d":"1346.13"},{"v":1362.4666666666665,"d":"1362.47"},1329.8,1293.3,2751650,{"v":0.019563888322804156,"d":"1.96%"}]
[103,"Oil_Gas","PETRONET",222.55,{"v":223.4,"d":"223.40"},220.15,217.75,{"v":214.5,"d":"214.50"},{"v":225.8,"d":"225.80"},229.05,{"v":231.45000000000002,"d":"231.45"},226.65,221,8049000,{"v":0.1564655172413793,"d":"15.65%"}]
[104,"Finance","PFC",91.55,{"v":91.31666666666668,"d":"91.32"},{"v":90.63333333333335,"d":"90.63"},{"v":89.71666666666668,"d":"89.72"},{"v":89.03333333333336,"d":"89.03"},{"v":92.23333333333335,"d":"92.23"},{"v":92.91666666666666,"d":"92.92"},{"v":93.83333333333334,"d":"93.83"},92,90.4,41819000,{"v":-0.014177141186787489,"d":"-1.42%"}]
[105,"FMCG","PIDILITIND",{"v":1566.8,"d":"1566.80"},{"v":1571.5,"d":"1571.50"},1554.15,{"v":1541.5,"d":"1541.50"},1524.15,1584.15,{"v":1601.5,"d":"1601.50"},1614.15,1588.85,1558.85,3342000,{"v":-0.005653079440642666,"d":"-0.57%"}]
[106,"Banking","PNB",27.85,27.75,{"v":27.2,"d":"27.20"},26.55,{"v":26,"d":"26.00"},{"v":28.4,"d":"28.40"},{"v":28.949999999999996,"d":"28.95"},{"v":29.599999999999998,"d":"29.60"},28.3,27.1,72994000,{"v":1.7566491916668953E-3,"d":"0.18%"}]
[107,"Power","POWERGRID",{"v":178.3,"d":"178.30"},{"v":176.71666666666667,"d":"176.72"},{"v":174.58333333333334,"d":"174.58"},{"v":170.86666666666667,"d":"170.87"},{"v":168.73333333333335,"d":"168.73"},{"v":180.43333333333334,"d":"180.43"},{"v":182.56666666666666,"d":"182.57"},{"v":186.28333333333333,"d":"186.28"},178.85,173,15996000,{"v":0.10683642402435649,"d":"10.68%"}]
[108,"Media","PVR",1052.05,1056.95,{"v":1030.6000000000001,"d":"1030.60"},{"v":1009.1500000000001,"d":"1009.15"},{"v":982.8000000000002,"d":"982.80"},{"v":1078.4,"d":"1078.40"},1104.75,{"v":1126.2,"d":"1126.20"},1083.3,1035.5,1783067,{"v":0.10659257388229351,"d":"10.66%"}]
[109,"Cement","RAMCOCEM",{"v":830.3,"d":"830.30"},{"v":825.6999999999999,"d":"825.70"},{"v":812.9999999999999,"d":"813.00"},{"v":795.6999999999999,"d":"795.70"},{"v":782.9999999999999,"d":"783.00"},{"v":842.9999999999999,"d":"843.00"},{"v":855.6999999999999,"d":"855.70"},{"v":872.9999999999999,"d":"873.00"},838.4,808.4,1301350,{"v":-0.04965859714463067,"d":"-4.97%"}]
[110,"Banking","RBLBANK",184.95,{"v":185.2166666666667,"d":"185.22"},{"v":181.0333333333334,"d":"181.03"},{"v":177.1166666666667,"d":"177.12"},{"v":172.9333333333334,"d":"172.93"},{"v":189.13333333333338,"d":"189.13"},{"v":193.31666666666666,"d":"193.32"},{"v":197.23333333333338,"d":"197.23"},189.4,181.3,15942400,{"v":0.12073898586281802,"d":"12.07%"}]
[111,"Power","RECLTD",104.45,{"v":104.40000000000002,"d":"104.40"},{"v":103.45000000000005,"d":"103.45"},{"v":102.45000000000003,"d":"102.45"},{"v":101.50000000000006,"d":"101.50"},{"v":105.40000000000003,"d":"105.40"},106.35,{"v":107.35000000000002,"d":"107.35"},105.35,103.4,23064000,{"v":-0.030027756749936917,"d":"-3.00%"}]
[112,"Oil_Gas","RELIANCE",1858.65,1873.05,1829.25,{"v":1799.8500000000001,"d":"1799.85"},{"v":1756.0500000000002,"d":"1756.05"},{"v":1902.4499999999998,"d":"1902.45"},{"v":1946.2499999999995,"d":"1946.25"},{"v":1975.6499999999996,"d":"1975.65"},1916.85,1843.65,41456045,{"v":0.013612951913462545,"d":"1.36%"}]
[113,"Metals","SAIL",{"v":34.9,"d":"34.90"},34.85,{"v":34.550000000000004,"d":"34.55"},{"v":34.2,"d":"34.20"},{"v":33.900000000000006,"d":"33.90"},{"v":35.2,"d":"35.20"},{"v":35.5,"d":"35.50"},35.85,35.15,34.5,49134000,{"v":-0.028914757791963952,"d":"-2.89%"}]
[114,"Finance","SBILIFE",789.75,{"v":786.8666666666667,"d":"786.87"},{"v":775.5333333333333,"d":"775.53"},{"v":761.3166666666666,"d":"761.32"},{"v":749.9833333333332,"d":"749.98"},{"v":801.0833333333334,"d":"801.08"},{"v":812.4166666666666,"d":"812.42"},{"v":826.6333333333334,"d":"826.63"},798.2,772.65,5733000,{"v":-0.05196576956467816,"d":"-5.20%"}]
[115,"Banking","SBIN",205.35,203.25,200.35,195.35,192.45,208.25,{"v":211.14999999999998,"d":"211.15"},216.15,206.15,198.25,112662000,{"v":-0.008291961550649625,"d":"-0.83%"}]
[116,"Cement","SHREECEM",{"v":21883.9,"d":"21883.90"},{"v":21886.516666666666,"d":"21886.52"},{"v":21716.433333333334,"d":"21716.43"},{"v":21548.966666666667,"d":"21548.97"},{"v":21378.883333333335,"d":"21378.88"},{"v":22053.983333333334,"d":"22053.98"},{"v":22224.06666666667,"d":"22224.07"},{"v":22391.533333333333,"d":"22391.53"},22056.6,21719.05,135100,{"v":0.018469656992084433,"d":"1.85%"}]
[117,"Capital_Goods","SIEMENS",{"v":1311.5,"d":"1311.50"},{"v":1307.8833333333332,"d":"1307.88"},{"v":1292.0666666666664,"d":"1292.07"},{"v":1272.6333333333332,"d":"1272.63"},{"v":1256.8166666666664,"d":"1256.82"},{"v":1327.3166666666664,"d":"1327.32"},{"v":1343.133333333333,"d":"1343.13"},{"v":1362.5666666666664,"d":"1362.57"},1323.7,1288.45,1757800,{"v":-0.05275637225844695,"d":"-5.28%"}]
[118,"Textile","SRF",{"v":4408,"d":"4408.00"},{"v":4401.333333333333,"d":"4401.33"},{"v":4356.666666666666,"d":"4356.67"},{"v":4305.333333333333,"d":"4305.33"},{"v":4260.666666666666,"d":"4260.67"},{"v":4452.666666666666,"d":"4452.67"},{"v":4497.333333333332,"d":"4497.33"},{"v":4548.666666666666,"d":"4548.67"},4446,4350,540750,{"v":0.03940413262854397,"d":"3.94%"}]
[119,"Finance","SRTRANSFIN",757.55,{"v":757.1166666666667,"d":"757.12"},{"v":746.4333333333334,"d":"746.43"},{"v":735.3166666666667,"d":"735.32"},{"v":724.6333333333334,"d":"724.63"},{"v":768.2333333333333,"d":"768.23"},{"v":778.9166666666665,"d":"778.92"},{"v":790.0333333333333,"d":"790.03"},767.8,746,3713189,{"v":-0.051456806951780544,"d":"-5.15%"}]
[120,"Pharma","SUNPHARMA",487.25,{"v":482.09999999999997,"d":"482.10"},{"v":472.19999999999993,"d":"472.20"},457.15,{"v":447.24999999999994,"d":"447.25"},{"v":497.1499999999999,"d":"497.15"},{"v":507.0499999999999,"d":"507.05"},{"v":522.0999999999999,"d":"522.10"},492,467.05,46699800,{"v":0.06317131474103585,"d":"6.32%"}]
[121,"Media","SUNTV",{"v":416.7,"d":"416.70"},{"v":418.6666666666667,"d":"418.67"},{"v":412.33333333333337,"d":"412.33"},{"v":407.9666666666667,"d":"407.97"},{"v":401.6333333333334,"d":"401.63"},{"v":423.03333333333336,"d":"423.03"},{"v":429.36666666666673,"d":"429.37"},{"v":433.73333333333335,"d":"433.73"},425,414.3,5154000,{"v":0.07543035993740219,"d":"7.54%"}]
[122,"Fertilisers","TATACHEM",{"v":310.2,"d":"310.20"},{"v":310.93333333333334,"d":"310.93"},{"v":305.8666666666667,"d":"305.87"},{"v":301.53333333333336,"d":"301.53"},{"v":296.4666666666667,"d":"296.47"},{"v":315.26666666666665,"d":"315.27"},{"v":320.33333333333337,"d":"320.33"},{"v":324.66666666666663,"d":"324.67"},316,306.6,4634000,{"v":-0.00728363324764353,"d":"-0.73%"}]
[123,"Others","TATACONSUM",{"v":491,"d":"491.00"},{"v":495.18333333333334,"d":"495.18"},{"v":485.8666666666667,"d":"485.87"},{"v":480.73333333333335,"d":"480.73"},{"v":471.4166666666667,"d":"471.42"},{"v":500.31666666666666,"d":"500.32"},{"v":509.6333333333334,"d":"509.63"},{"v":514.7666666666667,"d":"514.77"},504.5,490.05,17593200,{"v":-0.018970189701897018,"d":"-1.90%"}]
[124,"Automobile","TATAMOTORS",134.75,{"v":135.66666666666666,"d":"135.67"},{"v":133.33333333333331,"d":"133.33"},{"v":131.91666666666666,"d":"131.92"},{"v":129.58333333333331,"d":"129.58"},{"v":137.08333333333331,"d":"137.08"},{"v":139.41666666666663,"d":"139.42"},{"v":140.83333333333331,"d":"140.83"},138,134.25,78751200,{"v":0.02973839159275546,"d":"2.97%"}]
[125,"Power","TATAPOWER",53.85,{"v":53.583333333333336,"d":"53.58"},{"v":53.06666666666667,"d":"53.07"},{"v":52.28333333333333,"d":"52.28"},{"v":51.766666666666666,"d":"51.77"},{"v":54.366666666666674,"d":"54.37"},{"v":54.88333333333334,"d":"54.88"},{"v":55.66666666666668,"d":"55.67"},54.1,52.8,73453500,{"v":8.152677413377803E-3,"d":"0.82%"}]
[126,"Metals","TATASTEEL",{"v":408.6,"d":"408.60"},{"v":409.4666666666667,"d":"409.47"},{"v":405.2333333333334,"d":"405.23"},{"v":401.86666666666673,"d":"401.87"},{"v":397.63333333333344,"d":"397.63"},{"v":412.83333333333337,"d":"412.83"},{"v":417.0666666666667,"d":"417.07"},{"v":420.43333333333334,"d":"420.43"},413.7,406.1,28750400,{"v":-0.012956694292050893,"d":"-1.30%"}]
[127,"Technology","TCS",{"v":2636.4,"d":"2636.40"},{"v":2636.9833333333336,"d":"2636.98"},{"v":2607.316666666667,"d":"2607.32"},{"v":2578.2333333333336,"d":"2578.23"},{"v":2548.566666666667,"d":"2548.57"},{"v":2666.066666666667,"d":"2666.07"},{"v":2695.733333333333,"d":"2695.73"},{"v":2724.816666666667,"d":"2724.82"},2666.65,2607.9,6113100,{"v":-0.01135316093348212,"d":"-1.14%"}]
[128,"Technology","TECHM",811.45,814.85,802.95,794.45,{"v":782.5500000000001,"d":"782.55"},823.35,{"v":835.2499999999999,"d":"835.25"},843.75,826.75,806.35,10387200,{"v":-0.02192090395480226,"d":"-2.19%"}]
[129,"FMCG","TITAN",{"v":1204.4,"d":"1204.40"},{"v":1196.5166666666667,"d":"1196.52"},{"v":1185.0333333333333,"d":"1185.03"},{"v":1165.6666666666667,"d":"1165.67"},{"v":1154.1833333333334,"d":"1154.18"},{"v":1215.8833333333332,"d":"1215.88"},{"v":1227.3666666666663,"d":"1227.37"},{"v":1246.7333333333331,"d":"1246.73"},1208,1177.15,5598750,{"v":0.040273132664437016,"d":"4.03%"}]
[130,"Pharma","TORNTPHARM",2582.35,{"v":2575.2999999999997,"d":"2575.30"},{"v":2549.0499999999993,"d":"2549.05"},{"v":2515.7499999999995,"d":"2515.75"},{"v":2489.499999999999,"d":"2489.50"},{"v":2608.5999999999995,"d":"2608.60"},{"v":2634.8500000000004,"d":"2634.85"},{"v":2668.1499999999996,"d":"2668.15"},2601.55,2542,1092000,{"v":2.5246729400963965E-3,"d":"0.25%"}]
[131,"Power","TORNTPOWER",{"v":313.1,"d":"313.10"},{"v":311.6,"d":"311.60"},308.85,{"v":304.6,"d":"304.60"},301.85,315.85,{"v":318.6,"d":"318.60"},322.85,314.35,307.35,1890000,{"v":-0.09090909090909091,"d":"-9.09%"}]
[132,"Automobile","TVSMOTOR",463.75,{"v":463.4166666666667,"d":"463.42"},{"v":457.1833333333334,"d":"457.18"},{"v":450.61666666666673,"d":"450.62"},{"v":444.38333333333344,"d":"444.38"},{"v":469.98333333333335,"d":"469.98"},{"v":476.2166666666666,"d":"476.22"},{"v":482.7833333333333,"d":"482.78"},469.65,456.85,4258800,{"v":-0.04639498432601881,"d":"-4.64%"}]
[133,"FMCG","UBL",{"v":933.1,"d":"933.10"},{"v":930.0500000000001,"d":"930.05"},{"v":922.1500000000001,"d":"922.15"},{"v":911.2,"d":"911.20"},{"v":903.3000000000001,"d":"903.30"},{"v":941.0000000000001,"d":"941.00"},{"v":948.9,"d":"948.90"},{"v":959.8500000000001,"d":"959.85"},937.95,919.1,1488200,{"v":-0.027447392497712716,"d":"-2.74%"}]
[134,"Cement","ULTRACEMCO",4567.55,{"v":4562.849999999999,"d":"4562.85"},{"v":4529.749999999999,"d":"4529.75"},4491.95,{"v":4458.849999999999,"d":"4458.85"},{"v":4600.649999999999,"d":"4600.65"},{"v":4633.749999999999,"d":"4633.75"},{"v":4671.549999999998,"d":"4671.55"},4595.95,4525.05,2050600,{"v":0.03169651841416784,"d":"3.17%"}]
[135,"Fertilisers","UPL",418.95,427.75,{"v":405.5,"d":"405.50"},392.05,{"v":369.8,"d":"369.80"},{"v":441.2,"d":"441.20"},463.45,{"v":476.9,"d":"476.90"},450,414.3,18138900,{"v":0.07637121036797037,"d":"7.64%"}]
[136,"Metals","VEDL",95.35,{"v":95.7,"d":"95.70"},{"v":94.5,"d":"94.50"},{"v":93.64999999999999,"d":"93.65"},{"v":92.44999999999999,"d":"92.45"},{"v":96.55000000000001,"d":"96.55"},{"v":97.75000000000003,"d":"97.75"},{"v":98.60000000000002,"d":"98.60"},96.9,94.85,70438200,{"v":-0.014999132998092597,"d":"-1.50%"}]
[137,"Capital_Goods","VOLTAS",709.95,{"v":716.8666666666667,"d":"716.87"},{"v":700.4333333333334,"d":"700.43"},{"v":690.9166666666667,"d":"690.92"},{"v":674.4833333333335,"d":"674.48"},{"v":726.3833333333333,"d":"726.38"},{"v":742.8166666666665,"d":"742.82"},{"v":752.3333333333333,"d":"752.33"},733.3,707.35,2124000,{"v":0.047337278106508875,"d":"4.73%"}]
[138,"Technology","WIPRO",{"v":335.1,"d":"335.10"},{"v":335.06666666666666,"d":"335.07"},{"v":331.98333333333335,"d":"331.98"},{"v":328.8666666666667,"d":"328.87"},{"v":325.78333333333336,"d":"325.78"},{"v":338.18333333333334,"d":"338.18"},{"v":341.2666666666667,"d":"341.27"},{"v":344.3833333333333,"d":"344.38"},338.15,331.95,27513600,{"v":-0.005666705215681739,"d":"-0.57%"}]
[139,"Media","ZEEL",{"v":182.9,"d":"182.90"},{"v":185.01666666666665,"d":"185.02"},{"v":179.0333333333333,"d":"179.03"},{"v":175.16666666666666,"d":"175.17"},{"v":169.1833333333333,"d":"169.18"},{"v":188.8833333333333,"d":"188.88"},{"v":194.86666666666665,"d":"194.87"},{"v":198.7333333333333,"d":"198.73"},191,181.15,30831000,{"v":0.011615316468156315,"d":"1.16%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-04"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11813.5,{"v":11791,"d":"11791.00"},{"v":11745.8,"d":"11745.80"},{"v":11678.099999999999,"d":"11678.10"},{"v":11632.899999999998,"d":"11632.90"},{"v":11858.7,"d":"11858.70"},{"v":11903.900000000001,"d":"11903.90"},{"v":11971.600000000002,"d":"11971.60"},11836.2,11723.3]
[2,"Nifty Bank",25682.8,{"v":25509.733333333334,"d":"25509.73"},{"v":25258.766666666666,"d":"25258.77"},{"v":24834.733333333334,"d":"24834.73"},{"v":24583.766666666666,"d":"24583.77"},{"v":25933.766666666666,"d":"25933.77"},{"v":26184.733333333334,"d":"26184.73"},{"v":26608.766666666666,"d":"26608.77"},25760.7,25085.7]
[3,"Nifty CPSE",1336.55,{"v":1334.4666666666667,"d":"1334.47"},{"v":1319.4833333333333,"d":"1319.48"},{"v":1302.4166666666667,"d":"1302.42"},{"v":1287.4333333333334,"d":"1287.43"},{"v":1351.5333333333333,"d":"1351.53"},{"v":1366.5166666666669,"d":"1366.52"},{"v":1383.5833333333333,"d":"1383.58"},1349.45,1317.4]
[4,"Nifty Infra",3110.25,3111.35,{"v":3094.5499999999997,"d":"3094.55"},3078.85,{"v":3062.0499999999997,"d":"3062.05"},{"v":3127.0499999999997,"d":"3127.05"},3143.85,{"v":3159.5499999999997,"d":"3159.55"},3128.15,3095.65]
[5,"Nifty IT",20736,{"v":20811.2,"d":"20811.20"},20604.45,{"v":20472.9,"d":"20472.90"},20266.15,20942.75,{"v":21149.5,"d":"21149.50"},21281.05,21017.95,20679.65]
[6,"Nifty PSE",2306.1,{"v":2307.6833333333334,"d":"2307.68"},{"v":2284.866666666667,"d":"2284.87"},{"v":2263.633333333333,"d":"2263.63"},{"v":2240.8166666666666,"d":"2240.82"},{"v":2328.916666666667,"d":"2328.92"},{"v":2351.7333333333336,"d":"2351.73"},{"v":2372.966666666667,"d":"2372.97"},2330.5,2286.45]
[7,"Nifty Midcap 50",4748.45,4750.95,{"v":4734.099999999999,"d":"4734.10"},4719.75,{"v":4702.9,"d":"4702.90"},{"v":4765.299999999999,"d":"4765.30"},4782.15,{"v":4796.499999999999,"d":"4796.50"},4767.8,4736.6]
[8,"AARTIIND",1016.65,{"v":1012.8833333333333,"d":"1012.88"},{"v":1003.7666666666667,"d":"1003.77"},{"v":990.8833333333333,"d":"990.88"},{"v":981.7666666666667,"d":"981.77"},{"v":1025.7666666666667,"d":"1025.77"},{"v":1034.8833333333332,"d":"1034.88"},{"v":1047.7666666666667,"d":"1047.77"},1022,1000,0.92913]
[9,"ABBOTINDIA",15811.55,15703.85,{"v":15507.7,"d":"15507.70"},15203.85,{"v":15007.7,"d":"15007.70"},{"v":16007.7,"d":"16007.70"},{"v":16203.849999999999,"d":"16203.85"},{"v":16507.7,"d":"16507.70"},15900,15400,0.0933]
[10,"ABCAPITAL",67.75,{"v":68.14999999999999,"d":"68.15"},{"v":66.89999999999998,"d":"66.90"},{"v":66.04999999999998,"d":"66.05"},{"v":64.79999999999997,"d":"64.80"},{"v":68.99999999999999,"d":"69.00"},{"v":70.25000000000001,"d":"70.25"},{"v":71.1,"d":"71.10"},69.4,67.3,16.45863]
[11,"ABFRL",152.5,{"v":151.9,"d":"151.90"},{"v":149.60000000000002,"d":"149.60"},{"v":146.70000000000002,"d":"146.70"},{"v":144.40000000000003,"d":"144.40"},{"v":154.8,"d":"154.80"},{"v":157.10000000000002,"d":"157.10"},{"v":160,"d":"160.00"},154.2,149,18.27006]
[12,"ACC",1661.3,{"v":1664.5,"d":"1664.50"},{"v":1641.8,"d":"1641.80"},{"v":1622.3,"d":"1622.30"},{"v":1599.6,"d":"1599.60"},{"v":1684,"d":"1684.00"},{"v":1706.6999999999998,"d":"1706.70"},{"v":1726.2,"d":"1726.20"},1687.2,1645,10.2159]
[13,"ADANIGAS",222.95,{"v":223.8166666666667,"d":"223.82"},{"v":219.1833333333334,"d":"219.18"},{"v":215.4166666666667,"d":"215.42"},{"v":210.78333333333342,"d":"210.78"},{"v":227.58333333333337,"d":"227.58"},{"v":232.21666666666664,"d":"232.22"},{"v":235.98333333333335,"d":"235.98"},228.45,220.05,34.14339]
[14,"ADANIPORTS",353.65,{"v":354.5,"d":"354.50"},346.35,339.05,{"v":330.90000000000003,"d":"330.90"},{"v":361.8,"d":"361.80"},369.95,377.25,362.65,347.2,79.71473]
[15,"ADANIPOWER",36.05,{"v":36.166666666666664,"d":"36.17"},{"v":35.48333333333333,"d":"35.48"},{"v":34.916666666666664,"d":"34.92"},{"v":34.23333333333333,"d":"34.23"},{"v":36.73333333333333,"d":"36.73"},{"v":37.416666666666664,"d":"37.42"},{"v":37.98333333333333,"d":"37.98"},36.85,35.6,14.49944]
[16,"ADANITRANS",291.1,{"v":289.8666666666667,"d":"289.87"},{"v":287.23333333333335,"d":"287.23"},{"v":283.3666666666667,"d":"283.37"},{"v":280.73333333333335,"d":"280.73"},{"v":293.73333333333335,"d":"293.73"},{"v":296.3666666666667,"d":"296.37"},{"v":300.23333333333335,"d":"300.23"},292.5,286,3.56483]
[17,"AJANTPHARM",1609.05,{"v":1605.4333333333334,"d":"1605.43"},{"v":1585.8666666666668,"d":"1585.87"},{"v":1562.6833333333334,"d":"1562.68"},{"v":1543.1166666666668,"d":"1543.12"},{"v":1628.6166666666668,"d":"1628.62"},{"v":1648.1833333333334,"d":"1648.18"},{"v":1671.3666666666668,"d":"1671.37"},1625,1582.25,1.66019]
[18,"ALKEM",2652.45,{"v":2668.6499999999996,"d":"2668.65"},{"v":2609.4499999999994,"d":"2609.45"},2566.45,{"v":2507.2499999999995,"d":"2507.25"},{"v":2711.649999999999,"d":"2711.65"},2770.85,{"v":2813.849999999999,"d":"2813.85"},2727.85,2625.65,2.17953]
[19,"AMARAJABAT",782.8,{"v":782.4,"d":"782.40"},775.75,{"v":768.7,"d":"768.70"},{"v":762.0500000000001,"d":"762.05"},{"v":789.4499999999999,"d":"789.45"},{"v":796.0999999999998,"d":"796.10"},{"v":803.1499999999999,"d":"803.15"},789.05,775.35,13.68112]
[20,"AMBUJACEM",262,{"v":260.9,"d":"260.90"},{"v":258.74999999999994,"d":"258.75"},{"v":255.49999999999994,"d":"255.50"},{"v":253.3499999999999,"d":"253.35"},264.15,{"v":266.30000000000007,"d":"266.30"},269.55,263.05,257.65,51.7322]
[21,"APOLLOHOSP",2111.35,{"v":2117.0166666666664,"d":"2117.02"},{"v":2074.2333333333327,"d":"2074.23"},{"v":2037.1166666666663,"d":"2037.12"},{"v":1994.3333333333326,"d":"1994.33"},{"v":2154.1333333333328,"d":"2154.13"},{"v":2196.9166666666665,"d":"2196.92"},{"v":2234.033333333333,"d":"2234.03"},2159.8,2079.9,15.2866]
[22,"APOLLOTYRE",142.95,{"v":143.70000000000002,"d":"143.70"},{"v":140.90000000000003,"d":"140.90"},{"v":138.85000000000002,"d":"138.85"},{"v":136.05000000000004,"d":"136.05"},{"v":145.75000000000003,"d":"145.75"},{"v":148.55000000000004,"d":"148.55"},{"v":150.60000000000002,"d":"150.60"},146.5,141.65,53.93359]
[23,"ASHOKLEY",83.9,{"v":83.73333333333333,"d":"83.73"},{"v":82.11666666666667,"d":"82.12"},{"v":80.33333333333334,"d":"80.33"},{"v":78.71666666666668,"d":"78.72"},{"v":85.51666666666667,"d":"85.52"},{"v":87.13333333333331,"d":"87.13"},{"v":88.91666666666666,"d":"88.92"},85.35,81.95,501.47265]
[24,"ASIANPAINT",2154.65,{"v":2165.1,"d":"2165.10"},{"v":2136.2999999999997,"d":"2136.30"},2117.95,{"v":2089.1499999999996,"d":"2089.15"},2183.45,2212.25,{"v":2230.6,"d":"2230.60"},2193.9,2146.75,17.81465]
[25,"AUBANK",772.2,{"v":776.9499999999999,"d":"776.95"},{"v":760.3999999999999,"d":"760.40"},{"v":748.5999999999999,"d":"748.60"},{"v":732.0499999999998,"d":"732.05"},{"v":788.7499999999999,"d":"788.75"},{"v":805.2999999999998,"d":"805.30"},{"v":817.0999999999999,"d":"817.10"},793.5,765.15,3.12071]
[26,"AUROPHARMA",769.65,{"v":767.0333333333333,"d":"767.03"},{"v":759.6166666666666,"d":"759.62"},{"v":749.5833333333333,"d":"749.58"},{"v":742.1666666666665,"d":"742.17"},{"v":777.0666666666666,"d":"777.07"},{"v":784.4833333333333,"d":"784.48"},{"v":794.5166666666667,"d":"794.52"},774.45,757,18.36477]
[27,"AXISBANK",534.15,{"v":531.7166666666667,"d":"531.72"},{"v":526.4333333333334,"d":"526.43"},{"v":518.7166666666667,"d":"518.72"},{"v":513.4333333333334,"d":"513.43"},{"v":539.4333333333334,"d":"539.43"},{"v":544.7166666666667,"d":"544.72"},{"v":552.4333333333334,"d":"552.43"},537,524,259.91938]
[28,"BAJAJ-AUTO",2914.85,{"v":2900,"d":"2900.00"},2870.05,2825.25,{"v":2795.3,"d":"2795.30"},{"v":2944.8,"d":"2944.80"},2974.75,3019.55,2929.95,2855.2,9.51287]
[29,"BAJAJFINSV",5743.6,{"v":5750.099999999999,"d":"5750.10"},{"v":5690.199999999999,"d":"5690.20"},{"v":5636.799999999999,"d":"5636.80"},{"v":5576.899999999999,"d":"5576.90"},{"v":5803.499999999999,"d":"5803.50"},{"v":5863.399999999999,"d":"5863.40"},{"v":5916.799999999999,"d":"5916.80"},5810,5696.7,5.75536]
[30,"BAJAJHLDNG",2300.7,{"v":2315.0833333333335,"d":"2315.08"},{"v":2284.766666666667,"d":"2284.77"},{"v":2268.8333333333335,"d":"2268.83"},{"v":2238.516666666667,"d":"2238.52"},{"v":2331.016666666667,"d":"2331.02"},{"v":2361.3333333333335,"d":"2361.33"},{"v":2377.266666666667,"d":"2377.27"},2345.4,2299.15,0.19282]
[31,"BAJFINANCE",3490.8,{"v":3475.5499999999997,"d":"3475.55"},{"v":3431.0999999999995,"d":"3431.10"},{"v":3371.3999999999996,"d":"3371.40"},{"v":3326.9499999999994,"d":"3326.95"},{"v":3535.2499999999995,"d":"3535.25"},{"v":3579.6999999999994,"d":"3579.70"},{"v":3639.3999999999996,"d":"3639.40"},3520,3415.85,44.46045]
[32,"BALKRISIND",1350.5,{"v":1346.7666666666667,"d":"1346.77"},{"v":1324.7333333333333,"d":"1324.73"},{"v":1298.9666666666667,"d":"1298.97"},{"v":1276.9333333333334,"d":"1276.93"},{"v":1372.5333333333333,"d":"1372.53"},{"v":1394.5666666666666,"d":"1394.57"},{"v":1420.3333333333333,"d":"1420.33"},1368.8,1321,7.80204]
[33,"BANDHANBNK",308.3,{"v":309.0833333333333,"d":"309.08"},{"v":303.21666666666664,"d":"303.22"},{"v":298.1333333333333,"d":"298.13"},{"v":292.26666666666665,"d":"292.27"},{"v":314.16666666666663,"d":"314.17"},{"v":320.0333333333333,"d":"320.03"},{"v":325.1166666666666,"d":"325.12"},314.95,304,121.52353]
[34,"BANKBARODA",45.05,{"v":44.86666666666667,"d":"44.87"},{"v":43.983333333333334,"d":"43.98"},{"v":42.916666666666664,"d":"42.92"},{"v":42.03333333333333,"d":"42.03"},{"v":45.93333333333334,"d":"45.93"},{"v":46.81666666666668,"d":"46.82"},{"v":47.88333333333334,"d":"47.88"},45.75,43.8,383.65746]
[35,"BANKINDIA",39.4,{"v":39.6,"d":"39.60"},{"v":39,"d":"39.00"},{"v":38.6,"d":"38.60"},{"v":38,"d":"38.00"},{"v":40,"d":"40.00"},{"v":40.60000000000001,"d":"40.60"},{"v":41,"d":"41.00"},40.2,39.2,18.25746]
[36,"BATAINDIA",1297.95,{"v":1303.9166666666667,"d":"1303.92"},{"v":1288.8333333333335,"d":"1288.83"},{"v":1279.7166666666667,"d":"1279.72"},{"v":1264.6333333333334,"d":"1264.63"},{"v":1313.0333333333335,"d":"1313.03"},{"v":1328.116666666667,"d":"1328.12"},{"v":1337.2333333333336,"d":"1337.23"},1319,1294.8,3.30267]
[37,"BBTC",1182.15,{"v":1188.2166666666667,"d":"1188.22"},{"v":1171.0833333333335,"d":"1171.08"},{"v":1160.0166666666669,"d":"1160.02"},{"v":1142.8833333333337,"d":"1142.88"},{"v":1199.2833333333333,"d":"1199.28"},{"v":1216.4166666666665,"d":"1216.42"},{"v":1227.4833333333331,"d":"1227.48"},1205.35,1177.15,0.24333]
[38,"BEL",89.4,89.55,{"v":88.69999999999999,"d":"88.70"},{"v":87.99999999999999,"d":"88.00"},{"v":87.14999999999998,"d":"87.15"},90.25,{"v":91.1,"d":"91.10"},{"v":91.80000000000001,"d":"91.80"},90.4,88.85,35.01994]
[39,"BERGEPAINT",632.1,{"v":631.0166666666668,"d":"631.02"},{"v":625.4833333333336,"d":"625.48"},{"v":618.8666666666668,"d":"618.87"},{"v":613.3333333333336,"d":"613.33"},{"v":637.6333333333336,"d":"637.63"},{"v":643.1666666666666,"d":"643.17"},{"v":649.7833333333335,"d":"649.78"},636.55,624.4,9.68264]
[40,"BHARATFORG",458.35,{"v":457.68333333333334,"d":"457.68"},{"v":453.1666666666667,"d":"453.17"},{"v":447.98333333333335,"d":"447.98"},{"v":443.4666666666667,"d":"443.47"},{"v":462.8666666666667,"d":"462.87"},{"v":467.3833333333333,"d":"467.38"},{"v":472.56666666666666,"d":"472.57"},462.2,452.5,17.70775]
[41,"BHARTIARTL",454.6,454.25,{"v":447.8,"d":"447.80"},{"v":441,"d":"441.00"},434.55,461.05,{"v":467.50000000000006,"d":"467.50"},{"v":474.3,"d":"474.30"},460.7,447.45,160.3676]
[42,"BHEL",27.95,{"v":27.916666666666668,"d":"27.92"},{"v":27.633333333333336,"d":"27.63"},{"v":27.31666666666667,"d":"27.32"},{"v":27.03333333333334,"d":"27.03"},{"v":28.233333333333334,"d":"28.23"},{"v":28.516666666666666,"d":"28.52"},{"v":28.833333333333332,"d":"28.83"},28.2,27.6,151.16416]
[43,"BIOCON",406.9,{"v":407.1000000000001,"d":"407.10"},{"v":401.40000000000015,"d":"401.40"},{"v":395.9000000000001,"d":"395.90"},{"v":390.20000000000016,"d":"390.20"},{"v":412.60000000000014,"d":"412.60"},{"v":418.30000000000007,"d":"418.30"},{"v":423.8000000000001,"d":"423.80"},412.8,401.6,43.50062]
[44,"BOSCHLTD",11820.8,{"v":11814.5,"d":"11814.50"},{"v":11556.3,"d":"11556.30"},{"v":11291.8,"d":"11291.80"},{"v":11033.599999999999,"d":"11033.60"},{"v":12079,"d":"12079.00"},{"v":12337.2,"d":"12337.20"},{"v":12601.7,"d":"12601.70"},12072.7,11550,0.59568]
[45,"BPCL",350.85,351.95,{"v":347.4,"d":"347.40"},343.95,{"v":339.4,"d":"339.40"},{"v":355.4,"d":"355.40"},{"v":359.95000000000005,"d":"359.95"},{"v":363.4,"d":"363.40"},356.5,348.5,66.61146]
[46,"BRITANNIA",3403.65,{"v":3416.9666666666667,"d":"3416.97"},{"v":3376.6833333333334,"d":"3376.68"},{"v":3349.7166666666667,"d":"3349.72"},{"v":3309.4333333333334,"d":"3309.43"},{"v":3443.9333333333334,"d":"3443.93"},{"v":3484.216666666667,"d":"3484.22"},{"v":3511.1833333333334,"d":"3511.18"},3457.25,3390,6.233]
[47,"CADILAHC",437.65,{"v":439.2166666666667,"d":"439.22"},{"v":414.4333333333334,"d":"414.43"},{"v":391.2166666666667,"d":"391.22"},{"v":366.4333333333334,"d":"366.43"},{"v":462.4333333333334,"d":"462.43"},{"v":487.2166666666667,"d":"487.22"},{"v":510.4333333333334,"d":"510.43"},464,416,302.18448]
[48,"CANBK",88.6,{"v":88.36666666666666,"d":"88.37"},{"v":87.43333333333332,"d":"87.43"},{"v":86.26666666666667,"d":"86.27"},{"v":85.33333333333333,"d":"85.33"},{"v":89.53333333333332,"d":"89.53"},{"v":90.46666666666665,"d":"90.47"},{"v":91.63333333333331,"d":"91.63"},89.3,87.2,61.1249]
[49,"CASTROLIND",111.95,111.95,{"v":111,"d":"111.00"},110.05,{"v":109.1,"d":"109.10"},{"v":112.9,"d":"112.90"},{"v":113.85000000000002,"d":"113.85"},{"v":114.80000000000001,"d":"114.80"},112.9,111,7.69757]
[50,"CESC",568.25,{"v":571.0333333333333,"d":"571.03"},{"v":563.2166666666666,"d":"563.22"},{"v":558.1833333333333,"d":"558.18"},{"v":550.3666666666666,"d":"550.37"},{"v":576.0666666666666,"d":"576.07"},{"v":583.8833333333332,"d":"583.88"},{"v":588.9166666666666,"d":"588.92"},578.85,566,1.17054]
[51,"CHOLAFIN",296.55,{"v":294.6333333333333,"d":"294.63"},{"v":289.56666666666666,"d":"289.57"},{"v":282.5833333333333,"d":"282.58"},{"v":277.51666666666665,"d":"277.52"},{"v":301.6166666666667,"d":"301.62"},{"v":306.6833333333333,"d":"306.68"},{"v":313.6666666666667,"d":"313.67"},299.7,287.65,69.56759]
[52,"CIPLA",759.3,{"v":760.1999999999999,"d":"760.20"},{"v":749.8499999999999,"d":"749.85"},{"v":740.4,"d":"740.40"},730.05,{"v":769.6499999999999,"d":"769.65"},{"v":780,"d":"780.00"},{"v":789.4499999999998,"d":"789.45"},770.55,750.75,53.90467]
[53,"COALINDIA",116.5,116.45,115.65,{"v":114.8,"d":"114.80"},{"v":114,"d":"114.00"},{"v":117.30000000000001,"d":"117.30"},{"v":118.1,"d":"118.10"},{"v":118.95000000000002,"d":"118.95"},117.25,115.6,123.19486]
[54,"COFORGE",2129.55,{"v":2126.1833333333334,"d":"2126.18"},{"v":2080.866666666667,"d":"2080.87"},{"v":2032.1833333333334,"d":"2032.18"},{"v":1986.8666666666668,"d":"1986.87"},{"v":2174.866666666667,"d":"2174.87"},{"v":2220.1833333333334,"d":"2220.18"},{"v":2268.866666666667,"d":"2268.87"},2171.5,2077.5,6.88573]
[55,"COLPAL",1489.65,{"v":1500.9333333333334,"d":"1500.93"},{"v":1473.7166666666667,"d":"1473.72"},{"v":1457.7833333333333,"d":"1457.78"},{"v":1430.5666666666666,"d":"1430.57"},{"v":1516.8666666666668,"d":"1516.87"},{"v":1544.0833333333335,"d":"1544.08"},{"v":1560.0166666666669,"d":"1560.02"},1528.15,1485,7.65519]
[56,"CONCOR",398.85,{"v":396.9666666666667,"d":"396.97"},{"v":392.4333333333334,"d":"392.43"},{"v":386.0166666666667,"d":"386.02"},{"v":381.4833333333334,"d":"381.48"},{"v":403.3833333333334,"d":"403.38"},{"v":407.9166666666667,"d":"407.92"},{"v":414.33333333333337,"d":"414.33"},401.5,390.55,15.35958]
[57,"COROMANDEL",733.35,{"v":734.4666666666667,"d":"734.47"},{"v":723.8833333333334,"d":"723.88"},{"v":714.4166666666667,"d":"714.42"},{"v":703.8333333333335,"d":"703.83"},{"v":743.9333333333334,"d":"743.93"},{"v":754.5166666666667,"d":"754.52"},{"v":763.9833333333333,"d":"763.98"},745.05,725,5.90379]
[58,"CROMPTON",297.15,{"v":298.3666666666667,"d":"298.37"},{"v":290.3833333333333,"d":"290.38"},{"v":283.6166666666667,"d":"283.62"},{"v":275.6333333333333,"d":"275.63"},{"v":305.1333333333333,"d":"305.13"},{"v":313.1166666666667,"d":"313.12"},{"v":319.8833333333333,"d":"319.88"},306.35,291.6,16.2299]
[59,"CUB",158.45,{"v":156.08333333333334,"d":"156.08"},{"v":152.36666666666667,"d":"152.37"},{"v":146.28333333333333,"d":"146.28"},{"v":142.56666666666666,"d":"142.57"},{"v":162.16666666666669,"d":"162.17"},{"v":165.88333333333333,"d":"165.88"},{"v":171.9666666666667,"d":"171.97"},159.8,150,27.42468]
[60,"CUMMINSIND",447,{"v":445.34999999999997,"d":"445.35"},{"v":439.1499999999999,"d":"439.15"},{"v":431.29999999999995,"d":"431.30"},{"v":425.0999999999999,"d":"425.10"},{"v":453.19999999999993,"d":"453.20"},{"v":459.4,"d":"459.40"},{"v":467.24999999999994,"d":"467.25"},451.55,437.5,12.30148]
[61,"DABUR",515.4,516.15,{"v":508.79999999999995,"d":"508.80"},{"v":502.2,"d":"502.20"},{"v":494.84999999999997,"d":"494.85"},522.75,{"v":530.1000000000001,"d":"530.10"},{"v":536.6999999999999,"d":"536.70"},523.5,509.55,96.90523]
[62,"DALBHARAT",839.95,{"v":843.1666666666666,"d":"843.17"},{"v":831.1333333333332,"d":"831.13"},{"v":822.3166666666666,"d":"822.32"},{"v":810.2833333333332,"d":"810.28"},{"v":851.9833333333332,"d":"851.98"},{"v":864.0166666666668,"d":"864.02"},{"v":872.8333333333333,"d":"872.83"},855.2,834.35,0.44974]
[63,"DIVISLAB",3089.9,{"v":3088.633333333333,"d":"3088.63"},{"v":3059.7666666666664,"d":"3059.77"},{"v":3029.633333333333,"d":"3029.63"},{"v":3000.7666666666664,"d":"3000.77"},{"v":3118.7666666666664,"d":"3118.77"},{"v":3147.633333333333,"d":"3147.63"},{"v":3177.7666666666664,"d":"3177.77"},3117.5,3058.5,7.24215]
[64,"DLF",163.65,{"v":165.1,"d":"165.10"},161.25,158.85,{"v":155,"d":"155.00"},{"v":167.5,"d":"167.50"},{"v":171.34999999999997,"d":"171.35"},173.75,168.95,162.7,108.43695]
[65,"DMART",2209.05,2211.35,{"v":2177.7,"d":"2177.70"},2146.35,{"v":2112.7,"d":"2112.70"},{"v":2242.7,"d":"2242.70"},{"v":2276.3500000000004,"d":"2276.35"},{"v":2307.7,"d":"2307.70"},2245,2180,5.9846]
[66,"DRREDDY",4877.35,{"v":4876.150000000001,"d":"4876.15"},{"v":4832.300000000001,"d":"4832.30"},{"v":4787.250000000001,"d":"4787.25"},{"v":4743.4000000000015,"d":"4743.40"},{"v":4921.200000000001,"d":"4921.20"},{"v":4965.050000000001,"d":"4965.05"},{"v":5010.1,"d":"5010.10"},4920,4831.1,14.6082]
[67,"EDELWEISS",50.5,{"v":51.28333333333334,"d":"51.28"},{"v":49.66666666666668,"d":"49.67"},{"v":48.83333333333334,"d":"48.83"},{"v":47.21666666666668,"d":"47.22"},{"v":52.116666666666674,"d":"52.12"},{"v":53.733333333333334,"d":"53.73"},{"v":54.56666666666667,"d":"54.57"},52.9,50.45,17.38923]
[68,"EICHERMOT",2095,{"v":2082.6666666666665,"d":"2082.67"},{"v":2050.333333333333,"d":"2050.33"},{"v":2005.6666666666665,"d":"2005.67"},{"v":1973.333333333333,"d":"1973.33"},{"v":2127.333333333333,"d":"2127.33"},{"v":2159.666666666666,"d":"2159.67"},{"v":2204.333333333333,"d":"2204.33"},2115,2038,19.39408]
[69,"EMAMILTD",372.65,{"v":369.48333333333335,"d":"369.48"},{"v":349.9666666666667,"d":"349.97"},{"v":327.28333333333336,"d":"327.28"},{"v":307.7666666666667,"d":"307.77"},{"v":392.1666666666667,"d":"392.17"},{"v":411.68333333333334,"d":"411.68"},{"v":434.3666666666667,"d":"434.37"},389,346.8,4.72523]
[70,"ENDURANCE",1061.9,{"v":1059.5833333333333,"d":"1059.58"},{"v":1034.3166666666666,"d":"1034.32"},{"v":1006.7333333333333,"d":"1006.73"},{"v":981.4666666666667,"d":"981.47"},{"v":1087.1666666666665,"d":"1087.17"},{"v":1112.4333333333334,"d":"1112.43"},{"v":1140.0166666666664,"d":"1140.02"},1084.85,1032,1.3025]
[71,"ESCORTS",1234.6,{"v":1233.1166666666666,"d":"1233.12"},{"v":1208.4833333333331,"d":"1208.48"},{"v":1182.3666666666666,"d":"1182.37"},{"v":1157.7333333333331,"d":"1157.73"},{"v":1259.2333333333331,"d":"1259.23"},{"v":1283.8666666666668,"d":"1283.87"},{"v":1309.9833333333331,"d":"1309.98"},1257.75,1207,32.45073]
[72,"EXIDEIND",160.15,{"v":160.63333333333335,"d":"160.63"},{"v":159.2166666666667,"d":"159.22"},{"v":158.28333333333333,"d":"158.28"},{"v":156.86666666666667,"d":"156.87"},{"v":161.56666666666672,"d":"161.57"},{"v":162.9833333333334,"d":"162.98"},{"v":163.91666666666674,"d":"163.92"},162.05,159.7,16.35003]
[73,"FEDERALBNK",53.5,{"v":53.03333333333333,"d":"53.03"},{"v":52.36666666666666,"d":"52.37"},{"v":51.23333333333333,"d":"51.23"},{"v":50.566666666666656,"d":"50.57"},{"v":54.166666666666664,"d":"54.17"},{"v":54.833333333333336,"d":"54.83"},{"v":55.96666666666667,"d":"55.97"},53.7,51.9,398.74232]
[74,"FORTIS",130.4,{"v":130.53333333333333,"d":"130.53"},{"v":127.91666666666666,"d":"127.92"},{"v":125.43333333333334,"d":"125.43"},{"v":122.81666666666666,"d":"122.82"},{"v":133.01666666666665,"d":"133.02"},{"v":135.63333333333333,"d":"135.63"},{"v":138.11666666666665,"d":"138.12"},133.15,128.05,34.08186]
[75,"FRETAIL",70.3,{"v":70.7,"d":"70.70"},{"v":69.60000000000001,"d":"69.60"},{"v":68.9,"d":"68.90"},{"v":67.80000000000001,"d":"67.80"},{"v":71.4,"d":"71.40"},{"v":72.5,"d":"72.50"},{"v":73.2,"d":"73.20"},71.8,70,14.60875]
[76,"GAIL",83.95,{"v":84.4,"d":"84.40"},{"v":83.20000000000002,"d":"83.20"},{"v":82.45000000000002,"d":"82.45"},{"v":81.25000000000003,"d":"81.25"},85.15,86.35,{"v":87.1,"d":"87.10"},85.6,83.65,88.43794]
[77,"GICRE",122.2,{"v":122.06666666666666,"d":"122.07"},{"v":121.18333333333332,"d":"121.18"},{"v":120.16666666666666,"d":"120.17"},{"v":119.28333333333332,"d":"119.28"},{"v":123.08333333333333,"d":"123.08"},{"v":123.96666666666665,"d":"123.97"},{"v":124.98333333333333,"d":"124.98"},122.95,121.05,1.21908]
[78,"GLENMARK",482.45,{"v":479.4166666666667,"d":"479.42"},{"v":472.53333333333336,"d":"472.53"},{"v":462.6166666666667,"d":"462.62"},{"v":455.73333333333335,"d":"455.73"},{"v":489.33333333333337,"d":"489.33"},{"v":496.2166666666667,"d":"496.22"},{"v":506.1333333333334,"d":"506.13"},486.3,469.5,26.62157]
[79,"GMRINFRA",23.15,23.25,{"v":22.9,"d":"22.90"},22.65,{"v":22.299999999999997,"d":"22.30"},{"v":23.5,"d":"23.50"},23.85,{"v":24.1,"d":"24.10"},23.6,23,29.98314]
[80,"GODREJAGRO",527.25,{"v":523.2333333333333,"d":"523.23"},{"v":516.5166666666667,"d":"516.52"},{"v":505.7833333333333,"d":"505.78"},{"v":499.0666666666666,"d":"499.07"},{"v":533.9666666666667,"d":"533.97"},{"v":540.6833333333334,"d":"540.68"},{"v":551.4166666666667,"d":"551.42"},529.95,512.5,0.92524]
[81,"GODREJCP",668.55,665.85,{"v":660.9000000000001,"d":"660.90"},{"v":653.2500000000001,"d":"653.25"},{"v":648.3000000000002,"d":"648.30"},{"v":673.5,"d":"673.50"},678.45,{"v":686.0999999999999,"d":"686.10"},670.8,658.2,7.41881]
[82,"GODREJIND",354.3,{"v":356.7,"d":"356.70"},{"v":349.59999999999997,"d":"349.60"},{"v":344.9,"d":"344.90"},{"v":337.79999999999995,"d":"337.80"},{"v":361.4,"d":"361.40"},{"v":368.5,"d":"368.50"},{"v":373.2,"d":"373.20"},363.8,352,0.93035]
[83,"GODREJPROP",1036.6,{"v":1067.1000000000001,"d":"1067.10"},{"v":997.5000000000002,"d":"997.50"},{"v":958.4000000000001,"d":"958.40"},{"v":888.8000000000002,"d":"888.80"},{"v":1106.2000000000003,"d":"1106.20"},{"v":1175.8000000000002,"d":"1175.80"},{"v":1214.9000000000003,"d":"1214.90"},1136.7,1028,48.77932]
[84,"GRASIM",791.15,{"v":793.0499999999998,"d":"793.05"},{"v":785.1499999999996,"d":"785.15"},{"v":779.1499999999997,"d":"779.15"},{"v":771.2499999999995,"d":"771.25"},{"v":799.0499999999997,"d":"799.05"},806.95,{"v":812.9499999999998,"d":"812.95"},800.95,787.05,20.4828]
[85,"GSPL",185.3,{"v":187.38333333333335,"d":"187.38"},{"v":181.9666666666667,"d":"181.97"},{"v":178.63333333333335,"d":"178.63"},{"v":173.2166666666667,"d":"173.22"},{"v":190.7166666666667,"d":"190.72"},{"v":196.13333333333338,"d":"196.13"},{"v":199.4666666666667,"d":"199.47"},192.8,184.05,4.56268]
[86,"GUJGASLTD",295.7,296.55,{"v":293.65000000000003,"d":"293.65"},{"v":291.6,"d":"291.60"},{"v":288.70000000000005,"d":"288.70"},{"v":298.6,"d":"298.60"},{"v":301.5,"d":"301.50"},303.55,299.45,294.5,1.82213]
[87,"HAVELLS",783.3,{"v":796.9333333333334,"d":"796.93"},{"v":766.8666666666668,"d":"766.87"},{"v":750.4333333333334,"d":"750.43"},{"v":720.3666666666668,"d":"720.37"},{"v":813.3666666666668,"d":"813.37"},{"v":843.4333333333334,"d":"843.43"},{"v":859.8666666666668,"d":"859.87"},827,780.5,120.35236]
[88,"HCLTECH",814.05,{"v":819.4666666666667,"d":"819.47"},{"v":806.9333333333334,"d":"806.93"},{"v":799.8166666666667,"d":"799.82"},{"v":787.2833333333334,"d":"787.28"},{"v":826.5833333333334,"d":"826.58"},{"v":839.1166666666667,"d":"839.12"},{"v":846.2333333333333,"d":"846.23"},832,812.35,70.11687]
[89,"HDFC",2130.95,{"v":2100.2000000000003,"d":"2100.20"},{"v":2060.7500000000005,"d":"2060.75"},{"v":1990.5500000000002,"d":"1990.55"},{"v":1951.1000000000004,"d":"1951.10"},{"v":2170.4000000000005,"d":"2170.40"},{"v":2209.8500000000004,"d":"2209.85"},{"v":2280.0500000000006,"d":"2280.05"},2139.65,2030,89.05106]
[90,"HDFCAMC",2256.5,{"v":2257.5,"d":"2257.50"},{"v":2245,"d":"2245.00"},{"v":2233.5,"d":"2233.50"},{"v":2221,"d":"2221.00"},{"v":2269,"d":"2269.00"},{"v":2281.5,"d":"2281.50"},{"v":2293,"d":"2293.00"},2270,2246,1.11718]
[91,"HDFCBANK",1247.95,{"v":1241.3999999999999,"d":"1241.40"},{"v":1232.0499999999997,"d":"1232.05"},{"v":1216.1499999999999,"d":"1216.15"},{"v":1206.7999999999997,"d":"1206.80"},{"v":1257.2999999999997,"d":"1257.30"},{"v":1266.6499999999996,"d":"1266.65"},{"v":1282.5499999999997,"d":"1282.55"},1250.75,1225.5,140.82115]
[92,"HDFCLIFE",599.05,{"v":596.8833333333333,"d":"596.88"},{"v":592.1666666666666,"d":"592.17"},{"v":585.2833333333333,"d":"585.28"},{"v":580.5666666666666,"d":"580.57"},{"v":603.7666666666667,"d":"603.77"},{"v":608.4833333333333,"d":"608.48"},{"v":615.3666666666667,"d":"615.37"},601.6,590,36.46651]
[93,"HEROMOTOCO",2937.4,{"v":2911.2833333333333,"d":"2911.28"},{"v":2873.116666666667,"d":"2873.12"},{"v":2808.8333333333335,"d":"2808.83"},{"v":2770.666666666667,"d":"2770.67"},{"v":2975.5666666666666,"d":"2975.57"},{"v":3013.7333333333336,"d":"3013.73"},{"v":3078.0166666666664,"d":"3078.02"},2949.45,2847,23.5202]
[94,"HEXAWARE",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[95,"HINDALCO",179.75,{"v":177.33333333333334,"d":"177.33"},{"v":174.26666666666668,"d":"174.27"},{"v":168.78333333333333,"d":"168.78"},{"v":165.71666666666667,"d":"165.72"},{"v":182.8166666666667,"d":"182.82"},{"v":185.88333333333335,"d":"185.88"},{"v":191.3666666666667,"d":"191.37"},180.4,171.85,225.07173]
[96,"HINDPETRO",185.65,{"v":187.08333333333334,"d":"187.08"},{"v":182.7166666666667,"d":"182.72"},{"v":179.78333333333336,"d":"179.78"},{"v":175.4166666666667,"d":"175.42"},{"v":190.01666666666668,"d":"190.02"},{"v":194.3833333333333,"d":"194.38"},{"v":197.31666666666666,"d":"197.32"},191.45,184.15,75.85884]
[97,"HINDUNILVR",2055.7,{"v":2063.5,"d":"2063.50"},{"v":2035.1999999999998,"d":"2035.20"},{"v":2014.6999999999998,"d":"2014.70"},{"v":1986.3999999999996,"d":"1986.40"},{"v":2084,"d":"2084.00"},{"v":2112.3,"d":"2112.30"},{"v":2132.8,"d":"2132.80"},2091.8,2043,22.27402]
[98,"HINDZINC",212.45,209.75,{"v":205.7,"d":"205.70"},198.95,{"v":194.89999999999998,"d":"194.90"},{"v":216.5,"d":"216.50"},220.55,{"v":227.3,"d":"227.30"},213.8,203,16.56081]
[99,"HUDCO",30.95,{"v":31.149999999999995,"d":"31.15"},{"v":30.64999999999999,"d":"30.65"},{"v":30.349999999999998,"d":"30.35"},{"v":29.849999999999994,"d":"29.85"},{"v":31.44999999999999,"d":"31.45"},{"v":31.949999999999996,"d":"31.95"},{"v":32.249999999999986,"d":"32.25"},31.65,30.85,5.11527]
[100,"IBULHSGFIN",142.25,{"v":143.04999999999998,"d":"143.05"},{"v":140.19999999999996,"d":"140.20"},{"v":138.14999999999998,"d":"138.15"},{"v":135.29999999999995,"d":"135.30"},{"v":145.09999999999997,"d":"145.10"},147.95,{"v":149.99999999999997,"d":"150.00"},145.9,141,145.82005]
[101,"IBVENTURES",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[102,"ICICIBANK",443.85,{"v":438.31666666666666,"d":"438.32"},{"v":429.73333333333335,"d":"429.73"},{"v":415.6166666666667,"d":"415.62"},{"v":407.03333333333336,"d":"407.03"},{"v":452.43333333333334,"d":"452.43"},{"v":461.0166666666667,"d":"461.02"},{"v":475.1333333333333,"d":"475.13"},446.9,424.2,618.13071]
[103,"ICICIGI",1226.15,{"v":1236.2,"d":"1236.20"},1214.45,1202.75,{"v":1181,"d":"1181.00"},{"v":1247.9,"d":"1247.90"},1269.65,{"v":1281.3500000000001,"d":"1281.35"},1257.95,1224.5,4.45423]
[104,"ICICIPRULI",409.7,{"v":408.4333333333334,"d":"408.43"},{"v":405.3666666666668,"d":"405.37"},{"v":401.0333333333334,"d":"401.03"},{"v":397.9666666666668,"d":"397.97"},{"v":412.76666666666677,"d":"412.77"},{"v":415.83333333333337,"d":"415.83"},{"v":420.16666666666674,"d":"420.17"},411.5,404.1,37.25793]
[105,"IDBI",36.15,{"v":36.36666666666667,"d":"36.37"},{"v":35.78333333333333,"d":"35.78"},{"v":35.416666666666664,"d":"35.42"},{"v":34.83333333333333,"d":"34.83"},{"v":36.733333333333334,"d":"36.73"},{"v":37.31666666666666,"d":"37.32"},{"v":37.68333333333334,"d":"37.68"},36.95,36,23.24375]
[106,"IDEA",8.55,{"v":8.583333333333334,"d":"8.58"},{"v":8.466666666666669,"d":"8.47"},{"v":8.383333333333335,"d":"8.38"},{"v":8.26666666666667,"d":"8.27"},{"v":8.666666666666668,"d":"8.67"},{"v":8.783333333333331,"d":"8.78"},{"v":8.866666666666667,"d":"8.87"},8.7,8.5,1075.61247]
[107,"IDFCFIRSTB",30.5,{"v":30.433333333333337,"d":"30.43"},{"v":30.166666666666675,"d":"30.17"},{"v":29.83333333333334,"d":"29.83"},{"v":29.566666666666677,"d":"29.57"},{"v":30.766666666666673,"d":"30.77"},{"v":31.03333333333334,"d":"31.03"},{"v":31.36666666666667,"d":"31.37"},30.7,30.1,220.04786]
[108,"IGL",407.15,408.55,{"v":403.1,"d":"403.10"},399.05,{"v":393.6,"d":"393.60"},{"v":412.6,"d":"412.60"},{"v":418.04999999999995,"d":"418.05"},{"v":422.1,"d":"422.10"},414,404.5,17.27254]
[109,"INDHOTEL",96.3,{"v":95.33333333333333,"d":"95.33"},{"v":93.96666666666665,"d":"93.97"},{"v":91.63333333333333,"d":"91.63"},{"v":90.26666666666665,"d":"90.27"},{"v":97.66666666666666,"d":"97.67"},{"v":99.03333333333333,"d":"99.03"},{"v":101.36666666666666,"d":"101.37"},96.7,93,14.81057]
[110,"INDIGO",1370.25,{"v":1350.2666666666667,"d":"1350.27"},{"v":1312.6333333333332,"d":"1312.63"},{"v":1255.0166666666667,"d":"1255.02"},{"v":1217.3833333333332,"d":"1217.38"},{"v":1407.8833333333332,"d":"1407.88"},{"v":1445.5166666666669,"d":"1445.52"},{"v":1503.1333333333332,"d":"1503.13"},1387.9,1292.65,28.57913]
[111,"INDUSINDBK",646.6,{"v":642.7166666666666,"d":"642.72"},{"v":635.4333333333332,"d":"635.43"},{"v":624.2666666666665,"d":"624.27"},{"v":616.9833333333331,"d":"616.98"},{"v":653.8833333333332,"d":"653.88"},{"v":661.1666666666667,"d":"661.17"},{"v":672.3333333333333,"d":"672.33"},650,631.55,195.66145]
[112,"INFRATEL",181.55,{"v":181.86666666666667,"d":"181.87"},{"v":179.98333333333335,"d":"179.98"},{"v":178.41666666666669,"d":"178.42"},{"v":176.53333333333336,"d":"176.53"},{"v":183.43333333333334,"d":"183.43"},{"v":185.31666666666666,"d":"185.32"},{"v":186.88333333333333,"d":"186.88"},183.75,180.3,36.18518]
[113,"INFY",1062.55,{"v":1066.4833333333333,"d":"1066.48"},{"v":1053.5666666666666,"d":"1053.57"},{"v":1044.5833333333333,"d":"1044.58"},{"v":1031.6666666666665,"d":"1031.67"},{"v":1075.4666666666667,"d":"1075.47"},{"v":1088.3833333333332,"d":"1088.38"},{"v":1097.3666666666668,"d":"1097.37"},1079.4,1057.5,72.04782]
[114,"IOC",78,{"v":78.16666666666667,"d":"78.17"},{"v":77.23333333333335,"d":"77.23"},{"v":76.46666666666668,"d":"76.47"},{"v":75.53333333333336,"d":"75.53"},{"v":78.93333333333334,"d":"78.93"},{"v":79.86666666666665,"d":"79.87"},{"v":80.63333333333333,"d":"80.63"},79.1,77.4,152.75353]
[115,"IPCALAB",2315.65,{"v":2323.233333333333,"d":"2323.23"},{"v":2277.4666666666662,"d":"2277.47"},{"v":2239.2833333333333,"d":"2239.28"},{"v":2193.5166666666664,"d":"2193.52"},{"v":2361.416666666666,"d":"2361.42"},{"v":2407.1833333333334,"d":"2407.18"},{"v":2445.366666666666,"d":"2445.37"},2369,2285.05,3.1315]
[116,"IRCTC",1301.45,{"v":1304.3166666666666,"d":"1304.32"},{"v":1297.1333333333332,"d":"1297.13"},{"v":1292.8166666666666,"d":"1292.82"},{"v":1285.6333333333332,"d":"1285.63"},{"v":1308.6333333333332,"d":"1308.63"},{"v":1315.8166666666666,"d":"1315.82"},{"v":1320.1333333333332,"d":"1320.13"},1311.5,1300,1.07309]
[117,"ITC",170.1,{"v":169.3166666666667,"d":"169.32"},{"v":167.88333333333338,"d":"167.88"},{"v":165.66666666666669,"d":"165.67"},{"v":164.23333333333338,"d":"164.23"},{"v":171.5333333333334,"d":"171.53"},{"v":172.96666666666673,"d":"172.97"},{"v":175.1833333333334,"d":"175.18"},170.75,167.1,226.02903]
[118,"JINDALSTEL",201.65,{"v":198.93333333333337,"d":"198.93"},{"v":195.06666666666672,"d":"195.07"},{"v":188.48333333333335,"d":"188.48"},{"v":184.6166666666667,"d":"184.62"},{"v":205.51666666666674,"d":"205.52"},{"v":209.38333333333335,"d":"209.38"},{"v":215.96666666666675,"d":"215.97"},202.8,192.35,194.95118]
[119,"JSWENERGY",58.65,{"v":59.23333333333333,"d":"59.23"},{"v":57.66666666666666,"d":"57.67"},{"v":56.68333333333333,"d":"56.68"},{"v":55.11666666666666,"d":"55.12"},{"v":60.216666666666654,"d":"60.22"},{"v":61.78333333333333,"d":"61.78"},{"v":62.76666666666665,"d":"62.77"},60.8,58.25,13.05015]
[120,"JSWSTEEL",314.75,313.95,{"v":311.79999999999995,"d":"311.80"},{"v":308.84999999999997,"d":"308.85"},{"v":306.69999999999993,"d":"306.70"},{"v":316.9,"d":"316.90"},{"v":319.04999999999995,"d":"319.05"},{"v":322,"d":"322.00"},316.1,311,59.51181]
[121,"JUBILANT",696.25,{"v":709.9499999999999,"d":"709.95"},{"v":679.8999999999999,"d":"679.90"},663.55,{"v":633.4999999999999,"d":"633.50"},{"v":726.2999999999998,"d":"726.30"},{"v":756.3499999999998,"d":"756.35"},{"v":772.6999999999998,"d":"772.70"},740,693.6,3.098]
[122,"JUBLFOOD",2155.5,{"v":2147.1333333333337,"d":"2147.13"},{"v":2112.6666666666674,"d":"2112.67"},{"v":2069.833333333334,"d":"2069.83"},{"v":2035.3666666666677,"d":"2035.37"},{"v":2189.966666666667,"d":"2189.97"},{"v":2224.4333333333334,"d":"2224.43"},{"v":2267.266666666667,"d":"2267.27"},2181.6,2104.3,5.78059]
[123,"KOTAKBANK",1593.6,{"v":1588.4333333333334,"d":"1588.43"},{"v":1575.3666666666668,"d":"1575.37"},{"v":1557.1333333333334,"d":"1557.13"},{"v":1544.0666666666668,"d":"1544.07"},{"v":1606.6666666666667,"d":"1606.67"},{"v":1619.7333333333333,"d":"1619.73"},{"v":1637.9666666666667,"d":"1637.97"},1601.5,1570.2,52.60618]
[124,"L&TFH",64.95,{"v":65.28333333333335,"d":"65.28"},{"v":63.7166666666667,"d":"63.72"},{"v":62.48333333333335,"d":"62.48"},{"v":60.9166666666667,"d":"60.92"},{"v":66.5166666666667,"d":"66.52"},{"v":68.08333333333333,"d":"68.08"},{"v":69.31666666666669,"d":"69.32"},66.85,64.05,98.42038]
[125,"LALPATHLAB",2299.75,{"v":2301.9166666666665,"d":"2301.92"},{"v":2270.833333333333,"d":"2270.83"},{"v":2241.9166666666665,"d":"2241.92"},{"v":2210.833333333333,"d":"2210.83"},{"v":2330.833333333333,"d":"2330.83"},{"v":2361.916666666666,"d":"2361.92"},{"v":2390.833333333333,"d":"2390.83"},2333,2273,2.76554]
[126,"LICHSGFIN",302.75,{"v":300.6333333333333,"d":"300.63"},{"v":296.71666666666664,"d":"296.72"},{"v":290.68333333333334,"d":"290.68"},{"v":286.76666666666665,"d":"286.77"},{"v":306.66666666666663,"d":"306.67"},{"v":310.58333333333337,"d":"310.58"},{"v":316.6166666666666,"d":"316.62"},304.55,294.6,45.45458]
[127,"LT",947.75,{"v":944.3833333333333,"d":"944.38"},{"v":935.8666666666667,"d":"935.87"},{"v":923.9833333333333,"d":"923.98"},{"v":915.4666666666667,"d":"915.47"},{"v":956.2666666666667,"d":"956.27"},{"v":964.7833333333333,"d":"964.78"},{"v":976.6666666666666,"d":"976.67"},952.9,932.5,40.49112]
[128,"LTI",2936.35,{"v":2933.4500000000003,"d":"2933.45"},{"v":2867.9000000000005,"d":"2867.90"},{"v":2799.4500000000003,"d":"2799.45"},{"v":2733.9000000000005,"d":"2733.90"},{"v":3001.9000000000005,"d":"3001.90"},{"v":3067.4500000000007,"d":"3067.45"},{"v":3135.9000000000005,"d":"3135.90"},2999,2865,3.11155]
[129,"LTTS",1635.2,{"v":1636.3999999999999,"d":"1636.40"},{"v":1613.7999999999997,"d":"1613.80"},{"v":1592.3999999999999,"d":"1592.40"},{"v":1569.7999999999997,"d":"1569.80"},{"v":1657.7999999999997,"d":"1657.80"},{"v":1680.3999999999996,"d":"1680.40"},{"v":1701.7999999999997,"d":"1701.80"},1659,1615,1.12006]
[130,"LUPIN",937.3,931.75,921.55,{"v":905.8,"d":"905.80"},{"v":895.5999999999999,"d":"895.60"},{"v":947.5,"d":"947.50"},{"v":957.7,"d":"957.70"},973.45,941.95,916,40.71127]
[131,"M&M",595.8,{"v":598.4166666666666,"d":"598.42"},{"v":591.3833333333332,"d":"591.38"},{"v":586.9666666666666,"d":"586.97"},{"v":579.9333333333332,"d":"579.93"},{"v":602.8333333333333,"d":"602.83"},{"v":609.8666666666668,"d":"609.87"},{"v":614.2833333333333,"d":"614.28"},605.45,594,36.69816]
[132,"M&MFIN",125.8,{"v":126.21666666666665,"d":"126.22"},{"v":124.5333333333333,"d":"124.53"},{"v":123.26666666666665,"d":"123.27"},{"v":121.5833333333333,"d":"121.58"},{"v":127.4833333333333,"d":"127.48"},{"v":129.16666666666669,"d":"129.17"},{"v":130.4333333333333,"d":"130.43"},127.9,124.95,51.79773]
[133,"MANAPPURAM",159.1,{"v":159.20000000000002,"d":"159.20"},{"v":157.15000000000003,"d":"157.15"},{"v":155.20000000000002,"d":"155.20"},{"v":153.15000000000003,"d":"153.15"},{"v":161.15000000000003,"d":"161.15"},{"v":163.20000000000005,"d":"163.20"},{"v":165.15000000000003,"d":"165.15"},161.25,157.25,45.35124]
[134,"MARICO",370.9,{"v":372.23333333333335,"d":"372.23"},{"v":366.6666666666667,"d":"366.67"},{"v":362.43333333333334,"d":"362.43"},{"v":356.8666666666667,"d":"356.87"},{"v":376.4666666666667,"d":"376.47"},{"v":382.0333333333333,"d":"382.03"},{"v":386.2666666666667,"d":"386.27"},377.8,368,53.88506]
[135,"MARUTI",6913.35,{"v":6909.683333333333,"d":"6909.68"},{"v":6856.116666666667,"d":"6856.12"},{"v":6798.883333333333,"d":"6798.88"},{"v":6745.316666666667,"d":"6745.32"},{"v":6966.916666666667,"d":"6966.92"},{"v":7020.4833333333345,"d":"7020.48"},{"v":7077.716666666667,"d":"7077.72"},6963.25,6852.45,9.26491]
[136,"MCDOWELL-N",509.7,{"v":509.09999999999997,"d":"509.10"},{"v":503.4,"d":"503.40"},{"v":497.1,"d":"497.10"},{"v":491.40000000000003,"d":"491.40"},{"v":515.3999999999999,"d":"515.40"},{"v":521.0999999999999,"d":"521.10"},{"v":527.3999999999999,"d":"527.40"},514.8,502.8,32.79029]
[137,"MFSL",602.65,{"v":605.6999999999999,"d":"605.70"},{"v":597.9499999999998,"d":"597.95"},{"v":593.2499999999999,"d":"593.25"},{"v":585.4999999999998,"d":"585.50"},{"v":610.3999999999999,"d":"610.40"},{"v":618.1500000000001,"d":"618.15"},{"v":622.8499999999999,"d":"622.85"},613.45,601,4.32844]
[138,"MGL",814.6,{"v":816.8833333333332,"d":"816.88"},{"v":810.7666666666664,"d":"810.77"},{"v":806.9333333333332,"d":"806.93"},{"v":800.8166666666664,"d":"800.82"},{"v":820.7166666666665,"d":"820.72"},{"v":826.8333333333333,"d":"826.83"},{"v":830.6666666666665,"d":"830.67"},823,813.05,3.19146]
[139,"MINDTREE",1317.8,{"v":1322.6166666666668,"d":"1322.62"},{"v":1300.2333333333336,"d":"1300.23"},{"v":1282.6666666666667,"d":"1282.67"},{"v":1260.2833333333335,"d":"1260.28"},{"v":1340.1833333333336,"d":"1340.18"},{"v":1362.5666666666668,"d":"1362.57"},{"v":1380.1333333333337,"d":"1380.13"},1345,1305.05,7.92331]
[140,"MOTHERSUMI",108.05,{"v":107.64999999999999,"d":"107.65"},{"v":106.59999999999998,"d":"106.60"},{"v":105.14999999999999,"d":"105.15"},{"v":104.09999999999998,"d":"104.10"},{"v":109.09999999999998,"d":"109.10"},{"v":110.14999999999999,"d":"110.15"},{"v":111.59999999999998,"d":"111.60"},108.7,106.2,90.52328]
[141,"MPHASIS",1361.1,{"v":1363.6333333333332,"d":"1363.63"},{"v":1348.4666666666665,"d":"1348.47"},{"v":1335.8333333333333,"d":"1335.83"},{"v":1320.6666666666665,"d":"1320.67"},{"v":1376.2666666666664,"d":"1376.27"},{"v":1391.4333333333334,"d":"1391.43"},{"v":1404.0666666666664,"d":"1404.07"},1378.8,1351,2.35874]
[142,"MRF",67676.25,{"v":67414.3,"d":"67414.30"},{"v":66829.6,"d":"66829.60"},65982.95,65398.25,{"v":68260.95000000001,"d":"68260.95"},68845.65,{"v":69692.30000000002,"d":"69692.30"},67999,66567.65,0.29445]
[143,"MRPL",27.65,{"v":27.816666666666666,"d":"27.82"},{"v":27.333333333333332,"d":"27.33"},{"v":27.016666666666666,"d":"27.02"},{"v":26.53333333333333,"d":"26.53"},{"v":28.133333333333333,"d":"28.13"},{"v":28.616666666666667,"d":"28.62"},{"v":28.933333333333334,"d":"28.93"},28.3,27.5,4.8834]
[144,"MUTHOOTFIN",1190.15,{"v":1210.5833333333333,"d":"1210.58"},{"v":1156.5666666666666,"d":"1156.57"},{"v":1122.9833333333333,"d":"1122.98"},{"v":1068.9666666666667,"d":"1068.97"},{"v":1244.1666666666665,"d":"1244.17"},{"v":1298.1833333333334,"d":"1298.18"},{"v":1331.7666666666664,"d":"1331.77"},1264.6,1177,36.25426]
[145,"NAM-INDIA",274.9,{"v":273.31666666666666,"d":"273.32"},{"v":271.1333333333333,"d":"271.13"},{"v":267.3666666666667,"d":"267.37"},{"v":265.18333333333334,"d":"265.18"},{"v":277.0833333333333,"d":"277.08"},{"v":279.2666666666666,"d":"279.27"},{"v":283.0333333333333,"d":"283.03"},275.5,269.55,3.98172]
[146,"NATCOPHARM",896,900.65,{"v":881.3499999999999,"d":"881.35"},{"v":866.6999999999999,"d":"866.70"},{"v":847.3999999999999,"d":"847.40"},{"v":915.3,"d":"915.30"},{"v":934.5999999999999,"d":"934.60"},949.25,919.95,886,3.75168]
[147,"NATIONALUM",30.4,{"v":30.350000000000005,"d":"30.35"},{"v":30.15000000000001,"d":"30.15"},{"v":29.900000000000006,"d":"29.90"},{"v":29.70000000000001,"d":"29.70"},{"v":30.60000000000001,"d":"30.60"},{"v":30.800000000000004,"d":"30.80"},{"v":31.050000000000008,"d":"31.05"},30.55,30.1,59.03782]
[148,"NAUKRI",3549.05,{"v":3567.7833333333333,"d":"3567.78"},{"v":3517.5666666666666,"d":"3517.57"},{"v":3486.0833333333335,"d":"3486.08"},{"v":3435.866666666667,"d":"3435.87"},{"v":3599.2666666666664,"d":"3599.27"},{"v":3649.4833333333327,"d":"3649.48"},{"v":3680.9666666666662,"d":"3680.97"},3618,3536.3,2.35074]
[149,"NESTLEIND",16892.5,{"v":16974.149999999998,"d":"16974.15"},{"v":16678.349999999995,"d":"16678.35"},{"v":16464.199999999997,"d":"16464.20"},{"v":16168.399999999994,"d":"16168.40"},{"v":17188.299999999996,"d":"17188.30"},{"v":17484.1,"d":"17484.10"},{"v":17698.249999999996,"d":"17698.25"},17269.95,16760,1.04743]
[150,"NHPC",19.95,{"v":19.916666666666668,"d":"19.92"},{"v":19.833333333333336,"d":"19.83"},{"v":19.71666666666667,"d":"19.72"},{"v":19.633333333333336,"d":"19.63"},{"v":20.033333333333335,"d":"20.03"},{"v":20.11666666666667,"d":"20.12"},{"v":20.233333333333334,"d":"20.23"},20,19.8,74.7528]
[151,"NMDC",85.45,85.75,{"v":84.7,"d":"84.70"},83.95,{"v":82.9,"d":"82.90"},{"v":86.5,"d":"86.50"},{"v":87.55000000000001,"d":"87.55"},{"v":88.3,"d":"88.30"},86.8,85,76.15509]
[152,"NTPC",85.95,{"v":87,"d":"87.00"},{"v":82,"d":"82.00"},78.05,73.05,90.95,95.95,{"v":99.9,"d":"99.90"},92,83.05,1181.28168]
[153,"OBEROIRLTY",452.15,{"v":448.56666666666666,"d":"448.57"},{"v":440.1333333333333,"d":"440.13"},{"v":428.1166666666667,"d":"428.12"},{"v":419.68333333333334,"d":"419.68"},{"v":460.5833333333333,"d":"460.58"},{"v":469.0166666666666,"d":"469.02"},{"v":481.0333333333333,"d":"481.03"},457,436.55,3.00892]
[154,"OFSS",3102.45,{"v":3087.816666666667,"d":"3087.82"},{"v":3025.633333333334,"d":"3025.63"},{"v":2948.816666666667,"d":"2948.82"},{"v":2886.633333333334,"d":"2886.63"},{"v":3164.633333333334,"d":"3164.63"},{"v":3226.8166666666675,"d":"3226.82"},{"v":3303.633333333334,"d":"3303.63"},3150,3011,0.72407]
[155,"OIL",84.05,{"v":84.16666666666667,"d":"84.17"},{"v":83.38333333333334,"d":"83.38"},{"v":82.71666666666667,"d":"82.72"},{"v":81.93333333333334,"d":"81.93"},{"v":84.83333333333334,"d":"84.83"},{"v":85.61666666666667,"d":"85.62"},{"v":86.28333333333335,"d":"86.28"},84.95,83.5,4.74573]
[156,"ONGC",66.3,66.25,65.75,{"v":65.2,"d":"65.20"},{"v":64.7,"d":"64.70"},{"v":66.8,"d":"66.80"},{"v":67.3,"d":"67.30"},67.85,66.75,65.7,108.09489]
[157,"PAGEIND",19682.7,{"v":19706.783333333336,"d":"19706.78"},{"v":19559.966666666674,"d":"19559.97"},{"v":19437.233333333337,"d":"19437.23"},{"v":19290.416666666675,"d":"19290.42"},{"v":19829.516666666674,"d":"19829.52"},{"v":19976.333333333332,"d":"19976.33"},{"v":20099.066666666673,"d":"20099.07"},19853.6,19584.05,0.34766]
[158,"PEL",1299.55,{"v":1303.0333333333335,"d":"1303.03"},{"v":1282.566666666667,"d":"1282.57"},{"v":1265.5833333333335,"d":"1265.58"},{"v":1245.116666666667,"d":"1245.12"},{"v":1320.016666666667,"d":"1320.02"},{"v":1340.4833333333338,"d":"1340.48"},{"v":1357.4666666666672,"d":"1357.47"},1323.5,1286.05,9.59569]
[159,"PETRONET",224.85,{"v":225.23333333333335,"d":"225.23"},{"v":221.9666666666667,"d":"221.97"},{"v":219.08333333333334,"d":"219.08"},{"v":215.8166666666667,"d":"215.82"},{"v":228.1166666666667,"d":"228.12"},{"v":231.38333333333335,"d":"231.38"},{"v":234.2666666666667,"d":"234.27"},228.5,222.35,41.69031]
[160,"PFC",91.5,{"v":91.26666666666665,"d":"91.27"},{"v":90.5833333333333,"d":"90.58"},{"v":89.66666666666664,"d":"89.67"},{"v":88.98333333333329,"d":"88.98"},{"v":92.18333333333331,"d":"92.18"},{"v":92.86666666666665,"d":"92.87"},{"v":93.78333333333332,"d":"93.78"},91.95,90.35,32.71925]
[161,"PFIZER",4916.4,4938.45,4877.95,{"v":4839.5,"d":"4839.50"},{"v":4779,"d":"4779.00"},{"v":4976.9,"d":"4976.90"},{"v":5037.4,"d":"5037.40"},{"v":5075.849999999999,"d":"5075.85"},4998.95,4900,0.35431]
[162,"PGHH",10200.2,10223.65,{"v":10117.599999999999,"d":"10117.60"},{"v":10034.999999999998,"d":"10035.00"},{"v":9928.949999999997,"d":"9928.95"},10306.25,{"v":10412.3,"d":"10412.30"},{"v":10494.900000000001,"d":"10494.90"},10329.7,10141.05,0.22504]
[163,"PIDILITIND",1565.6,{"v":1569.5333333333335,"d":"1569.53"},{"v":1551.066666666667,"d":"1551.07"},{"v":1536.5333333333335,"d":"1536.53"},{"v":1518.066666666667,"d":"1518.07"},{"v":1584.066666666667,"d":"1584.07"},{"v":1602.5333333333338,"d":"1602.53"},{"v":1617.066666666667,"d":"1617.07"},1588,1555,6.56702]
[164,"PIIND",2223.1,{"v":2219.8833333333337,"d":"2219.88"},{"v":2194.7666666666673,"d":"2194.77"},{"v":2166.433333333334,"d":"2166.43"},{"v":2141.3166666666675,"d":"2141.32"},{"v":2248.216666666667,"d":"2248.22"},{"v":2273.333333333333,"d":"2273.33"},{"v":2301.666666666667,"d":"2301.67"},2245,2191.55,3.27455]
[165,"PNB",27.8,{"v":27.816666666666666,"d":"27.82"},{"v":27.28333333333333,"d":"27.28"},{"v":26.766666666666666,"d":"26.77"},{"v":26.23333333333333,"d":"26.23"},{"v":28.333333333333332,"d":"28.33"},{"v":28.86666666666667,"d":"28.87"},{"v":29.383333333333333,"d":"29.38"},28.35,27.3,724.03902]
[166,"PNBHOUSING",363.05,{"v":361.40000000000003,"d":"361.40"},{"v":358.6500000000001,"d":"358.65"},{"v":354.25000000000006,"d":"354.25"},{"v":351.5000000000001,"d":"351.50"},{"v":365.80000000000007,"d":"365.80"},{"v":368.54999999999995,"d":"368.55"},{"v":372.95000000000005,"d":"372.95"},364.15,357,2.37115]
[167,"POLYCAB",927.6,{"v":929.4499999999999,"d":"929.45"},{"v":914.8999999999999,"d":"914.90"},{"v":902.1999999999999,"d":"902.20"},{"v":887.6499999999999,"d":"887.65"},{"v":942.1499999999999,"d":"942.15"},{"v":956.6999999999998,"d":"956.70"},{"v":969.3999999999999,"d":"969.40"},944,916.75,2.95208]
[168,"POWERGRID",179.95,{"v":178.16666666666666,"d":"178.17"},{"v":175.63333333333333,"d":"175.63"},{"v":171.31666666666666,"d":"171.32"},{"v":168.78333333333333,"d":"168.78"},{"v":182.48333333333332,"d":"182.48"},{"v":185.01666666666668,"d":"185.02"},{"v":189.33333333333331,"d":"189.33"},180.7,173.85,154.3595]
[169,"PRESTIGE",246.35,{"v":246.70000000000002,"d":"246.70"},{"v":244.90000000000003,"d":"244.90"},{"v":243.45000000000002,"d":"243.45"},{"v":241.65000000000003,"d":"241.65"},{"v":248.15000000000003,"d":"248.15"},{"v":249.95000000000005,"d":"249.95"},{"v":251.40000000000003,"d":"251.40"},248.5,245.25,1.46149]
[170,"QUESS",403.05,{"v":406.23333333333335,"d":"406.23"},{"v":397.8166666666667,"d":"397.82"},{"v":392.58333333333337,"d":"392.58"},{"v":384.16666666666674,"d":"384.17"},{"v":411.4666666666667,"d":"411.47"},{"v":419.8833333333333,"d":"419.88"},{"v":425.1166666666667,"d":"425.12"},414.65,401,0.96105]
[171,"RAJESHEXPO",446.5,447.75,{"v":442.8,"d":"442.80"},{"v":439.1,"d":"439.10"},{"v":434.15000000000003,"d":"434.15"},451.45,{"v":456.40000000000003,"d":"456.40"},{"v":460.09999999999997,"d":"460.10"},452.7,444.05,0.83563]
[172,"RAMCOCEM",827.05,{"v":824.6666666666666,"d":"824.67"},{"v":808.3833333333332,"d":"808.38"},{"v":789.7166666666666,"d":"789.72"},{"v":773.4333333333332,"d":"773.43"},{"v":843.3333333333333,"d":"843.33"},{"v":859.6166666666668,"d":"859.62"},{"v":878.2833333333333,"d":"878.28"},840.95,806,22.17705]
[173,"RBLBANK",184.5,184.85,180.85,{"v":177.2,"d":"177.20"},{"v":173.2,"d":"173.20"},{"v":188.5,"d":"188.50"},{"v":192.5,"d":"192.50"},196.15,188.85,181.2,261.86427]
[174,"RECLTD",104.8,{"v":104.7,"d":"104.70"},103.75,{"v":102.7,"d":"102.70"},101.75,105.75,{"v":106.70000000000002,"d":"106.70"},107.75,105.65,103.65,37.14008]
[175,"RELIANCE",1850.4,{"v":1864.8333333333333,"d":"1864.83"},{"v":1820.6666666666665,"d":"1820.67"},{"v":1790.9333333333332,"d":"1790.93"},{"v":1746.7666666666664,"d":"1746.77"},{"v":1894.5666666666666,"d":"1894.57"},{"v":1938.7333333333331,"d":"1938.73"},{"v":1968.4666666666667,"d":"1968.47"},1909,1835.1,409.3117]
[176,"SAIL",34.7,{"v":34.68333333333334,"d":"34.68"},{"v":34.41666666666667,"d":"34.42"},{"v":34.13333333333333,"d":"34.13"},{"v":33.86666666666667,"d":"33.87"},{"v":34.966666666666676,"d":"34.97"},{"v":35.23333333333334,"d":"35.23"},{"v":35.51666666666668,"d":"35.52"},34.95,34.4,122.99345]
[177,"SBICARD",813.65,{"v":812.6833333333334,"d":"812.68"},{"v":805.9666666666668,"d":"805.97"},{"v":798.2833333333334,"d":"798.28"},{"v":791.5666666666668,"d":"791.57"},{"v":820.3666666666668,"d":"820.37"},{"v":827.0833333333335,"d":"827.08"},{"v":834.7666666666668,"d":"834.77"},819.4,805,6.84155]
[178,"SBILIFE",788.9,{"v":785.2833333333333,"d":"785.28"},{"v":772.7666666666667,"d":"772.77"},{"v":756.6333333333333,"d":"756.63"},{"v":744.1166666666667,"d":"744.12"},{"v":801.4166666666666,"d":"801.42"},{"v":813.9333333333333,"d":"813.93"},{"v":830.0666666666666,"d":"830.07"},797.8,769.15,15.42962]
[179,"SBIN",204.75,{"v":202.71666666666667,"d":"202.72"},{"v":199.63333333333333,"d":"199.63"},{"v":194.51666666666665,"d":"194.52"},{"v":191.4333333333333,"d":"191.43"},{"v":207.83333333333334,"d":"207.83"},{"v":210.91666666666666,"d":"210.92"},{"v":216.03333333333336,"d":"216.03"},205.8,197.6,698.90201]
[180,"SHREECEM",21876.1,{"v":21849.13333333333,"d":"21849.13"},{"v":21698.316666666662,"d":"21698.32"},{"v":21520.53333333333,"d":"21520.53"},{"v":21369.71666666666,"d":"21369.72"},{"v":22026.916666666664,"d":"22026.92"},{"v":22177.73333333333,"d":"22177.73"},{"v":22355.516666666666,"d":"22355.52"},21999.95,21671.35,0.4923]
[181,"SIEMENS",1306.35,{"v":1302.9333333333334,"d":"1302.93"},{"v":1286.8666666666668,"d":"1286.87"},{"v":1267.3833333333334,"d":"1267.38"},{"v":1251.3166666666668,"d":"1251.32"},{"v":1322.4166666666667,"d":"1322.42"},{"v":1338.4833333333333,"d":"1338.48"},{"v":1357.9666666666667,"d":"1357.97"},1319,1283.45,4.1881]
[182,"SRF",4393.8,4390.95,{"v":4337,"d":"4337.00"},{"v":4280.2,"d":"4280.20"},4226.25,4447.75,{"v":4501.699999999999,"d":"4501.70"},{"v":4558.5,"d":"4558.50"},4444.9,4334.15,1.16245]
[183,"SRTRANSFIN",762.85,{"v":761.8833333333333,"d":"761.88"},{"v":750.9666666666667,"d":"750.97"},{"v":739.0833333333334,"d":"739.08"},{"v":728.1666666666667,"d":"728.17"},{"v":773.7666666666667,"d":"773.77"},{"v":784.6833333333334,"d":"784.68"},{"v":796.5666666666666,"d":"796.57"},772.8,750,32.5366]
[184,"SUNPHARMA",485.6,{"v":480.65000000000003,"d":"480.65"},{"v":470.70000000000005,"d":"470.70"},{"v":455.8,"d":"455.80"},445.85,{"v":495.55000000000007,"d":"495.55"},{"v":505.5,"d":"505.50"},{"v":520.4000000000001,"d":"520.40"},490.6,465.75,168.53462]
[185,"SUNTV",417.15,{"v":419.5833333333333,"d":"419.58"},{"v":412.26666666666665,"d":"412.27"},{"v":407.3833333333333,"d":"407.38"},{"v":400.06666666666666,"d":"400.07"},{"v":424.46666666666664,"d":"424.47"},{"v":431.78333333333336,"d":"431.78"},{"v":436.66666666666663,"d":"436.67"},426.9,414.7,27.14892]
[186,"SYNGENE",547.65,{"v":543.0166666666667,"d":"543.02"},{"v":536.6333333333333,"d":"536.63"},{"v":525.6166666666667,"d":"525.62"},{"v":519.2333333333333,"d":"519.23"},{"v":554.0333333333333,"d":"554.03"},{"v":560.4166666666665,"d":"560.42"},{"v":571.4333333333333,"d":"571.43"},549.4,532,4.04824]
[187,"TATACONSUM",489.5,{"v":494.1166666666666,"d":"494.12"},{"v":483.6833333333332,"d":"483.68"},{"v":477.8666666666666,"d":"477.87"},{"v":467.4333333333332,"d":"467.43"},{"v":499.9333333333332,"d":"499.93"},{"v":510.3666666666666,"d":"510.37"},{"v":516.1833333333332,"d":"516.18"},504.55,488.3,81.0358]
[188,"TATAMOTORS",134.1,{"v":135.01666666666668,"d":"135.02"},{"v":132.63333333333335,"d":"132.63"},{"v":131.16666666666669,"d":"131.17"},{"v":128.78333333333336,"d":"128.78"},{"v":136.48333333333335,"d":"136.48"},{"v":138.86666666666667,"d":"138.87"},{"v":140.33333333333334,"d":"140.33"},137.4,133.55,520.71476]
[189,"TATAPOWER",53.6,{"v":53.36666666666667,"d":"53.37"},{"v":52.88333333333333,"d":"52.88"},{"v":52.166666666666664,"d":"52.17"},{"v":51.68333333333333,"d":"51.68"},{"v":54.083333333333336,"d":"54.08"},{"v":54.56666666666667,"d":"54.57"},{"v":55.28333333333334,"d":"55.28"},53.85,52.65,116.71919]
[190,"TATASTEEL",406.9,{"v":407.84999999999997,"d":"407.85"},{"v":403.49999999999994,"d":"403.50"},{"v":400.09999999999997,"d":"400.10"},{"v":395.74999999999994,"d":"395.75"},{"v":411.24999999999994,"d":"411.25"},{"v":415.59999999999997,"d":"415.60"},{"v":418.99999999999994,"d":"419.00"},412.2,404.45,122.58034]
[191,"TCS",2633.6,{"v":2633.2166666666667,"d":"2633.22"},{"v":2601.4333333333334,"d":"2601.43"},{"v":2569.266666666667,"d":"2569.27"},{"v":2537.4833333333336,"d":"2537.48"},{"v":2665.383333333333,"d":"2665.38"},{"v":2697.166666666667,"d":"2697.17"},{"v":2729.333333333333,"d":"2729.33"},2665,2601.05,28.79269]
[192,"TECHM",808.1,{"v":812.4666666666666,"d":"812.47"},{"v":799.9333333333332,"d":"799.93"},{"v":791.7666666666665,"d":"791.77"},{"v":779.2333333333331,"d":"779.23"},{"v":820.6333333333332,"d":"820.63"},{"v":833.1666666666667,"d":"833.17"},{"v":841.3333333333333,"d":"841.33"},825,804.3,45.99741]
[193,"TITAN",1199.95,{"v":1193.3500000000001,"d":"1193.35"},{"v":1181.4000000000003,"d":"1181.40"},{"v":1162.8500000000001,"d":"1162.85"},{"v":1150.9000000000003,"d":"1150.90"},{"v":1211.9000000000003,"d":"1211.90"},{"v":1223.8500000000001,"d":"1223.85"},{"v":1242.4000000000003,"d":"1242.40"},1205.3,1174.8,20.79628]
[194,"TORNTPHARM",2576.95,{"v":2571.6666666666665,"d":"2571.67"},{"v":2544.583333333333,"d":"2544.58"},{"v":2512.2166666666667,"d":"2512.22"},{"v":2485.133333333333,"d":"2485.13"},{"v":2604.033333333333,"d":"2604.03"},{"v":2631.116666666666,"d":"2631.12"},{"v":2663.4833333333327,"d":"2663.48"},2598.75,2539.3,4.03044]
[195,"TORNTPOWER",312.7,{"v":311.2833333333333,"d":"311.28"},{"v":308.2166666666666,"d":"308.22"},{"v":303.7333333333333,"d":"303.73"},{"v":300.6666666666666,"d":"300.67"},{"v":315.7666666666666,"d":"315.77"},{"v":318.8333333333333,"d":"318.83"},{"v":323.3166666666666,"d":"323.32"},314.35,306.8,5.28967]
[196,"TRENT",654.75,{"v":663.5166666666667,"d":"663.52"},{"v":643.2333333333333,"d":"643.23"},{"v":631.7166666666667,"d":"631.72"},{"v":611.4333333333334,"d":"611.43"},{"v":675.0333333333333,"d":"675.03"},{"v":695.3166666666666,"d":"695.32"},{"v":706.8333333333333,"d":"706.83"},683.8,652,3.72368]
[197,"TVSMOTOR",465.7,{"v":463.01666666666665,"d":"463.02"},{"v":455.2333333333333,"d":"455.23"},{"v":444.76666666666665,"d":"444.77"},{"v":436.9833333333333,"d":"436.98"},{"v":473.4833333333333,"d":"473.48"},{"v":481.2666666666666,"d":"481.27"},{"v":491.7333333333333,"d":"491.73"},470.8,452.55,28.71768]
[198,"UBL",932.7,{"v":928.8666666666667,"d":"928.87"},{"v":920.6833333333334,"d":"920.68"},{"v":908.6666666666667,"d":"908.67"},{"v":900.4833333333335,"d":"900.48"},{"v":940.8833333333333,"d":"940.88"},{"v":949.0666666666665,"d":"949.07"},{"v":961.0833333333333,"d":"961.08"},937.05,916.85,3.31347]
[199,"ULTRACEMCO",4549.55,{"v":4550.533333333333,"d":"4550.53"},{"v":4514.066666666666,"d":"4514.07"},{"v":4478.583333333333,"d":"4478.58"},{"v":4442.116666666666,"d":"4442.12"},{"v":4586.0166666666655,"d":"4586.02"},{"v":4622.483333333333,"d":"4622.48"},{"v":4657.966666666665,"d":"4657.97"},4587,4515.05,5.82702]
[200,"UNIONBANK",23.85,{"v":23.96666666666667,"d":"23.97"},{"v":23.53333333333334,"d":"23.53"},{"v":23.21666666666667,"d":"23.22"},{"v":22.78333333333334,"d":"22.78"},{"v":24.28333333333334,"d":"24.28"},{"v":24.71666666666667,"d":"24.72"},{"v":25.03333333333334,"d":"25.03"},24.4,23.65,32.49018]
[201,"UPL",417.05,{"v":426.84999999999997,"d":"426.85"},{"v":404.19999999999993,"d":"404.20"},{"v":391.34999999999997,"d":"391.35"},{"v":368.69999999999993,"d":"368.70"},{"v":439.69999999999993,"d":"439.70"},{"v":462.3499999999999,"d":"462.35"},{"v":475.19999999999993,"d":"475.20"},449.5,414,165.12536]
[202,"VBL",672.15,{"v":672.7666666666667,"d":"672.77"},{"v":661.6333333333333,"d":"661.63"},{"v":651.1166666666667,"d":"651.12"},{"v":639.9833333333333,"d":"639.98"},{"v":683.2833333333333,"d":"683.28"},{"v":694.4166666666665,"d":"694.42"},{"v":704.9333333333333,"d":"704.93"},683.9,662.25,5.3383]
[203,"VGUARD",171,{"v":170.63333333333335,"d":"170.63"},{"v":169.4166666666667,"d":"169.42"},{"v":167.83333333333337,"d":"167.83"},{"v":166.61666666666673,"d":"166.62"},{"v":172.2166666666667,"d":"172.22"},{"v":173.43333333333334,"d":"173.43"},{"v":175.01666666666668,"d":"175.02"},171.85,169.05,1.61116]
[204,"VOLTAS",710,{"v":716.5666666666666,"d":"716.57"},{"v":699.9333333333332,"d":"699.93"},{"v":689.8666666666666,"d":"689.87"},{"v":673.2333333333331,"d":"673.23"},{"v":726.6333333333332,"d":"726.63"},{"v":743.2666666666667,"d":"743.27"},{"v":753.3333333333333,"d":"753.33"},733.2,706.5,32.40943]
[205,"WHIRLPOOL",2038.6,{"v":2053.0166666666664,"d":"2053.02"},{"v":2016.583333333333,"d":"2016.58"},{"v":1994.5666666666666,"d":"1994.57"},{"v":1958.1333333333332,"d":"1958.13"},{"v":2075.033333333333,"d":"2075.03"},{"v":2111.4666666666662,"d":"2111.47"},{"v":2133.4833333333327,"d":"2133.48"},2089.45,2031,0.72781]
[206,"WIPRO",335.65,{"v":335.91666666666663,"d":"335.92"},{"v":332.38333333333327,"d":"332.38"},{"v":329.1166666666666,"d":"329.12"},{"v":325.58333333333326,"d":"325.58"},{"v":339.1833333333333,"d":"339.18"},{"v":342.7166666666666,"d":"342.72"},{"v":345.9833333333333,"d":"345.98"},339.45,332.65,{"v":47.57798,"d":"47.58"}]
[207,"ZEEL",182.05,{"v":184.5,"d":"184.50"},178.25,174.45,{"v":168.2,"d":"168.20"},{"v":188.3,"d":"188.30"},194.55,{"v":198.35000000000002,"d":"198.35"},190.75,{"v":180.7,"d":"180.70"},{"v":291.30334,"d":"291.30"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-04"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19511.4,{"v":19404.133333333335,"d":"19404.13"},{"v":19128.31666666667,"d":"19128.32"},{"v":18745.233333333334,"d":"18745.23"},{"v":18469.416666666668,"d":"18469.42"},{"v":19787.21666666667,"d":"19787.22"},{"v":20063.033333333336,"d":"20063.03"},{"v":20446.116666666672,"d":"20446.12"},19679.95,19021.05,0.11186]
[2,"AARTIIND",1016.65,{"v":1012.8833333333333,"d":"1012.88"},{"v":1003.7666666666667,"d":"1003.77"},{"v":990.8833333333333,"d":"990.88"},{"v":981.7666666666667,"d":"981.77"},{"v":1025.7666666666667,"d":"1025.77"},{"v":1034.8833333333332,"d":"1034.88"},{"v":1047.7666666666667,"d":"1047.77"},1022,1000,0.92913]
[3,"AAVAS",1466,{"v":1462.5,"d":"1462.50"},{"v":1422.1,"d":"1422.10"},{"v":1378.1999999999998,"d":"1378.20"},{"v":1337.7999999999997,"d":"1337.80"},{"v":1506.4,"d":"1506.40"},{"v":1546.8000000000002,"d":"1546.80"},{"v":1590.7000000000003,"d":"1590.70"},1502.9,1418.6,0.42687]
[4,"ABB",877.4,{"v":881.7166666666667,"d":"881.72"},{"v":870.6833333333334,"d":"870.68"},{"v":863.9666666666667,"d":"863.97"},{"v":852.9333333333334,"d":"852.93"},{"v":888.4333333333334,"d":"888.43"},{"v":899.4666666666667,"d":"899.47"},{"v":906.1833333333334,"d":"906.18"},892.75,875,0.58871]
[5,"ABBOTINDIA",15811.55,15703.85,{"v":15507.7,"d":"15507.70"},15203.85,{"v":15007.7,"d":"15007.70"},{"v":16007.7,"d":"16007.70"},{"v":16203.849999999999,"d":"16203.85"},{"v":16507.7,"d":"16507.70"},15900,15400,0.0933]
[6,"ABCAPITAL",67.75,{"v":68.14999999999999,"d":"68.15"},{"v":66.89999999999998,"d":"66.90"},{"v":66.04999999999998,"d":"66.05"},{"v":64.79999999999997,"d":"64.80"},{"v":68.99999999999999,"d":"69.00"},{"v":70.25000000000001,"d":"70.25"},{"v":71.1,"d":"71.10"},69.4,67.3,16.45863]
[7,"ABFRL",152.5,{"v":151.9,"d":"151.90"},{"v":149.60000000000002,"d":"149.60"},{"v":146.70000000000002,"d":"146.70"},{"v":144.40000000000003,"d":"144.40"},{"v":154.8,"d":"154.80"},{"v":157.10000000000002,"d":"157.10"},{"v":160,"d":"160.00"},154.2,149,18.27006]
[8,"ACC",1661.3,{"v":1664.5,"d":"1664.50"},{"v":1641.8,"d":"1641.80"},{"v":1622.3,"d":"1622.30"},{"v":1599.6,"d":"1599.60"},{"v":1684,"d":"1684.00"},{"v":1706.6999999999998,"d":"1706.70"},{"v":1726.2,"d":"1726.20"},1687.2,1645,10.2159]
[9,"ADANIGAS",222.95,{"v":223.8166666666667,"d":"223.82"},{"v":219.1833333333334,"d":"219.18"},{"v":215.4166666666667,"d":"215.42"},{"v":210.78333333333342,"d":"210.78"},{"v":227.58333333333337,"d":"227.58"},{"v":232.21666666666664,"d":"232.22"},{"v":235.98333333333335,"d":"235.98"},228.45,220.05,34.14339]
[10,"ADANIGREEN",830.4,{"v":846.8666666666667,"d":"846.87"},{"v":799.7833333333333,"d":"799.78"},{"v":769.1666666666666,"d":"769.17"},{"v":722.0833333333333,"d":"722.08"},{"v":877.4833333333333,"d":"877.48"},{"v":924.5666666666666,"d":"924.57"},{"v":955.1833333333334,"d":"955.18"},893.95,816.25,16.12967]
[11,"ADANIPORTS",353.65,{"v":354.5,"d":"354.50"},346.35,339.05,{"v":330.90000000000003,"d":"330.90"},{"v":361.8,"d":"361.80"},369.95,377.25,362.65,347.2,79.71473]
[12,"ADANIPOWER",36.05,{"v":36.166666666666664,"d":"36.17"},{"v":35.48333333333333,"d":"35.48"},{"v":34.916666666666664,"d":"34.92"},{"v":34.23333333333333,"d":"34.23"},{"v":36.73333333333333,"d":"36.73"},{"v":37.416666666666664,"d":"37.42"},{"v":37.98333333333333,"d":"37.98"},36.85,35.6,14.49944]
[13,"ADANITRANS",291.1,{"v":289.8666666666667,"d":"289.87"},{"v":287.23333333333335,"d":"287.23"},{"v":283.3666666666667,"d":"283.37"},{"v":280.73333333333335,"d":"280.73"},{"v":293.73333333333335,"d":"293.73"},{"v":296.3666666666667,"d":"296.37"},{"v":300.23333333333335,"d":"300.23"},292.5,286,3.56483]
[14,"ADVENZYMES",294.05,{"v":298.51666666666665,"d":"298.52"},{"v":287.7333333333333,"d":"287.73"},{"v":281.41666666666663,"d":"281.42"},{"v":270.63333333333327,"d":"270.63"},{"v":304.8333333333333,"d":"304.83"},{"v":315.6166666666666,"d":"315.62"},{"v":321.93333333333334,"d":"321.93"},309.3,292.2,2.52681]
[15,"AEGISCHEM",208.25,{"v":208.36666666666667,"d":"208.37"},{"v":205.23333333333335,"d":"205.23"},{"v":202.21666666666667,"d":"202.22"},{"v":199.08333333333334,"d":"199.08"},{"v":211.38333333333335,"d":"211.38"},{"v":214.51666666666668,"d":"214.52"},{"v":217.53333333333336,"d":"217.53"},211.5,205.35,1.16451]
[16,"AFFLE",2641.95,{"v":2657.3166666666666,"d":"2657.32"},{"v":2614.633333333333,"d":"2614.63"},{"v":2587.3166666666666,"d":"2587.32"},{"v":2544.633333333333,"d":"2544.63"},{"v":2684.633333333333,"d":"2684.63"},{"v":2727.3166666666666,"d":"2727.32"},{"v":2754.633333333333,"d":"2754.63"},2700,2630,0.21093]
[17,"AIAENG",1691.6,{"v":1687.8666666666668,"d":"1687.87"},{"v":1674.7333333333336,"d":"1674.73"},{"v":1657.8666666666668,"d":"1657.87"},{"v":1644.7333333333336,"d":"1644.73"},{"v":1704.7333333333336,"d":"1704.73"},{"v":1717.8666666666668,"d":"1717.87"},{"v":1734.7333333333336,"d":"1734.73"},1701,1671,0.22226]
[18,"AJANTPHARM",1609.05,{"v":1605.4333333333334,"d":"1605.43"},{"v":1585.8666666666668,"d":"1585.87"},{"v":1562.6833333333334,"d":"1562.68"},{"v":1543.1166666666668,"d":"1543.12"},{"v":1628.6166666666668,"d":"1628.62"},{"v":1648.1833333333334,"d":"1648.18"},{"v":1671.3666666666668,"d":"1671.37"},1625,1582.25,1.66019]
[19,"AKZOINDIA",1948.5,{"v":1959.6000000000001,"d":"1959.60"},{"v":1927.4500000000003,"d":"1927.45"},{"v":1906.4,"d":"1906.40"},{"v":1874.2500000000002,"d":"1874.25"},{"v":1980.6500000000003,"d":"1980.65"},{"v":2012.8000000000004,"d":"2012.80"},{"v":2033.8500000000004,"d":"2033.85"},1991.75,1938.55,0.10297]
[20,"ALKEM",2652.45,{"v":2668.6499999999996,"d":"2668.65"},{"v":2609.4499999999994,"d":"2609.45"},2566.45,{"v":2507.2499999999995,"d":"2507.25"},{"v":2711.649999999999,"d":"2711.65"},2770.85,{"v":2813.849999999999,"d":"2813.85"},2727.85,2625.65,2.17953]
[21,"ALKYLAMINE",2879.45,{"v":2883.883333333333,"d":"2883.88"},{"v":2840.5666666666666,"d":"2840.57"},{"v":2801.6833333333334,"d":"2801.68"},{"v":2758.366666666667,"d":"2758.37"},{"v":2922.7666666666664,"d":"2922.77"},{"v":2966.083333333333,"d":"2966.08"},{"v":3004.9666666666662,"d":"3004.97"},2927.2,2845,0.22344]
[22,"ALLCARGO",120.05,{"v":119.78333333333335,"d":"119.78"},{"v":118.66666666666669,"d":"118.67"},{"v":117.28333333333335,"d":"117.28"},{"v":116.16666666666669,"d":"116.17"},{"v":121.16666666666669,"d":"121.17"},{"v":122.28333333333333,"d":"122.28"},{"v":123.66666666666669,"d":"123.67"},120.9,118.4,1.01109]
[23,"AMARAJABAT",782.8,{"v":782.4,"d":"782.40"},775.75,{"v":768.7,"d":"768.70"},{"v":762.0500000000001,"d":"762.05"},{"v":789.4499999999999,"d":"789.45"},{"v":796.0999999999998,"d":"796.10"},{"v":803.1499999999999,"d":"803.15"},789.05,775.35,13.68112]
[24,"AMBER",2263.95,{"v":2245.483333333333,"d":"2245.48"},{"v":2138.166666666666,"d":"2138.17"},{"v":2012.3833333333328,"d":"2012.38"},{"v":1905.0666666666657,"d":"1905.07"},{"v":2371.2666666666664,"d":"2371.27"},{"v":2478.583333333333,"d":"2478.58"},{"v":2604.366666666667,"d":"2604.37"},2352.8,2119.7,7.12266]
[25,"AMBUJACEM",262,{"v":260.9,"d":"260.90"},{"v":258.74999999999994,"d":"258.75"},{"v":255.49999999999994,"d":"255.50"},{"v":253.3499999999999,"d":"253.35"},264.15,{"v":266.30000000000007,"d":"266.30"},269.55,263.05,257.65,51.7322]
[26,"APLAPOLLO",3190.35,{"v":3177.9833333333336,"d":"3177.98"},{"v":3120.966666666667,"d":"3120.97"},{"v":3051.5833333333335,"d":"3051.58"},{"v":2994.566666666667,"d":"2994.57"},{"v":3247.3666666666672,"d":"3247.37"},{"v":3304.3833333333337,"d":"3304.38"},{"v":3373.7666666666673,"d":"3373.77"},3235,3108.6,0.99524]
[27,"APLLTD",997.5,{"v":990.9,"d":"990.90"},{"v":979.5999999999999,"d":"979.60"},{"v":961.6999999999999,"d":"961.70"},{"v":950.3999999999999,"d":"950.40"},{"v":1008.8,"d":"1008.80"},{"v":1020.0999999999999,"d":"1020.10"},{"v":1038,"d":"1038.00"},1002.2,973,5.66071]
[28,"APOLLOHOSP",2111.35,{"v":2117.0166666666664,"d":"2117.02"},{"v":2074.2333333333327,"d":"2074.23"},{"v":2037.1166666666663,"d":"2037.12"},{"v":1994.3333333333326,"d":"1994.33"},{"v":2154.1333333333328,"d":"2154.13"},{"v":2196.9166666666665,"d":"2196.92"},{"v":2234.033333333333,"d":"2234.03"},2159.8,2079.9,15.2866]
[29,"APOLLOTYRE",142.95,{"v":143.70000000000002,"d":"143.70"},{"v":140.90000000000003,"d":"140.90"},{"v":138.85000000000002,"d":"138.85"},{"v":136.05000000000004,"d":"136.05"},{"v":145.75000000000003,"d":"145.75"},{"v":148.55000000000004,"d":"148.55"},{"v":150.60000000000002,"d":"150.60"},146.5,141.65,53.93359]
[30,"ARVINDFASN",125.25,{"v":125.39999999999999,"d":"125.40"},{"v":123.84999999999998,"d":"123.85"},{"v":122.44999999999999,"d":"122.45"},{"v":120.89999999999998,"d":"120.90"},{"v":126.79999999999998,"d":"126.80"},128.35,129.75,126.95,124,1.63868]
[31,"ASAHIINDIA",221.25,221.75,{"v":219.5,"d":"219.50"},217.75,{"v":215.5,"d":"215.50"},{"v":223.5,"d":"223.50"},225.75,{"v":227.5,"d":"227.50"},224,220,0.37331]
[32,"ASHOKA",61.3,{"v":61.53333333333333,"d":"61.53"},{"v":60.06666666666666,"d":"60.07"},{"v":58.83333333333333,"d":"58.83"},{"v":57.36666666666666,"d":"57.37"},{"v":62.766666666666666,"d":"62.77"},{"v":64.23333333333333,"d":"64.23"},{"v":65.46666666666667,"d":"65.47"},63,60.3,3.60566]
[33,"ASHOKLEY",83.9,{"v":83.73333333333333,"d":"83.73"},{"v":82.11666666666667,"d":"82.12"},{"v":80.33333333333334,"d":"80.33"},{"v":78.71666666666668,"d":"78.72"},{"v":85.51666666666667,"d":"85.52"},{"v":87.13333333333331,"d":"87.13"},{"v":88.91666666666666,"d":"88.92"},85.35,81.95,501.47265]
[34,"ASIANPAINT",2154.65,{"v":2165.1,"d":"2165.10"},{"v":2136.2999999999997,"d":"2136.30"},2117.95,{"v":2089.1499999999996,"d":"2089.15"},2183.45,2212.25,{"v":2230.6,"d":"2230.60"},2193.9,2146.75,17.81465]
[35,"ASTERDM",135.55,{"v":135.91666666666669,"d":"135.92"},{"v":133.68333333333337,"d":"133.68"},{"v":131.8166666666667,"d":"131.82"},{"v":129.58333333333337,"d":"129.58"},{"v":137.78333333333336,"d":"137.78"},{"v":140.0166666666667,"d":"140.02"},{"v":141.88333333333335,"d":"141.88"},138.15,134.05,1.21703]
[36,"ASTRAL",1120.7,{"v":1121.3333333333333,"d":"1121.33"},{"v":1107.6666666666665,"d":"1107.67"},{"v":1094.6333333333332,"d":"1094.63"},{"v":1080.9666666666665,"d":"1080.97"},{"v":1134.3666666666666,"d":"1134.37"},{"v":1148.033333333333,"d":"1148.03"},{"v":1161.0666666666666,"d":"1161.07"},1135,1108.3,0.54098]
[37,"ASTRAZEN",4287.5,{"v":4292.5,"d":"4292.50"},{"v":4235,"d":"4235.00"},{"v":4182.5,"d":"4182.50"},{"v":4125,"d":"4125.00"},{"v":4345,"d":"4345.00"},{"v":4402.5,"d":"4402.50"},{"v":4455,"d":"4455.00"},4350,4240,0.42841]
[38,"ATUL",6038.05,{"v":6012.683333333333,"d":"6012.68"},{"v":5975.366666666667,"d":"5975.37"},{"v":5912.683333333333,"d":"5912.68"},{"v":5875.366666666667,"d":"5875.37"},{"v":6075.366666666667,"d":"6075.37"},{"v":6112.683333333334,"d":"6112.68"},{"v":6175.366666666667,"d":"6175.37"},6050,5950,0.17611]
[39,"AUBANK",772.2,{"v":776.9499999999999,"d":"776.95"},{"v":760.3999999999999,"d":"760.40"},{"v":748.5999999999999,"d":"748.60"},{"v":732.0499999999998,"d":"732.05"},{"v":788.7499999999999,"d":"788.75"},{"v":805.2999999999998,"d":"805.30"},{"v":817.0999999999999,"d":"817.10"},793.5,765.15,3.12071]
[40,"AUROPHARMA",769.65,{"v":767.0333333333333,"d":"767.03"},{"v":759.6166666666666,"d":"759.62"},{"v":749.5833333333333,"d":"749.58"},{"v":742.1666666666665,"d":"742.17"},{"v":777.0666666666666,"d":"777.07"},{"v":784.4833333333333,"d":"784.48"},{"v":794.5166666666667,"d":"794.52"},774.45,757,18.36477]
[41,"AVANTIFEED",462,{"v":467.1166666666666,"d":"467.12"},{"v":453.98333333333323,"d":"453.98"},{"v":445.96666666666664,"d":"445.97"},{"v":432.83333333333326,"d":"432.83"},{"v":475.1333333333332,"d":"475.13"},{"v":488.26666666666654,"d":"488.27"},{"v":496.2833333333332,"d":"496.28"},480.25,459.1,4.45558]
[42,"AXISBANK",534.15,{"v":531.7166666666667,"d":"531.72"},{"v":526.4333333333334,"d":"526.43"},{"v":518.7166666666667,"d":"518.72"},{"v":513.4333333333334,"d":"513.43"},{"v":539.4333333333334,"d":"539.43"},{"v":544.7166666666667,"d":"544.72"},{"v":552.4333333333334,"d":"552.43"},537,524,259.91938]
[43,"BAJAJ-AUTO",2914.85,{"v":2900,"d":"2900.00"},2870.05,2825.25,{"v":2795.3,"d":"2795.30"},{"v":2944.8,"d":"2944.80"},2974.75,3019.55,2929.95,2855.2,9.51287]
[44,"BAJAJCON",187.85,188.75,{"v":185.1,"d":"185.10"},182.35,{"v":178.7,"d":"178.70"},{"v":191.5,"d":"191.50"},{"v":195.14999999999998,"d":"195.15"},{"v":197.9,"d":"197.90"},192.4,186,3.56506]
[45,"BAJAJELEC",484.9,{"v":487.6333333333334,"d":"487.63"},{"v":480.26666666666677,"d":"480.27"},{"v":475.6333333333334,"d":"475.63"},{"v":468.26666666666677,"d":"468.27"},{"v":492.26666666666677,"d":"492.27"},{"v":499.63333333333344,"d":"499.63"},{"v":504.26666666666677,"d":"504.27"},495,483,0.88525]
[46,"BAJAJFINSV",5743.6,{"v":5750.099999999999,"d":"5750.10"},{"v":5690.199999999999,"d":"5690.20"},{"v":5636.799999999999,"d":"5636.80"},{"v":5576.899999999999,"d":"5576.90"},{"v":5803.499999999999,"d":"5803.50"},{"v":5863.399999999999,"d":"5863.40"},{"v":5916.799999999999,"d":"5916.80"},5810,5696.7,5.75536]
[47,"BAJAJHLDNG",2300.7,{"v":2315.0833333333335,"d":"2315.08"},{"v":2284.766666666667,"d":"2284.77"},{"v":2268.8333333333335,"d":"2268.83"},{"v":2238.516666666667,"d":"2238.52"},{"v":2331.016666666667,"d":"2331.02"},{"v":2361.3333333333335,"d":"2361.33"},{"v":2377.266666666667,"d":"2377.27"},2345.4,2299.15,0.19282]
[48,"BAJFINANCE",3490.8,{"v":3475.5499999999997,"d":"3475.55"},{"v":3431.0999999999995,"d":"3431.10"},{"v":3371.3999999999996,"d":"3371.40"},{"v":3326.9499999999994,"d":"3326.95"},{"v":3535.2499999999995,"d":"3535.25"},{"v":3579.6999999999994,"d":"3579.70"},{"v":3639.3999999999996,"d":"3639.40"},3520,3415.85,44.46045]
[49,"BALKRISIND",1350.5,{"v":1346.7666666666667,"d":"1346.77"},{"v":1324.7333333333333,"d":"1324.73"},{"v":1298.9666666666667,"d":"1298.97"},{"v":1276.9333333333334,"d":"1276.93"},{"v":1372.5333333333333,"d":"1372.53"},{"v":1394.5666666666666,"d":"1394.57"},{"v":1420.3333333333333,"d":"1420.33"},1368.8,1321,7.80204]
[50,"BALMLAWRIE",99.8,{"v":100.35000000000001,"d":"100.35"},{"v":98.75000000000001,"d":"98.75"},{"v":97.7,"d":"97.70"},{"v":96.10000000000001,"d":"96.10"},{"v":101.40000000000002,"d":"101.40"},{"v":103.00000000000001,"d":"103.00"},{"v":104.05000000000003,"d":"104.05"},101.95,99.3,1.26562]
[51,"BALRAMCHIN",151,{"v":152.08333333333334,"d":"152.08"},{"v":148.4666666666667,"d":"148.47"},{"v":145.93333333333337,"d":"145.93"},{"v":142.31666666666672,"d":"142.32"},{"v":154.61666666666667,"d":"154.62"},{"v":158.2333333333333,"d":"158.23"},{"v":160.76666666666665,"d":"160.77"},155.7,149.55,6.06354]
[52,"BANDHANBNK",308.3,{"v":309.0833333333333,"d":"309.08"},{"v":303.21666666666664,"d":"303.22"},{"v":298.1333333333333,"d":"298.13"},{"v":292.26666666666665,"d":"292.27"},{"v":314.16666666666663,"d":"314.17"},{"v":320.0333333333333,"d":"320.03"},{"v":325.1166666666666,"d":"325.12"},314.95,304,121.52353]
[53,"BANKBARODA",45.05,{"v":44.86666666666667,"d":"44.87"},{"v":43.983333333333334,"d":"43.98"},{"v":42.916666666666664,"d":"42.92"},{"v":42.03333333333333,"d":"42.03"},{"v":45.93333333333334,"d":"45.93"},{"v":46.81666666666668,"d":"46.82"},{"v":47.88333333333334,"d":"47.88"},45.75,43.8,383.65746]
[54,"BANKINDIA",39.4,{"v":39.6,"d":"39.60"},{"v":39,"d":"39.00"},{"v":38.6,"d":"38.60"},{"v":38,"d":"38.00"},{"v":40,"d":"40.00"},{"v":40.60000000000001,"d":"40.60"},{"v":41,"d":"41.00"},40.2,39.2,18.25746]
[55,"BASF",1323.4,1332.75,{"v":1310.7,"d":"1310.70"},{"v":1298,"d":"1298.00"},1275.95,1345.45,{"v":1367.5000000000002,"d":"1367.50"},{"v":1380.2,"d":"1380.20"},1354.8,1320.05,0.14572]
[56,"BATAINDIA",1297.95,{"v":1303.9166666666667,"d":"1303.92"},{"v":1288.8333333333335,"d":"1288.83"},{"v":1279.7166666666667,"d":"1279.72"},{"v":1264.6333333333334,"d":"1264.63"},{"v":1313.0333333333335,"d":"1313.03"},{"v":1328.116666666667,"d":"1328.12"},{"v":1337.2333333333336,"d":"1337.23"},1319,1294.8,3.30267]
[57,"BAYERCROP",5381.15,{"v":5391.933333333333,"d":"5391.93"},{"v":5319.216666666667,"d":"5319.22"},{"v":5257.283333333334,"d":"5257.28"},{"v":5184.5666666666675,"d":"5184.57"},{"v":5453.866666666667,"d":"5453.87"},{"v":5526.583333333332,"d":"5526.58"},{"v":5588.516666666666,"d":"5588.52"},5464.65,5330,0.13821]
[58,"BBTC",1182.15,{"v":1188.2166666666667,"d":"1188.22"},{"v":1171.0833333333335,"d":"1171.08"},{"v":1160.0166666666669,"d":"1160.02"},{"v":1142.8833333333337,"d":"1142.88"},{"v":1199.2833333333333,"d":"1199.28"},{"v":1216.4166666666665,"d":"1216.42"},{"v":1227.4833333333331,"d":"1227.48"},1205.35,1177.15,0.24333]
[59,"BDL",286.75,288.25,{"v":284.5,"d":"284.50"},282.25,{"v":278.5,"d":"278.50"},{"v":290.5,"d":"290.50"},294.25,{"v":296.5,"d":"296.50"},292,286,1.69561]
[60,"BEL",89.4,89.55,{"v":88.69999999999999,"d":"88.70"},{"v":87.99999999999999,"d":"88.00"},{"v":87.14999999999998,"d":"87.15"},90.25,{"v":91.1,"d":"91.10"},{"v":91.80000000000001,"d":"91.80"},90.4,88.85,35.01994]
[61,"BEML",616.5,{"v":614.7833333333333,"d":"614.78"},{"v":609.7166666666666,"d":"609.72"},{"v":602.9333333333333,"d":"602.93"},{"v":597.8666666666666,"d":"597.87"},{"v":621.5666666666666,"d":"621.57"},{"v":626.6333333333332,"d":"626.63"},{"v":633.4166666666666,"d":"633.42"},619.85,608,1.26474]
[62,"BERGEPAINT",632.1,{"v":631.0166666666668,"d":"631.02"},{"v":625.4833333333336,"d":"625.48"},{"v":618.8666666666668,"d":"618.87"},{"v":613.3333333333336,"d":"613.33"},{"v":637.6333333333336,"d":"637.63"},{"v":643.1666666666666,"d":"643.17"},{"v":649.7833333333335,"d":"649.78"},636.55,624.4,9.68264]
[63,"BHARATFORG",458.35,{"v":457.68333333333334,"d":"457.68"},{"v":453.1666666666667,"d":"453.17"},{"v":447.98333333333335,"d":"447.98"},{"v":443.4666666666667,"d":"443.47"},{"v":462.8666666666667,"d":"462.87"},{"v":467.3833333333333,"d":"467.38"},{"v":472.56666666666666,"d":"472.57"},462.2,452.5,17.70775]
[64,"BHARATRAS",8594.95,{"v":8622.150000000001,"d":"8622.15"},{"v":8513.450000000003,"d":"8513.45"},8431.95,{"v":8323.250000000002,"d":"8323.25"},{"v":8703.650000000003,"d":"8703.65"},8812.35,{"v":8893.850000000004,"d":"8893.85"},8730.85,8540.65,0.0193]
[65,"BHARTIARTL",454.6,454.25,{"v":447.8,"d":"447.80"},{"v":441,"d":"441.00"},434.55,461.05,{"v":467.50000000000006,"d":"467.50"},{"v":474.3,"d":"474.30"},460.7,447.45,160.3676]
[66,"BHEL",27.95,{"v":27.916666666666668,"d":"27.92"},{"v":27.633333333333336,"d":"27.63"},{"v":27.31666666666667,"d":"27.32"},{"v":27.03333333333334,"d":"27.03"},{"v":28.233333333333334,"d":"28.23"},{"v":28.516666666666666,"d":"28.52"},{"v":28.833333333333332,"d":"28.83"},28.2,27.6,151.16416]
[67,"BIOCON",406.9,{"v":407.1000000000001,"d":"407.10"},{"v":401.40000000000015,"d":"401.40"},{"v":395.9000000000001,"d":"395.90"},{"v":390.20000000000016,"d":"390.20"},{"v":412.60000000000014,"d":"412.60"},{"v":418.30000000000007,"d":"418.30"},{"v":423.8000000000001,"d":"423.80"},412.8,401.6,43.50062]
[68,"BIRLACORPN",639,{"v":642.3166666666666,"d":"642.32"},{"v":632.2833333333332,"d":"632.28"},{"v":625.5666666666666,"d":"625.57"},{"v":615.5333333333332,"d":"615.53"},{"v":649.0333333333332,"d":"649.03"},{"v":659.0666666666665,"d":"659.07"},{"v":665.7833333333332,"d":"665.78"},652.35,635.6,2.32173]
[69,"BLISSGVS",168.1,{"v":166.71666666666667,"d":"166.72"},{"v":163.03333333333333,"d":"163.03"},{"v":157.96666666666667,"d":"157.97"},{"v":154.28333333333333,"d":"154.28"},{"v":171.78333333333333,"d":"171.78"},{"v":175.46666666666667,"d":"175.47"},{"v":180.53333333333333,"d":"180.53"},170.4,161.65,4.59312]
[70,"BLUEDART",3898.15,{"v":3895.7833333333333,"d":"3895.78"},{"v":3796.6666666666665,"d":"3796.67"},{"v":3695.1833333333334,"d":"3695.18"},{"v":3596.0666666666666,"d":"3596.07"},{"v":3997.2666666666664,"d":"3997.27"},{"v":4096.383333333333,"d":"4096.38"},{"v":4197.866666666667,"d":"4197.87"},3994.9,3794.3,0.85248]
[71,"BLUESTARCO",630.9,{"v":632.6333333333333,"d":"632.63"},{"v":623.2666666666667,"d":"623.27"},{"v":615.6333333333333,"d":"615.63"},{"v":606.2666666666667,"d":"606.27"},{"v":640.2666666666667,"d":"640.27"},{"v":649.6333333333332,"d":"649.63"},{"v":657.2666666666667,"d":"657.27"},642,625,0.53666]
[72,"BOMDYEING",62.3,{"v":62.300000000000004,"d":"62.30"},{"v":61.60000000000001,"d":"61.60"},{"v":60.900000000000006,"d":"60.90"},{"v":60.20000000000001,"d":"60.20"},{"v":63.00000000000001,"d":"63.00"},{"v":63.70000000000001,"d":"63.70"},{"v":64.4,"d":"64.40"},63,61.6,5.54291]
[73,"BOSCHLTD",11820.8,{"v":11814.5,"d":"11814.50"},{"v":11556.3,"d":"11556.30"},{"v":11291.8,"d":"11291.80"},{"v":11033.599999999999,"d":"11033.60"},{"v":12079,"d":"12079.00"},{"v":12337.2,"d":"12337.20"},{"v":12601.7,"d":"12601.70"},12072.7,11550,0.59568]
[74,"BPCL",350.85,351.95,{"v":347.4,"d":"347.40"},343.95,{"v":339.4,"d":"339.40"},{"v":355.4,"d":"355.40"},{"v":359.95000000000005,"d":"359.95"},{"v":363.4,"d":"363.40"},356.5,348.5,66.61146]
[75,"BRIGADE",182.7,{"v":181.61666666666665,"d":"181.62"},{"v":179.1333333333333,"d":"179.13"},{"v":175.56666666666666,"d":"175.57"},{"v":173.08333333333331,"d":"173.08"},{"v":185.18333333333328,"d":"185.18"},{"v":187.66666666666663,"d":"187.67"},{"v":191.23333333333326,"d":"191.23"},184.1,178.05,0.60435]
[76,"BRITANNIA",3403.65,{"v":3416.9666666666667,"d":"3416.97"},{"v":3376.6833333333334,"d":"3376.68"},{"v":3349.7166666666667,"d":"3349.72"},{"v":3309.4333333333334,"d":"3309.43"},{"v":3443.9333333333334,"d":"3443.93"},{"v":3484.216666666667,"d":"3484.22"},{"v":3511.1833333333334,"d":"3511.18"},3457.25,3390,6.233]
[77,"BSE",478.2,{"v":482.98333333333335,"d":"482.98"},{"v":468.2666666666667,"d":"468.27"},{"v":458.33333333333337,"d":"458.33"},{"v":443.61666666666673,"d":"443.62"},{"v":492.9166666666667,"d":"492.92"},{"v":507.6333333333334,"d":"507.63"},{"v":517.5666666666666,"d":"517.57"},497.7,473.05,3.38933]
[78,"BSOFT",180.65,{"v":179.63333333333333,"d":"179.63"},{"v":177.01666666666665,"d":"177.02"},{"v":173.38333333333333,"d":"173.38"},{"v":170.76666666666665,"d":"170.77"},{"v":183.26666666666665,"d":"183.27"},{"v":185.88333333333333,"d":"185.88"},{"v":189.51666666666665,"d":"189.52"},182.25,176,4.36497]
[79,"CADILAHC",437.65,{"v":439.2166666666667,"d":"439.22"},{"v":414.4333333333334,"d":"414.43"},{"v":391.2166666666667,"d":"391.22"},{"v":366.4333333333334,"d":"366.43"},{"v":462.4333333333334,"d":"462.43"},{"v":487.2166666666667,"d":"487.22"},{"v":510.4333333333334,"d":"510.43"},464,416,302.18448]
[80,"CANBK",88.6,{"v":88.36666666666666,"d":"88.37"},{"v":87.43333333333332,"d":"87.43"},{"v":86.26666666666667,"d":"86.27"},{"v":85.33333333333333,"d":"85.33"},{"v":89.53333333333332,"d":"89.53"},{"v":90.46666666666665,"d":"90.47"},{"v":91.63333333333331,"d":"91.63"},89.3,87.2,61.1249]
[81,"CANFINHOME",462.95,{"v":465.81666666666666,"d":"465.82"},{"v":457.1333333333333,"d":"457.13"},{"v":451.31666666666666,"d":"451.32"},{"v":442.6333333333333,"d":"442.63"},{"v":471.6333333333333,"d":"471.63"},{"v":480.3166666666666,"d":"480.32"},{"v":486.1333333333333,"d":"486.13"},474.5,460,2.41137]
[82,"CAPLIPOINT",487.9,{"v":490.84999999999997,"d":"490.85"},{"v":483.3499999999999,"d":"483.35"},{"v":478.79999999999995,"d":"478.80"},{"v":471.2999999999999,"d":"471.30"},{"v":495.3999999999999,"d":"495.40"},{"v":502.90000000000003,"d":"502.90"},{"v":507.44999999999993,"d":"507.45"},498.35,486.3,0.89509]
[83,"CARBORUNIV",301.6,{"v":299.8666666666667,"d":"299.87"},{"v":296.73333333333335,"d":"296.73"},{"v":291.8666666666667,"d":"291.87"},{"v":288.73333333333335,"d":"288.73"},{"v":304.73333333333335,"d":"304.73"},{"v":307.8666666666667,"d":"307.87"},{"v":312.73333333333335,"d":"312.73"},303,295,5.80414]
[84,"CARERATING",304.5,{"v":306.15000000000003,"d":"306.15"},{"v":300.8500000000001,"d":"300.85"},{"v":297.20000000000005,"d":"297.20"},{"v":291.9000000000001,"d":"291.90"},{"v":309.80000000000007,"d":"309.80"},{"v":315.1,"d":"315.10"},{"v":318.75000000000006,"d":"318.75"},311.45,302.5,1.39277]
[85,"CASTROLIND",111.95,111.95,{"v":111,"d":"111.00"},110.05,{"v":109.1,"d":"109.10"},{"v":112.9,"d":"112.90"},{"v":113.85000000000002,"d":"113.85"},{"v":114.80000000000001,"d":"114.80"},112.9,111,7.69757]
[86,"CCL",241.25,{"v":241.63333333333333,"d":"241.63"},{"v":233.61666666666665,"d":"233.62"},{"v":225.98333333333332,"d":"225.98"},{"v":217.96666666666664,"d":"217.97"},{"v":249.26666666666665,"d":"249.27"},{"v":257.2833333333333,"d":"257.28"},{"v":264.91666666666663,"d":"264.92"},249.65,234,2.41817]
[87,"CDSL",463.1,{"v":465.7,"d":"465.70"},{"v":459.4,"d":"459.40"},{"v":455.7,"d":"455.70"},{"v":449.4,"d":"449.40"},{"v":469.4,"d":"469.40"},{"v":475.70000000000005,"d":"475.70"},{"v":479.4,"d":"479.40"},472,462,3.91781]
[88,"CEATLTD",1120.65,{"v":1132.2666666666667,"d":"1132.27"},{"v":1094.5333333333333,"d":"1094.53"},{"v":1068.4166666666667,"d":"1068.42"},{"v":1030.6833333333334,"d":"1030.68"},{"v":1158.3833333333332,"d":"1158.38"},{"v":1196.1166666666663,"d":"1196.12"},{"v":1222.2333333333331,"d":"1222.23"},1170,1106.15,3.74824]
[89,"CENTRALBK",11.1,{"v":11.066666666666668,"d":"11.07"},{"v":10.983333333333336,"d":"10.98"},{"v":10.866666666666667,"d":"10.87"},{"v":10.783333333333335,"d":"10.78"},{"v":11.183333333333337,"d":"11.18"},{"v":11.26666666666667,"d":"11.27"},{"v":11.383333333333338,"d":"11.38"},11.15,10.95,25.54105]
[90,"CENTURYPLY",178.45,179.75,176.05,173.65,{"v":169.95000000000002,"d":"169.95"},182.15,185.85,188.25,183.45,177.35,1.0928]
[91,"CENTURYTEX",305.35,306.05,{"v":303.20000000000005,"d":"303.20"},301.05,{"v":298.20000000000005,"d":"298.20"},{"v":308.20000000000005,"d":"308.20"},{"v":311.05000000000007,"d":"311.05"},{"v":313.20000000000005,"d":"313.20"},308.9,303.9,2.82441]
[92,"CERA",2701.1,{"v":2690.7333333333336,"d":"2690.73"},{"v":2661.466666666667,"d":"2661.47"},{"v":2621.8333333333335,"d":"2621.83"},{"v":2592.566666666667,"d":"2592.57"},{"v":2730.3666666666672,"d":"2730.37"},{"v":2759.6333333333337,"d":"2759.63"},{"v":2799.2666666666673,"d":"2799.27"},2720,2651.1,0.04393]
[93,"CESC",568.25,{"v":571.0333333333333,"d":"571.03"},{"v":563.2166666666666,"d":"563.22"},{"v":558.1833333333333,"d":"558.18"},{"v":550.3666666666666,"d":"550.37"},{"v":576.0666666666666,"d":"576.07"},{"v":583.8833333333332,"d":"583.88"},{"v":588.9166666666666,"d":"588.92"},578.85,566,1.17054]
[94,"CGCL",248.3,{"v":249.5666666666667,"d":"249.57"},{"v":246.73333333333338,"d":"246.73"},{"v":245.16666666666669,"d":"245.17"},{"v":242.33333333333337,"d":"242.33"},{"v":251.13333333333338,"d":"251.13"},{"v":253.9666666666667,"d":"253.97"},{"v":255.5333333333334,"d":"255.53"},252.4,248,2.15025]
[95,"CHAMBLFERT",161.65,{"v":160.9,"d":"160.90"},{"v":158.9,"d":"158.90"},156.15,154.15,163.65,165.65,{"v":168.4,"d":"168.40"},162.9,158.15,6.41144]
[96,"CHENNPETRO",74.1,{"v":74.76666666666667,"d":"74.77"},{"v":72.93333333333334,"d":"72.93"},{"v":71.76666666666667,"d":"71.77"},{"v":69.93333333333334,"d":"69.93"},{"v":75.93333333333334,"d":"75.93"},{"v":77.76666666666668,"d":"77.77"},{"v":78.93333333333334,"d":"78.93"},76.6,73.6,4.53227]
[97,"CHOLAFIN",296.55,{"v":294.6333333333333,"d":"294.63"},{"v":289.56666666666666,"d":"289.57"},{"v":282.5833333333333,"d":"282.58"},{"v":277.51666666666665,"d":"277.52"},{"v":301.6166666666667,"d":"301.62"},{"v":306.6833333333333,"d":"306.68"},{"v":313.6666666666667,"d":"313.67"},299.7,287.65,69.56759]
[98,"CHOLAHLDNG",411.9,{"v":411.48333333333335,"d":"411.48"},{"v":404.9666666666667,"d":"404.97"},{"v":398.03333333333336,"d":"398.03"},{"v":391.5166666666667,"d":"391.52"},{"v":418.4166666666667,"d":"418.42"},{"v":424.93333333333334,"d":"424.93"},{"v":431.8666666666667,"d":"431.87"},418,404.55,0.50863]
[99,"CIPLA",759.3,{"v":760.1999999999999,"d":"760.20"},{"v":749.8499999999999,"d":"749.85"},{"v":740.4,"d":"740.40"},730.05,{"v":769.6499999999999,"d":"769.65"},{"v":780,"d":"780.00"},{"v":789.4499999999998,"d":"789.45"},770.55,750.75,53.90467]
[100,"COALINDIA",116.5,116.45,115.65,{"v":114.8,"d":"114.80"},{"v":114,"d":"114.00"},{"v":117.30000000000001,"d":"117.30"},{"v":118.1,"d":"118.10"},{"v":118.95000000000002,"d":"118.95"},117.25,115.6,123.19486]
[101,"COCHINSHIP",336,{"v":338.46666666666664,"d":"338.47"},{"v":332.9333333333333,"d":"332.93"},{"v":329.8666666666666,"d":"329.87"},{"v":324.33333333333326,"d":"324.33"},{"v":341.5333333333333,"d":"341.53"},{"v":347.0666666666667,"d":"347.07"},{"v":350.1333333333333,"d":"350.13"},344,335.4,1.29223]
[102,"COFORGE",2129.55,{"v":2126.1833333333334,"d":"2126.18"},{"v":2080.866666666667,"d":"2080.87"},{"v":2032.1833333333334,"d":"2032.18"},{"v":1986.8666666666668,"d":"1986.87"},{"v":2174.866666666667,"d":"2174.87"},{"v":2220.1833333333334,"d":"2220.18"},{"v":2268.866666666667,"d":"2268.87"},2171.5,2077.5,6.88573]
[103,"COLPAL",1489.65,{"v":1500.9333333333334,"d":"1500.93"},{"v":1473.7166666666667,"d":"1473.72"},{"v":1457.7833333333333,"d":"1457.78"},{"v":1430.5666666666666,"d":"1430.57"},{"v":1516.8666666666668,"d":"1516.87"},{"v":1544.0833333333335,"d":"1544.08"},{"v":1560.0166666666669,"d":"1560.02"},1528.15,1485,7.65519]
[104,"CONCOR",398.85,{"v":396.9666666666667,"d":"396.97"},{"v":392.4333333333334,"d":"392.43"},{"v":386.0166666666667,"d":"386.02"},{"v":381.4833333333334,"d":"381.48"},{"v":403.3833333333334,"d":"403.38"},{"v":407.9166666666667,"d":"407.92"},{"v":414.33333333333337,"d":"414.33"},401.5,390.55,15.35958]
[105,"COROMANDEL",733.35,{"v":734.4666666666667,"d":"734.47"},{"v":723.8833333333334,"d":"723.88"},{"v":714.4166666666667,"d":"714.42"},{"v":703.8333333333335,"d":"703.83"},{"v":743.9333333333334,"d":"743.93"},{"v":754.5166666666667,"d":"754.52"},{"v":763.9833333333333,"d":"763.98"},745.05,725,5.90379]
[106,"CREDITACC",637.25,{"v":639.4333333333333,"d":"639.43"},{"v":628.8666666666666,"d":"628.87"},{"v":620.4833333333332,"d":"620.48"},{"v":609.9166666666665,"d":"609.92"},{"v":647.8166666666666,"d":"647.82"},{"v":658.3833333333334,"d":"658.38"},{"v":666.7666666666667,"d":"666.77"},650,631.05,0.55148]
[107,"CRISIL",2006.2,{"v":2019.6333333333332,"d":"2019.63"},{"v":1969.2666666666664,"d":"1969.27"},{"v":1932.3333333333333,"d":"1932.33"},{"v":1881.9666666666665,"d":"1881.97"},{"v":2056.5666666666666,"d":"2056.57"},{"v":2106.9333333333334,"d":"2106.93"},{"v":2143.8666666666663,"d":"2143.87"},2070,1982.7,0.25181]
[108,"CROMPTON",297.15,{"v":298.3666666666667,"d":"298.37"},{"v":290.3833333333333,"d":"290.38"},{"v":283.6166666666667,"d":"283.62"},{"v":275.6333333333333,"d":"275.63"},{"v":305.1333333333333,"d":"305.13"},{"v":313.1166666666667,"d":"313.12"},{"v":319.8833333333333,"d":"319.88"},306.35,291.6,16.2299]
[109,"CSBBANK",235,{"v":235.6833333333333,"d":"235.68"},{"v":231.36666666666662,"d":"231.37"},{"v":227.73333333333332,"d":"227.73"},{"v":223.41666666666663,"d":"223.42"},{"v":239.3166666666666,"d":"239.32"},{"v":243.63333333333327,"d":"243.63"},{"v":247.2666666666666,"d":"247.27"},240,232.05,0.4439]
[110,"CUB",158.45,{"v":156.08333333333334,"d":"156.08"},{"v":152.36666666666667,"d":"152.37"},{"v":146.28333333333333,"d":"146.28"},{"v":142.56666666666666,"d":"142.57"},{"v":162.16666666666669,"d":"162.17"},{"v":165.88333333333333,"d":"165.88"},{"v":171.9666666666667,"d":"171.97"},159.8,150,27.42468]
[111,"CUMMINSIND",447,{"v":445.34999999999997,"d":"445.35"},{"v":439.1499999999999,"d":"439.15"},{"v":431.29999999999995,"d":"431.30"},{"v":425.0999999999999,"d":"425.10"},{"v":453.19999999999993,"d":"453.20"},{"v":459.4,"d":"459.40"},{"v":467.24999999999994,"d":"467.25"},451.55,437.5,12.30148]
[112,"CYIENT",409.1,{"v":407.3833333333334,"d":"407.38"},{"v":403.01666666666677,"d":"403.02"},{"v":396.9333333333334,"d":"396.93"},{"v":392.5666666666668,"d":"392.57"},{"v":413.46666666666675,"d":"413.47"},{"v":417.8333333333334,"d":"417.83"},{"v":423.91666666666674,"d":"423.92"},411.75,401.3,2.37554]
[113,"DABUR",515.4,516.15,{"v":508.79999999999995,"d":"508.80"},{"v":502.2,"d":"502.20"},{"v":494.84999999999997,"d":"494.85"},522.75,{"v":530.1000000000001,"d":"530.10"},{"v":536.6999999999999,"d":"536.70"},523.5,509.55,96.90523]
[114,"DALBHARAT",839.95,{"v":843.1666666666666,"d":"843.17"},{"v":831.1333333333332,"d":"831.13"},{"v":822.3166666666666,"d":"822.32"},{"v":810.2833333333332,"d":"810.28"},{"v":851.9833333333332,"d":"851.98"},{"v":864.0166666666668,"d":"864.02"},{"v":872.8333333333333,"d":"872.83"},855.2,834.35,0.44974]
[115,"DBCORP",73.95,{"v":74.2,"d":"74.20"},{"v":73.4,"d":"73.40"},{"v":72.85000000000001,"d":"72.85"},{"v":72.05000000000001,"d":"72.05"},74.75,{"v":75.54999999999998,"d":"75.55"},{"v":76.1,"d":"76.10"},75,73.65,0.26061]
[116,"DBL",329.7,{"v":329.8333333333333,"d":"329.83"},{"v":324.66666666666663,"d":"324.67"},{"v":319.6333333333333,"d":"319.63"},{"v":314.46666666666664,"d":"314.47"},{"v":334.8666666666666,"d":"334.87"},{"v":340.03333333333325,"d":"340.03"},{"v":345.0666666666666,"d":"345.07"},335,324.8,2.42041]
[117,"DCAL",142.25,{"v":143.13333333333333,"d":"143.13"},{"v":138.46666666666664,"d":"138.47"},{"v":134.6833333333333,"d":"134.68"},{"v":130.01666666666662,"d":"130.02"},{"v":146.91666666666666,"d":"146.92"},{"v":151.58333333333334,"d":"151.58"},{"v":155.36666666666667,"d":"155.37"},147.8,139.35,3.68653]
[118,"DCBBANK",80.6,{"v":80.23333333333333,"d":"80.23"},{"v":79.46666666666667,"d":"79.47"},{"v":78.33333333333333,"d":"78.33"},{"v":77.56666666666666,"d":"77.57"},{"v":81.36666666666667,"d":"81.37"},{"v":82.13333333333335,"d":"82.13"},{"v":83.26666666666668,"d":"83.27"},81,79.1,13.23065]
[119,"DCMSHRIRAM",322.9,{"v":326.15000000000003,"d":"326.15"},{"v":318.75000000000006,"d":"318.75"},{"v":314.6,"d":"314.60"},{"v":307.20000000000005,"d":"307.20"},{"v":330.30000000000007,"d":"330.30"},{"v":337.70000000000005,"d":"337.70"},{"v":341.8500000000001,"d":"341.85"},333.55,322,0.81343]
[120,"DEEPAKNTR",719,{"v":722.5,"d":"722.50"},{"v":712,"d":"712.00"},{"v":705,"d":"705.00"},{"v":694.5,"d":"694.50"},{"v":729.5,"d":"729.50"},{"v":740,"d":"740.00"},{"v":747,"d":"747.00"},733,715.5,3.55297]
[121,"DELTACORP",112.8,{"v":112.43333333333334,"d":"112.43"},{"v":110.36666666666667,"d":"110.37"},{"v":107.93333333333334,"d":"107.93"},{"v":105.86666666666667,"d":"105.87"},{"v":114.86666666666667,"d":"114.87"},{"v":116.93333333333334,"d":"116.93"},{"v":119.36666666666667,"d":"119.37"},114.5,110,13.2472]
[122,"DHANUKA",730.75,{"v":728.3333333333334,"d":"728.33"},{"v":715.6666666666667,"d":"715.67"},{"v":700.5833333333334,"d":"700.58"},{"v":687.9166666666667,"d":"687.92"},{"v":743.4166666666667,"d":"743.42"},{"v":756.0833333333335,"d":"756.08"},{"v":771.1666666666667,"d":"771.17"},741,713.25,0.52593]
[123,"DISHTV",12,{"v":12,"d":"12.00"},{"v":11.8,"d":"11.80"},{"v":11.600000000000001,"d":"11.60"},{"v":11.400000000000002,"d":"11.40"},{"v":12.2,"d":"12.20"},{"v":12.399999999999999,"d":"12.40"},{"v":12.599999999999998,"d":"12.60"},12.2,11.8,29.65274]
[124,"DIVISLAB",3089.9,{"v":3088.633333333333,"d":"3088.63"},{"v":3059.7666666666664,"d":"3059.77"},{"v":3029.633333333333,"d":"3029.63"},{"v":3000.7666666666664,"d":"3000.77"},{"v":3118.7666666666664,"d":"3118.77"},{"v":3147.633333333333,"d":"3147.63"},{"v":3177.7666666666664,"d":"3177.77"},3117.5,3058.5,7.24215]
[125,"DIXON",9509.65,{"v":9507.683333333332,"d":"9507.68"},{"v":9415.416666666664,"d":"9415.42"},{"v":9321.183333333332,"d":"9321.18"},{"v":9228.916666666664,"d":"9228.92"},{"v":9601.916666666664,"d":"9601.92"},{"v":9694.18333333333,"d":"9694.18"},{"v":9788.416666666664,"d":"9788.42"},9599.95,9413.45,0.22666]
[126,"DLF",163.65,{"v":165.1,"d":"165.10"},161.25,158.85,{"v":155,"d":"155.00"},{"v":167.5,"d":"167.50"},{"v":171.34999999999997,"d":"171.35"},173.75,168.95,162.7,108.43695]
[127,"DMART",2209.05,2211.35,{"v":2177.7,"d":"2177.70"},2146.35,{"v":2112.7,"d":"2112.70"},{"v":2242.7,"d":"2242.70"},{"v":2276.3500000000004,"d":"2276.35"},{"v":2307.7,"d":"2307.70"},2245,2180,5.9846]
[128,"DRREDDY",4877.35,{"v":4876.150000000001,"d":"4876.15"},{"v":4832.300000000001,"d":"4832.30"},{"v":4787.250000000001,"d":"4787.25"},{"v":4743.4000000000015,"d":"4743.40"},{"v":4921.200000000001,"d":"4921.20"},{"v":4965.050000000001,"d":"4965.05"},{"v":5010.1,"d":"5010.10"},4920,4831.1,14.6082]
[129,"ECLERX",673.2,{"v":676.7333333333333,"d":"676.73"},{"v":665.4666666666667,"d":"665.47"},{"v":657.7333333333333,"d":"657.73"},{"v":646.4666666666667,"d":"646.47"},{"v":684.4666666666667,"d":"684.47"},{"v":695.7333333333333,"d":"695.73"},{"v":703.4666666666667,"d":"703.47"},688,669,0.20967]
[130,"EDELWEISS",50.5,{"v":51.28333333333334,"d":"51.28"},{"v":49.66666666666668,"d":"49.67"},{"v":48.83333333333334,"d":"48.83"},{"v":47.21666666666668,"d":"47.22"},{"v":52.116666666666674,"d":"52.12"},{"v":53.733333333333334,"d":"53.73"},{"v":54.56666666666667,"d":"54.57"},52.9,50.45,17.38923]
[131,"EICHERMOT",2095,{"v":2082.6666666666665,"d":"2082.67"},{"v":2050.333333333333,"d":"2050.33"},{"v":2005.6666666666665,"d":"2005.67"},{"v":1973.333333333333,"d":"1973.33"},{"v":2127.333333333333,"d":"2127.33"},{"v":2159.666666666666,"d":"2159.67"},{"v":2204.333333333333,"d":"2204.33"},2115,2038,19.39408]
[132,"EIDPARRY",273.25,{"v":275.2,"d":"275.20"},{"v":270.54999999999995,"d":"270.55"},{"v":267.84999999999997,"d":"267.85"},{"v":263.19999999999993,"d":"263.20"},{"v":277.9,"d":"277.90"},{"v":282.54999999999995,"d":"282.55"},285.25,279.85,272.5,0.88466]
[133,"EIHOTEL",74.45,{"v":73.78333333333333,"d":"73.78"},{"v":72.56666666666666,"d":"72.57"},{"v":70.68333333333334,"d":"70.68"},{"v":69.46666666666667,"d":"69.47"},{"v":75.66666666666666,"d":"75.67"},{"v":76.88333333333333,"d":"76.88"},{"v":78.76666666666665,"d":"78.77"},75,71.9,2.52344]
[134,"ELGIEQUIP",107.75,{"v":107.98333333333333,"d":"107.98"},{"v":106.01666666666667,"d":"106.02"},{"v":104.28333333333333,"d":"104.28"},{"v":102.31666666666666,"d":"102.32"},{"v":109.71666666666667,"d":"109.72"},{"v":111.68333333333334,"d":"111.68"},{"v":113.41666666666667,"d":"113.42"},109.95,106.25,0.26526]
[135,"EMAMILTD",372.65,{"v":369.48333333333335,"d":"369.48"},{"v":349.9666666666667,"d":"349.97"},{"v":327.28333333333336,"d":"327.28"},{"v":307.7666666666667,"d":"307.77"},{"v":392.1666666666667,"d":"392.17"},{"v":411.68333333333334,"d":"411.68"},{"v":434.3666666666667,"d":"434.37"},389,346.8,4.72523]
[136,"ENDURANCE",1061.9,{"v":1059.5833333333333,"d":"1059.58"},{"v":1034.3166666666666,"d":"1034.32"},{"v":1006.7333333333333,"d":"1006.73"},{"v":981.4666666666667,"d":"981.47"},{"v":1087.1666666666665,"d":"1087.17"},{"v":1112.4333333333334,"d":"1112.43"},{"v":1140.0166666666664,"d":"1140.02"},1084.85,1032,1.3025]
[137,"ENGINERSIN",64.2,{"v":64.53333333333335,"d":"64.53"},{"v":63.7166666666667,"d":"63.72"},{"v":63.23333333333335,"d":"63.23"},{"v":62.4166666666667,"d":"62.42"},{"v":65.0166666666667,"d":"65.02"},{"v":65.83333333333333,"d":"65.83"},{"v":66.31666666666669,"d":"66.32"},65.35,64.05,3.92506]
[138,"EQUITAS",44.55,44.75,{"v":42.4,"d":"42.40"},40.25,{"v":37.9,"d":"37.90"},{"v":46.9,"d":"46.90"},{"v":49.24999999999999,"d":"49.25"},{"v":51.4,"d":"51.40"},47.1,42.6,26.13063]
[139,"ERIS",518.1,{"v":520.6999999999999,"d":"520.70"},{"v":508.39999999999986,"d":"508.40"},{"v":498.69999999999993,"d":"498.70"},{"v":486.39999999999986,"d":"486.40"},{"v":530.3999999999999,"d":"530.40"},{"v":542.6999999999998,"d":"542.70"},{"v":552.3999999999999,"d":"552.40"},533,511,2.30748]
[140,"ESABINDIA",1316.1,{"v":1320.7333333333333,"d":"1320.73"},{"v":1297.4666666666667,"d":"1297.47"},{"v":1278.8333333333333,"d":"1278.83"},{"v":1255.5666666666666,"d":"1255.57"},{"v":1339.3666666666668,"d":"1339.37"},{"v":1362.6333333333337,"d":"1362.63"},{"v":1381.2666666666669,"d":"1381.27"},1344,1302.1,0.00657]
[141,"ESCORTS",1234.6,{"v":1233.1166666666666,"d":"1233.12"},{"v":1208.4833333333331,"d":"1208.48"},{"v":1182.3666666666666,"d":"1182.37"},{"v":1157.7333333333331,"d":"1157.73"},{"v":1259.2333333333331,"d":"1259.23"},{"v":1283.8666666666668,"d":"1283.87"},{"v":1309.9833333333331,"d":"1309.98"},1257.75,1207,32.45073]
[142,"ESSELPACK",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[143,"EXIDEIND",160.15,{"v":160.63333333333335,"d":"160.63"},{"v":159.2166666666667,"d":"159.22"},{"v":158.28333333333333,"d":"158.28"},{"v":156.86666666666667,"d":"156.87"},{"v":161.56666666666672,"d":"161.57"},{"v":162.9833333333334,"d":"162.98"},{"v":163.91666666666674,"d":"163.92"},162.05,159.7,16.35003]
[144,"FCONSUMER",7.1,{"v":7.183333333333333,"d":"7.18"},{"v":7.016666666666666,"d":"7.02"},{"v":6.933333333333333,"d":"6.93"},{"v":6.766666666666666,"d":"6.77"},{"v":7.266666666666666,"d":"7.27"},{"v":7.433333333333332,"d":"7.43"},{"v":7.516666666666666,"d":"7.52"},7.35,7.1,30.57054]
[145,"FDC",330.95,{"v":333.68333333333334,"d":"333.68"},{"v":324.3666666666667,"d":"324.37"},{"v":317.78333333333336,"d":"317.78"},{"v":308.4666666666667,"d":"308.47"},{"v":340.26666666666665,"d":"340.27"},{"v":349.58333333333337,"d":"349.58"},{"v":356.16666666666663,"d":"356.17"},343,327.1,1.01279]
[146,"FEDERALBNK",53.5,{"v":53.03333333333333,"d":"53.03"},{"v":52.36666666666666,"d":"52.37"},{"v":51.23333333333333,"d":"51.23"},{"v":50.566666666666656,"d":"50.57"},{"v":54.166666666666664,"d":"54.17"},{"v":54.833333333333336,"d":"54.83"},{"v":55.96666666666667,"d":"55.97"},53.7,51.9,398.74232]
[147,"FINCABLES",272.45,{"v":273.1666666666667,"d":"273.17"},{"v":270.53333333333336,"d":"270.53"},{"v":268.6166666666667,"d":"268.62"},{"v":265.98333333333335,"d":"265.98"},{"v":275.08333333333337,"d":"275.08"},{"v":277.7166666666667,"d":"277.72"},{"v":279.6333333333334,"d":"279.63"},275.8,271.25,0.38425]
[148,"FINEORG",2476.9,{"v":2507.133333333333,"d":"2507.13"},{"v":2419.7666666666664,"d":"2419.77"},{"v":2362.633333333333,"d":"2362.63"},{"v":2275.2666666666664,"d":"2275.27"},{"v":2564.2666666666664,"d":"2564.27"},{"v":2651.633333333333,"d":"2651.63"},{"v":2708.7666666666664,"d":"2708.77"},2594.5,2450,0.88607]
[149,"FINPIPE",552.1,{"v":550.0333333333333,"d":"550.03"},{"v":543.0666666666666,"d":"543.07"},{"v":534.0333333333333,"d":"534.03"},{"v":527.0666666666666,"d":"527.07"},{"v":559.0666666666666,"d":"559.07"},{"v":566.0333333333333,"d":"566.03"},{"v":575.0666666666666,"d":"575.07"},557,541,6.59257]
[150,"FLUOROCHEM",469.1,{"v":472.26666666666665,"d":"472.27"},{"v":464.8333333333333,"d":"464.83"},{"v":460.56666666666666,"d":"460.57"},{"v":453.1333333333333,"d":"453.13"},{"v":476.5333333333333,"d":"476.53"},{"v":483.9666666666667,"d":"483.97"},{"v":488.2333333333333,"d":"488.23"},479.7,468,0.08239]
[151,"FORTIS",130.4,{"v":130.53333333333333,"d":"130.53"},{"v":127.91666666666666,"d":"127.92"},{"v":125.43333333333334,"d":"125.43"},{"v":122.81666666666666,"d":"122.82"},{"v":133.01666666666665,"d":"133.02"},{"v":135.63333333333333,"d":"135.63"},{"v":138.11666666666665,"d":"138.12"},133.15,128.05,34.08186]
[152,"FRETAIL",70.3,{"v":70.7,"d":"70.70"},{"v":69.60000000000001,"d":"69.60"},{"v":68.9,"d":"68.90"},{"v":67.80000000000001,"d":"67.80"},{"v":71.4,"d":"71.40"},{"v":72.5,"d":"72.50"},{"v":73.2,"d":"73.20"},71.8,70,14.60875]
[153,"FSL",69.4,{"v":69.4,"d":"69.40"},68.65,{"v":67.9,"d":"67.90"},67.15,70.15,{"v":70.9,"d":"70.90"},71.65,70.15,68.65,16.81056]
[154,"GAIL",83.95,{"v":84.4,"d":"84.40"},{"v":83.20000000000002,"d":"83.20"},{"v":82.45000000000002,"d":"82.45"},{"v":81.25000000000003,"d":"81.25"},85.15,86.35,{"v":87.1,"d":"87.10"},85.6,83.65,88.43794]
[155,"GALAXYSURF",1640.2,1636.75,{"v":1623.5,"d":"1623.50"},{"v":1606.8,"d":"1606.80"},1593.55,1653.45,{"v":1666.7,"d":"1666.70"},{"v":1683.4,"d":"1683.40"},1650,1620.05,0.06563]
[156,"GARFIBRES",1927.05,{"v":1896.8666666666668,"d":"1896.87"},{"v":1844.7333333333336,"d":"1844.73"},{"v":1762.4166666666667,"d":"1762.42"},{"v":1710.2833333333335,"d":"1710.28"},{"v":1979.1833333333336,"d":"1979.18"},{"v":2031.3166666666668,"d":"2031.32"},{"v":2113.6333333333337,"d":"2113.63"},1949,1814.55,0.29506]
[157,"GEPIL",185.7,{"v":192.23333333333335,"d":"192.23"},{"v":176.4666666666667,"d":"176.47"},{"v":167.23333333333335,"d":"167.23"},{"v":151.4666666666667,"d":"151.47"},{"v":201.4666666666667,"d":"201.47"},{"v":217.23333333333335,"d":"217.23"},{"v":226.4666666666667,"d":"226.47"},208,183,9.75744]
[158,"GESHIP",218,{"v":218.36666666666665,"d":"218.37"},{"v":214.8333333333333,"d":"214.83"},{"v":211.66666666666663,"d":"211.67"},{"v":208.13333333333327,"d":"208.13"},{"v":221.5333333333333,"d":"221.53"},{"v":225.06666666666666,"d":"225.07"},{"v":228.23333333333332,"d":"228.23"},221.9,215.2,1.81721]
[159,"GET&D",82.45,{"v":82.16666666666667,"d":"82.17"},{"v":81.33333333333334,"d":"81.33"},{"v":80.21666666666667,"d":"80.22"},{"v":79.38333333333334,"d":"79.38"},{"v":83.28333333333335,"d":"83.28"},{"v":84.11666666666669,"d":"84.12"},{"v":85.23333333333335,"d":"85.23"},83,81.05,0.31513]
[160,"GHCL",151.05,{"v":152.01666666666668,"d":"152.02"},{"v":149.13333333333335,"d":"149.13"},{"v":147.21666666666667,"d":"147.22"},{"v":144.33333333333334,"d":"144.33"},{"v":153.93333333333337,"d":"153.93"},{"v":156.8166666666667,"d":"156.82"},{"v":158.73333333333338,"d":"158.73"},154.9,150.1,2.35958]
[161,"GICRE",122.2,{"v":122.06666666666666,"d":"122.07"},{"v":121.18333333333332,"d":"121.18"},{"v":120.16666666666666,"d":"120.17"},{"v":119.28333333333332,"d":"119.28"},{"v":123.08333333333333,"d":"123.08"},{"v":123.96666666666665,"d":"123.97"},{"v":124.98333333333333,"d":"124.98"},122.95,121.05,1.21908]
[162,"GILLETTE",5322.3,{"v":5326.716666666667,"d":"5326.72"},{"v":5284.083333333334,"d":"5284.08"},{"v":5245.866666666667,"d":"5245.87"},{"v":5203.233333333334,"d":"5203.23"},{"v":5364.933333333334,"d":"5364.93"},{"v":5407.5666666666675,"d":"5407.57"},{"v":5445.783333333335,"d":"5445.78"},5369.35,5288.5,0.02625]
[163,"GLAXO",1404.15,{"v":1408.966666666667,"d":"1408.97"},{"v":1390.9833333333338,"d":"1390.98"},{"v":1377.8166666666668,"d":"1377.82"},{"v":1359.8333333333337,"d":"1359.83"},{"v":1422.133333333334,"d":"1422.13"},{"v":1440.116666666667,"d":"1440.12"},{"v":1453.283333333334,"d":"1453.28"},1426.95,1395.8,0.52781]
[164,"GLENMARK",482.45,{"v":479.4166666666667,"d":"479.42"},{"v":472.53333333333336,"d":"472.53"},{"v":462.6166666666667,"d":"462.62"},{"v":455.73333333333335,"d":"455.73"},{"v":489.33333333333337,"d":"489.33"},{"v":496.2166666666667,"d":"496.22"},{"v":506.1333333333334,"d":"506.13"},486.3,469.5,26.62157]
[165,"GMDCLTD",42.25,{"v":42.36666666666667,"d":"42.37"},{"v":41.983333333333334,"d":"41.98"},{"v":41.71666666666667,"d":"41.72"},{"v":41.333333333333336,"d":"41.33"},{"v":42.63333333333333,"d":"42.63"},{"v":43.01666666666667,"d":"43.02"},{"v":43.28333333333333,"d":"43.28"},42.75,42.1,1.74912]
[166,"GMMPFAUDLR",3502.3,{"v":3511.4666666666667,"d":"3511.47"},{"v":3480.8333333333335,"d":"3480.83"},{"v":3459.366666666667,"d":"3459.37"},{"v":3428.7333333333336,"d":"3428.73"},{"v":3532.9333333333334,"d":"3532.93"},{"v":3563.5666666666666,"d":"3563.57"},{"v":3585.0333333333333,"d":"3585.03"},3542.1,3490,0.32153]
[167,"GMRINFRA",23.15,23.25,{"v":22.9,"d":"22.90"},22.65,{"v":22.299999999999997,"d":"22.30"},{"v":23.5,"d":"23.50"},23.85,{"v":24.1,"d":"24.10"},23.6,23,29.98314]
[168,"GNFC",203.5,{"v":204.4333333333333,"d":"204.43"},{"v":201.0666666666666,"d":"201.07"},{"v":198.6333333333333,"d":"198.63"},{"v":195.2666666666666,"d":"195.27"},{"v":206.86666666666662,"d":"206.87"},{"v":210.23333333333335,"d":"210.23"},{"v":212.66666666666663,"d":"212.67"},207.8,202,3.43917]
[169,"GODFRYPHLP",872.9,{"v":880.1,"d":"880.10"},{"v":863.8000000000001,"d":"863.80"},{"v":854.7,"d":"854.70"},{"v":838.4000000000001,"d":"838.40"},{"v":889.2,"d":"889.20"},{"v":905.5,"d":"905.50"},{"v":914.6,"d":"914.60"},896.4,871,0.22558]
[170,"GODREJAGRO",527.25,{"v":523.2333333333333,"d":"523.23"},{"v":516.5166666666667,"d":"516.52"},{"v":505.7833333333333,"d":"505.78"},{"v":499.0666666666666,"d":"499.07"},{"v":533.9666666666667,"d":"533.97"},{"v":540.6833333333334,"d":"540.68"},{"v":551.4166666666667,"d":"551.42"},529.95,512.5,0.92524]
[171,"GODREJCP",668.55,665.85,{"v":660.9000000000001,"d":"660.90"},{"v":653.2500000000001,"d":"653.25"},{"v":648.3000000000002,"d":"648.30"},{"v":673.5,"d":"673.50"},678.45,{"v":686.0999999999999,"d":"686.10"},670.8,658.2,7.41881]
[172,"GODREJIND",354.3,{"v":356.7,"d":"356.70"},{"v":349.59999999999997,"d":"349.60"},{"v":344.9,"d":"344.90"},{"v":337.79999999999995,"d":"337.80"},{"v":361.4,"d":"361.40"},{"v":368.5,"d":"368.50"},{"v":373.2,"d":"373.20"},363.8,352,0.93035]
[173,"GODREJPROP",1036.6,{"v":1067.1000000000001,"d":"1067.10"},{"v":997.5000000000002,"d":"997.50"},{"v":958.4000000000001,"d":"958.40"},{"v":888.8000000000002,"d":"888.80"},{"v":1106.2000000000003,"d":"1106.20"},{"v":1175.8000000000002,"d":"1175.80"},{"v":1214.9000000000003,"d":"1214.90"},1136.7,1028,48.77932]
[174,"GPPL",87.9,{"v":88.3,"d":"88.30"},{"v":86.69999999999999,"d":"86.70"},{"v":85.49999999999999,"d":"85.50"},{"v":83.89999999999998,"d":"83.90"},{"v":89.5,"d":"89.50"},{"v":91.1,"d":"91.10"},{"v":92.30000000000001,"d":"92.30"},89.9,87.1,0.95928]
[175,"GRANULES",373.55,{"v":374.3,"d":"374.30"},{"v":370.70000000000005,"d":"370.70"},367.85,{"v":364.25000000000006,"d":"364.25"},{"v":377.15000000000003,"d":"377.15"},{"v":380.75000000000006,"d":"380.75"},{"v":383.6,"d":"383.60"},377.9,371.45,5.5117]
[176,"GRAPHITE",177.35,{"v":177.4666666666667,"d":"177.47"},{"v":172.4333333333334,"d":"172.43"},{"v":167.5166666666667,"d":"167.52"},{"v":162.4833333333334,"d":"162.48"},{"v":182.38333333333338,"d":"182.38"},{"v":187.41666666666669,"d":"187.42"},{"v":192.33333333333337,"d":"192.33"},182.5,172.55,4.82573]
[177,"GRASIM",791.15,{"v":793.0499999999998,"d":"793.05"},{"v":785.1499999999996,"d":"785.15"},{"v":779.1499999999997,"d":"779.15"},{"v":771.2499999999995,"d":"771.25"},{"v":799.0499999999997,"d":"799.05"},806.95,{"v":812.9499999999998,"d":"812.95"},800.95,787.05,20.4828]
[178,"GREAVESCOT",66.75,{"v":66.89999999999999,"d":"66.90"},{"v":65.84999999999998,"d":"65.85"},{"v":64.94999999999999,"d":"64.95"},{"v":63.89999999999998,"d":"63.90"},{"v":67.79999999999998,"d":"67.80"},68.85,{"v":69.74999999999999,"d":"69.75"},67.95,66,4.60184]
[179,"GRINDWELL",551.95,553.65,{"v":547.3,"d":"547.30"},542.65,{"v":536.3,"d":"536.30"},{"v":558.3,"d":"558.30"},{"v":564.6500000000001,"d":"564.65"},{"v":569.3,"d":"569.30"},560,549,0.21677]
[180,"GRSE",189.75,{"v":190.66666666666666,"d":"190.67"},{"v":188.1833333333333,"d":"188.18"},{"v":186.61666666666665,"d":"186.62"},{"v":184.1333333333333,"d":"184.13"},{"v":192.23333333333332,"d":"192.23"},{"v":194.71666666666667,"d":"194.72"},{"v":196.28333333333333,"d":"196.28"},193.15,189.1,0.52857]
[181,"GSFC",65.2,{"v":65.81666666666666,"d":"65.82"},{"v":63.633333333333326,"d":"63.63"},{"v":62.06666666666666,"d":"62.07"},{"v":59.883333333333326,"d":"59.88"},{"v":67.38333333333333,"d":"67.38"},{"v":69.56666666666666,"d":"69.57"},{"v":71.13333333333333,"d":"71.13"},68,64.25,37.6884]
[182,"GSPL",185.3,{"v":187.38333333333335,"d":"187.38"},{"v":181.9666666666667,"d":"181.97"},{"v":178.63333333333335,"d":"178.63"},{"v":173.2166666666667,"d":"173.22"},{"v":190.7166666666667,"d":"190.72"},{"v":196.13333333333338,"d":"196.13"},{"v":199.4666666666667,"d":"199.47"},192.8,184.05,4.56268]
[183,"GUJALKALI",315.15,{"v":316.34999999999997,"d":"316.35"},{"v":312.3499999999999,"d":"312.35"},{"v":309.54999999999995,"d":"309.55"},{"v":305.5499999999999,"d":"305.55"},{"v":319.1499999999999,"d":"319.15"},{"v":323.15000000000003,"d":"323.15"},{"v":325.94999999999993,"d":"325.95"},320.35,313.55,0.3006]
[184,"GUJGASLTD",295.7,296.55,{"v":293.65000000000003,"d":"293.65"},{"v":291.6,"d":"291.60"},{"v":288.70000000000005,"d":"288.70"},{"v":298.6,"d":"298.60"},{"v":301.5,"d":"301.50"},303.55,299.45,294.5,1.82213]
[185,"GULFOILLUB",664.25,665.85,658.45,652.65,645.25,{"v":671.6500000000001,"d":"671.65"},679.05,{"v":684.8500000000001,"d":"684.85"},673.25,660.05,0.04941]
[186,"HAL",672.65,{"v":675,"d":"675.00"},667.85,{"v":663.0500000000001,"d":"663.05"},{"v":655.9000000000001,"d":"655.90"},{"v":679.8,"d":"679.80"},686.95,{"v":691.7499999999999,"d":"691.75"},682.15,670.2,2.61468]
[187,"HATHWAY",27.55,{"v":27.683333333333334,"d":"27.68"},{"v":27.116666666666667,"d":"27.12"},{"v":26.683333333333334,"d":"26.68"},{"v":26.116666666666667,"d":"26.12"},{"v":28.116666666666667,"d":"28.12"},{"v":28.683333333333337,"d":"28.68"},{"v":29.116666666666667,"d":"29.12"},28.25,27.25,1.34888]
[188,"HATSUN",809.1,{"v":807.7666666666668,"d":"807.77"},{"v":802.5333333333335,"d":"802.53"},{"v":795.9666666666668,"d":"795.97"},{"v":790.7333333333336,"d":"790.73"},{"v":814.3333333333335,"d":"814.33"},{"v":819.5666666666668,"d":"819.57"},{"v":826.1333333333334,"d":"826.13"},813,801.2,0.09701]
[189,"HAVELLS",783.3,{"v":796.9333333333334,"d":"796.93"},{"v":766.8666666666668,"d":"766.87"},{"v":750.4333333333334,"d":"750.43"},{"v":720.3666666666668,"d":"720.37"},{"v":813.3666666666668,"d":"813.37"},{"v":843.4333333333334,"d":"843.43"},{"v":859.8666666666668,"d":"859.87"},827,780.5,120.35236]
[190,"HCLTECH",814.05,{"v":819.4666666666667,"d":"819.47"},{"v":806.9333333333334,"d":"806.93"},{"v":799.8166666666667,"d":"799.82"},{"v":787.2833333333334,"d":"787.28"},{"v":826.5833333333334,"d":"826.58"},{"v":839.1166666666667,"d":"839.12"},{"v":846.2333333333333,"d":"846.23"},832,812.35,70.11687]
[191,"HDFC",2130.95,{"v":2100.2000000000003,"d":"2100.20"},{"v":2060.7500000000005,"d":"2060.75"},{"v":1990.5500000000002,"d":"1990.55"},{"v":1951.1000000000004,"d":"1951.10"},{"v":2170.4000000000005,"d":"2170.40"},{"v":2209.8500000000004,"d":"2209.85"},{"v":2280.0500000000006,"d":"2280.05"},2139.65,2030,89.05106]
[192,"HDFCAMC",2256.5,{"v":2257.5,"d":"2257.50"},{"v":2245,"d":"2245.00"},{"v":2233.5,"d":"2233.50"},{"v":2221,"d":"2221.00"},{"v":2269,"d":"2269.00"},{"v":2281.5,"d":"2281.50"},{"v":2293,"d":"2293.00"},2270,2246,1.11718]
[193,"HDFCBANK",1247.95,{"v":1241.3999999999999,"d":"1241.40"},{"v":1232.0499999999997,"d":"1232.05"},{"v":1216.1499999999999,"d":"1216.15"},{"v":1206.7999999999997,"d":"1206.80"},{"v":1257.2999999999997,"d":"1257.30"},{"v":1266.6499999999996,"d":"1266.65"},{"v":1282.5499999999997,"d":"1282.55"},1250.75,1225.5,140.82115]
[194,"HDFCLIFE",599.05,{"v":596.8833333333333,"d":"596.88"},{"v":592.1666666666666,"d":"592.17"},{"v":585.2833333333333,"d":"585.28"},{"v":580.5666666666666,"d":"580.57"},{"v":603.7666666666667,"d":"603.77"},{"v":608.4833333333333,"d":"608.48"},{"v":615.3666666666667,"d":"615.37"},601.6,590,36.46651]
[195,"HEG",687.25,{"v":685.0833333333334,"d":"685.08"},{"v":667.1666666666667,"d":"667.17"},{"v":647.0833333333334,"d":"647.08"},{"v":629.1666666666667,"d":"629.17"},{"v":705.1666666666667,"d":"705.17"},{"v":723.0833333333335,"d":"723.08"},{"v":743.1666666666667,"d":"743.17"},703,665,3.89317]
[196,"HEIDELBERG",186.05,{"v":185.28333333333333,"d":"185.28"},{"v":184.01666666666665,"d":"184.02"},{"v":181.98333333333332,"d":"181.98"},{"v":180.71666666666664,"d":"180.72"},{"v":187.31666666666666,"d":"187.32"},{"v":188.58333333333337,"d":"188.58"},{"v":190.61666666666667,"d":"190.62"},186.55,183.25,1.46984]
[197,"HERITGFOOD",295.05,{"v":297.84999999999997,"d":"297.85"},{"v":290.69999999999993,"d":"290.70"},{"v":286.34999999999997,"d":"286.35"},{"v":279.19999999999993,"d":"279.20"},{"v":302.19999999999993,"d":"302.20"},{"v":309.3499999999999,"d":"309.35"},{"v":313.69999999999993,"d":"313.70"},305,293.5,0.45176]
[198,"HEROMOTOCO",2937.4,{"v":2911.2833333333333,"d":"2911.28"},{"v":2873.116666666667,"d":"2873.12"},{"v":2808.8333333333335,"d":"2808.83"},{"v":2770.666666666667,"d":"2770.67"},{"v":2975.5666666666666,"d":"2975.57"},{"v":3013.7333333333336,"d":"3013.73"},{"v":3078.0166666666664,"d":"3078.02"},2949.45,2847,23.5202]
[199,"HEXAWARE",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[200,"HFCL",16.9,{"v":16.966666666666665,"d":"16.97"},{"v":16.73333333333333,"d":"16.73"},{"v":16.566666666666666,"d":"16.57"},{"v":16.333333333333332,"d":"16.33"},{"v":17.13333333333333,"d":"17.13"},{"v":17.366666666666664,"d":"17.37"},{"v":17.533333333333328,"d":"17.53"},17.2,16.8,29.29311]
[201,"HIMATSEIDE",120.15,{"v":120.16666666666667,"d":"120.17"},{"v":116.63333333333334,"d":"116.63"},{"v":113.11666666666667,"d":"113.12"},{"v":109.58333333333334,"d":"109.58"},{"v":123.68333333333334,"d":"123.68"},{"v":127.21666666666667,"d":"127.22"},{"v":130.73333333333335,"d":"130.73"},123.7,116.65,1.49997]
[202,"HINDALCO",179.75,{"v":177.33333333333334,"d":"177.33"},{"v":174.26666666666668,"d":"174.27"},{"v":168.78333333333333,"d":"168.78"},{"v":165.71666666666667,"d":"165.72"},{"v":182.8166666666667,"d":"182.82"},{"v":185.88333333333335,"d":"185.88"},{"v":191.3666666666667,"d":"191.37"},180.4,171.85,225.07173]
[203,"HINDCOPPER",33.25,{"v":33.26666666666667,"d":"33.27"},{"v":32.58333333333334,"d":"32.58"},{"v":31.91666666666667,"d":"31.92"},{"v":31.23333333333334,"d":"31.23"},{"v":33.933333333333344,"d":"33.93"},{"v":34.61666666666667,"d":"34.62"},{"v":35.283333333333346,"d":"35.28"},33.95,32.6,6.13511]
[204,"HINDPETRO",185.65,{"v":187.08333333333334,"d":"187.08"},{"v":182.7166666666667,"d":"182.72"},{"v":179.78333333333336,"d":"179.78"},{"v":175.4166666666667,"d":"175.42"},{"v":190.01666666666668,"d":"190.02"},{"v":194.3833333333333,"d":"194.38"},{"v":197.31666666666666,"d":"197.32"},191.45,184.15,75.85884]
[205,"HINDUNILVR",2055.7,{"v":2063.5,"d":"2063.50"},{"v":2035.1999999999998,"d":"2035.20"},{"v":2014.6999999999998,"d":"2014.70"},{"v":1986.3999999999996,"d":"1986.40"},{"v":2084,"d":"2084.00"},{"v":2112.3,"d":"2112.30"},{"v":2132.8,"d":"2132.80"},2091.8,2043,22.27402]
[206,"HINDZINC",212.45,209.75,{"v":205.7,"d":"205.70"},198.95,{"v":194.89999999999998,"d":"194.90"},{"v":216.5,"d":"216.50"},220.55,{"v":227.3,"d":"227.30"},213.8,203,16.56081]
[207,"HONAUT",28257.1,{"v":28142.36666666667,"d":"28142.37"},{"v":27964.733333333337,"d":"27964.73"},{"v":27672.36666666667,"d":"27672.37"},{"v":27494.733333333337,"d":"27494.73"},{"v":28434.733333333337,"d":"28434.73"},{"v":28612.36666666667,"d":"28612.37"},{"v":28904.733333333337,"d":"28904.73"},28320,27850,0.05887]
[208,"HSCL",45.85,{"v":46.06666666666666,"d":"46.07"},{"v":45.383333333333326,"d":"45.38"},{"v":44.916666666666664,"d":"44.92"},{"v":44.23333333333333,"d":"44.23"},{"v":46.533333333333324,"d":"46.53"},{"v":47.21666666666666,"d":"47.22"},{"v":47.68333333333332,"d":"47.68"},46.75,45.6,5.82052]
[209,"HUDCO",30.95,{"v":31.149999999999995,"d":"31.15"},{"v":30.64999999999999,"d":"30.65"},{"v":30.349999999999998,"d":"30.35"},{"v":29.849999999999994,"d":"29.85"},{"v":31.44999999999999,"d":"31.45"},{"v":31.949999999999996,"d":"31.95"},{"v":32.249999999999986,"d":"32.25"},31.65,30.85,5.11527]
[210,"IBREALEST",46.9,{"v":47.38333333333333,"d":"47.38"},{"v":46.016666666666666,"d":"46.02"},{"v":45.13333333333333,"d":"45.13"},{"v":43.766666666666666,"d":"43.77"},{"v":48.266666666666666,"d":"48.27"},{"v":49.633333333333326,"d":"49.63"},{"v":50.516666666666666,"d":"50.52"},48.75,46.5,11.27262]
[211,"IBULHSGFIN",142.25,{"v":143.04999999999998,"d":"143.05"},{"v":140.19999999999996,"d":"140.20"},{"v":138.14999999999998,"d":"138.15"},{"v":135.29999999999995,"d":"135.30"},{"v":145.09999999999997,"d":"145.10"},147.95,{"v":149.99999999999997,"d":"150.00"},145.9,141,145.82005]
[212,"IBVENTURES",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[213,"ICICIBANK",443.85,{"v":438.31666666666666,"d":"438.32"},{"v":429.73333333333335,"d":"429.73"},{"v":415.6166666666667,"d":"415.62"},{"v":407.03333333333336,"d":"407.03"},{"v":452.43333333333334,"d":"452.43"},{"v":461.0166666666667,"d":"461.02"},{"v":475.1333333333333,"d":"475.13"},446.9,424.2,618.13071]
[214,"ICICIGI",1226.15,{"v":1236.2,"d":"1236.20"},1214.45,1202.75,{"v":1181,"d":"1181.00"},{"v":1247.9,"d":"1247.90"},1269.65,{"v":1281.3500000000001,"d":"1281.35"},1257.95,1224.5,4.45423]
[215,"ICICIPRULI",409.7,{"v":408.4333333333334,"d":"408.43"},{"v":405.3666666666668,"d":"405.37"},{"v":401.0333333333334,"d":"401.03"},{"v":397.9666666666668,"d":"397.97"},{"v":412.76666666666677,"d":"412.77"},{"v":415.83333333333337,"d":"415.83"},{"v":420.16666666666674,"d":"420.17"},411.5,404.1,37.25793]
[216,"ICRA",2759,{"v":2769.6666666666665,"d":"2769.67"},{"v":2739.333333333333,"d":"2739.33"},{"v":2719.6666666666665,"d":"2719.67"},{"v":2689.333333333333,"d":"2689.33"},{"v":2789.333333333333,"d":"2789.33"},{"v":2819.666666666666,"d":"2819.67"},{"v":2839.333333333333,"d":"2839.33"},2800,2750,0.00409]
[217,"IDBI",36.15,{"v":36.36666666666667,"d":"36.37"},{"v":35.78333333333333,"d":"35.78"},{"v":35.416666666666664,"d":"35.42"},{"v":34.83333333333333,"d":"34.83"},{"v":36.733333333333334,"d":"36.73"},{"v":37.31666666666666,"d":"37.32"},{"v":37.68333333333334,"d":"37.68"},36.95,36,23.24375]
[218,"IDEA",8.55,{"v":8.583333333333334,"d":"8.58"},{"v":8.466666666666669,"d":"8.47"},{"v":8.383333333333335,"d":"8.38"},{"v":8.26666666666667,"d":"8.27"},{"v":8.666666666666668,"d":"8.67"},{"v":8.783333333333331,"d":"8.78"},{"v":8.866666666666667,"d":"8.87"},8.7,8.5,1075.61247]
[219,"IDFC",29.95,{"v":29.96666666666667,"d":"29.97"},{"v":29.683333333333337,"d":"29.68"},{"v":29.416666666666668,"d":"29.42"},{"v":29.133333333333336,"d":"29.13"},{"v":30.233333333333338,"d":"30.23"},{"v":30.51666666666667,"d":"30.52"},{"v":30.78333333333334,"d":"30.78"},30.25,29.7,27.16901]
[220,"IDFCFIRSTB",30.5,{"v":30.433333333333337,"d":"30.43"},{"v":30.166666666666675,"d":"30.17"},{"v":29.83333333333334,"d":"29.83"},{"v":29.566666666666677,"d":"29.57"},{"v":30.766666666666673,"d":"30.77"},{"v":31.03333333333334,"d":"31.03"},{"v":31.36666666666667,"d":"31.37"},30.7,30.1,220.04786]
[221,"IEX",185.95,{"v":187.0666666666667,"d":"187.07"},{"v":183.88333333333338,"d":"183.88"},{"v":181.8166666666667,"d":"181.82"},{"v":178.63333333333338,"d":"178.63"},{"v":189.13333333333338,"d":"189.13"},{"v":192.31666666666672,"d":"192.32"},{"v":194.38333333333338,"d":"194.38"},190.25,185,4.68227]
[222,"IFBIND",698.85,700.25,{"v":681.8,"d":"681.80"},664.75,{"v":646.3,"d":"646.30"},{"v":717.3,"d":"717.30"},735.75,{"v":752.8,"d":"752.80"},718.7,683.2,0.51917]
[223,"IFCI",5.8,{"v":5.816666666666666,"d":"5.82"},{"v":5.7333333333333325,"d":"5.73"},{"v":5.666666666666666,"d":"5.67"},{"v":5.583333333333332,"d":"5.58"},{"v":5.883333333333333,"d":"5.88"},{"v":5.966666666666667,"d":"5.97"},{"v":6.033333333333333,"d":"6.03"},5.9,5.75,6.11216]
[224,"IGL",407.15,408.55,{"v":403.1,"d":"403.10"},399.05,{"v":393.6,"d":"393.60"},{"v":412.6,"d":"412.60"},{"v":418.04999999999995,"d":"418.05"},{"v":422.1,"d":"422.10"},414,404.5,17.27254]
[225,"IIFL",79.75,{"v":79.58333333333333,"d":"79.58"},{"v":76.16666666666666,"d":"76.17"},{"v":72.58333333333333,"d":"72.58"},{"v":69.16666666666666,"d":"69.17"},{"v":83.16666666666666,"d":"83.17"},{"v":86.58333333333331,"d":"86.58"},{"v":90.16666666666666,"d":"90.17"},83,76,26.89573]
[226,"IIFLWAM",898.8,{"v":901.9166666666666,"d":"901.92"},{"v":878.9333333333333,"d":"878.93"},{"v":859.0666666666666,"d":"859.07"},{"v":836.0833333333333,"d":"836.08"},{"v":921.7833333333333,"d":"921.78"},{"v":944.7666666666667,"d":"944.77"},{"v":964.6333333333333,"d":"964.63"},924.9,882.05,0.63843]
[227,"INDHOTEL",96.3,{"v":95.33333333333333,"d":"95.33"},{"v":93.96666666666665,"d":"93.97"},{"v":91.63333333333333,"d":"91.63"},{"v":90.26666666666665,"d":"90.27"},{"v":97.66666666666666,"d":"97.67"},{"v":99.03333333333333,"d":"99.03"},{"v":101.36666666666666,"d":"101.37"},96.7,93,14.81057]
[228,"INDIACEM",116.45,{"v":117.26666666666665,"d":"117.27"},{"v":115.2833333333333,"d":"115.28"},{"v":114.11666666666665,"d":"114.12"},{"v":112.1333333333333,"d":"112.13"},{"v":118.43333333333331,"d":"118.43"},{"v":120.41666666666666,"d":"120.42"},{"v":121.58333333333331,"d":"121.58"},119.25,116.1,4.8912]
[229,"INDIAMART",4731.8,{"v":4762.633333333334,"d":"4762.63"},{"v":4659.166666666668,"d":"4659.17"},{"v":4586.533333333334,"d":"4586.53"},{"v":4483.0666666666675,"d":"4483.07"},{"v":4835.266666666668,"d":"4835.27"},{"v":4938.733333333334,"d":"4938.73"},{"v":5011.366666666669,"d":"5011.37"},4866.1,4690,0.21694]
[230,"INDIANB",59.05,59.15,{"v":58.099999999999994,"d":"58.10"},57.15,{"v":56.099999999999994,"d":"56.10"},{"v":60.099999999999994,"d":"60.10"},{"v":61.14999999999999,"d":"61.15"},{"v":62.099999999999994,"d":"62.10"},60.2,58.2,8.18243]
[231,"INDIGO",1370.25,{"v":1350.2666666666667,"d":"1350.27"},{"v":1312.6333333333332,"d":"1312.63"},{"v":1255.0166666666667,"d":"1255.02"},{"v":1217.3833333333332,"d":"1217.38"},{"v":1407.8833333333332,"d":"1407.88"},{"v":1445.5166666666669,"d":"1445.52"},{"v":1503.1333333333332,"d":"1503.13"},1387.9,1292.65,28.57913]
[232,"INDOCO",256.3,{"v":256.46666666666664,"d":"256.47"},{"v":253.93333333333328,"d":"253.93"},{"v":251.56666666666663,"d":"251.57"},{"v":249.03333333333327,"d":"249.03"},{"v":258.83333333333326,"d":"258.83"},{"v":261.3666666666667,"d":"261.37"},{"v":263.7333333333333,"d":"263.73"},259,254.1,0.28454]
[233,"INDOSTAR",292.65,{"v":291.73333333333335,"d":"291.73"},{"v":289.4666666666667,"d":"289.47"},{"v":286.28333333333336,"d":"286.28"},{"v":284.0166666666667,"d":"284.02"},{"v":294.9166666666667,"d":"294.92"},{"v":297.18333333333334,"d":"297.18"},{"v":300.3666666666667,"d":"300.37"},294,288.55,0.05345]
[234,"INDUSINDBK",646.6,{"v":642.7166666666666,"d":"642.72"},{"v":635.4333333333332,"d":"635.43"},{"v":624.2666666666665,"d":"624.27"},{"v":616.9833333333331,"d":"616.98"},{"v":653.8833333333332,"d":"653.88"},{"v":661.1666666666667,"d":"661.17"},{"v":672.3333333333333,"d":"672.33"},650,631.55,195.66145]
[235,"INFIBEAM",82.8,{"v":82.8,"d":"82.80"},81.85,{"v":80.89999999999999,"d":"80.90"},{"v":79.94999999999999,"d":"79.95"},83.75,{"v":84.70000000000002,"d":"84.70"},85.65,83.75,81.85,5.33992]
[236,"INFRATEL",181.55,{"v":181.86666666666667,"d":"181.87"},{"v":179.98333333333335,"d":"179.98"},{"v":178.41666666666669,"d":"178.42"},{"v":176.53333333333336,"d":"176.53"},{"v":183.43333333333334,"d":"183.43"},{"v":185.31666666666666,"d":"185.32"},{"v":186.88333333333333,"d":"186.88"},183.75,180.3,36.18518]
[237,"INFY",1062.55,{"v":1066.4833333333333,"d":"1066.48"},{"v":1053.5666666666666,"d":"1053.57"},{"v":1044.5833333333333,"d":"1044.58"},{"v":1031.6666666666665,"d":"1031.67"},{"v":1075.4666666666667,"d":"1075.47"},{"v":1088.3833333333332,"d":"1088.38"},{"v":1097.3666666666668,"d":"1097.37"},1079.4,1057.5,72.04782]
[238,"INGERRAND",571.6,{"v":572.5333333333333,"d":"572.53"},{"v":566.0666666666666,"d":"566.07"},{"v":560.5333333333333,"d":"560.53"},{"v":554.0666666666666,"d":"554.07"},{"v":578.0666666666666,"d":"578.07"},{"v":584.5333333333333,"d":"584.53"},{"v":590.0666666666666,"d":"590.07"},579,567,0.06139]
[239,"INOXLEISUR",259.75,{"v":261.34999999999997,"d":"261.35"},{"v":254.79999999999995,"d":"254.80"},{"v":249.84999999999997,"d":"249.85"},{"v":243.29999999999995,"d":"243.30"},{"v":266.29999999999995,"d":"266.30"},272.85,{"v":277.79999999999995,"d":"277.80"},267.9,256.4,3.96257]
[240,"INTELLECT",234.65,{"v":236.33333333333334,"d":"236.33"},{"v":230.66666666666669,"d":"230.67"},{"v":226.68333333333334,"d":"226.68"},{"v":221.01666666666668,"d":"221.02"},{"v":240.3166666666667,"d":"240.32"},{"v":245.98333333333338,"d":"245.98"},{"v":249.9666666666667,"d":"249.97"},242,232.35,1.346]
[241,"IOB",9.3,{"v":9.266666666666667,"d":"9.27"},{"v":9.233333333333334,"d":"9.23"},{"v":9.166666666666666,"d":"9.17"},{"v":9.133333333333333,"d":"9.13"},{"v":9.333333333333336,"d":"9.33"},{"v":9.36666666666667,"d":"9.37"},{"v":9.433333333333337,"d":"9.43"},9.3,9.2,5.87176]
[242,"IOC",78,{"v":78.16666666666667,"d":"78.17"},{"v":77.23333333333335,"d":"77.23"},{"v":76.46666666666668,"d":"76.47"},{"v":75.53333333333336,"d":"75.53"},{"v":78.93333333333334,"d":"78.93"},{"v":79.86666666666665,"d":"79.87"},{"v":80.63333333333333,"d":"80.63"},79.1,77.4,152.75353]
[243,"IPCALAB",2315.65,{"v":2323.233333333333,"d":"2323.23"},{"v":2277.4666666666662,"d":"2277.47"},{"v":2239.2833333333333,"d":"2239.28"},{"v":2193.5166666666664,"d":"2193.52"},{"v":2361.416666666666,"d":"2361.42"},{"v":2407.1833333333334,"d":"2407.18"},{"v":2445.366666666666,"d":"2445.37"},2369,2285.05,3.1315]
[244,"IRB",109.45,{"v":110.60000000000001,"d":"110.60"},{"v":107.35000000000002,"d":"107.35"},{"v":105.25000000000001,"d":"105.25"},{"v":102.00000000000003,"d":"102.00"},{"v":112.70000000000002,"d":"112.70"},{"v":115.94999999999999,"d":"115.95"},{"v":118.05000000000001,"d":"118.05"},113.85,108.5,5.08413]
[245,"IRCON",75.2,{"v":75.03333333333335,"d":"75.03"},{"v":74.16666666666669,"d":"74.17"},{"v":73.13333333333334,"d":"73.13"},{"v":72.26666666666668,"d":"72.27"},{"v":76.06666666666669,"d":"76.07"},{"v":76.93333333333334,"d":"76.93"},{"v":77.9666666666667,"d":"77.97"},75.9,74,1.62831]
[246,"IRCTC",1301.45,{"v":1304.3166666666666,"d":"1304.32"},{"v":1297.1333333333332,"d":"1297.13"},{"v":1292.8166666666666,"d":"1292.82"},{"v":1285.6333333333332,"d":"1285.63"},{"v":1308.6333333333332,"d":"1308.63"},{"v":1315.8166666666666,"d":"1315.82"},{"v":1320.1333333333332,"d":"1320.13"},1311.5,1300,1.07309]
[247,"ISEC",448.5,{"v":451.1333333333334,"d":"451.13"},{"v":442.46666666666675,"d":"442.47"},{"v":436.4333333333334,"d":"436.43"},{"v":427.76666666666677,"d":"427.77"},{"v":457.16666666666674,"d":"457.17"},{"v":465.83333333333337,"d":"465.83"},{"v":471.86666666666673,"d":"471.87"},459.8,445.1,2.4542]
[248,"ITC",170.1,{"v":169.3166666666667,"d":"169.32"},{"v":167.88333333333338,"d":"167.88"},{"v":165.66666666666669,"d":"165.67"},{"v":164.23333333333338,"d":"164.23"},{"v":171.5333333333334,"d":"171.53"},{"v":172.96666666666673,"d":"172.97"},{"v":175.1833333333334,"d":"175.18"},170.75,167.1,226.02903]
[249,"ITDC",222.5,{"v":223.26666666666665,"d":"223.27"},{"v":221.1333333333333,"d":"221.13"},{"v":219.76666666666665,"d":"219.77"},{"v":217.6333333333333,"d":"217.63"},{"v":224.6333333333333,"d":"224.63"},{"v":226.76666666666662,"d":"226.77"},{"v":228.1333333333333,"d":"228.13"},225.4,221.9,0.0968]
[250,"ITI",116.2,{"v":116.88333333333333,"d":"116.88"},{"v":115.31666666666665,"d":"115.32"},{"v":114.43333333333332,"d":"114.43"},{"v":112.86666666666665,"d":"112.87"},{"v":117.76666666666665,"d":"117.77"},{"v":119.33333333333331,"d":"119.33"},{"v":120.21666666666665,"d":"120.22"},118.45,116,2.18267]
[251,"J&KBANK",14.5,{"v":14.533333333333333,"d":"14.53"},{"v":14.366666666666667,"d":"14.37"},{"v":14.233333333333334,"d":"14.23"},{"v":14.066666666666668,"d":"14.07"},{"v":14.666666666666666,"d":"14.67"},{"v":14.833333333333334,"d":"14.83"},{"v":14.966666666666665,"d":"14.97"},14.7,14.4,7.31737]
[252,"JAGRAN",37.8,{"v":38.050000000000004,"d":"38.05"},{"v":36.10000000000001,"d":"36.10"},{"v":34.400000000000006,"d":"34.40"},{"v":32.45000000000001,"d":"32.45"},{"v":39.75000000000001,"d":"39.75"},{"v":41.70000000000001,"d":"41.70"},{"v":43.400000000000006,"d":"43.40"},40,36.35,4.47063]
[253,"JAICORPLTD",81.25,{"v":81.43333333333332,"d":"81.43"},{"v":79.91666666666664,"d":"79.92"},{"v":78.58333333333331,"d":"78.58"},{"v":77.06666666666663,"d":"77.07"},{"v":82.76666666666665,"d":"82.77"},{"v":84.28333333333333,"d":"84.28"},{"v":85.61666666666666,"d":"85.62"},82.95,80.1,3.52664]
[254,"JAMNAAUTO",46.35,{"v":45.73333333333333,"d":"45.73"},{"v":43.66666666666666,"d":"43.67"},{"v":40.98333333333333,"d":"40.98"},{"v":38.91666666666666,"d":"38.92"},{"v":48.41666666666666,"d":"48.42"},{"v":50.483333333333334,"d":"50.48"},{"v":53.16666666666666,"d":"53.17"},47.8,43.05,54.23518]
[255,"JBCHEPHARM",982.85,{"v":985.1833333333334,"d":"985.18"},{"v":969.4666666666668,"d":"969.47"},{"v":956.0833333333334,"d":"956.08"},{"v":940.3666666666668,"d":"940.37"},{"v":998.5666666666668,"d":"998.57"},{"v":1014.2833333333335,"d":"1014.28"},{"v":1027.666666666667,"d":"1027.67"},1000.9,971.8,0.5281]
[256,"JCHAC",2117.4,2129.25,2089.65,{"v":2061.9,"d":"2061.90"},{"v":2022.3000000000002,"d":"2022.30"},{"v":2157,"d":"2157.00"},{"v":2196.6000000000004,"d":"2196.60"},2224.35,2168.85,2101.5,0.03827]
[257,"JINDALSAW",60.85,{"v":61.31666666666667,"d":"61.32"},{"v":59.93333333333334,"d":"59.93"},{"v":59.016666666666666,"d":"59.02"},{"v":57.63333333333333,"d":"57.63"},{"v":62.23333333333334,"d":"62.23"},{"v":63.61666666666668,"d":"63.62"},{"v":64.53333333333335,"d":"64.53"},62.7,60.4,4.68892]
[258,"JINDALSTEL",201.65,{"v":198.93333333333337,"d":"198.93"},{"v":195.06666666666672,"d":"195.07"},{"v":188.48333333333335,"d":"188.48"},{"v":184.6166666666667,"d":"184.62"},{"v":205.51666666666674,"d":"205.52"},{"v":209.38333333333335,"d":"209.38"},{"v":215.96666666666675,"d":"215.97"},202.8,192.35,194.95118]
[259,"JKCEMENT",1840.95,{"v":1838.3166666666666,"d":"1838.32"},{"v":1817.6333333333332,"d":"1817.63"},{"v":1794.3166666666666,"d":"1794.32"},{"v":1773.6333333333332,"d":"1773.63"},{"v":1861.6333333333332,"d":"1861.63"},{"v":1882.3166666666666,"d":"1882.32"},{"v":1905.6333333333332,"d":"1905.63"},1859,1815,0.41453]
[260,"JKLAKSHMI",281.5,{"v":282.71666666666664,"d":"282.72"},{"v":276.9333333333333,"d":"276.93"},{"v":272.3666666666666,"d":"272.37"},{"v":266.58333333333326,"d":"266.58"},{"v":287.2833333333333,"d":"287.28"},{"v":293.0666666666667,"d":"293.07"},{"v":297.6333333333333,"d":"297.63"},288.5,278.15,2.51389]
[261,"JKPAPER",87.9,{"v":87.83333333333333,"d":"87.83"},{"v":87.16666666666666,"d":"87.17"},{"v":86.43333333333332,"d":"86.43"},{"v":85.76666666666665,"d":"85.77"},{"v":88.56666666666666,"d":"88.57"},{"v":89.23333333333332,"d":"89.23"},{"v":89.96666666666667,"d":"89.97"},88.5,87.1,2.86562]
[262,"JKTYRE",68.45,{"v":67.85000000000001,"d":"67.85"},{"v":66.30000000000001,"d":"66.30"},64.15,{"v":62.60000000000001,"d":"62.60"},{"v":70.00000000000001,"d":"70.00"},71.55,{"v":73.70000000000002,"d":"73.70"},69.4,65.7,10.34532]
[263,"JMFINANCIL",75.95,{"v":76.68333333333334,"d":"76.68"},{"v":74.81666666666668,"d":"74.82"},{"v":73.68333333333334,"d":"73.68"},{"v":71.81666666666668,"d":"71.82"},{"v":77.81666666666668,"d":"77.82"},{"v":79.68333333333335,"d":"79.68"},{"v":80.81666666666668,"d":"80.82"},78.55,75.55,4.4803]
[264,"JSL",58.75,{"v":58.916666666666664,"d":"58.92"},{"v":57.93333333333333,"d":"57.93"},{"v":57.11666666666667,"d":"57.12"},{"v":56.13333333333333,"d":"56.13"},{"v":59.73333333333333,"d":"59.73"},{"v":60.71666666666666,"d":"60.72"},{"v":61.533333333333324,"d":"61.53"},59.9,58.1,8.88479]
[265,"JSLHISAR",95.5,{"v":95.41666666666667,"d":"95.42"},{"v":94.33333333333334,"d":"94.33"},{"v":93.16666666666667,"d":"93.17"},{"v":92.08333333333334,"d":"92.08"},{"v":96.58333333333334,"d":"96.58"},{"v":97.66666666666669,"d":"97.67"},{"v":98.83333333333334,"d":"98.83"},96.5,94.25,2.63849]
[266,"JSWENERGY",58.65,{"v":59.23333333333333,"d":"59.23"},{"v":57.66666666666666,"d":"57.67"},{"v":56.68333333333333,"d":"56.68"},{"v":55.11666666666666,"d":"55.12"},{"v":60.216666666666654,"d":"60.22"},{"v":61.78333333333333,"d":"61.78"},{"v":62.76666666666665,"d":"62.77"},60.8,58.25,13.05015]
[267,"JSWSTEEL",314.75,313.95,{"v":311.79999999999995,"d":"311.80"},{"v":308.84999999999997,"d":"308.85"},{"v":306.69999999999993,"d":"306.70"},{"v":316.9,"d":"316.90"},{"v":319.04999999999995,"d":"319.05"},{"v":322,"d":"322.00"},316.1,311,59.51181]
[268,"JUBILANT",696.25,{"v":709.9499999999999,"d":"709.95"},{"v":679.8999999999999,"d":"679.90"},663.55,{"v":633.4999999999999,"d":"633.50"},{"v":726.2999999999998,"d":"726.30"},{"v":756.3499999999998,"d":"756.35"},{"v":772.6999999999998,"d":"772.70"},740,693.6,3.098]
[269,"JUBLFOOD",2155.5,{"v":2147.1333333333337,"d":"2147.13"},{"v":2112.6666666666674,"d":"2112.67"},{"v":2069.833333333334,"d":"2069.83"},{"v":2035.3666666666677,"d":"2035.37"},{"v":2189.966666666667,"d":"2189.97"},{"v":2224.4333333333334,"d":"2224.43"},{"v":2267.266666666667,"d":"2267.27"},2181.6,2104.3,5.78059]
[270,"JUSTDIAL",599.8,{"v":602.1666666666666,"d":"602.17"},{"v":582.6333333333332,"d":"582.63"},{"v":565.4666666666666,"d":"565.47"},{"v":545.9333333333332,"d":"545.93"},{"v":619.3333333333333,"d":"619.33"},{"v":638.8666666666668,"d":"638.87"},{"v":656.0333333333333,"d":"656.03"},621.7,585,45.45444]
[271,"JYOTHYLAB",130.9,{"v":132.03333333333333,"d":"132.03"},{"v":129.16666666666666,"d":"129.17"},{"v":127.43333333333334,"d":"127.43"},{"v":124.56666666666666,"d":"124.57"},{"v":133.76666666666665,"d":"133.77"},{"v":136.63333333333333,"d":"136.63"},{"v":138.36666666666665,"d":"138.37"},134.9,130.3,5.57132]
[272,"KAJARIACER",574.7,{"v":570.3000000000001,"d":"570.30"},{"v":560.8500000000001,"d":"560.85"},{"v":547.0000000000001,"d":"547.00"},{"v":537.5500000000002,"d":"537.55"},{"v":584.1500000000001,"d":"584.15"},{"v":593.6000000000001,"d":"593.60"},607.45,579.75,556.45,2.30925]
[273,"KALPATPOWR",253.1,{"v":253.04999999999998,"d":"253.05"},{"v":250.39999999999998,"d":"250.40"},{"v":247.7,"d":"247.70"},{"v":245.04999999999998,"d":"245.05"},{"v":255.74999999999997,"d":"255.75"},{"v":258.4,"d":"258.40"},{"v":261.09999999999997,"d":"261.10"},255.7,250.35,1.44041]
[274,"KANSAINER",513.45,{"v":513.6666666666666,"d":"513.67"},{"v":503.7833333333333,"d":"503.78"},{"v":494.1166666666667,"d":"494.12"},{"v":484.23333333333335,"d":"484.23"},{"v":523.3333333333333,"d":"523.33"},{"v":533.2166666666667,"d":"533.22"},{"v":542.8833333333332,"d":"542.88"},523.55,504,1.76448]
[275,"KARURVYSYA",32.2,{"v":32.333333333333336,"d":"32.33"},{"v":31.96666666666667,"d":"31.97"},{"v":31.733333333333334,"d":"31.73"},{"v":31.366666666666667,"d":"31.37"},{"v":32.56666666666667,"d":"32.57"},{"v":32.93333333333333,"d":"32.93"},{"v":33.16666666666667,"d":"33.17"},32.7,32.1,13.79484]
[276,"KEC",325.35,{"v":328.21666666666664,"d":"328.22"},{"v":321.2333333333333,"d":"321.23"},{"v":317.1166666666667,"d":"317.12"},{"v":310.1333333333333,"d":"310.13"},{"v":332.33333333333326,"d":"332.33"},{"v":339.3166666666666,"d":"339.32"},{"v":343.4333333333332,"d":"343.43"},335.2,324.1,2.08603]
[277,"KEI",328.65,{"v":331,"d":"331.00"},{"v":324,"d":"324.00"},319.35,312.35,335.65,342.65,{"v":347.29999999999995,"d":"347.30"},338,326.35,2.14415]
[278,"KNRCON",245.2,{"v":246.6833333333333,"d":"246.68"},{"v":241.66666666666663,"d":"241.67"},{"v":238.13333333333333,"d":"238.13"},{"v":233.11666666666665,"d":"233.12"},{"v":250.2166666666666,"d":"250.22"},{"v":255.23333333333332,"d":"255.23"},{"v":258.7666666666666,"d":"258.77"},251.7,243.15,0.33209]
[279,"KOLTEPATIL",168.95,169.15,{"v":166.85000000000002,"d":"166.85"},{"v":164.75000000000003,"d":"164.75"},{"v":162.45000000000005,"d":"162.45"},171.25,173.55,{"v":175.64999999999998,"d":"175.65"},171.45,167.05,0.35524]
[280,"KOTAKBANK",1593.6,{"v":1588.4333333333334,"d":"1588.43"},{"v":1575.3666666666668,"d":"1575.37"},{"v":1557.1333333333334,"d":"1557.13"},{"v":1544.0666666666668,"d":"1544.07"},{"v":1606.6666666666667,"d":"1606.67"},{"v":1619.7333333333333,"d":"1619.73"},{"v":1637.9666666666667,"d":"1637.97"},1601.5,1570.2,52.60618]
[281,"KPITTECH",94.1,{"v":93.5,"d":"93.50"},{"v":91.7,"d":"91.70"},{"v":89.3,"d":"89.30"},{"v":87.5,"d":"87.50"},{"v":95.9,"d":"95.90"},{"v":97.70000000000002,"d":"97.70"},{"v":100.10000000000001,"d":"100.10"},95.3,91.1,4.65637]
[282,"KPRMILL",737.9,{"v":739.1666666666666,"d":"739.17"},{"v":728.8333333333333,"d":"728.83"},{"v":719.7666666666667,"d":"719.77"},{"v":709.4333333333333,"d":"709.43"},{"v":748.2333333333332,"d":"748.23"},{"v":758.5666666666665,"d":"758.57"},{"v":767.6333333333332,"d":"767.63"},749.5,730.1,0.28375]
[283,"KRBL",245.9,{"v":248.8166666666667,"d":"248.82"},{"v":241.88333333333338,"d":"241.88"},{"v":237.8666666666667,"d":"237.87"},{"v":230.9333333333334,"d":"230.93"},{"v":252.83333333333337,"d":"252.83"},{"v":259.7666666666667,"d":"259.77"},{"v":263.78333333333336,"d":"263.78"},255.75,244.8,1.22969]
[284,"KSB",442.25,{"v":445,"d":"445.00"},{"v":438,"d":"438.00"},433.75,426.75,449.25,456.25,{"v":460.5,"d":"460.50"},452,440.75,0.13902]
[285,"KSCL",502,{"v":494.6333333333334,"d":"494.63"},{"v":484.3666666666668,"d":"484.37"},{"v":466.7333333333334,"d":"466.73"},{"v":456.4666666666668,"d":"456.47"},{"v":512.2666666666668,"d":"512.27"},{"v":522.5333333333333,"d":"522.53"},{"v":540.1666666666667,"d":"540.17"},504.9,477,3.27597]
[286,"KTKBANK",42.3,42.35,41.95,{"v":41.6,"d":"41.60"},{"v":41.2,"d":"41.20"},{"v":42.7,"d":"42.70"},{"v":43.099999999999994,"d":"43.10"},43.45,42.75,42,12.01142]
[287,"L&TFH",64.95,{"v":65.28333333333335,"d":"65.28"},{"v":63.7166666666667,"d":"63.72"},{"v":62.48333333333335,"d":"62.48"},{"v":60.9166666666667,"d":"60.92"},{"v":66.5166666666667,"d":"66.52"},{"v":68.08333333333333,"d":"68.08"},{"v":69.31666666666669,"d":"69.32"},66.85,64.05,98.42038]
[288,"LALPATHLAB",2299.75,{"v":2301.9166666666665,"d":"2301.92"},{"v":2270.833333333333,"d":"2270.83"},{"v":2241.9166666666665,"d":"2241.92"},{"v":2210.833333333333,"d":"2210.83"},{"v":2330.833333333333,"d":"2330.83"},{"v":2361.916666666666,"d":"2361.92"},{"v":2390.833333333333,"d":"2390.83"},2333,2273,2.76554]
[289,"LAOPALA",205.1,{"v":205.29999999999998,"d":"205.30"},{"v":203.79999999999995,"d":"203.80"},{"v":202.49999999999997,"d":"202.50"},{"v":200.99999999999994,"d":"201.00"},{"v":206.59999999999997,"d":"206.60"},{"v":208.10000000000002,"d":"208.10"},{"v":209.39999999999998,"d":"209.40"},206.8,204,0.49589]
[290,"LAURUSLABS",291.35,{"v":294.68333333333334,"d":"294.68"},{"v":284.01666666666665,"d":"284.02"},{"v":276.68333333333334,"d":"276.68"},{"v":266.01666666666665,"d":"266.02"},{"v":302.01666666666665,"d":"302.02"},{"v":312.6833333333333,"d":"312.68"},{"v":320.01666666666665,"d":"320.02"},305.35,287.35,73.25073]
[291,"LAXMIMACH",4050.25,4066.75,{"v":4033.5,"d":"4033.50"},4016.75,{"v":3983.5,"d":"3983.50"},{"v":4083.5,"d":"4083.50"},4116.75,{"v":4133.5,"d":"4133.50"},4100,4050,0.05474]
[292,"LEMONTREE",27.15,27.25,{"v":27,"d":"27.00"},26.85,{"v":26.6,"d":"26.60"},{"v":27.4,"d":"27.40"},27.65,{"v":27.799999999999997,"d":"27.80"},27.5,27.1,3.45673]
[293,"LICHSGFIN",302.75,{"v":300.6333333333333,"d":"300.63"},{"v":296.71666666666664,"d":"296.72"},{"v":290.68333333333334,"d":"290.68"},{"v":286.76666666666665,"d":"286.77"},{"v":306.66666666666663,"d":"306.67"},{"v":310.58333333333337,"d":"310.58"},{"v":316.6166666666666,"d":"316.62"},304.55,294.6,45.45458]
[294,"LINDEINDIA",828.7,{"v":830.1666666666666,"d":"830.17"},{"v":822.0333333333333,"d":"822.03"},{"v":815.3666666666667,"d":"815.37"},{"v":807.2333333333333,"d":"807.23"},{"v":836.8333333333333,"d":"836.83"},{"v":844.9666666666667,"d":"844.97"},{"v":851.6333333333332,"d":"851.63"},838.3,823.5,0.28529]
[295,"LT",947.75,{"v":944.3833333333333,"d":"944.38"},{"v":935.8666666666667,"d":"935.87"},{"v":923.9833333333333,"d":"923.98"},{"v":915.4666666666667,"d":"915.47"},{"v":956.2666666666667,"d":"956.27"},{"v":964.7833333333333,"d":"964.78"},{"v":976.6666666666666,"d":"976.67"},952.9,932.5,40.49112]
[296,"LTI",2936.35,{"v":2933.4500000000003,"d":"2933.45"},{"v":2867.9000000000005,"d":"2867.90"},{"v":2799.4500000000003,"d":"2799.45"},{"v":2733.9000000000005,"d":"2733.90"},{"v":3001.9000000000005,"d":"3001.90"},{"v":3067.4500000000007,"d":"3067.45"},{"v":3135.9000000000005,"d":"3135.90"},2999,2865,3.11155]
[297,"LTTS",1635.2,{"v":1636.3999999999999,"d":"1636.40"},{"v":1613.7999999999997,"d":"1613.80"},{"v":1592.3999999999999,"d":"1592.40"},{"v":1569.7999999999997,"d":"1569.80"},{"v":1657.7999999999997,"d":"1657.80"},{"v":1680.3999999999996,"d":"1680.40"},{"v":1701.7999999999997,"d":"1701.80"},1659,1615,1.12006]
[298,"LUPIN",937.3,931.75,921.55,{"v":905.8,"d":"905.80"},{"v":895.5999999999999,"d":"895.60"},{"v":947.5,"d":"947.50"},{"v":957.7,"d":"957.70"},973.45,941.95,916,40.71127]
[299,"LUXIND",1382.45,{"v":1387.8,"d":"1387.80"},{"v":1364.6499999999999,"d":"1364.65"},1346.85,{"v":1323.6999999999998,"d":"1323.70"},{"v":1405.6,"d":"1405.60"},1428.75,1446.55,1410.95,1370,0.91791]
[300,"M&M",595.8,{"v":598.4166666666666,"d":"598.42"},{"v":591.3833333333332,"d":"591.38"},{"v":586.9666666666666,"d":"586.97"},{"v":579.9333333333332,"d":"579.93"},{"v":602.8333333333333,"d":"602.83"},{"v":609.8666666666668,"d":"609.87"},{"v":614.2833333333333,"d":"614.28"},605.45,594,36.69816]
[301,"M&MFIN",125.8,{"v":126.21666666666665,"d":"126.22"},{"v":124.5333333333333,"d":"124.53"},{"v":123.26666666666665,"d":"123.27"},{"v":121.5833333333333,"d":"121.58"},{"v":127.4833333333333,"d":"127.48"},{"v":129.16666666666669,"d":"129.17"},{"v":130.4333333333333,"d":"130.43"},127.9,124.95,51.79773]
[302,"MAHABANK",11.2,{"v":11.233333333333333,"d":"11.23"},{"v":11.116666666666665,"d":"11.12"},{"v":11.033333333333333,"d":"11.03"},{"v":10.916666666666666,"d":"10.92"},{"v":11.316666666666665,"d":"11.32"},{"v":11.433333333333332,"d":"11.43"},{"v":11.516666666666664,"d":"11.52"},11.35,11.15,7.43667]
[303,"MAHINDCIE",135.85,{"v":136.9,"d":"136.90"},134.05,132.25,{"v":129.4,"d":"129.40"},{"v":138.70000000000002,"d":"138.70"},{"v":141.54999999999998,"d":"141.55"},{"v":143.35000000000002,"d":"143.35"},139.75,135.1,0.59306]
[304,"MAHLOG",363.6,359.95,353.65,{"v":343.7,"d":"343.70"},{"v":337.4,"d":"337.40"},{"v":369.9,"d":"369.90"},{"v":376.20000000000005,"d":"376.20"},386.15,366.25,350,0.67732]
[305,"MAHSCOOTER",2823.75,{"v":2832.5499999999997,"d":"2832.55"},{"v":2801.1999999999994,"d":"2801.20"},{"v":2778.6499999999996,"d":"2778.65"},{"v":2747.2999999999993,"d":"2747.30"},{"v":2855.0999999999995,"d":"2855.10"},2886.45,{"v":2908.9999999999995,"d":"2909.00"},2863.9,2810,0.02088]
[306,"MAHSEAMLES",215.2,217.65,{"v":212.10000000000002,"d":"212.10"},{"v":209.00000000000003,"d":"209.00"},{"v":203.45000000000005,"d":"203.45"},220.75,{"v":226.3,"d":"226.30"},{"v":229.39999999999998,"d":"229.40"},223.2,214.55,1.70249]
[307,"MANAPPURAM",159.1,{"v":159.20000000000002,"d":"159.20"},{"v":157.15000000000003,"d":"157.15"},{"v":155.20000000000002,"d":"155.20"},{"v":153.15000000000003,"d":"153.15"},{"v":161.15000000000003,"d":"161.15"},{"v":163.20000000000005,"d":"163.20"},{"v":165.15000000000003,"d":"165.15"},161.25,157.25,45.35124]
[308,"MARICO",370.9,{"v":372.23333333333335,"d":"372.23"},{"v":366.6666666666667,"d":"366.67"},{"v":362.43333333333334,"d":"362.43"},{"v":356.8666666666667,"d":"356.87"},{"v":376.4666666666667,"d":"376.47"},{"v":382.0333333333333,"d":"382.03"},{"v":386.2666666666667,"d":"386.27"},377.8,368,53.88506]
[309,"MARUTI",6913.35,{"v":6909.683333333333,"d":"6909.68"},{"v":6856.116666666667,"d":"6856.12"},{"v":6798.883333333333,"d":"6798.88"},{"v":6745.316666666667,"d":"6745.32"},{"v":6966.916666666667,"d":"6966.92"},{"v":7020.4833333333345,"d":"7020.48"},{"v":7077.716666666667,"d":"7077.72"},6963.25,6852.45,9.26491]
[310,"MASFIN",830,{"v":830.3666666666667,"d":"830.37"},{"v":823.6333333333333,"d":"823.63"},{"v":817.2666666666667,"d":"817.27"},{"v":810.5333333333333,"d":"810.53"},{"v":836.7333333333333,"d":"836.73"},{"v":843.4666666666667,"d":"843.47"},{"v":849.8333333333334,"d":"849.83"},837.1,824,0.08235]
[311,"MCDOWELL-N",509.7,{"v":509.09999999999997,"d":"509.10"},{"v":503.4,"d":"503.40"},{"v":497.1,"d":"497.10"},{"v":491.40000000000003,"d":"491.40"},{"v":515.3999999999999,"d":"515.40"},{"v":521.0999999999999,"d":"521.10"},{"v":527.3999999999999,"d":"527.40"},514.8,502.8,32.79029]
[312,"MCX",1658.05,{"v":1672.0333333333335,"d":"1672.03"},{"v":1637.016666666667,"d":"1637.02"},{"v":1615.9833333333336,"d":"1615.98"},{"v":1580.9666666666672,"d":"1580.97"},{"v":1693.066666666667,"d":"1693.07"},{"v":1728.0833333333335,"d":"1728.08"},{"v":1749.116666666667,"d":"1749.12"},1707.05,1651,1.59999]
[313,"METROPOLIS",1935.6,{"v":1937.7333333333333,"d":"1937.73"},{"v":1913.7166666666667,"d":"1913.72"},{"v":1891.8333333333333,"d":"1891.83"},{"v":1867.8166666666666,"d":"1867.82"},{"v":1959.6166666666668,"d":"1959.62"},{"v":1983.6333333333337,"d":"1983.63"},{"v":2005.5166666666669,"d":"2005.52"},1961.75,1915.85,0.6089]
[314,"MFSL",602.65,{"v":605.6999999999999,"d":"605.70"},{"v":597.9499999999998,"d":"597.95"},{"v":593.2499999999999,"d":"593.25"},{"v":585.4999999999998,"d":"585.50"},{"v":610.3999999999999,"d":"610.40"},{"v":618.1500000000001,"d":"618.15"},{"v":622.8499999999999,"d":"622.85"},613.45,601,4.32844]
[315,"MGL",814.6,{"v":816.8833333333332,"d":"816.88"},{"v":810.7666666666664,"d":"810.77"},{"v":806.9333333333332,"d":"806.93"},{"v":800.8166666666664,"d":"800.82"},{"v":820.7166666666665,"d":"820.72"},{"v":826.8333333333333,"d":"826.83"},{"v":830.6666666666665,"d":"830.67"},823,813.05,3.19146]
[316,"MHRIL",168.05,{"v":168.51666666666668,"d":"168.52"},{"v":166.53333333333336,"d":"166.53"},{"v":165.01666666666668,"d":"165.02"},{"v":163.03333333333336,"d":"163.03"},{"v":170.03333333333336,"d":"170.03"},{"v":172.01666666666665,"d":"172.02"},{"v":173.53333333333336,"d":"173.53"},170.5,167,0.20981]
[317,"MIDHANI",180.5,{"v":181.1833333333333,"d":"181.18"},{"v":178.26666666666662,"d":"178.27"},{"v":176.0333333333333,"d":"176.03"},{"v":173.11666666666662,"d":"173.12"},{"v":183.41666666666663,"d":"183.42"},{"v":186.33333333333331,"d":"186.33"},{"v":188.56666666666663,"d":"188.57"},184.1,178.95,1.53286]
[318,"MINDACORP",65.85,{"v":66.66666666666667,"d":"66.67"},{"v":64.38333333333334,"d":"64.38"},{"v":62.91666666666667,"d":"62.92"},{"v":60.63333333333334,"d":"60.63"},{"v":68.13333333333334,"d":"68.13"},{"v":70.41666666666667,"d":"70.42"},{"v":71.88333333333334,"d":"71.88"},68.95,65.2,4.43522]
[319,"MINDAIND",320,{"v":321.6333333333333,"d":"321.63"},{"v":316.3666666666667,"d":"316.37"},{"v":312.73333333333335,"d":"312.73"},{"v":307.4666666666667,"d":"307.47"},{"v":325.26666666666665,"d":"325.27"},{"v":330.5333333333333,"d":"330.53"},{"v":334.16666666666663,"d":"334.17"},326.9,318,0.46099]
[320,"MINDTREE",1317.8,{"v":1322.6166666666668,"d":"1322.62"},{"v":1300.2333333333336,"d":"1300.23"},{"v":1282.6666666666667,"d":"1282.67"},{"v":1260.2833333333335,"d":"1260.28"},{"v":1340.1833333333336,"d":"1340.18"},{"v":1362.5666666666668,"d":"1362.57"},{"v":1380.1333333333337,"d":"1380.13"},1345,1305.05,7.92331]
[321,"MMTC",16.35,{"v":16.616666666666667,"d":"16.62"},{"v":15.883333333333333,"d":"15.88"},{"v":15.416666666666664,"d":"15.42"},{"v":14.68333333333333,"d":"14.68"},{"v":17.083333333333336,"d":"17.08"},{"v":17.81666666666667,"d":"17.82"},{"v":18.28333333333334,"d":"18.28"},17.35,16.15,13.52483]
[322,"MOIL",123.05,{"v":124.10000000000001,"d":"124.10"},{"v":121.40000000000002,"d":"121.40"},{"v":119.75000000000001,"d":"119.75"},{"v":117.05000000000003,"d":"117.05"},{"v":125.75000000000001,"d":"125.75"},128.45,{"v":130.10000000000002,"d":"130.10"},126.8,122.45,1.47403]
[323,"MOTHERSUMI",108.05,{"v":107.64999999999999,"d":"107.65"},{"v":106.59999999999998,"d":"106.60"},{"v":105.14999999999999,"d":"105.15"},{"v":104.09999999999998,"d":"104.10"},{"v":109.09999999999998,"d":"109.10"},{"v":110.14999999999999,"d":"110.15"},{"v":111.59999999999998,"d":"111.60"},108.7,106.2,90.52328]
[324,"MOTILALOFS",556.5,{"v":558.5666666666666,"d":"558.57"},{"v":549.0333333333332,"d":"549.03"},{"v":541.5666666666666,"d":"541.57"},{"v":532.0333333333332,"d":"532.03"},{"v":566.0333333333332,"d":"566.03"},{"v":575.5666666666665,"d":"575.57"},{"v":583.0333333333332,"d":"583.03"},568.1,551.1,0.42068]
[325,"MPHASIS",1361.1,{"v":1363.6333333333332,"d":"1363.63"},{"v":1348.4666666666665,"d":"1348.47"},{"v":1335.8333333333333,"d":"1335.83"},{"v":1320.6666666666665,"d":"1320.67"},{"v":1376.2666666666664,"d":"1376.27"},{"v":1391.4333333333334,"d":"1391.43"},{"v":1404.0666666666664,"d":"1404.07"},1378.8,1351,2.35874]
[326,"MRF",67676.25,{"v":67414.3,"d":"67414.30"},{"v":66829.6,"d":"66829.60"},65982.95,65398.25,{"v":68260.95000000001,"d":"68260.95"},68845.65,{"v":69692.30000000002,"d":"69692.30"},67999,66567.65,0.29445]
[327,"MRPL",27.65,{"v":27.816666666666666,"d":"27.82"},{"v":27.333333333333332,"d":"27.33"},{"v":27.016666666666666,"d":"27.02"},{"v":26.53333333333333,"d":"26.53"},{"v":28.133333333333333,"d":"28.13"},{"v":28.616666666666667,"d":"28.62"},{"v":28.933333333333334,"d":"28.93"},28.3,27.5,4.8834]
[328,"MUTHOOTFIN",1190.15,{"v":1210.5833333333333,"d":"1210.58"},{"v":1156.5666666666666,"d":"1156.57"},{"v":1122.9833333333333,"d":"1122.98"},{"v":1068.9666666666667,"d":"1068.97"},{"v":1244.1666666666665,"d":"1244.17"},{"v":1298.1833333333334,"d":"1298.18"},{"v":1331.7666666666664,"d":"1331.77"},1264.6,1177,36.25426]
[329,"NAM-INDIA",274.9,{"v":273.31666666666666,"d":"273.32"},{"v":271.1333333333333,"d":"271.13"},{"v":267.3666666666667,"d":"267.37"},{"v":265.18333333333334,"d":"265.18"},{"v":277.0833333333333,"d":"277.08"},{"v":279.2666666666666,"d":"279.27"},{"v":283.0333333333333,"d":"283.03"},275.5,269.55,3.98172]
[330,"NATCOPHARM",896,900.65,{"v":881.3499999999999,"d":"881.35"},{"v":866.6999999999999,"d":"866.70"},{"v":847.3999999999999,"d":"847.40"},{"v":915.3,"d":"915.30"},{"v":934.5999999999999,"d":"934.60"},949.25,919.95,886,3.75168]
[331,"NATIONALUM",30.4,{"v":30.350000000000005,"d":"30.35"},{"v":30.15000000000001,"d":"30.15"},{"v":29.900000000000006,"d":"29.90"},{"v":29.70000000000001,"d":"29.70"},{"v":30.60000000000001,"d":"30.60"},{"v":30.800000000000004,"d":"30.80"},{"v":31.050000000000008,"d":"31.05"},30.55,30.1,59.03782]
[332,"NAUKRI",3549.05,{"v":3567.7833333333333,"d":"3567.78"},{"v":3517.5666666666666,"d":"3517.57"},{"v":3486.0833333333335,"d":"3486.08"},{"v":3435.866666666667,"d":"3435.87"},{"v":3599.2666666666664,"d":"3599.27"},{"v":3649.4833333333327,"d":"3649.48"},{"v":3680.9666666666662,"d":"3680.97"},3618,3536.3,2.35074]
[333,"NAVINFLUOR",2318.9,{"v":2278.366666666667,"d":"2278.37"},{"v":2216.8333333333335,"d":"2216.83"},{"v":2114.766666666667,"d":"2114.77"},{"v":2053.2333333333336,"d":"2053.23"},{"v":2380.4333333333334,"d":"2380.43"},{"v":2441.9666666666662,"d":"2441.97"},{"v":2544.0333333333333,"d":"2544.03"},2339.9,2176.3,2.23779]
[334,"NBCC",22.45,{"v":22.53333333333333,"d":"22.53"},{"v":22.266666666666662,"d":"22.27"},{"v":22.083333333333332,"d":"22.08"},{"v":21.816666666666663,"d":"21.82"},{"v":22.71666666666666,"d":"22.72"},{"v":22.983333333333327,"d":"22.98"},{"v":23.16666666666666,"d":"23.17"},22.8,22.35,20.71859]
[335,"NBVENTURES",51.1,{"v":51.4,"d":"51.40"},{"v":50.5,"d":"50.50"},{"v":49.9,"d":"49.90"},{"v":49,"d":"49.00"},{"v":52,"d":"52.00"},{"v":52.89999999999999,"d":"52.90"},{"v":53.5,"d":"53.50"},52.3,50.8,1.98498]
[336,"NCC",34.15,{"v":34.300000000000004,"d":"34.30"},{"v":33.75000000000001,"d":"33.75"},33.35,{"v":32.800000000000004,"d":"32.80"},{"v":34.70000000000001,"d":"34.70"},{"v":35.25000000000001,"d":"35.25"},{"v":35.65000000000001,"d":"35.65"},34.85,33.9,52.66335]
[337,"NESCO",490.6,{"v":492.73333333333335,"d":"492.73"},{"v":486.0666666666667,"d":"486.07"},{"v":481.53333333333336,"d":"481.53"},{"v":474.86666666666673,"d":"474.87"},{"v":497.2666666666667,"d":"497.27"},{"v":503.93333333333334,"d":"503.93"},{"v":508.4666666666667,"d":"508.47"},499.4,488.2,0.24859]
[338,"NESTLEIND",16892.5,{"v":16974.149999999998,"d":"16974.15"},{"v":16678.349999999995,"d":"16678.35"},{"v":16464.199999999997,"d":"16464.20"},{"v":16168.399999999994,"d":"16168.40"},{"v":17188.299999999996,"d":"17188.30"},{"v":17484.1,"d":"17484.10"},{"v":17698.249999999996,"d":"17698.25"},17269.95,16760,1.04743]
[339,"NFL",31.95,{"v":32,"d":"32.00"},30.25,28.55,{"v":26.8,"d":"26.80"},{"v":33.7,"d":"33.70"},35.45,37.15,33.75,30.3,29.52998]
[340,"NH",332.25,327.25,{"v":320.5,"d":"320.50"},308.75,{"v":302,"d":"302.00"},{"v":339,"d":"339.00"},345.75,{"v":357.5,"d":"357.50"},334,315.5,2.95446]
[341,"NHPC",19.95,{"v":19.916666666666668,"d":"19.92"},{"v":19.833333333333336,"d":"19.83"},{"v":19.71666666666667,"d":"19.72"},{"v":19.633333333333336,"d":"19.63"},{"v":20.033333333333335,"d":"20.03"},{"v":20.11666666666667,"d":"20.12"},{"v":20.233333333333334,"d":"20.23"},20,19.8,74.7528]
[342,"NIACL",100.15,{"v":100.71666666666665,"d":"100.72"},{"v":99.43333333333331,"d":"99.43"},{"v":98.71666666666665,"d":"98.72"},{"v":97.43333333333331,"d":"97.43"},{"v":101.43333333333331,"d":"101.43"},{"v":102.71666666666664,"d":"102.72"},{"v":103.43333333333331,"d":"103.43"},102,100,0.70909]
[343,"NILKAMAL",1270.6,1269.95,{"v":1251.9,"d":"1251.90"},{"v":1233.2,"d":"1233.20"},1215.15,1288.65,{"v":1306.6999999999998,"d":"1306.70"},{"v":1325.4,"d":"1325.40"},1288,1251.25,0.03581]
[344,"NLCINDIA",48.35,{"v":48.583333333333336,"d":"48.58"},{"v":48.06666666666667,"d":"48.07"},{"v":47.78333333333333,"d":"47.78"},{"v":47.266666666666666,"d":"47.27"},{"v":48.866666666666674,"d":"48.87"},{"v":49.38333333333334,"d":"49.38"},{"v":49.66666666666668,"d":"49.67"},49.1,48.3,1.81294]
[345,"NMDC",85.45,85.75,{"v":84.7,"d":"84.70"},83.95,{"v":82.9,"d":"82.90"},{"v":86.5,"d":"86.50"},{"v":87.55000000000001,"d":"87.55"},{"v":88.3,"d":"88.30"},86.8,85,76.15509]
[346,"NTPC",85.95,{"v":87,"d":"87.00"},{"v":82,"d":"82.00"},78.05,73.05,90.95,95.95,{"v":99.9,"d":"99.90"},92,83.05,1181.28168]
[347,"OBEROIRLTY",452.15,{"v":448.56666666666666,"d":"448.57"},{"v":440.1333333333333,"d":"440.13"},{"v":428.1166666666667,"d":"428.12"},{"v":419.68333333333334,"d":"419.68"},{"v":460.5833333333333,"d":"460.58"},{"v":469.0166666666666,"d":"469.02"},{"v":481.0333333333333,"d":"481.03"},457,436.55,3.00892]
[348,"OFSS",3102.45,{"v":3087.816666666667,"d":"3087.82"},{"v":3025.633333333334,"d":"3025.63"},{"v":2948.816666666667,"d":"2948.82"},{"v":2886.633333333334,"d":"2886.63"},{"v":3164.633333333334,"d":"3164.63"},{"v":3226.8166666666675,"d":"3226.82"},{"v":3303.633333333334,"d":"3303.63"},3150,3011,0.72407]
[349,"OIL",84.05,{"v":84.16666666666667,"d":"84.17"},{"v":83.38333333333334,"d":"83.38"},{"v":82.71666666666667,"d":"82.72"},{"v":81.93333333333334,"d":"81.93"},{"v":84.83333333333334,"d":"84.83"},{"v":85.61666666666667,"d":"85.62"},{"v":86.28333333333335,"d":"86.28"},84.95,83.5,4.74573]
[350,"OMAXE",65.95,{"v":65.48333333333333,"d":"65.48"},{"v":63.56666666666666,"d":"63.57"},{"v":61.18333333333333,"d":"61.18"},{"v":59.26666666666666,"d":"59.27"},{"v":67.86666666666667,"d":"67.87"},{"v":69.78333333333333,"d":"69.78"},{"v":72.16666666666667,"d":"72.17"},67.4,63.1,0.40865]
[351,"ONGC",66.3,66.25,65.75,{"v":65.2,"d":"65.20"},{"v":64.7,"d":"64.70"},{"v":66.8,"d":"66.80"},{"v":67.3,"d":"67.30"},67.85,66.75,65.7,108.09489]
[352,"ORIENTCEM",61.85,{"v":62.38333333333333,"d":"62.38"},{"v":60.46666666666667,"d":"60.47"},{"v":59.083333333333336,"d":"59.08"},{"v":57.16666666666667,"d":"57.17"},{"v":63.766666666666666,"d":"63.77"},{"v":65.68333333333334,"d":"65.68"},{"v":67.06666666666666,"d":"67.07"},64.3,61,4.28659]
[353,"ORIENTELEC",215.85,{"v":215.8166666666667,"d":"215.82"},{"v":212.63333333333338,"d":"212.63"},{"v":209.41666666666669,"d":"209.42"},{"v":206.23333333333338,"d":"206.23"},{"v":219.0333333333334,"d":"219.03"},{"v":222.21666666666673,"d":"222.22"},{"v":225.4333333333334,"d":"225.43"},219,212.6,2.0799]
[354,"ORIENTREF",188.5,{"v":189.83333333333334,"d":"189.83"},{"v":185.16666666666669,"d":"185.17"},{"v":181.83333333333334,"d":"181.83"},{"v":177.16666666666669,"d":"177.17"},{"v":193.16666666666669,"d":"193.17"},{"v":197.83333333333337,"d":"197.83"},{"v":201.16666666666669,"d":"201.17"},194.5,186.5,0.38949]
[355,"PAGEIND",19682.7,{"v":19706.783333333336,"d":"19706.78"},{"v":19559.966666666674,"d":"19559.97"},{"v":19437.233333333337,"d":"19437.23"},{"v":19290.416666666675,"d":"19290.42"},{"v":19829.516666666674,"d":"19829.52"},{"v":19976.333333333332,"d":"19976.33"},{"v":20099.066666666673,"d":"20099.07"},19853.6,19584.05,0.34766]
[356,"PEL",1299.55,{"v":1303.0333333333335,"d":"1303.03"},{"v":1282.566666666667,"d":"1282.57"},{"v":1265.5833333333335,"d":"1265.58"},{"v":1245.116666666667,"d":"1245.12"},{"v":1320.016666666667,"d":"1320.02"},{"v":1340.4833333333338,"d":"1340.48"},{"v":1357.4666666666672,"d":"1357.47"},1323.5,1286.05,9.59569]
[357,"PERSISTENT",1114.7,1122.05,{"v":1100.1499999999999,"d":"1100.15"},{"v":1085.6,"d":"1085.60"},{"v":1063.6999999999998,"d":"1063.70"},{"v":1136.6,"d":"1136.60"},{"v":1158.5,"d":"1158.50"},1173.05,1143.95,1107.5,0.66502]
[358,"PETRONET",224.85,{"v":225.23333333333335,"d":"225.23"},{"v":221.9666666666667,"d":"221.97"},{"v":219.08333333333334,"d":"219.08"},{"v":215.8166666666667,"d":"215.82"},{"v":228.1166666666667,"d":"228.12"},{"v":231.38333333333335,"d":"231.38"},{"v":234.2666666666667,"d":"234.27"},228.5,222.35,41.69031]
[359,"PFC",91.5,{"v":91.26666666666665,"d":"91.27"},{"v":90.5833333333333,"d":"90.58"},{"v":89.66666666666664,"d":"89.67"},{"v":88.98333333333329,"d":"88.98"},{"v":92.18333333333331,"d":"92.18"},{"v":92.86666666666665,"d":"92.87"},{"v":93.78333333333332,"d":"93.78"},91.95,90.35,32.71925]
[360,"PFIZER",4916.4,4938.45,4877.95,{"v":4839.5,"d":"4839.50"},{"v":4779,"d":"4779.00"},{"v":4976.9,"d":"4976.90"},{"v":5037.4,"d":"5037.40"},{"v":5075.849999999999,"d":"5075.85"},4998.95,4900,0.35431]
[361,"PGHH",10200.2,10223.65,{"v":10117.599999999999,"d":"10117.60"},{"v":10034.999999999998,"d":"10035.00"},{"v":9928.949999999997,"d":"9928.95"},10306.25,{"v":10412.3,"d":"10412.30"},{"v":10494.900000000001,"d":"10494.90"},10329.7,10141.05,0.22504]
[362,"PGHL",5225.25,{"v":5233.416666666667,"d":"5233.42"},{"v":5186.833333333334,"d":"5186.83"},{"v":5148.416666666667,"d":"5148.42"},{"v":5101.833333333334,"d":"5101.83"},{"v":5271.833333333334,"d":"5271.83"},{"v":5318.416666666668,"d":"5318.42"},{"v":5356.833333333334,"d":"5356.83"},5280,5195,0.16287]
[363,"PHILIPCARB",141.05,{"v":142.04999999999998,"d":"142.05"},{"v":139.09999999999997,"d":"139.10"},{"v":137.14999999999998,"d":"137.15"},{"v":134.19999999999996,"d":"134.20"},{"v":143.99999999999997,"d":"144.00"},{"v":146.94999999999996,"d":"146.95"},{"v":148.89999999999998,"d":"148.90"},145,140.1,4.68738]
[364,"PHOENIXLTD",555,{"v":562,"d":"562.00"},545.15,{"v":535.3,"d":"535.30"},{"v":518.4499999999999,"d":"518.45"},571.85,{"v":588.6999999999999,"d":"588.70"},{"v":598.5500000000001,"d":"598.55"},578.85,552.15,0.71651]
[365,"PIDILITIND",1565.6,{"v":1569.5333333333335,"d":"1569.53"},{"v":1551.066666666667,"d":"1551.07"},{"v":1536.5333333333335,"d":"1536.53"},{"v":1518.066666666667,"d":"1518.07"},{"v":1584.066666666667,"d":"1584.07"},{"v":1602.5333333333338,"d":"1602.53"},{"v":1617.066666666667,"d":"1617.07"},1588,1555,6.56702]
[366,"PIIND",2223.1,{"v":2219.8833333333337,"d":"2219.88"},{"v":2194.7666666666673,"d":"2194.77"},{"v":2166.433333333334,"d":"2166.43"},{"v":2141.3166666666675,"d":"2141.32"},{"v":2248.216666666667,"d":"2248.22"},{"v":2273.333333333333,"d":"2273.33"},{"v":2301.666666666667,"d":"2301.67"},2245,2191.55,3.27455]
[367,"PNB",27.8,{"v":27.816666666666666,"d":"27.82"},{"v":27.28333333333333,"d":"27.28"},{"v":26.766666666666666,"d":"26.77"},{"v":26.23333333333333,"d":"26.23"},{"v":28.333333333333332,"d":"28.33"},{"v":28.86666666666667,"d":"28.87"},{"v":29.383333333333333,"d":"29.38"},28.35,27.3,724.03902]
[368,"PNBHOUSING",363.05,{"v":361.40000000000003,"d":"361.40"},{"v":358.6500000000001,"d":"358.65"},{"v":354.25000000000006,"d":"354.25"},{"v":351.5000000000001,"d":"351.50"},{"v":365.80000000000007,"d":"365.80"},{"v":368.54999999999995,"d":"368.55"},{"v":372.95000000000005,"d":"372.95"},364.15,357,2.37115]
[369,"PNCINFRA",169.45,{"v":168.26666666666665,"d":"168.27"},{"v":164.1833333333333,"d":"164.18"},{"v":158.91666666666666,"d":"158.92"},{"v":154.83333333333331,"d":"154.83"},{"v":173.5333333333333,"d":"173.53"},{"v":177.61666666666667,"d":"177.62"},{"v":182.8833333333333,"d":"182.88"},172.35,163,3.46736]
[370,"POLYCAB",927.6,{"v":929.4499999999999,"d":"929.45"},{"v":914.8999999999999,"d":"914.90"},{"v":902.1999999999999,"d":"902.20"},{"v":887.6499999999999,"d":"887.65"},{"v":942.1499999999999,"d":"942.15"},{"v":956.6999999999998,"d":"956.70"},{"v":969.3999999999999,"d":"969.40"},944,916.75,2.95208]
[371,"POLYMED",497.8,{"v":491.26666666666665,"d":"491.27"},{"v":477.5333333333333,"d":"477.53"},{"v":457.26666666666665,"d":"457.27"},{"v":443.5333333333333,"d":"443.53"},{"v":511.5333333333333,"d":"511.53"},{"v":525.2666666666667,"d":"525.27"},{"v":545.5333333333333,"d":"545.53"},505,471,2.39571]
[372,"POWERGRID",179.95,{"v":178.16666666666666,"d":"178.17"},{"v":175.63333333333333,"d":"175.63"},{"v":171.31666666666666,"d":"171.32"},{"v":168.78333333333333,"d":"168.78"},{"v":182.48333333333332,"d":"182.48"},{"v":185.01666666666668,"d":"185.02"},{"v":189.33333333333331,"d":"189.33"},180.7,173.85,154.3595]
[373,"PRAJIND",74.65,{"v":75.10000000000001,"d":"75.10"},{"v":73.80000000000001,"d":"73.80"},72.95,71.65,{"v":75.95000000000002,"d":"75.95"},77.25,{"v":78.10000000000002,"d":"78.10"},76.4,74.25,2.70946]
[374,"PRESTIGE",246.35,{"v":246.70000000000002,"d":"246.70"},{"v":244.90000000000003,"d":"244.90"},{"v":243.45000000000002,"d":"243.45"},{"v":241.65000000000003,"d":"241.65"},{"v":248.15000000000003,"d":"248.15"},{"v":249.95000000000005,"d":"249.95"},{"v":251.40000000000003,"d":"251.40"},248.5,245.25,1.46149]
[375,"PRSMJOHNSN",75.5,{"v":74.83333333333333,"d":"74.83"},{"v":71.86666666666666,"d":"71.87"},{"v":68.23333333333333,"d":"68.23"},{"v":65.26666666666667,"d":"65.27"},{"v":78.46666666666665,"d":"78.47"},{"v":81.43333333333332,"d":"81.43"},{"v":85.06666666666665,"d":"85.07"},77.8,71.2,9.91906]
[376,"PTC",47.9,{"v":47.96666666666667,"d":"47.97"},{"v":47.53333333333334,"d":"47.53"},{"v":47.16666666666667,"d":"47.17"},{"v":46.73333333333334,"d":"46.73"},{"v":48.333333333333336,"d":"48.33"},{"v":48.76666666666667,"d":"48.77"},{"v":49.13333333333333,"d":"49.13"},48.4,47.6,13.78465]
[377,"PVR",1101.65,{"v":1104.6833333333334,"d":"1104.68"},{"v":1087.6666666666667,"d":"1087.67"},{"v":1073.6833333333334,"d":"1073.68"},{"v":1056.6666666666667,"d":"1056.67"},{"v":1118.6666666666667,"d":"1118.67"},{"v":1135.6833333333332,"d":"1135.68"},{"v":1149.6666666666667,"d":"1149.67"},1121.7,1090.7,14.34789]
[378,"QUESS",403.05,{"v":406.23333333333335,"d":"406.23"},{"v":397.8166666666667,"d":"397.82"},{"v":392.58333333333337,"d":"392.58"},{"v":384.16666666666674,"d":"384.17"},{"v":411.4666666666667,"d":"411.47"},{"v":419.8833333333333,"d":"419.88"},{"v":425.1166666666667,"d":"425.12"},414.65,401,0.96105]
[379,"RADICO",420.3,{"v":423.11666666666673,"d":"423.12"},{"v":415.63333333333344,"d":"415.63"},{"v":410.9666666666667,"d":"410.97"},{"v":403.4833333333334,"d":"403.48"},{"v":427.7833333333335,"d":"427.78"},{"v":435.2666666666667,"d":"435.27"},{"v":439.9333333333335,"d":"439.93"},430.6,418.45,1.88732]
[380,"RAIN",102.55,{"v":102.81666666666666,"d":"102.82"},{"v":101.58333333333333,"d":"101.58"},{"v":100.61666666666666,"d":"100.62"},{"v":99.38333333333333,"d":"99.38"},{"v":103.78333333333333,"d":"103.78"},{"v":105.01666666666668,"d":"105.02"},{"v":105.98333333333333,"d":"105.98"},104.05,101.85,5.27396]
[381,"RAJESHEXPO",446.5,447.75,{"v":442.8,"d":"442.80"},{"v":439.1,"d":"439.10"},{"v":434.15000000000003,"d":"434.15"},451.45,{"v":456.40000000000003,"d":"456.40"},{"v":460.09999999999997,"d":"460.10"},452.7,444.05,0.83563]
[382,"RALLIS",234.65,{"v":236.8166666666667,"d":"236.82"},{"v":230.1833333333334,"d":"230.18"},{"v":225.7166666666667,"d":"225.72"},{"v":219.0833333333334,"d":"219.08"},{"v":241.2833333333334,"d":"241.28"},{"v":247.91666666666666,"d":"247.92"},{"v":252.38333333333338,"d":"252.38"},243.45,232.35,4.40531]
[383,"RAMCOCEM",827.05,{"v":824.6666666666666,"d":"824.67"},{"v":808.3833333333332,"d":"808.38"},{"v":789.7166666666666,"d":"789.72"},{"v":773.4333333333332,"d":"773.43"},{"v":843.3333333333333,"d":"843.33"},{"v":859.6166666666668,"d":"859.62"},{"v":878.2833333333333,"d":"878.28"},840.95,806,22.17705]
[384,"RATNAMANI",1247.85,{"v":1245.3833333333332,"d":"1245.38"},{"v":1232.4666666666665,"d":"1232.47"},{"v":1217.0833333333333,"d":"1217.08"},{"v":1204.1666666666665,"d":"1204.17"},{"v":1260.7666666666664,"d":"1260.77"},{"v":1273.6833333333334,"d":"1273.68"},{"v":1289.0666666666664,"d":"1289.07"},1258.3,1230,0.03468]
[385,"RAYMOND",272.15,272.75,270.45,268.75,266.45,274.45,{"v":276.74999999999994,"d":"276.75"},278.45,275.05,271.05,1.72909]
[386,"RBLBANK",184.5,184.85,180.85,{"v":177.2,"d":"177.20"},{"v":173.2,"d":"173.20"},{"v":188.5,"d":"188.50"},{"v":192.5,"d":"192.50"},196.15,188.85,181.2,261.86427]
[387,"RCF",43.9,{"v":44.133333333333326,"d":"44.13"},{"v":43.31666666666665,"d":"43.32"},{"v":42.73333333333332,"d":"42.73"},{"v":41.91666666666664,"d":"41.92"},{"v":44.716666666666654,"d":"44.72"},{"v":45.53333333333333,"d":"45.53"},{"v":46.11666666666666,"d":"46.12"},44.95,43.55,27.66809]
[388,"RECLTD",104.8,{"v":104.7,"d":"104.70"},103.75,{"v":102.7,"d":"102.70"},101.75,105.75,{"v":106.70000000000002,"d":"106.70"},107.75,105.65,103.65,37.14008]
[389,"REDINGTON",122.15,{"v":122.7,"d":"122.70"},121.45,120.75,{"v":119.5,"d":"119.50"},{"v":123.4,"d":"123.40"},124.65,{"v":125.35000000000001,"d":"125.35"},123.95,122,1.29078]
[390,"RELAXO",685.85,{"v":680.0666666666667,"d":"680.07"},{"v":670.7833333333334,"d":"670.78"},{"v":655.7166666666667,"d":"655.72"},{"v":646.4333333333334,"d":"646.43"},{"v":695.1333333333334,"d":"695.13"},{"v":704.4166666666667,"d":"704.42"},{"v":719.4833333333335,"d":"719.48"},689.35,665,4.06782]
[391,"RELIANCE",1850.4,{"v":1864.8333333333333,"d":"1864.83"},{"v":1820.6666666666665,"d":"1820.67"},{"v":1790.9333333333332,"d":"1790.93"},{"v":1746.7666666666664,"d":"1746.77"},{"v":1894.5666666666666,"d":"1894.57"},{"v":1938.7333333333331,"d":"1938.73"},{"v":1968.4666666666667,"d":"1968.47"},1909,1835.1,409.3117]
[392,"RENUKA",10.15,{"v":10.116666666666665,"d":"10.12"},{"v":9.98333333333333,"d":"9.98"},{"v":9.816666666666665,"d":"9.82"},{"v":9.68333333333333,"d":"9.68"},{"v":10.283333333333331,"d":"10.28"},{"v":10.416666666666668,"d":"10.42"},{"v":10.583333333333332,"d":"10.58"},10.25,9.95,10.44165]
[393,"REPCOHOME",199.05,{"v":199.33333333333334,"d":"199.33"},{"v":195.7166666666667,"d":"195.72"},{"v":192.38333333333335,"d":"192.38"},{"v":188.7666666666667,"d":"188.77"},{"v":202.66666666666669,"d":"202.67"},{"v":206.2833333333333,"d":"206.28"},{"v":209.61666666666667,"d":"209.62"},202.95,196,2.05333]
[394,"RITES",239.5,{"v":239.66666666666666,"d":"239.67"},{"v":238.5333333333333,"d":"238.53"},{"v":237.56666666666663,"d":"237.57"},{"v":236.43333333333328,"d":"236.43"},{"v":240.63333333333333,"d":"240.63"},{"v":241.7666666666667,"d":"241.77"},{"v":242.73333333333335,"d":"242.73"},240.8,238.7,0.73407]
[395,"SADBHAV",46.65,{"v":46.93333333333334,"d":"46.93"},{"v":45.966666666666676,"d":"45.97"},{"v":45.28333333333334,"d":"45.28"},{"v":44.31666666666668,"d":"44.32"},{"v":47.616666666666674,"d":"47.62"},{"v":48.58333333333334,"d":"48.58"},{"v":49.26666666666667,"d":"49.27"},47.9,46.25,1.49081]
[396,"SAIL",34.7,{"v":34.68333333333334,"d":"34.68"},{"v":34.41666666666667,"d":"34.42"},{"v":34.13333333333333,"d":"34.13"},{"v":33.86666666666667,"d":"33.87"},{"v":34.966666666666676,"d":"34.97"},{"v":35.23333333333334,"d":"35.23"},{"v":35.51666666666668,"d":"35.52"},34.95,34.4,122.99345]
[397,"SANOFI",8238.7,{"v":8262.933333333332,"d":"8262.93"},{"v":8138.066666666666,"d":"8138.07"},{"v":8037.433333333333,"d":"8037.43"},{"v":7912.566666666667,"d":"7912.57"},{"v":8363.566666666666,"d":"8363.57"},{"v":8488.43333333333,"d":"8488.43"},{"v":8589.066666666664,"d":"8589.07"},8387.8,8162.3,0.11172]
[398,"SBICARD",813.65,{"v":812.6833333333334,"d":"812.68"},{"v":805.9666666666668,"d":"805.97"},{"v":798.2833333333334,"d":"798.28"},{"v":791.5666666666668,"d":"791.57"},{"v":820.3666666666668,"d":"820.37"},{"v":827.0833333333335,"d":"827.08"},{"v":834.7666666666668,"d":"834.77"},819.4,805,6.84155]
[399,"SBILIFE",788.9,{"v":785.2833333333333,"d":"785.28"},{"v":772.7666666666667,"d":"772.77"},{"v":756.6333333333333,"d":"756.63"},{"v":744.1166666666667,"d":"744.12"},{"v":801.4166666666666,"d":"801.42"},{"v":813.9333333333333,"d":"813.93"},{"v":830.0666666666666,"d":"830.07"},797.8,769.15,15.42962]
[400,"SBIN",204.75,{"v":202.71666666666667,"d":"202.72"},{"v":199.63333333333333,"d":"199.63"},{"v":194.51666666666665,"d":"194.52"},{"v":191.4333333333333,"d":"191.43"},{"v":207.83333333333334,"d":"207.83"},{"v":210.91666666666666,"d":"210.92"},{"v":216.03333333333336,"d":"216.03"},205.8,197.6,698.90201]
[401,"SCHAEFFLER",3648.05,{"v":3674.433333333333,"d":"3674.43"},{"v":3598.866666666666,"d":"3598.87"},{"v":3549.683333333333,"d":"3549.68"},{"v":3474.116666666666,"d":"3474.12"},{"v":3723.616666666666,"d":"3723.62"},{"v":3799.1833333333325,"d":"3799.18"},{"v":3848.366666666666,"d":"3848.37"},3750,3625.25,0.02606]
[402,"SCHNEIDER",68.75,{"v":69.41666666666667,"d":"69.42"},{"v":67.88333333333334,"d":"67.88"},{"v":67.01666666666667,"d":"67.02"},{"v":65.48333333333333,"d":"65.48"},{"v":70.28333333333335,"d":"70.28"},{"v":71.81666666666668,"d":"71.82"},{"v":72.68333333333335,"d":"72.68"},70.95,68.55,0.64466]
[403,"SCI",51.25,{"v":51.26666666666667,"d":"51.27"},{"v":50.23333333333335,"d":"50.23"},{"v":49.216666666666676,"d":"49.22"},{"v":48.18333333333335,"d":"48.18"},{"v":52.283333333333346,"d":"52.28"},{"v":53.31666666666666,"d":"53.32"},{"v":54.33333333333334,"d":"54.33"},52.3,50.25,11.4443]
[404,"SEQUENT",144.3,{"v":142.93333333333334,"d":"142.93"},{"v":140.36666666666667,"d":"140.37"},{"v":136.43333333333334,"d":"136.43"},{"v":133.86666666666667,"d":"133.87"},{"v":146.86666666666667,"d":"146.87"},{"v":149.43333333333334,"d":"149.43"},{"v":153.36666666666667,"d":"153.37"},145.5,139,6.70623]
[405,"SFL",1254.55,{"v":1274.5833333333333,"d":"1274.58"},{"v":1224.9166666666665,"d":"1224.92"},{"v":1195.2833333333333,"d":"1195.28"},{"v":1145.6166666666666,"d":"1145.62"},{"v":1304.2166666666665,"d":"1304.22"},{"v":1353.883333333333,"d":"1353.88"},{"v":1383.5166666666664,"d":"1383.52"},1324.25,1244.95,0.4365]
[406,"SHOPERSTOP",177.35,{"v":177.11666666666667,"d":"177.12"},{"v":175.23333333333335,"d":"175.23"},{"v":173.11666666666667,"d":"173.12"},{"v":171.23333333333335,"d":"171.23"},{"v":179.23333333333335,"d":"179.23"},{"v":181.11666666666667,"d":"181.12"},{"v":183.23333333333335,"d":"183.23"},179,175,0.46847]
[407,"SHREECEM",21876.1,{"v":21849.13333333333,"d":"21849.13"},{"v":21698.316666666662,"d":"21698.32"},{"v":21520.53333333333,"d":"21520.53"},{"v":21369.71666666666,"d":"21369.72"},{"v":22026.916666666664,"d":"22026.92"},{"v":22177.73333333333,"d":"22177.73"},{"v":22355.516666666666,"d":"22355.52"},21999.95,21671.35,0.4923]
[408,"SHRIRAMCIT",860.15,856.25,843.15,826.15,813.05,873.25,{"v":886.3499999999999,"d":"886.35"},903.35,869.35,839.25,0.89209]
[409,"SIEMENS",1306.35,{"v":1302.9333333333334,"d":"1302.93"},{"v":1286.8666666666668,"d":"1286.87"},{"v":1267.3833333333334,"d":"1267.38"},{"v":1251.3166666666668,"d":"1251.32"},{"v":1322.4166666666667,"d":"1322.42"},{"v":1338.4833333333333,"d":"1338.48"},{"v":1357.9666666666667,"d":"1357.97"},1319,1283.45,4.1881]
[410,"SIS",383.25,388.05,{"v":376.20000000000005,"d":"376.20"},{"v":369.15000000000003,"d":"369.15"},{"v":357.30000000000007,"d":"357.30"},{"v":395.1,"d":"395.10"},{"v":406.95000000000005,"d":"406.95"},{"v":414,"d":"414.00"},399.9,381,2.61597]
[411,"SJVN",22.2,{"v":22.21666666666667,"d":"22.22"},{"v":21.983333333333338,"d":"21.98"},{"v":21.76666666666667,"d":"21.77"},{"v":21.53333333333334,"d":"21.53"},{"v":22.433333333333337,"d":"22.43"},{"v":22.66666666666667,"d":"22.67"},{"v":22.883333333333336,"d":"22.88"},22.45,22,8.52563]
[412,"SKFINDIA",1502.65,{"v":1493.6499999999999,"d":"1493.65"},{"v":1482.2999999999997,"d":"1482.30"},{"v":1461.9499999999998,"d":"1461.95"},{"v":1450.5999999999997,"d":"1450.60"},{"v":1513.9999999999998,"d":"1514.00"},{"v":1525.3499999999997,"d":"1525.35"},{"v":1545.6999999999998,"d":"1545.70"},1505,1473.3,0.10072]
[413,"SOBHA",294.95,{"v":294.5833333333333,"d":"294.58"},{"v":287.71666666666664,"d":"287.72"},{"v":280.48333333333335,"d":"280.48"},{"v":273.6166666666667,"d":"273.62"},{"v":301.8166666666666,"d":"301.82"},{"v":308.6833333333333,"d":"308.68"},{"v":315.9166666666666,"d":"315.92"},301.45,287.35,4.86099]
[414,"SOLARINDS",1012,{"v":1017.3333333333334,"d":"1017.33"},{"v":1004.6666666666667,"d":"1004.67"},{"v":997.3333333333334,"d":"997.33"},{"v":984.6666666666667,"d":"984.67"},{"v":1024.6666666666667,"d":"1024.67"},{"v":1037.3333333333335,"d":"1037.33"},{"v":1044.6666666666667,"d":"1044.67"},1030,1010,0.05193]
[415,"SONATSOFTW",320.5,{"v":321.84999999999997,"d":"321.85"},{"v":311.69999999999993,"d":"311.70"},{"v":302.9,"d":"302.90"},{"v":292.74999999999994,"d":"292.75"},{"v":330.6499999999999,"d":"330.65"},{"v":340.7999999999999,"d":"340.80"},{"v":349.5999999999999,"d":"349.60"},332,313.05,4.50664]
[416,"SOUTHBANK",6.4,{"v":6.433333333333334,"d":"6.43"},{"v":6.366666666666667,"d":"6.37"},{"v":6.333333333333334,"d":"6.33"},{"v":6.2666666666666675,"d":"6.27"},{"v":6.466666666666667,"d":"6.47"},{"v":6.533333333333333,"d":"6.53"},{"v":6.566666666666666,"d":"6.57"},6.5,6.4,39.57718]
[417,"SPANDANA",544,{"v":546.8333333333334,"d":"546.83"},{"v":533.9666666666667,"d":"533.97"},{"v":523.9333333333333,"d":"523.93"},{"v":511.0666666666666,"d":"511.07"},{"v":556.8666666666668,"d":"556.87"},{"v":569.7333333333333,"d":"569.73"},{"v":579.7666666666669,"d":"579.77"},559.7,536.8,0.12377]
[418,"SPARC",168.45,{"v":167.08333333333334,"d":"167.08"},{"v":163.4666666666667,"d":"163.47"},{"v":158.48333333333335,"d":"158.48"},{"v":154.8666666666667,"d":"154.87"},{"v":172.0666666666667,"d":"172.07"},{"v":175.6833333333333,"d":"175.68"},{"v":180.66666666666669,"d":"180.67"},170.7,162.1,8.31357]
[419,"SPICEJET",49.15,{"v":49.333333333333336,"d":"49.33"},{"v":48.66666666666667,"d":"48.67"},{"v":48.18333333333334,"d":"48.18"},{"v":47.51666666666667,"d":"47.52"},{"v":49.81666666666667,"d":"49.82"},{"v":50.48333333333334,"d":"50.48"},{"v":50.96666666666667,"d":"50.97"},50,48.85,13.348]
[420,"SRF",4393.8,4390.95,{"v":4337,"d":"4337.00"},{"v":4280.2,"d":"4280.20"},4226.25,4447.75,{"v":4501.699999999999,"d":"4501.70"},{"v":4558.5,"d":"4558.50"},4444.9,4334.15,1.16245]
[421,"SRTRANSFIN",762.85,{"v":761.8833333333333,"d":"761.88"},{"v":750.9666666666667,"d":"750.97"},{"v":739.0833333333334,"d":"739.08"},{"v":728.1666666666667,"d":"728.17"},{"v":773.7666666666667,"d":"773.77"},{"v":784.6833333333334,"d":"784.68"},{"v":796.5666666666666,"d":"796.57"},772.8,750,32.5366]
[422,"STAR",654.4,{"v":665.6833333333333,"d":"665.68"},{"v":637.0166666666665,"d":"637.02"},{"v":619.6333333333332,"d":"619.63"},{"v":590.9666666666665,"d":"590.97"},{"v":683.0666666666666,"d":"683.07"},{"v":711.7333333333333,"d":"711.73"},{"v":729.1166666666667,"d":"729.12"},694.35,648.3,7.53897]
[423,"STARCEMENT",82.75,{"v":83.10000000000001,"d":"83.10"},{"v":82.20000000000002,"d":"82.20"},81.65,{"v":80.75000000000001,"d":"80.75"},{"v":83.65000000000002,"d":"83.65"},{"v":84.55000000000003,"d":"84.55"},{"v":85.10000000000002,"d":"85.10"},84,82.55,1.15568]
[424,"STRTECH",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[425,"SUDARSCHEM",439.85,{"v":442.31666666666666,"d":"442.32"},{"v":431.6333333333333,"d":"431.63"},{"v":423.4166666666667,"d":"423.42"},{"v":412.73333333333335,"d":"412.73"},{"v":450.5333333333333,"d":"450.53"},{"v":461.2166666666666,"d":"461.22"},{"v":469.4333333333333,"d":"469.43"},453,434.1,1.31821]
[426,"SUMICHEM",271.6,{"v":270.01666666666665,"d":"270.02"},{"v":267.1333333333333,"d":"267.13"},{"v":262.6666666666667,"d":"262.67"},{"v":259.78333333333336,"d":"259.78"},{"v":274.4833333333333,"d":"274.48"},{"v":277.3666666666666,"d":"277.37"},{"v":281.83333333333326,"d":"281.83"},272.9,265.55,3.0882]
[427,"SUNDARMFIN",1591.65,{"v":1551.4833333333333,"d":"1551.48"},{"v":1493.1666666666667,"d":"1493.17"},{"v":1394.6833333333334,"d":"1394.68"},{"v":1336.3666666666668,"d":"1336.37"},{"v":1649.9666666666667,"d":"1649.97"},{"v":1708.2833333333333,"d":"1708.28"},{"v":1806.7666666666667,"d":"1806.77"},1609.8,1453,2.9279]
[428,"SUNDRMFAST",426.65,{"v":427.8,"d":"427.80"},422.85,419.05,{"v":414.1,"d":"414.10"},{"v":431.6,"d":"431.60"},{"v":436.54999999999995,"d":"436.55"},440.35,432.75,424,0.21127]
[429,"SUNPHARMA",485.6,{"v":480.65000000000003,"d":"480.65"},{"v":470.70000000000005,"d":"470.70"},{"v":455.8,"d":"455.80"},445.85,{"v":495.55000000000007,"d":"495.55"},{"v":505.5,"d":"505.50"},{"v":520.4000000000001,"d":"520.40"},490.6,465.75,168.53462]
[430,"SUNTECK",273,{"v":272.8333333333333,"d":"272.83"},{"v":267.66666666666663,"d":"267.67"},{"v":262.3333333333333,"d":"262.33"},{"v":257.16666666666663,"d":"257.17"},{"v":278.16666666666663,"d":"278.17"},{"v":283.33333333333326,"d":"283.33"},{"v":288.66666666666663,"d":"288.67"},278,267.5,2.24021]
[431,"SUNTV",417.15,{"v":419.5833333333333,"d":"419.58"},{"v":412.26666666666665,"d":"412.27"},{"v":407.3833333333333,"d":"407.38"},{"v":400.06666666666666,"d":"400.07"},{"v":424.46666666666664,"d":"424.47"},{"v":431.78333333333336,"d":"431.78"},{"v":436.66666666666663,"d":"436.67"},426.9,414.7,27.14892]
[432,"SUPRAJIT",177.25,{"v":178.08333333333334,"d":"178.08"},{"v":175.16666666666669,"d":"175.17"},{"v":173.08333333333334,"d":"173.08"},{"v":170.16666666666669,"d":"170.17"},{"v":180.16666666666669,"d":"180.17"},{"v":183.08333333333337,"d":"183.08"},{"v":185.16666666666669,"d":"185.17"},181,176,0.50126]
[433,"SUPREMEIND",1468.2,{"v":1467.4166666666667,"d":"1467.42"},{"v":1450.8333333333335,"d":"1450.83"},{"v":1433.4666666666667,"d":"1433.47"},{"v":1416.8833333333334,"d":"1416.88"},{"v":1484.7833333333335,"d":"1484.78"},{"v":1501.366666666667,"d":"1501.37"},{"v":1518.7333333333336,"d":"1518.73"},1484,1450.05,1.1239]
[434,"SUZLON",3.35,{"v":3.4,"d":"3.40"},{"v":3.3,"d":"3.30"},3.25,3.15,{"v":3.4499999999999997,"d":"3.45"},{"v":3.5500000000000003,"d":"3.55"},{"v":3.5999999999999996,"d":"3.60"},3.5,3.35,227.89611]
[435,"SWANENERGY",141.1,{"v":142.66666666666666,"d":"142.67"},{"v":136.58333333333331,"d":"136.58"},{"v":132.06666666666666,"d":"132.07"},{"v":125.98333333333332,"d":"125.98"},{"v":147.1833333333333,"d":"147.18"},{"v":153.26666666666662,"d":"153.27"},{"v":157.7833333333333,"d":"157.78"},148.75,138.15,2.14747]
[436,"SWSOLAR",214.5,{"v":215.83333333333334,"d":"215.83"},{"v":211.66666666666669,"d":"211.67"},{"v":208.83333333333334,"d":"208.83"},{"v":204.66666666666669,"d":"204.67"},{"v":218.66666666666669,"d":"218.67"},{"v":222.83333333333337,"d":"222.83"},{"v":225.66666666666669,"d":"225.67"},220,213,0.73833]
[437,"SYMPHONY",840.15,{"v":841.6833333333333,"d":"841.68"},{"v":832.5666666666666,"d":"832.57"},{"v":824.9833333333333,"d":"824.98"},{"v":815.8666666666667,"d":"815.87"},{"v":849.2666666666665,"d":"849.27"},{"v":858.3833333333331,"d":"858.38"},{"v":865.9666666666665,"d":"865.97"},850.8,834.1,0.22531]
[438,"SYNGENE",547.65,{"v":543.0166666666667,"d":"543.02"},{"v":536.6333333333333,"d":"536.63"},{"v":525.6166666666667,"d":"525.62"},{"v":519.2333333333333,"d":"519.23"},{"v":554.0333333333333,"d":"554.03"},{"v":560.4166666666665,"d":"560.42"},{"v":571.4333333333333,"d":"571.43"},549.4,532,4.04824]
[439,"TAKE",40.35,{"v":40.516666666666666,"d":"40.52"},{"v":40.03333333333333,"d":"40.03"},{"v":39.71666666666667,"d":"39.72"},{"v":39.233333333333334,"d":"39.23"},{"v":40.83333333333333,"d":"40.83"},{"v":41.31666666666666,"d":"41.32"},{"v":41.633333333333326,"d":"41.63"},41,40.2,1.41709]
[440,"TASTYBITE",10175.2,{"v":10291.733333333334,"d":"10291.73"},{"v":9983.466666666667,"d":"9983.47"},{"v":9791.733333333334,"d":"9791.73"},{"v":9483.466666666667,"d":"9483.47"},{"v":10483.466666666667,"d":"10483.47"},{"v":10791.733333333334,"d":"10791.73"},{"v":10983.466666666667,"d":"10983.47"},10600,10100,0.01308]
[441,"TATACOMM",967.55,{"v":960.4,"d":"960.40"},{"v":950.8,"d":"950.80"},934.05,{"v":924.4499999999999,"d":"924.45"},977.15,{"v":986.7500000000001,"d":"986.75"},{"v":1003.5,"d":"1003.50"},970,943.65,0.6966]
[442,"TATACONSUM",489.5,{"v":494.1166666666666,"d":"494.12"},{"v":483.6833333333332,"d":"483.68"},{"v":477.8666666666666,"d":"477.87"},{"v":467.4333333333332,"d":"467.43"},{"v":499.9333333333332,"d":"499.93"},{"v":510.3666666666666,"d":"510.37"},{"v":516.1833333333332,"d":"516.18"},504.55,488.3,81.0358]
[443,"TATAELXSI",1529.8,{"v":1511.6833333333334,"d":"1511.68"},{"v":1483.5666666666668,"d":"1483.57"},{"v":1437.3333333333335,"d":"1437.33"},{"v":1409.216666666667,"d":"1409.22"},{"v":1557.9166666666667,"d":"1557.92"},{"v":1586.0333333333335,"d":"1586.03"},{"v":1632.2666666666667,"d":"1632.27"},1539.8,1465.45,4.52979]
[444,"TATAINVEST",858.5,{"v":858.8333333333334,"d":"858.83"},{"v":852.6666666666667,"d":"852.67"},{"v":846.8333333333334,"d":"846.83"},{"v":840.6666666666667,"d":"840.67"},{"v":864.6666666666667,"d":"864.67"},{"v":870.8333333333335,"d":"870.83"},{"v":876.6666666666667,"d":"876.67"},865,853,0.25347]
[445,"TATAMOTORS",134.1,{"v":135.01666666666668,"d":"135.02"},{"v":132.63333333333335,"d":"132.63"},{"v":131.16666666666669,"d":"131.17"},{"v":128.78333333333336,"d":"128.78"},{"v":136.48333333333335,"d":"136.48"},{"v":138.86666666666667,"d":"138.87"},{"v":140.33333333333334,"d":"140.33"},137.4,133.55,520.71476]
[446,"TATAMTRDVR",55.3,{"v":55.56666666666666,"d":"55.57"},{"v":54.83333333333333,"d":"54.83"},{"v":54.36666666666667,"d":"54.37"},{"v":53.63333333333333,"d":"53.63"},{"v":56.033333333333324,"d":"56.03"},{"v":56.76666666666666,"d":"56.77"},{"v":57.23333333333332,"d":"57.23"},56.3,55.1,27.81017]
[447,"TATAPOWER",53.6,{"v":53.36666666666667,"d":"53.37"},{"v":52.88333333333333,"d":"52.88"},{"v":52.166666666666664,"d":"52.17"},{"v":51.68333333333333,"d":"51.68"},{"v":54.083333333333336,"d":"54.08"},{"v":54.56666666666667,"d":"54.57"},{"v":55.28333333333334,"d":"55.28"},53.85,52.65,116.71919]
[448,"TATASTEEL",406.9,{"v":407.84999999999997,"d":"407.85"},{"v":403.49999999999994,"d":"403.50"},{"v":400.09999999999997,"d":"400.10"},{"v":395.74999999999994,"d":"395.75"},{"v":411.24999999999994,"d":"411.25"},{"v":415.59999999999997,"d":"415.60"},{"v":418.99999999999994,"d":"419.00"},412.2,404.45,122.58034]
[449,"TATASTLBSL",24.75,{"v":24.833333333333332,"d":"24.83"},{"v":24.516666666666666,"d":"24.52"},{"v":24.283333333333335,"d":"24.28"},{"v":23.96666666666667,"d":"23.97"},{"v":25.066666666666663,"d":"25.07"},{"v":25.383333333333333,"d":"25.38"},{"v":25.61666666666666,"d":"25.62"},25.15,24.6,12.76553]
[450,"TCIEXP",786.7,{"v":783.9333333333334,"d":"783.93"},{"v":772.8666666666668,"d":"772.87"},{"v":759.0333333333334,"d":"759.03"},{"v":747.9666666666668,"d":"747.97"},{"v":797.7666666666668,"d":"797.77"},{"v":808.8333333333334,"d":"808.83"},{"v":822.6666666666667,"d":"822.67"},795,770.1,0.13589]
[451,"TCNSBRANDS",387.9,{"v":383.9666666666667,"d":"383.97"},{"v":376.9333333333334,"d":"376.93"},{"v":365.9666666666667,"d":"365.97"},{"v":358.9333333333334,"d":"358.93"},{"v":394.9333333333334,"d":"394.93"},{"v":401.9666666666667,"d":"401.97"},{"v":412.9333333333334,"d":"412.93"},391,373,0.1402]
[452,"TCS",2633.6,{"v":2633.2166666666667,"d":"2633.22"},{"v":2601.4333333333334,"d":"2601.43"},{"v":2569.266666666667,"d":"2569.27"},{"v":2537.4833333333336,"d":"2537.48"},{"v":2665.383333333333,"d":"2665.38"},{"v":2697.166666666667,"d":"2697.17"},{"v":2729.333333333333,"d":"2729.33"},2665,2601.05,28.79269]
[453,"TEAMLEASE",2181.1,{"v":2195.3333333333335,"d":"2195.33"},{"v":2161.766666666667,"d":"2161.77"},{"v":2142.4333333333334,"d":"2142.43"},{"v":2108.866666666667,"d":"2108.87"},{"v":2214.666666666667,"d":"2214.67"},{"v":2248.2333333333336,"d":"2248.23"},{"v":2267.566666666667,"d":"2267.57"},2228.9,2176,0.02753]
[454,"TECHM",808.1,{"v":812.4666666666666,"d":"812.47"},{"v":799.9333333333332,"d":"799.93"},{"v":791.7666666666665,"d":"791.77"},{"v":779.2333333333331,"d":"779.23"},{"v":820.6333333333332,"d":"820.63"},{"v":833.1666666666667,"d":"833.17"},{"v":841.3333333333333,"d":"841.33"},825,804.3,45.99741]
[455,"THERMAX",755,{"v":757.5333333333333,"d":"757.53"},{"v":749.1166666666666,"d":"749.12"},{"v":743.2333333333332,"d":"743.23"},{"v":734.8166666666665,"d":"734.82"},{"v":763.4166666666666,"d":"763.42"},{"v":771.8333333333334,"d":"771.83"},{"v":777.7166666666667,"d":"777.72"},765.95,751.65,0.40617]
[456,"THYROCARE",1141.1,{"v":1152.8666666666666,"d":"1152.87"},{"v":1126.2333333333331,"d":"1126.23"},{"v":1111.3666666666666,"d":"1111.37"},{"v":1084.7333333333331,"d":"1084.73"},{"v":1167.7333333333331,"d":"1167.73"},{"v":1194.3666666666668,"d":"1194.37"},{"v":1209.2333333333331,"d":"1209.23"},1179.5,1138,2.20174]
[457,"TIINDIA",667.5,{"v":664.8166666666666,"d":"664.82"},{"v":654.8333333333333,"d":"654.83"},{"v":642.1666666666666,"d":"642.17"},{"v":632.1833333333333,"d":"632.18"},{"v":677.4833333333332,"d":"677.48"},{"v":687.4666666666666,"d":"687.47"},{"v":700.1333333333332,"d":"700.13"},674.8,652.15,2.66931]
[458,"TIMETECHNO",38.75,{"v":38.68333333333333,"d":"38.68"},{"v":38.11666666666666,"d":"38.12"},{"v":37.48333333333333,"d":"37.48"},{"v":36.91666666666666,"d":"36.92"},{"v":39.31666666666666,"d":"39.32"},{"v":39.88333333333334,"d":"39.88"},{"v":40.516666666666666,"d":"40.52"},39.25,38.05,5.58432]
[459,"TIMKEN",1059.8,{"v":1068.9333333333334,"d":"1068.93"},{"v":1044.8666666666668,"d":"1044.87"},{"v":1029.9333333333334,"d":"1029.93"},{"v":1005.8666666666668,"d":"1005.87"},{"v":1083.8666666666668,"d":"1083.87"},{"v":1107.9333333333334,"d":"1107.93"},{"v":1122.8666666666668,"d":"1122.87"},1093,1054,0.0781]
[460,"TITAN",1199.95,{"v":1193.3500000000001,"d":"1193.35"},{"v":1181.4000000000003,"d":"1181.40"},{"v":1162.8500000000001,"d":"1162.85"},{"v":1150.9000000000003,"d":"1150.90"},{"v":1211.9000000000003,"d":"1211.90"},{"v":1223.8500000000001,"d":"1223.85"},{"v":1242.4000000000003,"d":"1242.40"},1205.3,1174.8,20.79628]
[461,"TORNTPHARM",2576.95,{"v":2571.6666666666665,"d":"2571.67"},{"v":2544.583333333333,"d":"2544.58"},{"v":2512.2166666666667,"d":"2512.22"},{"v":2485.133333333333,"d":"2485.13"},{"v":2604.033333333333,"d":"2604.03"},{"v":2631.116666666666,"d":"2631.12"},{"v":2663.4833333333327,"d":"2663.48"},2598.75,2539.3,4.03044]
[462,"TORNTPOWER",312.7,{"v":311.2833333333333,"d":"311.28"},{"v":308.2166666666666,"d":"308.22"},{"v":303.7333333333333,"d":"303.73"},{"v":300.6666666666666,"d":"300.67"},{"v":315.7666666666666,"d":"315.77"},{"v":318.8333333333333,"d":"318.83"},{"v":323.3166666666666,"d":"323.32"},314.35,306.8,5.28967]
[463,"TRENT",654.75,{"v":663.5166666666667,"d":"663.52"},{"v":643.2333333333333,"d":"643.23"},{"v":631.7166666666667,"d":"631.72"},{"v":611.4333333333334,"d":"611.43"},{"v":675.0333333333333,"d":"675.03"},{"v":695.3166666666666,"d":"695.32"},{"v":706.8333333333333,"d":"706.83"},683.8,652,3.72368]
[464,"TRIDENT",7.75,{"v":7.616666666666667,"d":"7.62"},{"v":7.4333333333333345,"d":"7.43"},{"v":7.116666666666667,"d":"7.12"},{"v":6.9333333333333345,"d":"6.93"},{"v":7.9333333333333345,"d":"7.93"},{"v":8.116666666666667,"d":"8.12"},{"v":8.433333333333334,"d":"8.43"},7.8,7.3,87.18187]
[465,"TTKPRESTIG",5700.3,{"v":5666.266666666666,"d":"5666.27"},{"v":5586.833333333333,"d":"5586.83"},{"v":5473.366666666667,"d":"5473.37"},{"v":5393.933333333333,"d":"5393.93"},{"v":5779.733333333333,"d":"5779.73"},{"v":5859.166666666667,"d":"5859.17"},{"v":5972.633333333332,"d":"5972.63"},5745.7,5552.8,0.03349]
[466,"TV18BRDCST",27.95,{"v":28.099999999999998,"d":"28.10"},{"v":27.749999999999996,"d":"27.75"},{"v":27.549999999999997,"d":"27.55"},{"v":27.199999999999996,"d":"27.20"},{"v":28.299999999999997,"d":"28.30"},28.65,{"v":28.849999999999998,"d":"28.85"},28.45,27.9,15.24913]
[467,"TVSMOTOR",465.7,{"v":463.01666666666665,"d":"463.02"},{"v":455.2333333333333,"d":"455.23"},{"v":444.76666666666665,"d":"444.77"},{"v":436.9833333333333,"d":"436.98"},{"v":473.4833333333333,"d":"473.48"},{"v":481.2666666666666,"d":"481.27"},{"v":491.7333333333333,"d":"491.73"},470.8,452.55,28.71768]
[468,"TVTODAY",198.3,{"v":199.16666666666666,"d":"199.17"},{"v":195.33333333333331,"d":"195.33"},{"v":192.36666666666665,"d":"192.37"},{"v":188.5333333333333,"d":"188.53"},{"v":202.13333333333333,"d":"202.13"},{"v":205.96666666666664,"d":"205.97"},{"v":208.93333333333334,"d":"208.93"},203,196.2,0.11293]
[469,"UBL",932.7,{"v":928.8666666666667,"d":"928.87"},{"v":920.6833333333334,"d":"920.68"},{"v":908.6666666666667,"d":"908.67"},{"v":900.4833333333335,"d":"900.48"},{"v":940.8833333333333,"d":"940.88"},{"v":949.0666666666665,"d":"949.07"},{"v":961.0833333333333,"d":"961.08"},937.05,916.85,3.31347]
[470,"UCOBANK",11.7,{"v":11.766666666666666,"d":"11.77"},{"v":11.583333333333332,"d":"11.58"},11.466666666666667,{"v":11.283333333333333,"d":"11.28"},{"v":11.883333333333331,"d":"11.88"},12.066666666666665,{"v":12.18333333333333,"d":"12.18"},11.95,11.65,{"v":6.42959,"d":"6.43"}]
[471,"UFLEX",320.4,{"v":321.40000000000003,"d":"321.40"},{"v":315.00000000000006,"d":"315.00"},309.6,{"v":303.20000000000005,"d":"303.20"},{"v":326.80000000000007,"d":"326.80"},333.20000000000005,{"v":338.6000000000001,"d":"338.60"},{"v":327.8,"d":"327.80"},316,{"v":0.65418,"d":"0.65"}]
[472,"UJJIVAN",213.95,{"v":213.98333333333335,"d":"213.98"},{"v":212.4666666666667,"d":"212.47"},{"v":210.98333333333335,"d":"210.98"},{"v":209.4666666666667,"d":"209.47"},{"v":215.4666666666667,"d":"215.47"},{"v":216.98333333333335,"d":"216.98"},{"v":218.4666666666667,"d":"218.47"},{"v":215.5,"d":"215.50"},{"v":212.5,"d":"212.50"},{"v":2.26945,"d":"2.27"}]
[473,"UJJIVANSFB",30.9,30.95,{"v":30.7,"d":"30.70"},{"v":30.5,"d":"30.50"},30.25,31.15,{"v":31.4,"d":"31.40"},{"v":31.599999999999998,"d":"31.60"},{"v":31.2,"d":"31.20"},30.75,{"v":5.1682,"d":"5.17"}]
[474,"ULTRACEMCO",4549.55,{"v":4550.533333333333,"d":"4550.53"},{"v":4514.066666666666,"d":"4514.07"},{"v":4478.583333333333,"d":"4478.58"},{"v":4442.116666666666,"d":"4442.12"},{"v":4586.0166666666655,"d":"4586.02"},{"v":4622.483333333333,"d":"4622.48"},{"v":4657.966666666665,"d":"4657.97"},{"v":4587,"d":"4587.00"},4515.05,{"v":5.82702,"d":"5.83"}]
[475,"UNIONBANK",23.85,{"v":23.96666666666667,"d":"23.97"},{"v":23.53333333333334,"d":"23.53"},{"v":23.21666666666667,"d":"23.22"},{"v":22.78333333333334,"d":"22.78"},{"v":24.28333333333334,"d":"24.28"},{"v":24.71666666666667,"d":"24.72"},{"v":25.03333333333334,"d":"25.03"},{"v":24.4,"d":"24.40"},23.65,{"v":32.49018,"d":"32.49"}]
[476,"UPL",417.05,{"v":426.84999999999997,"d":"426.85"},{"v":404.19999999999993,"d":"404.20"},{"v":391.34999999999997,"d":"391.35"},{"v":368.69999999999993,"d":"368.70"},{"v":439.69999999999993,"d":"439.70"},{"v":462.3499999999999,"d":"462.35"},{"v":475.19999999999993,"d":"475.20"},{"v":449.5,"d":"449.50"},{"v":414,"d":"414.00"},{"v":165.12536,"d":"165.13"}]
[477,"VAIBHAVGBL",1898.15,{"v":1911.0333333333335,"d":"1911.03"},{"v":1882.116666666667,"d":"1882.12"},{"v":1866.0833333333335,"d":"1866.08"},{"v":1837.166666666667,"d":"1837.17"},{"v":1927.066666666667,"d":"1927.07"},{"v":1955.9833333333336,"d":"1955.98"},{"v":1972.016666666667,"d":"1972.02"},1939.95,{"v":1895,"d":"1895.00"},{"v":0.2235,"d":"0.22"}]
[478,"VAKRANGEE",26.95,{"v":26.983333333333334,"d":"26.98"},{"v":26.76666666666667,"d":"26.77"},{"v":26.583333333333336,"d":"26.58"},{"v":26.36666666666667,"d":"26.37"},{"v":27.166666666666668,"d":"27.17"},{"v":27.383333333333336,"d":"27.38"},{"v":27.566666666666666,"d":"27.57"},{"v":27.2,"d":"27.20"},{"v":26.8,"d":"26.80"},{"v":12.76241,"d":"12.76"}]
[479,"VARROC",{"v":286.6,"d":"286.60"},{"v":287.5333333333333,"d":"287.53"},{"v":284.1166666666666,"d":"284.12"},{"v":281.6333333333333,"d":"281.63"},{"v":278.21666666666664,"d":"278.22"},{"v":290.0166666666666,"d":"290.02"},{"v":293.43333333333334,"d":"293.43"},{"v":295.9166666666666,"d":"295.92"},290.95,285.05,{"v":0.50372,"d":"0.50"}]
[480,"VBL",672.15,{"v":672.7666666666667,"d":"672.77"},{"v":661.6333333333333,"d":"661.63"},{"v":651.1166666666667,"d":"651.12"},{"v":639.9833333333333,"d":"639.98"},{"v":683.2833333333333,"d":"683.28"},{"v":694.4166666666665,"d":"694.42"},{"v":704.9333333333333,"d":"704.93"},{"v":683.9,"d":"683.90"},662.25,{"v":5.3383,"d":"5.34"}]
[481,"VENKEYS",1448.95,{"v":1458.3333333333333,"d":"1458.33"},{"v":1432.6666666666665,"d":"1432.67"},{"v":1416.3833333333332,"d":"1416.38"},{"v":1390.7166666666665,"d":"1390.72"},{"v":1474.6166666666666,"d":"1474.62"},{"v":1500.283333333333,"d":"1500.28"},{"v":1516.5666666666666,"d":"1516.57"},{"v":1484,"d":"1484.00"},1442.05,{"v":0.45238,"d":"0.45"}]
[482,"VESUVIUS",881.85,{"v":886.4166666666666,"d":"886.42"},{"v":875.4333333333333,"d":"875.43"},{"v":869.0166666666667,"d":"869.02"},{"v":858.0333333333333,"d":"858.03"},{"v":892.8333333333333,"d":"892.83"},{"v":903.8166666666666,"d":"903.82"},{"v":910.2333333333332,"d":"910.23"},{"v":897.4,"d":"897.40"},{"v":880,"d":"880.00"},{"v":0.04777,"d":"0.05"}]
[483,"VGUARD",{"v":171,"d":"171.00"},{"v":170.63333333333335,"d":"170.63"},{"v":169.4166666666667,"d":"169.42"},{"v":167.83333333333337,"d":"167.83"},{"v":166.61666666666673,"d":"166.62"},{"v":172.2166666666667,"d":"172.22"},{"v":173.43333333333334,"d":"173.43"},{"v":175.01666666666668,"d":"175.02"},171.85,169.05,{"v":1.61116,"d":"1.61"}]
[484,"VINATIORGA",{"v":1158,"d":"1158.00"},{"v":1166.5333333333333,"d":"1166.53"},{"v":1141.4666666666667,"d":"1141.47"},{"v":1124.9333333333334,"d":"1124.93"},{"v":1099.8666666666668,"d":"1099.87"},{"v":1183.0666666666666,"d":"1183.07"},{"v":1208.1333333333332,"d":"1208.13"},{"v":1224.6666666666665,"d":"1224.67"},{"v":1191.6,"d":"1191.60"},{"v":1150,"d":"1150.00"},{"v":1.17519,"d":"1.18"}]
[485,"VIPIND",271.75,{"v":272.5833333333333,"d":"272.58"},{"v":269.26666666666665,"d":"269.27"},{"v":266.78333333333336,"d":"266.78"},{"v":263.4666666666667,"d":"263.47"},{"v":275.0666666666666,"d":"275.07"},{"v":278.3833333333333,"d":"278.38"},{"v":280.86666666666656,"d":"280.87"},{"v":275.9,"d":"275.90"},{"v":270.1,"d":"270.10"},{"v":1.8255,"d":"1.83"}]
[486,"VMART",{"v":1929.5,"d":"1929.50"},{"v":1935.1333333333332,"d":"1935.13"},{"v":1920.2666666666664,"d":"1920.27"},{"v":1911.0333333333333,"d":"1911.03"},{"v":1896.1666666666665,"d":"1896.17"},{"v":1944.3666666666663,"d":"1944.37"},{"v":1959.2333333333331,"d":"1959.23"},{"v":1968.4666666666662,"d":"1968.47"},{"v":1950,"d":"1950.00"},{"v":1925.9,"d":"1925.90"},{"v":0.36041,"d":"0.36"}]
[487,"VOLTAS",{"v":710,"d":"710.00"},{"v":716.5666666666666,"d":"716.57"},{"v":699.9333333333332,"d":"699.93"},{"v":689.8666666666666,"d":"689.87"},{"v":673.2333333333331,"d":"673.23"},{"v":726.6333333333332,"d":"726.63"},{"v":743.2666666666667,"d":"743.27"},{"v":753.3333333333333,"d":"753.33"},{"v":733.2,"d":"733.20"},{"v":706.5,"d":"706.50"},{"v":32.40943,"d":"32.41"}]
[488,"VRLLOG",150.65,{"v":151.18333333333334,"d":"151.18"},{"v":149.41666666666669,"d":"149.42"},{"v":148.18333333333334,"d":"148.18"},{"v":146.41666666666669,"d":"146.42"},{"v":152.41666666666669,"d":"152.42"},{"v":154.18333333333334,"d":"154.18"},{"v":155.41666666666669,"d":"155.42"},152.95,149.95,{"v":0.38962,"d":"0.39"}]
[489,"VSTIND",{"v":3412.9,"d":"3412.90"},3409.15,3391.75,{"v":3370.6,"d":"3370.60"},{"v":3353.2,"d":"3353.20"},{"v":3430.3,"d":"3430.30"},{"v":3447.7000000000007,"d":"3447.70"},{"v":3468.8500000000004,"d":"3468.85"},3426.55,{"v":3388,"d":"3388.00"},{"v":0.288,"d":"0.29"}]
[490,"VTL",{"v":770.3,"d":"770.30"},{"v":773.4,"d":"773.40"},{"v":758.9,"d":"758.90"},{"v":747.5,"d":"747.50"},{"v":733,"d":"733.00"},{"v":784.8,"d":"784.80"},{"v":799.3,"d":"799.30"},{"v":810.6999999999999,"d":"810.70"},{"v":787.9,"d":"787.90"},{"v":762,"d":"762.00"},{"v":0.3618,"d":"0.36"}]
[491,"WABCOINDIA",{"v":4842.2,"d":"4842.20"},{"v":4838.466666666666,"d":"4838.47"},{"v":4798.733333333333,"d":"4798.73"},{"v":4755.266666666666,"d":"4755.27"},{"v":4715.533333333333,"d":"4715.53"},{"v":4881.9333333333325,"d":"4881.93"},{"v":4921.666666666666,"d":"4921.67"},{"v":4965.133333333332,"d":"4965.13"},{"v":4878.2,"d":"4878.20"},{"v":4795,"d":"4795.00"},{"v":0.01192,"d":"0.01"}]
[492,"WELCORP",{"v":101.3,"d":"101.30"},{"v":101.91666666666667,"d":"101.92"},{"v":99.48333333333335,"d":"99.48"},{"v":97.66666666666667,"d":"97.67"},{"v":95.23333333333335,"d":"95.23"},{"v":103.73333333333335,"d":"103.73"},{"v":106.16666666666666,"d":"106.17"},{"v":107.98333333333335,"d":"107.98"},104.35,{"v":100.1,"d":"100.10"},{"v":8.77063,"d":"8.77"}]
[493,"WELSPUNIND",{"v":67.4,"d":"67.40"},66.95,64.15,{"v":60.900000000000006,"d":"60.90"},{"v":58.10000000000001,"d":"58.10"},{"v":70.2,"d":"70.20"},{"v":72.99999999999999,"d":"73.00"},76.25,69.75,{"v":63.7,"d":"63.70"},{"v":9.95258,"d":"9.95"}]
[494,"WESTLIFE",{"v":372.3,"d":"372.30"},{"v":373,"d":"373.00"},369.15,{"v":366,"d":"366.00"},362.15,376.15,{"v":380,"d":"380.00"},383.15,376.85,369.85,{"v":2.90116,"d":"2.90"}]
[495,"WHIRLPOOL",{"v":2038.6,"d":"2038.60"},{"v":2053.0166666666664,"d":"2053.02"},{"v":2016.583333333333,"d":"2016.58"},{"v":1994.5666666666666,"d":"1994.57"},{"v":1958.1333333333332,"d":"1958.13"},{"v":2075.033333333333,"d":"2075.03"},{"v":2111.4666666666662,"d":"2111.47"},{"v":2133.4833333333327,"d":"2133.48"},2089.45,{"v":2031,"d":"2031.00"},{"v":0.72781,"d":"0.73"}]
[496,"WIPRO",335.65,{"v":335.91666666666663,"d":"335.92"},{"v":332.38333333333327,"d":"332.38"},{"v":329.1166666666666,"d":"329.12"},{"v":325.58333333333326,"d":"325.58"},{"v":339.1833333333333,"d":"339.18"},{"v":342.7166666666666,"d":"342.72"},{"v":345.9833333333333,"d":"345.98"},339.45,332.65,{"v":47.57798,"d":"47.58"}]
[497,"WOCKPHARMA",{"v":290.9,"d":"290.90"},296.25,284.65,{"v":278.4,"d":"278.40"},{"v":266.79999999999995,"d":"266.80"},{"v":302.5,"d":"302.50"},{"v":314.1,"d":"314.10"},320.35,307.85,{"v":290,"d":"290.00"},{"v":8.34491,"d":"8.34"}]
[498,"ZEEL",182.05,{"v":184.5,"d":"184.50"},178.25,174.45,{"v":168.2,"d":"168.20"},{"v":188.3,"d":"188.30"},194.55,{"v":198.35000000000002,"d":"198.35"},190.75,{"v":180.7,"d":"180.70"},{"v":291.30334,"d":"291.30"}]
[499,"ZENSARTECH",177.15,{"v":176.96666666666667,"d":"176.97"},{"v":174.18333333333334,"d":"174.18"},{"v":171.21666666666667,"d":"171.22"},{"v":168.43333333333334,"d":"168.43"},{"v":179.93333333333334,"d":"179.93"},{"v":182.7166666666667,"d":"182.72"},{"v":185.68333333333334,"d":"185.68"},179.75,{"v":174,"d":"174.00"},{"v":1.01287,"d":"1.01"}]
[500,"ZYDUSWELL",{"v":1760.6,"d":"1760.60"},{"v":1774.1833333333334,"d":"1774.18"},{"v":1738.4166666666667,"d":"1738.42"},{"v":1716.2333333333333,"d":"1716.23"},{"v":1680.4666666666667,"d":"1680.47"},{"v":1796.3666666666668,"d":"1796.37"},{"v":1832.1333333333332,"d":"1832.13"},{"v":1854.3166666666668,"d":"1854.32"},1809.95,{"v":1752,"d":"1752.00"},{"v":0.26842,"d":"0.27"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":53,"n_cols":8,"rows_kept":53,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-11-04"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-11-03",538778,"AKASHDEEP","RUNIT EXIM PRIVATE LIMITED","BUY",{"v":50000,"d":"50,000"},29.79,"BSE"]
["2020-11-03",538778,"AKASHDEEP","PUJA MALIK","SELL",{"v":49967,"d":"49,967"},29.8,"BSE"]
["2020-11-03",538778,"AKASHDEEP","RUNIT EXIM PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},29.8,"BSE"]
["2020-11-03",538778,"AKASHDEEP","SUNIL KUMAR MALIK","BUY",{"v":52503,"d":"52,503"},29.8,"BSE"]
["2020-11-03",538881,"GALADAFIN","NAVEEN GALADA","BUY",{"v":204800,"d":"204,800"},10.92,"BSE"]
["2020-11-03",538881,"GALADAFIN","DHARMENDRA SAVANSUKHA","SELL",{"v":199977,"d":"199,977"},10.92,"BSE"]
["2020-11-03",540152,"IGRL","SURENDRAPAL SINGH K MAKHIJA","BUY",{"v":132000,"d":"132,000"},6.01,"BSE"]
["2020-11-03",539679,"KAPILRAJ","SHYAM SINGH","SELL",{"v":30763,"d":"30,763"},10.5,"BSE"]
["2020-11-03",539767,"MNIL","HEENA BATRA","BUY",{"v":17000,"d":"17,000"},21.95,"BSE"]
["2020-11-03",540198,"OSIAJEE","COBIA DISTRIBUTORS PRIVATE LIMITED .","SELL",{"v":37072,"d":"37,072"},39.55,"BSE"]
["2020-11-03",519191,"RGRL","KIRAN VISHNUKUMAR SHARMA","BUY",{"v":25400,"d":"25,400"},14.6,"BSE"]
["2020-11-03",513472,"SIMPLEXCAS","YG INVESTMENTS & ADVISORY","SELL",{"v":50000,"d":"50,000"},19.5,"BSE"]
["2020-11-03",519367,"TRANSFD","YOGESH","BUY",{"v":1000,"d":"1,000"},273.45,"BSE"]
["2020-11-03",541445,"WAA","NU HEIGHTS AGENCY PRIVATE LIMITED","SELL",{"v":44000,"d":"44,000"},40.25,"BSE"]
["2020-11-03",541445,"WAA","RAM KUMAR SHEOKAND","BUY",{"v":64000,"d":"64,000"},40.25,"BSE"]
["2020-11-03","3PLAND","3P Land Holdings Limited","FUJISAN TECHNOLOGIES LIMITED","BUY",{"v":100000,"d":"100,000"},6.5,"NSE"]
["2020-11-03","GLOBE","Globe Textiles (I) Ltd.","MARFATIA NISHIL SURENDRA","BUY",{"v":54569,"d":"54,569"},53.76,"NSE"]
["2020-11-03","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","BUY",{"v":469607,"d":"469,607"},603.51,"NSE"]
["2020-11-03","NEULANDLAB","Neuland Laboratories Ltd","XTX MARKETS LLP","BUY",{"v":66180,"d":"66,180"},1238.73,"NSE"]
["2020-11-03","SITINET","Siti Networks Limited","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":7300000,"d":"7,300,000"},0.56,"NSE"]
["2020-11-03","SITINET","Siti Networks Limited","VORA PRITESH PRAVINCHANDRA (HUF)","BUY",{"v":5000001,"d":"5,000,001"},0.6,"NSE"]
["2020-11-03","SITINET","Siti Networks Limited","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":5880238,"d":"5,880,238"},0.6,"NSE"]
["2020-11-03","SITINET","Siti Networks Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":5000010,"d":"5,000,010"},0.55,"NSE"]
["2020-11-03","STINDIA","STI India Ltd","KEYNOTE CAPITALS LTD.","BUY",{"v":200000,"d":"200,000"},3.45,"NSE"]
["2020-11-03","STINDIA","STI India Ltd","BELA PROPERTIES PVT LTD","BUY",{"v":1200000,"d":"1,200,000"},3.45,"NSE"]
["2020-11-03","TAINWALCHM","Tainwala Chem & Plastics","SHAH NIRAJ RAJNIKANT","BUY",{"v":47230,"d":"47,230"},59.81,"NSE"]
["2020-11-03","URAVI","Uravi T And Wedg Lamp Ltd","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","BUY",{"v":40800,"d":"40,800"},116,"NSE"]
["2020-11-03","VERTOZ","Vertoz Advertising Ltd","MARFATIA NISHIL SURENDRA","BUY",{"v":112652,"d":"112,652"},177.35,"NSE"]
["2020-11-03","VERTOZ","Vertoz Advertising Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","BUY",{"v":65520,"d":"65,520"},177.16,"NSE"]
["2020-11-03","VIKASMCORP","Vikas Multicorp Limited","ALBULA INVESTMENT FUND LTD","BUY",{"v":3500000,"d":"3,500,000"},7.3,"NSE"]
["2020-11-03","3PLAND","3P Land Holdings Limited","HALAN PROPERTIES PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},6.5,"NSE"]
["2020-11-03","GLOBE","Globe Textiles (I) Ltd.","MARFATIA NISHIL SURENDRA","SELL",{"v":7595,"d":"7,595"},53.5,"NSE"]
["2020-11-03","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","SELL",{"v":474579,"d":"474,579"},603.97,"NSE"]
["2020-11-03","NEULANDLAB","Neuland Laboratories Ltd","XTX MARKETS LLP","SELL",{"v":66605,"d":"66,605"},1240.88,"NSE"]
["2020-11-03","SITINET","Siti Networks Limited","RATTANINDIA FINANCE PRIVATE LIMITED","SELL",{"v":19200000,"d":"19,200,000"},0.57,"NSE"]
["2020-11-03","SITINET","Siti Networks Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1282794,"d":"1,282,794"},0.65,"NSE"]
["2020-11-03","SITINET","Siti Networks Limited","VORA PRITESH PRAVINCHANDRA (HUF)","SELL",{"v":5000000,"d":"5,000,000"},0.6,"NSE"]
["2020-11-03","SITINET","Siti Networks Limited","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":4900000,"d":"4,900,000"},0.6,"NSE"]
["2020-11-03","SITINET","Siti Networks Limited","MULTIPLIER S AND S ADV PVT LTD","SELL",{"v":2880238,"d":"2,880,238"},0.6,"NSE"]
["2020-11-03","STINDIA","STI India Ltd","GROVSNOR INVESTMENT FUND LIMITED","SELL",{"v":1400000,"d":"1,400,000"},3.45,"NSE"]
["2020-11-03","TAINWALCHM","Tainwala Chem & Plastics","SHAH NIRAJ RAJNIKANT","SELL",{"v":4230,"d":"4,230"},61.87,"NSE"]
["2020-11-03","URAVI","Uravi T And Wedg Lamp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":42000,"d":"42,000"},116,"NSE"]
["2020-11-03","VERTOZ","Vertoz Advertising Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","SELL",{"v":65530,"d":"65,530"},177.53,"NSE"]
["2020-11-03","VERTOZ","Vertoz Advertising Ltd","MARFATIA NISHIL SURENDRA","SELL",{"v":69638,"d":"69,638"},177.03,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":277,"n_cols":18,"rows_kept":277}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-11-04"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H10-F10","v":8.5},{"$f":"(F10*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K10+L10)/F10","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[2,"2020-09-23",null,"WHIRLPOOL","Buy",2110,{"v":1980,"d":"1,980.00"},{"v":2192.5,"d":"2,192.50"},"2300-2350","Part Profit of Rs.82.50/-",{"$f":"H11-F11","v":82.5},{"$f":"(F11*-0.7)/100","v":-14.77},{"$f":"(K11+L11)/F11","v":{"v":0.03209952606635071,"d":"3.21%"}},"Successful","2020-09-29",null,null,"H"]
[3,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":646,"d":"646.00"},690,"Part Profit of Rs.27/-",{"$f":"H12-F12","v":27},{"$f":"(F12*-0.8)/100","v":{"v":-4.952000000000001,"d":"-4.95"}},{"$f":"(K12+L12)/F12","v":{"v":0.03561873990306946,"d":"3.56%"}},"Successful","2020-10-09",null,null,"A"]
[4,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7170,"d":"7,170.00"},7450,"Part Profit of Rs.280/-",{"$f":"H13-F13","v":280},{"$f":"(F13*-0.8)/100","v":-55.12},{"$f":"(K13+L13)/F13","v":{"v":0.032638606676342524,"d":"3.26%"}},"Successful","2020-10-27",null,null,"A"]
[5,"2020-10-08",null,"HDFCLIFE ","Buy","580-583",548,null,640,"Open",{"$nulls":7},"N"]
[6,"2020-10-22",null,"AKZOINDIA","Buy","2010-2040",1895,null,"2200-2300","Open",{"$nulls":7},"H"]
[7,"2020-10-27",null,"BIOCON","Buy","401-406",375,null,"450-460","Open",{"$nulls":7},"N"]
[8,"2020-10-29",null,"ICICIBANK","Buy",{"v":392,"d":"392.00"},368,{"v":417,"d":"417.00"},"430-440","Profit of Rs.25/-",{"$f":"H17-F17","v":25},{"$f":"(F17*-0.8)/100","v":{"v":-3.136,"d":"-3.14"}},{"$f":"(K17+L17)/F17","v":{"v":0.055775510204081634,"d":"5.58%"}},"Successful","2020-11-02",null,null,"H"]
[9,"2020-10-29",null,"GODREJCP ","Buy","675-680",640,null,"740-760","Open",{"$nulls":7},"N"]
[10,"2020-10-30",null,"BPCL ","Buy","354-356",337,null,"390-400","Open"]
[11,"2020-11-02",null,"GMMPFAUDLR","Buy","3500-3530",3280,null,4200,"Open"]
[12,"2020-11-02",null,"HAVELLS","Sell",{"v":772.5,"d":"772.50"},805,{"v":810,"d":"810.00"},700,"Loss of Rs.37.5/-",{"$f":"F21-H21","v":-37.5},{"$f":"(F21*-0.7)/100","v":{"v":-5.4075,"d":"-5.41"}},{"$f":"(K21+L21)/F21","v":{"v":-0.05554368932038835,"d":"-5.55%"}},"Successful","2020-11-03"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-19",null,"DIVISLAB","Buy","3140-3160",3040,null,3350,"Open",{"$nulls":7},"H"]
[2,"2020-10-30",null,"PIIND ","Buy",2195,2140,2247.5,2300,"Profit of Rs.52.5/-",{"$f":"H36-F36","v":52.5},{"$f":"(F36*-0.7)/100","v":{"v":-15.365,"d":"-15.37"}},{"$f":"(K36+L36)/F36","v":{"v":0.01691799544419134,"d":"1.69%"}},"Successful","2020-11-02"]
[3,"2020-10-30",null,"APOLLOTYRE ","Buy",139.5,134.9,143,"145-147","Profit of Rs.3.5/-",3.5,{"v":-0.9764999999999999,"d":"-0.98"},{"v":0.018089605734767027,"d":"1.81%"},"Successful","2020-11-03"]
[4,"2020-10-30",null,"TATACONSUM ","Buy",490.5,477,502,520,"Profit of Rs.11.5/-",{"$f":"H38-F38","v":11.5},{"$f":"(F38*-0.7)/100","v":{"v":-3.4334999999999996,"d":"-3.43"}},{"$f":"(K38+L38)/F38","v":{"v":0.016445463812436292,"d":"1.64%"}},"Successful","2020-11-03"]
[5,"2020-11-02",null,"CCL","Buy",242,235,235,"250-255","Loss of Rs.7 /-",{"$f":"H39-F39","v":-7},{"$f":"(F39*-0.07)/100","v":{"v":-0.16940000000000002,"d":"-0.17"}},{"$f":"(K39+L39)/F39","v":{"v":-0.029625619834710747,"d":"-2.96%"}},"Unsuccessful","2020-11-02"]
[6,"2020-11-02",null,"APOLLOHOSP","Buy",2090,2025,2135,2200,"Profit of Rs.45/-",45,{"$f":"(F40*-0.7)/100","v":-14.63},{"v":0.014531100478468898,"d":"1.45%"},"Successful","2020-11-03"]
[7,"2020-11-02",null,"CDSL","Buy","467-468",455,null,"490-500","Open"]
[8,"2020-11-03",null,"TORNTPHARM","Buy","2570-2578",2495,null,2700,"Open"]
[9,"2020-11-03",null,"TATACONSUM ","Buy","493-495",479,null,520,"Open"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"INFY NOV FUT","Buy",1076,1052,1056,1120,"Loss of Rs.20/-",{"$f":"H52-F52","v":-20},{"$f":"(H52*N52)*0.035%","v":{"v":221.76000000000002,"d":"221.76"}},{"$f":"(K52*N52)-L52","v":{"v":-12221.76,"d":"-12221.8"}},600,"Unsuccessful","2020-11-02"]
[2,"2020-10-30",null,"CUMMINSIND NOV FUT","Buy",436.5,425,442.5,460,"Profit of Rs.6/-",6,{"v":185.85000000000002,"d":"185.85"},{"v":7014.15,"d":"7014.2"},1200,"Successful","2020-11-03"]
[3,"2020-10-30",null,"ASIANPAINT NOV FUT","Buy",2202.5,2160,2225,"2260-2280","Profit of Rs.22.5/-",{"$f":"H54-F54","v":22.5},{"$f":"(H54*N54)*0.035%","v":{"v":233.62500000000003,"d":"233.63"}},{"$f":"(K54*N54)-L54","v":{"v":6516.375,"d":"6516.4"}},300,"Successful","2020-11-02"]
[4,"2020-11-02",null,"BANKNIFTY NOV FUT","Sell",25080,25400,24890,24500,"Profit of Rs.190/-",{"$f":"F55-H55","v":190},{"v":217.78750000000002,"d":"217.79"},{"v":4532.2125,"d":"4532.2"},25,"Successful","2020-11-02"]
[5,"2020-11-03",null,"ASIANPAINT NOV FUT","Buy","2188-2192",2150,null,"2260-2280","Open"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"ICICIBANK 420 CE NOV","Buy",13.2,8,17,22,"Profit of Rs.3.8/-",{"$f":"H64-F64","v":3.8000000000000007},{"v":100,"d":"100.00"},{"$f":"(K64*N64)-100","v":5125.000000000001},1375,"Successful","2020-11-02"]
[2,"2020-11-02",null,"TATACONSUM  520 CE NOV","Buy",12.5,8,15.25,20,"Profit of Rs.2.75/-",{"$f":"H65-F65","v":2.75},{"v":100,"d":"100.00"},{"$f":"(K65*N65)-100","v":3612.5},1350,"Successful","2020-11-03"]
[3,"2020-11-02",null,"NIFTY 11500 PE 05-NOV ","Buy",72,30,82.5,130,"Profit of Rs.10.5/-",{"$f":"H66-F66","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K66*N66)-100","v":687.5},75,"Successful","2020-11-02"]
[4,"2020-11-03",null,"NIFTY 11500 PE 12-NOV","Buy","103-107",60,null,180,"Open"]
{"$rows_empty":9}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":24}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H112-F112","v":{"v":18,"d":"18.00"}},{"$f":"K112/F112","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H144-F144","v":{"v":70,"d":"70.00"}},{"$f":"K144/F144","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H167-F167","v":{"v":20.5,"d":"20.50"}},{"$f":"K167/F167","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H168-F168","v":{"v":140,"d":"140.00"}},{"$f":"K168/F168","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H169-F169","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K169/F169","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H170-F170","v":{"v":16.5,"d":"16.50"}},{"$f":"K170/F170","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H171-F171","v":{"v":25.5,"d":"25.50"}},{"$f":"K171/F171","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H174-F174","v":{"v":10.5,"d":"10.50"}},{"$f":"K174/F174","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H182-F182","v":{"v":65,"d":"65.00"}},{"$f":"K182/F182","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K183/F183","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K185/F185","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K186/F186","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K187/F187","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H189-F189","v":{"v":98,"d":"98.00"}},{"$f":"K189/F189","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H190-F190","v":{"v":70,"d":"70.00"}},{"$f":"K190/F190","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H191-F191","v":{"v":58.5,"d":"58.50"}},{"$f":"K191/F191","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H193-F193","v":{"v":79.5,"d":"79.50"}},{"$f":"K193/F193","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H195-F195","v":{"v":117,"d":"117.00"}},{"$f":"K195/F195","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H197-F197","v":{"v":145,"d":"145.00"}},{"$f":"K197/F197","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H199-F199","v":{"v":64.5,"d":"64.50"}},{"$f":"K199/F199","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H209-F209","v":{"v":15,"d":"15.00"}},{"$f":"K209/F209","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H217-F217","v":{"v":152.5,"d":"152.50"}},{"$f":"K217/F217","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H218-F218","v":{"v":25,"d":"25.00"}},{"$f":"K218/F218","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H219-F219","v":{"v":-215,"d":"-215.00"}},{"$f":"K219/F219","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H222-F222","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K222/F222","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H223-F223","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K223/F223","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H224-F224","v":{"v":-210,"d":"-210.00"}},{"$f":"K224/F224","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H225-F225","v":{"v":42.5,"d":"42.50"}},{"$f":"K225/F225","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H227-F227","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K227/F227","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H229-F229","v":{"v":60,"d":"60.00"}},{"$f":"K229/F229","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H239-F239","v":-16.75},{"$f":"K239/F239","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H243-F243","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K243/F243","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H244-F244","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K244/F244","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H247-F247","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K247/F247","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H250-F250","v":{"v":-270,"d":"-270.00"}},{"$f":"K250/F250","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H254-F254","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K254/F254","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H255-F255","v":{"v":9,"d":"9.00"}},{"$f":"K255/F255","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H257-F257","v":{"v":60,"d":"60.00"}},{"$f":"K257/F257","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H258-F258","v":{"v":55.5,"d":"55.50"}},{"$f":"K258/F258","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H259-F259","v":{"v":235,"d":"235.00"}},{"$f":"K259/F259","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H261-F261","v":{"v":74,"d":"74.00"}},{"$f":"K261/F261","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H264-F264","v":{"v":18.5,"d":"18.50"}},{"$f":"K264/F264","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}